Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-17,00:00:00.000,290,11059513,-795,0,1760659199,15172.292340579988,139.38449136000418,50710.579314480005 2025-10-17,00:00:01.000,290,11059674,-795,0,1760659200,15172.373176299989,139.34219658000075,50710.5863016 2025-10-17,00:00:02.000,290,11059559,-795,0,1760659201,15172.285604269993,139.45498265999777,50710.71206976 2025-10-17,00:00:03.000,290,11059709,-795,0,1760659202,15172.413594159989,139.30695093000395,50710.70508264 2025-10-17,00:00:04.000,290,11059896,-795,0,1760659203,15172.386648919994,139.4126878800016,50710.50245616001 2025-10-17,00:00:05.000,290,11059482,-795,0,1760659204,15172.541584049999,139.45498265999777,50710.57232736001 2025-10-17,00:00:06.000,290,11059703,-795,0,1760659205,15172.447275709994,139.3492457100001,50710.67713416 2025-10-17,00:00:07.000,290,11059625,-795,0,1760659206,15172.53484773999,139.36334396999882,50710.600275840006 2025-10-17,00:00:08.000,290,11059503,-795,0,1760659207,15172.65610131999,139.37744223000482,50710.460533440004 2025-10-17,00:00:09.000,290,11059545,-795,0,1760659208,15172.70325549,139.37039309999818,50710.57232736001 2025-10-17,00:00:10.000,290,11059548,-795,0,1760659209,15172.78409121,139.38449136000418,50710.39066224 2025-10-17,00:00:11.000,290,11059744,-795,0,1760659210,15172.76388228,139.44088439999905,50710.45354632001 2025-10-17,00:00:12.000,290,11059414,-795,0,1760659211,15172.770618589995,139.4620317900044,50710.41861072 2025-10-17,00:00:13.000,290,11059500,-795,0,1760659212,15172.851454309995,139.37744223000482,50710.41861072 2025-10-17,00:00:14.000,290,11059743,-795,0,1760659213,15172.80430014,139.4479335299984,50710.362713760005 2025-10-17,00:00:15.000,290,11059782,-795,0,1760659214,15172.891872169996,139.4620317900044,50710.42559784001 2025-10-17,00:00:16.000,290,11059693,-795,0,1760659215,15173.053543609996,139.4620317900044,50710.39764936 2025-10-17,00:00:17.000,290,11059861,-795,0,1760659216,15172.98618051,139.45498265999777,50710.313803920006 2025-10-17,00:00:18.000,290,11059619,-795,0,1760659217,15173.114170399997,139.4126878800016,50710.32777816 2025-10-17,00:00:19.000,290,11059627,-795,0,1760659218,15173.147851950001,139.4972774400012,50710.28585544001 2025-10-17,00:00:20.000,290,11059806,-795,0,1760659219,15173.174797189997,139.52547395999864,50710.362713760005 2025-10-17,00:00:21.000,290,11059616,-795,0,1760659220,15173.269105530002,139.51842482999928,50710.15310016 2025-10-17,00:00:22.000,290,11059908,-795,0,1760659221,15173.302787079992,139.5607196100027,50710.28585544001 2025-10-17,00:00:23.000,290,11059670,-795,0,1760659222,15173.498140069998,139.56776874000207,50710.36970088 2025-10-17,00:00:24.000,290,11059698,-795,0,1760659223,15173.491403759988,139.4972774400012,50710.29982968 2025-10-17,00:00:25.000,290,11059795,-795,0,1760659224,15173.578975789998,139.39154049000354,50710.25790696001 2025-10-17,00:00:26.000,290,11059513,-795,0,1760659225,15173.75411984999,139.4972774400012,50710.27886832 2025-10-17,00:00:27.000,290,11059689,-795,0,1760659226,15173.888846049995,139.546621350004,50710.2718812 2025-10-17,00:00:28.000,290,11059535,-795,0,1760659227,15173.98315439,139.45498265999777,50710.195022880005 2025-10-17,00:00:29.000,290,11059590,-795,0,1760659228,15174.04378118,139.51842482999928,50710.25091984 2025-10-17,00:00:30.000,290,11059747,-795,0,1760659229,15174.05725379999,139.41973701000097,50710.0622676 2025-10-17,00:00:31.000,290,11059553,-795,0,1760659230,15174.151562139996,139.53957222000463,50710.125151680004 2025-10-17,00:00:32.000,290,11059704,-795,0,1760659231,15174.178507379991,139.44088439999905,50709.978422160006 2025-10-17,00:00:33.000,290,11059465,-795,0,1760659232,15174.387332990002,139.4479335299984,50709.908550960005 2025-10-17,00:00:34.000,290,11059732,-795,0,1760659233,15174.387332990002,139.35629483999946,50710.03431912 2025-10-17,00:00:35.000,290,11059790,-795,0,1760659234,15174.474905019997,139.3985896200029,50709.86662824 2025-10-17,00:00:36.000,290,11059549,-795,0,1760659235,15174.596158599998,139.4126878800016,50709.859641120005 2025-10-17,00:00:37.000,290,11059599,-795,0,1760659236,15174.676994319998,139.41973701000097,50709.93649944 2025-10-17,00:00:38.000,290,11059606,-795,0,1760659237,15174.744357419993,139.39154049000354,50709.84566688 2025-10-17,00:00:39.000,290,11059666,-795,0,1760659238,15174.91276516999,139.36334396999882,50709.8177184 2025-10-17,00:00:40.000,290,11059689,-795,0,1760659239,15174.986864579994,139.2999018000046,50709.85265400001 2025-10-17,00:00:41.000,290,11059780,-795,0,1760659240,15174.946446719994,139.3985896200029,50709.908550960005 2025-10-17,00:00:42.000,290,11059796,-795,0,1760659241,15175.11485446999,139.37744223000482,50710.04829336001 2025-10-17,00:00:43.000,290,11059638,-795,0,1760659242,15175.168744949995,139.37039309999818,50709.761821440006 2025-10-17,00:00:44.000,290,11059837,-795,0,1760659243,15175.08117292,139.32104919000267,50709.77579568 2025-10-17,00:00:45.000,290,11059578,-795,0,1760659244,15175.209162809995,139.27875440999924,50709.71291160001 2025-10-17,00:00:46.000,290,11059829,-795,0,1760659245,15175.25631697999,139.3492457100001,50709.89457672 2025-10-17,00:00:47.000,290,11059590,-795,0,1760659246,15175.505560450001,139.16596833000222,50709.622079040004 2025-10-17,00:00:48.000,290,11059722,-795,0,1760659247,15175.411252109996,139.11662441999943,50709.77579568 2025-10-17,00:00:49.000,290,11059378,-795,0,1760659248,15175.444933660001,139.3140000600033,50709.65701464 2025-10-17,00:00:50.000,290,11059701,-795,0,1760659249,15175.512296759996,139.1025261600007,50709.85265400001 2025-10-17,00:00:51.000,290,11059566,-795,0,1760659250,15175.444933660001,139.07432964000327,50709.691950240005 2025-10-17,00:00:52.000,290,11059700,-795,0,1760659251,15175.559450929992,138.98974008000368,50709.691950240005 2025-10-17,00:00:53.000,290,11059588,-795,0,1760659252,15175.647022960002,138.8558066100013,50709.859641120005 2025-10-17,00:00:54.000,290,11059858,-795,0,1760659253,15175.566187240001,138.96859268999833,50709.789769920004 2025-10-17,00:00:55.000,290,11059624,-795,0,1760659254,15175.694177129997,138.98269095000433,50709.740860080004 2025-10-17,00:00:56.000,290,11059947,-795,0,1760659255,15175.673968199997,138.8910522599981,50709.79675704 2025-10-17,00:00:57.000,290,11059537,-795,0,1760659256,15175.673968199997,139.01088747000176,50709.75483432001 2025-10-17,00:00:58.000,290,11059919,-795,0,1760659257,15175.801958089993,138.86990487000003,50709.94348656 2025-10-17,00:00:59.000,290,11059492,-795,0,1760659258,15175.599868789992,138.8205609600045,50709.69893736 2025-10-17,00:01:00.000,290,11059529,-795,0,1760659259,15175.707649750002,138.757118790003,50709.810731280006 2025-10-17,00:01:01.000,290,11059800,-795,0,1760659260,15175.775012849997,138.81351182999788,50709.761821440006 2025-10-17,00:01:02.000,290,11059443,-795,0,1760659261,15175.667231890002,138.70777488000022,50709.8177184 2025-10-17,00:01:03.000,290,11059432,-795,0,1760659262,15175.855848569998,138.76416792000236,50709.929512320006 2025-10-17,00:01:04.000,290,11059644,-795,0,1760659263,15175.842375949993,138.63023445,50709.72688584 2025-10-17,00:01:05.000,290,11059582,-795,0,1760659264,15175.842375949993,138.67957836000278,50709.82470552 2025-10-17,00:01:06.000,290,11059786,-795,0,1760659265,15176.017520009998,138.55974314999912,50709.859641120005 2025-10-17,00:01:07.000,290,11059596,-795,0,1760659266,15176.071410489989,138.62318532000063,50709.957460800004 2025-10-17,00:01:08.000,290,11059608,-795,0,1760659267,15176.071410489989,138.65138183999807,50709.761821440006 2025-10-17,00:01:09.000,290,11059376,-795,0,1760659268,15176.165718829994,138.63023445,50709.83867976 2025-10-17,00:01:10.000,290,11059528,-795,0,1760659269,15176.111828349989,138.61613619000127,50709.94348656 2025-10-17,00:01:11.000,290,11059452,-795,0,1760659270,15176.266763479995,138.46810446000018,50709.93649944 2025-10-17,00:01:12.000,290,11059504,-795,0,1760659271,15176.17245513999,138.58089054000448,50709.908550960005 2025-10-17,00:01:13.000,290,11059746,-795,0,1760659272,15176.327390269995,138.55269401999976,50709.92252520001 2025-10-17,00:01:14.000,290,11059700,-795,0,1760659273,15176.367808129995,138.42580968000402,50709.98540928 2025-10-17,00:01:15.000,290,11059456,-795,0,1760659274,15176.41496229999,138.41876055000466,50709.94348656 2025-10-17,00:01:16.000,290,11059824,-795,0,1760659275,15176.576633739991,138.5103992400036,50709.99938352001 2025-10-17,00:01:17.000,290,11059547,-795,0,1760659276,15176.45538015999,138.37646577000123,50709.957460800004 2025-10-17,00:01:18.000,290,11059763,-795,0,1760659277,15176.590106359996,138.41876055000466,50709.83169264001 2025-10-17,00:01:19.000,290,11059652,-795,0,1760659278,15176.657469459991,138.24958142999822,50709.92252520001 2025-10-17,00:01:20.000,290,11059525,-795,0,1760659279,15176.49579801999,138.2636796900042,50709.740860080004 2025-10-17,00:01:21.000,290,11059470,-795,0,1760659280,15176.569897429996,138.21433578000142,50710.027332000005 2025-10-17,00:01:22.000,290,11059510,-795,0,1760659281,15176.771986729997,138.2636796900042,50709.85265400001 2025-10-17,00:01:23.000,290,11059905,-795,0,1760659282,15176.893240309997,138.12269709000248,50710.06925472001 2025-10-17,00:01:24.000,290,11059802,-795,0,1760659283,15176.812404589997,138.11564796000312,50709.9923964 2025-10-17,00:01:25.000,290,11059735,-795,0,1760659284,15176.778723039992,138.09450056999776,50709.91553808 2025-10-17,00:01:26.000,290,11059640,-795,0,1760659285,15176.886504000002,137.9253214499986,50709.9923964 2025-10-17,00:01:27.000,290,11059592,-795,0,1760659286,15177.034702819998,137.86187928000436,50709.96444792 2025-10-17,00:01:28.000,290,11059482,-795,0,1760659287,15177.068384369988,137.86187928000436,50710.01335776 2025-10-17,00:01:29.000,290,11059569,-795,0,1760659288,15177.149220089988,137.87597754000308,50709.9923964 2025-10-17,00:01:30.000,290,11059521,-795,0,1760659289,15177.203110569993,137.7420440700007,50709.91553808 2025-10-17,00:01:31.000,290,11059579,-795,0,1760659290,15177.149220089988,137.68565102999855,50709.88060248001 2025-10-17,00:01:32.000,290,11059675,-795,0,1760659291,15177.344573079994,137.73499494000134,50709.957460800004 2025-10-17,00:01:33.000,290,11059643,-795,0,1760659292,15177.405199869994,137.6927001599979,50710.06925472001 2025-10-17,00:01:34.000,290,11059591,-795,0,1760659293,15177.486035589995,137.68565102999855,50709.90156384001 2025-10-17,00:01:35.000,290,11059687,-795,0,1760659294,15177.627498099995,137.60106146999897,50709.98540928 2025-10-17,00:01:36.000,290,11059523,-795,0,1760659295,15177.49277189999,137.5940123399996,50709.94348656 2025-10-17,00:01:37.000,290,11059718,-795,0,1760659296,15177.63423440999,137.52352103999874,50710.05528048 2025-10-17,00:01:38.000,290,11059388,-795,0,1760659297,15177.70159751,137.60106146999897,50709.957460800004 2025-10-17,00:01:39.000,290,11059680,-795,0,1760659298,15177.607289169995,137.58696321000025,50709.957460800004 2025-10-17,00:01:40.000,290,11059877,-795,0,1760659299,15177.72180644,137.5305701699981,50709.98540928 2025-10-17,00:01:41.000,290,11059724,-795,0,1760659300,15177.789169539996,137.5799140800009,50709.96444792 2025-10-17,00:01:42.000,290,11059791,-795,0,1760659301,15177.903686810001,137.5446684300041,50709.99938352001 2025-10-17,00:01:43.000,290,11059697,-795,0,1760659302,15177.856532639991,137.56581582000217,50710.097203200006 2025-10-17,00:01:44.000,290,11059605,-795,0,1760659303,15177.876741569991,137.65040538000176,50710.097203200006 2025-10-17,00:01:45.000,290,11059662,-795,0,1760659304,15177.876741569991,137.58696321000025,50710.10419032 2025-10-17,00:01:46.000,290,11059791,-795,0,1760659305,15177.930632049996,137.67155276999983,50710.15310016 2025-10-17,00:01:47.000,290,11059939,-795,0,1760659306,15177.957577289992,137.60811059999833,50709.99938352001 2025-10-17,00:01:48.000,290,11059782,-795,0,1760659307,15177.997995149992,137.52352103999874,50710.097203200006 2025-10-17,00:01:49.000,290,11059598,-795,0,1760659308,15177.984522530001,137.50942278000002,50710.01335776 2025-10-17,00:01:50.000,290,11059866,-795,0,1760659309,15178.085567180002,137.52352103999874,50710.06925472001 2025-10-17,00:01:51.000,290,11059619,-795,0,1760659310,15178.024940390002,137.86892841000372,50710.09021608001 2025-10-17,00:01:52.000,290,11059681,-795,0,1760659311,15178.072094559997,137.57286495000153,50710.1321388 2025-10-17,00:01:53.000,290,11059626,-795,0,1760659312,15178.119248729992,137.57286495000153,50710.04130624 2025-10-17,00:01:54.000,290,11059788,-795,0,1760659313,15178.132721349997,137.4600788700045,50710.10419032 2025-10-17,00:01:55.000,290,11059786,-795,0,1760659314,15178.024940390002,137.65745451000112,50710.20201 2025-10-17,00:01:56.000,290,11059559,-795,0,1760659315,15178.125985040002,137.8054862400022,50710.17406152 2025-10-17,00:01:57.000,290,11059901,-795,0,1760659316,15178.294392789998,137.55171756000345,50710.1321388 2025-10-17,00:01:58.000,290,11059775,-795,0,1760659317,15178.253974929998,137.5587666900028,50710.18803576001 2025-10-17,00:01:59.000,290,11059421,-795,0,1760659318,15178.267447550003,137.5305701699981,50710.10419032 2025-10-17,00:02:00.000,290,11059599,-795,0,1760659319,15178.274183859998,137.4953245200013,50710.16008728 2025-10-17,00:02:01.000,290,11059682,-795,0,1760659320,15178.240502309993,137.4812262600026,50710.20899712 2025-10-17,00:02:02.000,290,11059554,-795,0,1760659321,15178.287656479988,137.44598060999851,50710.21598424001 2025-10-17,00:02:03.000,290,11059796,-795,0,1760659322,15178.267447550003,137.35434191999957,50710.25790696001 2025-10-17,00:02:04.000,290,11059780,-795,0,1760659323,15178.227029690002,137.2979488800047,50710.13912592001 2025-10-17,00:02:05.000,290,11059599,-795,0,1760659324,15178.274183859998,137.41073496000172,50710.18104864 2025-10-17,00:02:06.000,290,11059579,-795,0,1760659325,15178.253974929998,137.50942278000002,50710.20201 2025-10-17,00:02:07.000,290,11059648,-795,0,1760659326,15178.206820760002,137.38958757000364,50710.264894080006 2025-10-17,00:02:08.000,290,11059589,-795,0,1760659327,15178.253974929998,137.43893147999916,50710.32777816 2025-10-17,00:02:09.000,290,11059639,-795,0,1760659328,15178.227029690002,137.2345067100032,50710.17406152 2025-10-17,00:02:10.000,290,11059581,-795,0,1760659329,15178.206820760002,137.2979488800047,50710.2718812 2025-10-17,00:02:11.000,290,11059574,-795,0,1760659330,15178.247238620002,137.26270323000062,50710.32777816 2025-10-17,00:02:12.000,290,11059715,-795,0,1760659331,15178.280920169993,137.14286802000424,50710.3417524 2025-10-17,00:02:13.000,290,11059627,-795,0,1760659332,15178.173139209997,137.1499171500036,50710.2718812 2025-10-17,00:02:14.000,290,11059524,-795,0,1760659333,15178.294392789998,136.99483629000315,50710.460533440004 2025-10-17,00:02:15.000,290,11059555,-795,0,1760659334,15178.206820760002,137.07942585000274,50710.30681680001 2025-10-17,00:02:16.000,290,11059944,-795,0,1760659335,15178.200084449993,137.1005732400008,50710.25091984 2025-10-17,00:02:17.000,290,11059555,-795,0,1760659336,15178.024940390002,137.1217206299989,50710.481494800006 2025-10-17,00:02:18.000,290,11059866,-795,0,1760659337,15178.166402900002,137.17811367000104,50710.2718812 2025-10-17,00:02:19.000,290,11059512,-795,0,1760659338,15178.072094559997,137.07237672000338,50710.313803920006 2025-10-17,00:02:20.000,290,11059318,-795,0,1760659339,15178.159666589992,136.99483629000315,50710.66315992 2025-10-17,00:02:21.000,290,11059901,-795,0,1760659340,15178.051885629997,136.91024673000356,50710.628224320004 2025-10-17,00:02:22.000,290,11059448,-795,0,1760659341,15178.011467769997,137.0371310699993,50710.2718812 2025-10-17,00:02:23.000,290,11059888,-795,0,1760659342,15177.971049909997,136.83270630000334,50710.3417524 2025-10-17,00:02:24.000,290,11059605,-795,0,1760659343,15178.018204079992,136.91024673000356,50710.432584960006 2025-10-17,00:02:25.000,290,11059336,-795,0,1760659344,15178.099039799992,136.95959063999908,50710.42559784001 2025-10-17,00:02:26.000,290,11059827,-795,0,1760659345,15177.7622243,136.94549238000036,50710.48848192 2025-10-17,00:02:27.000,290,11059553,-795,0,1760659346,15177.910423119996,136.89614847000485,50710.47450768001 2025-10-17,00:02:28.000,290,11059503,-795,0,1760659347,15177.80264216,136.92434499000228,50710.460533440004 2025-10-17,00:02:29.000,290,11059805,-795,0,1760659348,15177.70159751,136.76926413000183,50710.54437888 2025-10-17,00:02:30.000,290,11059528,-795,0,1760659349,15177.816114779991,136.93139412000164,50710.530404640005 2025-10-17,00:02:31.000,290,11059749,-795,0,1760659350,15177.66117965,136.938443250001,50710.4465592 2025-10-17,00:02:32.000,290,11059638,-795,0,1760659351,15177.688124889995,136.92434499000228,50710.530404640005 2025-10-17,00:02:33.000,290,11059766,-795,0,1760659352,15177.62076179,136.91024673000356,50710.62123720001 2025-10-17,00:02:34.000,290,11059679,-795,0,1760659353,15177.60055286,136.89614847000485,50710.54437888 2025-10-17,00:02:35.000,290,11059930,-795,0,1760659354,15177.65444333999,136.9736888999978,50710.5164304 2025-10-17,00:02:36.000,290,11059811,-795,0,1760659355,15177.486035589995,136.79746064999927,50710.62123720001 2025-10-17,00:02:37.000,290,11059544,-795,0,1760659356,15177.425408799994,136.93139412000164,50710.530404640005 2025-10-17,00:02:38.000,290,11059706,-795,0,1760659357,15177.37151831999,136.91024673000356,50710.579314480005 2025-10-17,00:02:39.000,290,11059931,-795,0,1760659358,15177.465826659994,137.06532759000402,50710.63521144 2025-10-17,00:02:40.000,290,11059615,-795,0,1760659359,15177.37151831999,136.92434499000228,50710.53739176 2025-10-17,00:02:41.000,290,11059706,-795,0,1760659360,15177.257001049999,136.8890993399982,50710.49546904 2025-10-17,00:02:42.000,290,11059599,-795,0,1760659361,15177.142483779993,136.91729586000292,50710.747005360005 2025-10-17,00:02:43.000,290,11059571,-795,0,1760659362,15177.142483779993,136.8890993399982,50710.60726296 2025-10-17,00:02:44.000,290,11059479,-795,0,1760659363,15177.027966510002,137.0371310699993,50710.69110840001 2025-10-17,00:02:45.000,290,11059590,-795,0,1760659364,15177.169429019988,137.07942585000274,50710.530404640005 2025-10-17,00:02:46.000,290,11059689,-795,0,1760659365,15177.014493889998,136.91729586000292,50710.6561728 2025-10-17,00:02:47.000,290,11059938,-795,0,1760659366,15176.913449239997,136.95959063999908,50710.649185680006 2025-10-17,00:02:48.000,290,11059751,-795,0,1760659367,15176.893240309997,136.99483629000315,50710.628224320004 2025-10-17,00:02:49.000,290,11059784,-795,0,1760659368,15176.859558759992,137.0018854200025,50710.50245616001 2025-10-17,00:02:50.000,290,11059367,-795,0,1760659369,15176.886504000002,137.0018854200025,50710.56534024 2025-10-17,00:02:51.000,290,11059624,-795,0,1760659370,15176.866295070002,136.8890993399982,50710.5164304 2025-10-17,00:02:52.000,290,11059731,-795,0,1760659371,15176.731568869996,137.0018854200025,50710.50245616001 2025-10-17,00:02:53.000,290,11059392,-795,0,1760659372,15176.745041490001,137.0864749800021,50710.50245616001 2025-10-17,00:02:54.000,290,11059542,-795,0,1760659373,15176.664205770001,136.9877871600038,50710.6561728 2025-10-17,00:02:55.000,290,11059504,-795,0,1760659374,15176.650733149996,137.0230328100006,50710.73303112 2025-10-17,00:02:56.000,290,11059524,-795,0,1760659375,15176.54295219,137.20631018999848,50710.649185680006 2025-10-17,00:02:57.000,290,11059528,-795,0,1760659376,15176.40148968,137.19926105999912,50710.68412128 2025-10-17,00:02:58.000,290,11059610,-795,0,1760659377,15176.46211647,137.12876975999825,50710.71905688001 2025-10-17,00:02:59.000,290,11059619,-795,0,1760659378,15176.36107182,137.19926105999912,50710.649185680006 2025-10-17,00:03:00.000,290,11059487,-795,0,1760659379,15176.408225989995,137.13581889000488,50710.63521144 2025-10-17,00:03:01.000,290,11059786,-795,0,1760659380,15176.39475336999,137.27680148999934,50710.67713416 2025-10-17,00:03:02.000,290,11059540,-795,0,1760659381,15176.38128075,137.5446684300041,50710.69110840001 2025-10-17,00:03:03.000,290,11059738,-795,0,1760659382,15176.125300969994,137.2345067100032,50710.68412128 2025-10-17,00:03:04.000,290,11059552,-795,0,1760659383,15176.17245513999,137.35434191999957,50710.76796672001 2025-10-17,00:03:05.000,290,11059395,-795,0,1760659384,15176.13203727999,137.55171756000345,50710.70508264 2025-10-17,00:03:06.000,290,11059756,-795,0,1760659385,15176.111828349989,137.5305701699981,50710.6561728 2025-10-17,00:03:07.000,290,11059696,-795,0,1760659386,15176.064674179994,137.7067984200039,50710.865786400005 2025-10-17,00:03:08.000,290,11059633,-795,0,1760659387,15176.138773589999,137.60106146999897,50710.963606080004 2025-10-17,00:03:09.000,290,11059682,-795,0,1760659388,15176.004047389994,137.57286495000153,50710.76097960001 2025-10-17,00:03:10.000,290,11059802,-795,0,1760659389,15175.990574769989,137.67155276999983,50710.49546904 2025-10-17,00:03:11.000,290,11059441,-795,0,1760659390,15175.903002739993,137.69974929000455,50710.8308508 2025-10-17,00:03:12.000,290,11059732,-795,0,1760659391,15175.909739049988,137.87597754000308,50710.74001824001 2025-10-17,00:03:13.000,290,11059494,-795,0,1760659392,15175.741331299992,137.60811059999833,50710.74001824001 2025-10-17,00:03:14.000,290,11059907,-795,0,1760659393,15175.700913439992,137.65040538000176,50710.71206976 2025-10-17,00:03:15.000,290,11059672,-795,0,1760659394,15175.694177129997,137.9041740600005,50710.80988944001 2025-10-17,00:03:16.000,290,11059565,-795,0,1760659395,15175.721122369992,137.86892841000372,50710.62123720001 2025-10-17,00:03:17.000,290,11059664,-795,0,1760659396,15175.586396170002,137.8266336300003,50710.73303112 2025-10-17,00:03:18.000,290,11059688,-795,0,1760659397,15175.539241999992,137.86892841000372,50710.726044 2025-10-17,00:03:19.000,290,11059654,-795,0,1760659398,15175.451669969996,137.91827231999923,50710.67014704001 2025-10-17,00:03:20.000,290,11059456,-795,0,1760659399,15175.350625319996,137.96761623000202,50710.61425008 2025-10-17,00:03:21.000,290,11059615,-795,0,1760659400,15175.471878899996,137.94646884000394,50710.57232736001 2025-10-17,00:03:22.000,290,11059653,-755,0,1760659401,15175.34388901,138.0381075300029,50710.60726296 2025-10-17,00:03:23.000,290,11059647,-795,0,1760659402,15175.36409794,138.18613926000398,50710.481494800006 2025-10-17,00:03:24.000,290,11059722,-795,0,1760659403,15175.18221757,138.1015497000044,50710.68412128 2025-10-17,00:03:25.000,290,11059742,-795,0,1760659404,15175.27652590999,138.22138491000078,50710.5863016 2025-10-17,00:03:26.000,290,11059727,-795,0,1760659405,15175.18221757,138.31302359999972,50710.579314480005 2025-10-17,00:03:27.000,290,11059508,-795,0,1760659406,15175.027282439994,138.3341709899978,50710.71905688001 2025-10-17,00:03:28.000,290,11059714,-795,0,1760659407,15175.108118159995,138.3835149000006,50710.63521144 2025-10-17,00:03:29.000,290,11059610,-795,0,1760659408,15175.128327089995,138.57384140999784,50710.50944328 2025-10-17,00:03:30.000,290,11059561,-795,0,1760659409,15175.007073509994,138.43990794000274,50710.53739176 2025-10-17,00:03:31.000,290,11059857,-795,0,1760659410,15175.02054613,138.57384140999784,50710.55136600001 2025-10-17,00:03:32.000,290,11059600,-795,0,1760659411,15174.95318302999,138.56679227999848,50710.53739176 2025-10-17,00:03:33.000,290,11059651,-795,0,1760659412,15174.885819929994,138.52449750000233,50710.6561728 2025-10-17,00:03:34.000,290,11059565,-795,0,1760659413,15174.697203249998,138.61613619000127,50710.55835312 2025-10-17,00:03:35.000,290,11059924,-795,0,1760659414,15174.737621109998,138.57384140999784,50710.60726296 2025-10-17,00:03:36.000,290,11059640,-795,0,1760659415,15174.703939559993,138.68662749000214,50710.4465592 2025-10-17,00:03:37.000,290,11059569,-795,0,1760659416,15174.616367529998,138.75006966000365,50710.61425008 2025-10-17,00:03:38.000,290,11059616,-795,0,1760659417,15174.602894909993,138.757118790003,50710.47450768001 2025-10-17,00:03:39.000,290,11059704,-795,0,1760659418,15174.447959780002,138.77826618000108,50710.460533440004 2025-10-17,00:03:40.000,290,11059905,-795,0,1760659419,15174.373860369997,138.7923644399998,50710.55136600001 2025-10-17,00:03:41.000,290,11059597,-795,0,1760659420,15174.360387749992,138.8769539999994,50710.726044 2025-10-17,00:03:42.000,290,11059690,-795,0,1760659421,15174.279552029991,138.86990487000003,50710.48848192 2025-10-17,00:03:43.000,290,11059616,-795,0,1760659422,15174.306497270001,138.78531531000044,50710.55136600001 2025-10-17,00:03:44.000,290,11059735,-795,0,1760659423,15174.14482583,138.7923644399998,50710.64219856001 2025-10-17,00:03:45.000,290,11059653,-795,0,1760659424,15174.09767165999,138.9051505200041,50710.70508264 2025-10-17,00:03:46.000,290,11059484,-795,0,1760659425,15174.111144279996,138.92629791000218,50710.481494800006 2025-10-17,00:03:47.000,290,11059735,-795,0,1760659426,15173.91579128999,139.01088747000176,50710.61425008 2025-10-17,00:03:48.000,290,11059559,-795,0,1760659427,15173.97641807999,139.04613311999856,50710.64219856001 2025-10-17,00:03:49.000,290,11059639,-795,0,1760659428,15173.969681769995,139.04613311999856,50710.55835312 2025-10-17,00:03:50.000,290,11059718,-795,0,1760659429,15173.88210974,139.03203485999984,50710.46752056 2025-10-17,00:03:51.000,290,11059770,-795,0,1760659430,15173.888846049995,139.09547703000135,50710.67014704001 2025-10-17,00:03:52.000,290,11059684,-795,0,1760659431,15173.888846049995,139.15891920000286,50710.60726296 2025-10-17,00:03:53.000,290,11059641,-795,0,1760659432,15173.84169188,139.1871157200003,50710.53739176 2025-10-17,00:03:54.000,290,11059684,-795,0,1760659433,15173.75411984999,139.26465615000052,50710.55835312 2025-10-17,00:03:55.000,290,11059645,-795,0,1760659434,15173.73391091999,139.35629483999946,50710.68412128 2025-10-17,00:03:56.000,290,11059482,-795,0,1760659435,15173.747383539994,139.2505578900018,50710.61425008 2025-10-17,00:03:57.000,290,11059585,-795,0,1760659436,15173.720438299999,139.2858035399986,50710.5863016 2025-10-17,00:03:58.000,290,11059721,-795,0,1760659437,15173.626129959994,139.30695093000395,50710.59328872001 2025-10-17,00:03:59.000,290,11059693,-795,0,1760659438,15173.545294239993,139.46908092000376,50710.60726296 2025-10-17,00:04:00.000,290,11059703,-795,0,1760659439,15173.525085309993,139.4126878800016,50710.5164304 2025-10-17,00:04:01.000,290,11059656,-795,0,1760659440,15173.518348999998,139.48317918000248,50710.41861072 2025-10-17,00:04:02.000,290,11059751,-795,0,1760659441,15173.484667449993,139.55367048000335,50710.43957208 2025-10-17,00:04:03.000,290,11059768,-795,0,1760659442,15173.504876379993,139.56776874000207,50710.59328872001 2025-10-17,00:04:04.000,290,11059718,-795,0,1760659443,15173.424040659993,139.659407430001,50710.47450768001 2025-10-17,00:04:05.000,290,11059799,-795,0,1760659444,15173.397095419998,139.68760394999845,50710.35572664001 2025-10-17,00:04:06.000,290,11059609,-795,0,1760659445,15173.370150180002,139.57481787000143,50710.53739176 2025-10-17,00:04:07.000,290,11059608,-795,0,1760659446,15173.322996009992,139.72284960000252,50710.39066224 2025-10-17,00:04:08.000,290,11059944,-795,0,1760659447,15173.282578149992,139.86383220000425,50710.47450768001 2025-10-17,00:04:09.000,290,11059434,-795,0,1760659448,15173.289314460002,139.75104611999996,50710.46752056 2025-10-17,00:04:10.000,290,11059760,-795,0,1760659449,15173.248896600002,139.77924264000467,50710.4465592 2025-10-17,00:04:11.000,290,11059546,-795,0,1760659450,15173.127643020001,139.82858655000018,50710.38367512001 2025-10-17,00:04:12.000,290,11059631,-795,0,1760659451,15173.134379329997,139.73694786000124,50710.33476528001 2025-10-17,00:04:13.000,290,11059747,-795,0,1760659452,15173.221951359992,139.82153742000082,50710.362713760005 2025-10-17,00:04:14.000,290,11059696,-795,0,1760659453,15173.046807300001,139.8074391600021,50710.27886832 2025-10-17,00:04:15.000,290,11059680,-795,0,1760659454,15173.215215049997,139.8920287200017,50710.32777816 2025-10-17,00:04:16.000,290,11059774,-795,0,1760659455,15173.053543609996,139.91317610999977,50710.42559784001 2025-10-17,00:04:17.000,290,11059781,-795,0,1760659456,15173.100697779992,139.94137263000448,50710.579314480005 2025-10-17,00:04:18.000,290,11059542,-795,0,1760659457,15172.932290029996,139.78629177000403,50710.34873952 2025-10-17,00:04:19.000,290,11059751,-795,0,1760659458,15173.147851950001,139.98366741000063,50710.3417524 2025-10-17,00:04:20.000,290,11059771,-795,0,1760659459,15172.992916819996,139.97661828000128,50710.362713760005 2025-10-17,00:04:21.000,290,11059737,-795,0,1760659460,15172.992916819996,139.99776566999935,50710.33476528001 2025-10-17,00:04:22.000,290,11059565,-795,0,1760659461,15172.992916819996,140.11055175000365,50710.376688 2025-10-17,00:04:23.000,290,11059700,-795,0,1760659462,15172.91881740999,140.1387482700011,50710.28585544001 2025-10-17,00:04:24.000,290,11059544,-795,0,1760659463,15172.98618051,139.96956915000192,50710.39764936 2025-10-17,00:04:25.000,290,11059705,-795,0,1760659464,15172.871663239996,140.0894043599983,50710.42559784001 2025-10-17,00:04:26.000,290,11059695,-795,0,1760659465,15172.88513586,140.02596219000407,50710.2718812 2025-10-17,00:04:27.000,290,11059844,-795,0,1760659466,15172.81777275999,140.06120784000086,50710.22297136 2025-10-17,00:04:28.000,290,11059836,-795,0,1760659467,15172.844718,140.0894043599983,50710.28585544001 2025-10-17,00:04:29.000,290,11059467,-795,0,1760659468,15172.91881740999,140.18809218000388,50710.25091984 2025-10-17,00:04:30.000,290,11059822,-795,0,1760659469,15172.75714596999,140.16694478999852,50710.25790696001 2025-10-17,00:04:31.000,290,11059768,-795,0,1760659470,15172.851454309995,140.28678000000218,50710.30681680001 2025-10-17,00:04:32.000,290,11059675,-795,0,1760659471,15172.770618589995,140.18809218000388,50710.32079104 2025-10-17,00:04:33.000,290,11059816,-795,0,1760659472,15172.851454309995,140.1035026200043,50710.25091984 2025-10-17,00:04:34.000,290,11059640,-795,0,1760659473,15172.85819061999,140.27268174000346,50710.23694560001 2025-10-17,00:04:35.000,290,11059657,-795,0,1760659474,15172.76388228,140.04710958000214,50710.20899712 2025-10-17,00:04:36.000,290,11059548,-795,0,1760659475,15172.82450907,140.21628870000131,50710.11117744 2025-10-17,00:04:37.000,290,11059562,-795,0,1760659476,15172.83798168999,140.06825697000022,50710.16707440001 2025-10-17,00:04:38.000,290,11059855,-795,0,1760659477,15172.75714596999,140.20923957000196,50710.264894080006 2025-10-17,00:04:39.000,290,11059715,-795,0,1760659478,15172.77735489999,140.0894043599983,50710.09021608001 2025-10-17,00:04:40.000,290,11059756,-795,0,1760659479,15172.80430014,140.0894043599983,50709.98540928 2025-10-17,00:04:41.000,290,11059820,-795,0,1760659480,15172.831245379995,140.08235522999894,50710.027332000005 2025-10-17,00:04:42.000,290,11059665,-795,0,1760659481,15172.79756382999,140.08235522999894,50710.125151680004 2025-10-17,00:04:43.000,290,11059871,-795,0,1760659482,15172.90534479,140.02596219000407,50710.04829336001 2025-10-17,00:04:44.000,290,11059562,-795,0,1760659483,15172.912081099996,140.04006045000278,50710.15310016 2025-10-17,00:04:45.000,290,11059630,-795,0,1760659484,15172.992916819996,139.97661828000128,50710.21598424001 2025-10-17,00:04:46.000,290,11059679,-795,0,1760659485,15172.952498959996,139.98366741000063,50710.05528048 2025-10-17,00:04:47.000,290,11059506,-795,0,1760659486,15173.046807300001,139.96252002000256,50710.04829336001 2025-10-17,00:04:48.000,290,11059677,-795,0,1760659487,15173.026598370001,139.97661828000128,50709.99938352001 2025-10-17,00:04:49.000,290,11059691,-795,0,1760659488,15173.053543609996,140.04710958000214,50710.02034488001 2025-10-17,00:04:50.000,290,11059617,-795,0,1760659489,15173.046807300001,139.91317610999977,50709.91553808 2025-10-17,00:04:51.000,290,11059813,-795,0,1760659490,15173.147851950001,139.92727436999849,50709.89457672 2025-10-17,00:04:52.000,290,11059547,-795,0,1760659491,15173.174797189997,139.94842176000384,50710.01335776 2025-10-17,00:04:53.000,290,11059577,-795,0,1760659492,15173.255632909997,140.06825697000022,50709.95047368001 2025-10-17,00:04:54.000,290,11059785,-795,0,1760659493,15173.248896600002,139.99071654,50710.04829336001 2025-10-17,00:04:55.000,290,11059641,-795,0,1760659494,15173.262369219992,140.04006045000278,50709.97143504001 2025-10-17,00:04:56.000,290,11059671,-795,0,1760659495,15173.356677559997,140.14579740000045,50710.01335776 2025-10-17,00:04:57.000,290,11059814,-795,0,1760659496,15173.376886489998,140.0541587100015,50709.9923964 2025-10-17,00:04:58.000,290,11059494,-795,0,1760659497,15173.403831729993,140.09645348999766,50709.908550960005 2025-10-17,00:04:59.000,290,11059733,-795,0,1760659498,15173.545294239993,139.99071654,50709.76880856 2025-10-17,00:05:00.000,290,11059518,-795,0,1760659499,15173.403831729993,140.1035026200043,50709.99938352001 2025-10-17,00:05:01.000,290,11059491,-795,0,1760659500,15173.477931139998,140.2021904400026,50709.85265400001 2025-10-17,00:05:02.000,290,11059719,-795,0,1760659501,15173.477931139998,140.27973087000282,50709.85265400001 2025-10-17,00:05:03.000,290,11059665,-795,0,1760659502,15173.632866269989,140.3643204300024,50709.89457672 2025-10-17,00:05:04.000,290,11059777,-795,0,1760659503,15173.545294239993,140.32907477999834,50709.79675704 2025-10-17,00:05:05.000,290,11059608,-795,0,1760659504,15173.612657339989,140.24448521999875,50709.89457672 2025-10-17,00:05:06.000,290,11059732,-795,0,1760659505,15173.680020439999,140.42071347000456,50709.94348656 2025-10-17,00:05:07.000,290,11059769,-795,0,1760659506,15173.720438299999,140.2374360899994,50709.859641120005 2025-10-17,00:05:08.000,290,11059569,-795,0,1760659507,15173.808010329994,140.31497651999962,50709.859641120005 2025-10-17,00:05:09.000,290,11059689,-795,0,1760659508,15173.808010329994,140.31497651999962,50709.789769920004 2025-10-17,00:05:10.000,290,11059594,-795,0,1760659509,15173.81474663999,140.45595912000135,50709.78278280001 2025-10-17,00:05:11.000,290,11059512,-795,0,1760659510,15173.909054979995,140.24448521999875,50709.8875896 2025-10-17,00:05:12.000,290,11059762,-795,0,1760659511,15173.93600021999,140.32907477999834,50709.91553808 2025-10-17,00:05:13.000,290,11059750,-795,0,1760659512,15173.9225276,140.25858348000475,50709.99938352001 2025-10-17,00:05:14.000,290,11059443,-795,0,1760659513,15173.94273653,140.41366433999792,50710.01335776 2025-10-17,00:05:15.000,290,11059610,-795,0,1760659514,15173.96294546,140.32202564999898,50709.87361536 2025-10-17,00:05:16.000,290,11059674,-795,0,1760659515,15173.969681769995,140.35727130000305,50709.88060248001 2025-10-17,00:05:17.000,290,11059614,-795,0,1760659516,15174.02357225,140.2656326100041,50709.75483432001 2025-10-17,00:05:18.000,290,11059474,-795,0,1760659517,15174.03704486999,140.39251694999984,50709.68496312001 2025-10-17,00:05:19.000,290,11059770,-795,0,1760659518,15174.111144279996,140.37136956000177,50709.61509192001 2025-10-17,00:05:20.000,290,11059756,-795,0,1760659519,15173.98315439,140.40661520999856,50709.71291160001 2025-10-17,00:05:21.000,290,11059455,-795,0,1760659520,15174.1246169,140.3643204300024,50709.6081048 2025-10-17,00:05:22.000,290,11059671,-795,0,1760659521,15174.1246169,140.31497651999962,50709.76880856 2025-10-17,00:05:23.000,290,11059801,-795,0,1760659522,15174.16503476,140.37841869000113,50709.72688584 2025-10-17,00:05:24.000,290,11059749,-795,0,1760659523,15174.239134169991,140.37136956000177,50709.789769920004 2025-10-17,00:05:25.000,290,11059639,-795,0,1760659524,15174.306497270001,140.51940129000286,50709.740860080004 2025-10-17,00:05:26.000,290,11059793,-795,0,1760659525,15174.421014539992,140.56169606999902,50709.71291160001 2025-10-17,00:05:27.000,290,11059790,-795,0,1760659526,15174.414278229997,140.63923649999924,50709.68496312001 2025-10-17,00:05:28.000,290,11059835,-795,0,1760659527,15174.447959780002,140.74497345000418,50709.677976 2025-10-17,00:05:29.000,290,11059758,-795,0,1760659528,15174.340178819992,140.53349955000158,50709.68496312001 2025-10-17,00:05:30.000,290,11059694,-795,0,1760659529,15174.367124060002,140.74497345000418,50709.71989872 2025-10-17,00:05:31.000,290,11059564,-795,0,1760659530,15174.535531809997,140.62513824000052,50709.677976 2025-10-17,00:05:32.000,290,11059684,-795,0,1760659531,15174.569213360002,140.6744821500033,50709.740860080004 2025-10-17,00:05:33.000,290,11059568,-795,0,1760659532,15174.407541920002,140.87890691999928,50709.740860080004 2025-10-17,00:05:34.000,290,11059430,-795,0,1760659533,15174.468168710002,140.6956295400014,50709.75483432001 2025-10-17,00:05:35.000,290,11059731,-795,0,1760659534,15174.515322879997,140.85071040000184,50709.77579568 2025-10-17,00:05:36.000,290,11059477,-795,0,1760659535,15174.427750850002,140.72382605999883,50709.80374416001 2025-10-17,00:05:37.000,290,11059601,-795,0,1760659536,15174.434487159997,140.7308751899982,50709.69893736 2025-10-17,00:05:38.000,290,11059710,-795,0,1760659537,15174.367124060002,140.8577595300012,50710.00637064 2025-10-17,00:05:39.000,290,11059857,-795,0,1760659538,15174.488377640002,140.84366127000249,50709.83169264001 2025-10-17,00:05:40.000,290,11059540,-795,0,1760659539,15174.501850259992,140.87890691999928,50709.8177184 2025-10-17,00:05:41.000,290,11059660,-795,0,1760659540,15174.461432399992,140.85071040000184,50709.810731280006 2025-10-17,00:05:42.000,290,11059727,-795,0,1760659541,15174.468168710002,140.97054560999823,50709.63605328001 2025-10-17,00:05:43.000,290,11059681,-795,0,1760659542,15174.367124060002,141.0057912600023,50709.86662824 2025-10-17,00:05:44.000,290,11059686,-795,0,1760659543,15174.488377640002,140.9423490900008,50709.85265400001 2025-10-17,00:05:45.000,290,11059774,-795,0,1760659544,15174.542268119993,141.13972473000467,50709.98540928 2025-10-17,00:05:46.000,290,11059613,-795,0,1760659545,15174.528795500002,140.91415257000335,50709.761821440006 2025-10-17,00:05:47.000,290,11059794,-795,0,1760659546,15174.488377640002,141.0410369099991,50709.761821440006 2025-10-17,00:05:48.000,290,11059565,-795,0,1760659547,15174.515322879997,141.1044790800006,50709.810731280006 2025-10-17,00:05:49.000,290,11059615,-795,0,1760659548,15174.427750850002,141.22431429000426,50709.7478472 2025-10-17,00:05:50.000,290,11059541,-795,0,1760659549,15174.353651439997,141.2031668999989,50709.7478472 2025-10-17,00:05:51.000,290,11059641,-795,0,1760659550,15174.461432399992,141.1538229900034,50709.96444792 2025-10-17,00:05:52.000,290,11059676,-795,0,1760659551,15174.447959780002,141.09038082000188,50709.7478472 2025-10-17,00:05:53.000,290,11059422,-795,0,1760659552,15174.555740739997,141.07628256000316,50709.85265400001 2025-10-17,00:05:54.000,290,11059854,-795,0,1760659553,15174.252606789996,141.17497038000147,50709.859641120005 2025-10-17,00:05:55.000,290,11059647,-795,0,1760659554,15174.340178819992,141.11152820999996,50709.96444792 2025-10-17,00:05:56.000,290,11059532,-795,0,1760659555,15174.319969889992,140.99874213000294,50709.75483432001 2025-10-17,00:05:57.000,290,11059573,-795,0,1760659556,15174.212188929996,140.907103440004,50709.92252520001 2025-10-17,00:05:58.000,290,11059788,-795,0,1760659557,15174.252606789996,141.01284039000166,50709.929512320006 2025-10-17,00:05:59.000,290,11059583,-795,0,1760659558,15174.09767165999,141.04808603999845,50709.84566688 2025-10-17,00:06:00.000,290,11059782,-795,0,1760659559,15174.050517489995,140.97054560999823,50709.957460800004 2025-10-17,00:06:01.000,290,11059825,-795,0,1760659560,15174.10440797,141.06218430000445,50709.73387296001 2025-10-17,00:06:02.000,290,11059752,-795,0,1760659561,15174.07746272999,141.03398777999973,50710.027332000005 2025-10-17,00:06:03.000,290,11059777,-795,0,1760659562,15174.11788058999,141.06218430000445,50709.99938352001 2025-10-17,00:06:04.000,290,11059779,-795,0,1760659563,15174.07746272999,140.99874213000294,50709.99938352001 2025-10-17,00:06:05.000,290,11059617,-795,0,1760659564,15174.030308559995,140.98464387000422,50709.92252520001 2025-10-17,00:06:06.000,290,11059664,-795,0,1760659565,15174.050517489995,140.98464387000422,50709.978422160006 2025-10-17,00:06:07.000,290,11059681,-795,0,1760659566,15174.00336332,141.0410369099991,50709.96444792 2025-10-17,00:06:08.000,290,11059560,-795,0,1760659567,15174.03704486999,141.07628256000316,50709.957460800004 2025-10-17,00:06:09.000,290,11059715,-795,0,1760659568,15174.00336332,141.03398777999973,50709.92252520001 2025-10-17,00:06:10.000,290,11059641,-795,0,1760659569,15173.98315439,141.08333169000252,50709.908550960005 2025-10-17,00:06:11.000,290,11059989,-795,0,1760659570,15174.05725379999,141.0692334300038,50709.98540928 2025-10-17,00:06:12.000,290,11059878,-795,0,1760659571,15173.95620914999,141.13972473000467,50710.00637064 2025-10-17,00:06:13.000,290,11059812,-795,0,1760659572,15173.99662700999,141.09742995000124,50709.99938352001 2025-10-17,00:06:14.000,290,11059628,-795,0,1760659573,15173.99662700999,141.18201951000083,50709.90156384001 2025-10-17,00:06:15.000,290,11059566,-795,0,1760659574,15174.151562139996,141.21021602999826,50709.9923964 2025-10-17,00:06:16.000,290,11059719,-755,0,1760659575,15174.030308559995,141.17497038000147,50710.00637064 2025-10-17,00:06:17.000,290,11059633,-795,0,1760659576,15174.06399011,141.22431429000426,50709.8875896 2025-10-17,00:06:18.000,290,11059777,-795,0,1760659577,15174.00336332,141.22431429000426,50709.9923964 2025-10-17,00:06:19.000,290,11059799,-795,0,1760659578,15174.070726419995,141.13267559999804,50710.21598424001 2025-10-17,00:06:20.000,290,11059630,-795,0,1760659579,15174.02357225,141.3159529800032,50709.99938352001 2025-10-17,00:06:21.000,290,11059772,-795,0,1760659580,15174.00336332,141.36529688999872,50710.06925472001 2025-10-17,00:06:22.000,290,11059605,-795,0,1760659581,15173.9225276,141.25955994000105,50710.09021608001 2025-10-17,00:06:23.000,290,11059704,-795,0,1760659582,15173.929263909995,141.4005425400028,50710.0622676 2025-10-17,00:06:24.000,290,11059723,-795,0,1760659583,15173.84169188,141.33005124000192,50710.06925472001 2025-10-17,00:06:25.000,290,11059676,-795,0,1760659584,15173.78106509,141.2172651600049,50710.125151680004 2025-10-17,00:06:26.000,290,11059535,-795,0,1760659585,15173.73391091999,141.29480558999785,50709.929512320006 2025-10-17,00:06:27.000,290,11059846,-795,0,1760659586,15173.69349305999,141.38644428000407,50710.05528048 2025-10-17,00:06:28.000,290,11059716,-795,0,1760659587,15173.666547819994,141.33710037000128,50710.243932720005 2025-10-17,00:06:29.000,290,11059594,-795,0,1760659588,15173.76085616,141.35824775999936,50710.17406152 2025-10-17,00:06:30.000,290,11059786,-795,0,1760659589,15173.626129959994,141.2031668999989,50710.1321388 2025-10-17,00:06:31.000,290,11059801,-795,0,1760659590,15173.653075199989,141.47808297000302,50710.04829336001 2025-10-17,00:06:32.000,290,11059673,-795,0,1760659591,15173.605921029994,141.4992303600011,50710.27886832 2025-10-17,00:06:33.000,290,11059889,-795,0,1760659592,15173.538557929998,141.52037774999917,50709.9923964 2025-10-17,00:06:34.000,290,11059839,-795,0,1760659593,15173.525085309993,141.47103384000366,50709.99938352001 2025-10-17,00:06:35.000,290,11059626,-795,0,1760659594,15173.599184719998,141.45693557999766,50710.195022880005 2025-10-17,00:06:36.000,290,11059815,-795,0,1760659595,15173.538557929998,141.55562340000324,50710.076241840005 2025-10-17,00:06:37.000,290,11059705,-795,0,1760659596,15173.525085309993,141.45693557999766,50710.06925472001 2025-10-17,00:06:38.000,290,11059910,-795,0,1760659597,15173.437513279998,141.60496730999876,50710.10419032 2025-10-17,00:06:39.000,290,11059576,-795,0,1760659598,15173.410568040003,141.57677079000132,50710.15310016 2025-10-17,00:06:40.000,290,11059697,-795,0,1760659599,15173.383622799993,141.54152514000452,50710.21598424001 2025-10-17,00:06:41.000,290,11059667,-795,0,1760659600,15173.376886489998,141.42873906000023,50710.11816456001 2025-10-17,00:06:42.000,290,11059613,-795,0,1760659601,15173.403831729993,141.4992303600011,50710.11816456001 2025-10-17,00:06:43.000,290,11059580,-795,0,1760659602,15173.296050769997,141.52742687999853,50710.15310016 2025-10-17,00:06:44.000,290,11059622,-795,0,1760659603,15173.269105530002,141.36529688999872,50710.05528048 2025-10-17,00:06:45.000,290,11059719,-795,0,1760659604,15173.296050769997,141.5344760099979,50709.96444792 2025-10-17,00:06:46.000,290,11059769,-795,0,1760659605,15173.296050769997,141.47808297000302,50710.076241840005 2025-10-17,00:06:47.000,290,11059808,-795,0,1760659606,15173.235423979997,141.4146408000015,50709.978422160006 2025-10-17,00:06:48.000,290,11059816,-795,0,1760659607,15173.242160289992,141.48513210000237,50709.9923964 2025-10-17,00:06:49.000,290,11059659,-795,0,1760659608,15173.242160289992,141.58381992000068,50710.20201 2025-10-17,00:06:50.000,290,11059540,-795,0,1760659609,15173.188269810002,141.42873906000023,50710.15310016 2025-10-17,00:06:51.000,290,11059823,-795,0,1760659610,15173.215215049997,141.4498864499983,50709.89457672 2025-10-17,00:06:52.000,290,11059508,-795,0,1760659611,15173.228687670002,141.42168993000087,50710.21598424001 2025-10-17,00:06:53.000,290,11059495,-795,0,1760659612,15173.329732320002,141.66840948000026,50710.03431912 2025-10-17,00:06:54.000,290,11059703,-795,0,1760659613,15173.397095419998,141.63316383000347,50710.00637064 2025-10-17,00:06:55.000,290,11059456,-795,0,1760659614,15173.444249589993,141.6261147000041,50710.09021608001 2025-10-17,00:06:56.000,290,11059710,-795,0,1760659615,15173.316259699997,141.5626725300026,50710.10419032 2025-10-17,00:06:57.000,290,11059759,-795,0,1760659616,15173.430776969988,141.5626725300026,50709.89457672 2025-10-17,00:06:58.000,290,11059686,-795,0,1760659617,15173.296050769997,141.54857427000388,50710.00637064 2025-10-17,00:06:59.000,290,11059783,-795,0,1760659618,15173.430776969988,141.55562340000324,50710.11117744 2025-10-17,00:07:00.000,290,11059677,-795,0,1760659619,15173.403831729993,141.8446377299988,50709.978422160006 2025-10-17,00:07:01.000,290,11059598,-795,0,1760659620,15173.255632909997,141.68955686999834,50709.99938352001 2025-10-17,00:07:02.000,290,11059966,-795,0,1760659621,15173.195006119997,141.68250773999898,50710.01335776 2025-10-17,00:07:03.000,290,11059713,-795,0,1760659622,15173.195006119997,141.6472620900022,50709.93649944 2025-10-17,00:07:04.000,290,11059738,-795,0,1760659623,15173.275841839997,141.5979181799994,50710.04829336001 2025-10-17,00:07:05.000,290,11059625,-795,0,1760659624,15173.228687670002,141.6261147000041,50709.95047368001 2025-10-17,00:07:06.000,290,11059696,-795,0,1760659625,15173.275841839997,141.60496730999876,50710.17406152 2025-10-17,00:07:07.000,290,11059786,-795,0,1760659626,15173.188269810002,141.6472620900022,50709.97143504001 2025-10-17,00:07:08.000,290,11059661,-795,0,1760659627,15173.208478740002,141.57677079000132,50709.957460800004 2025-10-17,00:07:09.000,290,11059751,-795,0,1760659628,15172.98618051,141.48513210000237,50710.03431912 2025-10-17,00:07:10.000,290,11059739,-795,0,1760659629,15172.979444199991,141.54152514000452,50710.11117744 2025-10-17,00:07:11.000,290,11059596,-795,0,1760659630,15173.114170399997,141.5626725300026,50710.09021608001 2025-10-17,00:07:12.000,290,11059584,-795,0,1760659631,15173.060279919991,141.52742687999853,50709.91553808 2025-10-17,00:07:13.000,290,11059638,-795,0,1760659632,15172.89860847999,141.4992303600011,50709.978422160006 2025-10-17,00:07:14.000,290,11059619,-795,0,1760659633,15172.91881740999,141.52742687999853,50710.076241840005 2025-10-17,00:07:15.000,290,11059597,-795,0,1760659634,15172.811036449995,141.47808297000302,50710.11117744 2025-10-17,00:07:16.000,290,11059489,-795,0,1760659635,15172.88513586,141.54152514000452,50709.98540928 2025-10-17,00:07:17.000,290,11059954,-795,0,1760659636,15172.90534479,141.45693557999766,50710.00637064 2025-10-17,00:07:18.000,290,11059773,-795,0,1760659637,15172.88513586,141.34414950000064,50709.91553808 2025-10-17,00:07:19.000,290,11059674,-795,0,1760659638,15172.88513586,141.47103384000366,50709.99938352001 2025-10-17,00:07:20.000,290,11059536,-795,0,1760659639,15172.871663239996,141.34414950000064,50710.01335776 2025-10-17,00:07:21.000,290,11059752,-795,0,1760659640,15172.959235269991,141.36529688999872,50709.908550960005 2025-10-17,00:07:22.000,290,11059905,-795,0,1760659641,15172.844718,141.38644428000407,50710.01335776 2025-10-17,00:07:23.000,290,11059584,-795,0,1760659642,15172.92555372,141.27365819999977,50709.93649944 2025-10-17,00:07:24.000,290,11059358,-795,0,1760659643,15172.91881740999,141.36529688999872,50709.96444792 2025-10-17,00:07:25.000,290,11059975,-795,0,1760659644,15172.912081099996,141.23136342000362,50709.8875896 2025-10-17,00:07:26.000,290,11059476,-795,0,1760659645,15172.939026339991,141.2172651600049,50709.91553808 2025-10-17,00:07:27.000,290,11059606,-795,0,1760659646,15172.88513586,141.09742995000124,50709.86662824 2025-10-17,00:07:28.000,290,11059648,-795,0,1760659647,15172.979444199991,141.1538229900034,50709.90156384001 2025-10-17,00:07:29.000,290,11059700,-795,0,1760659648,15172.87839954999,141.27365819999977,50709.929512320006 2025-10-17,00:07:30.000,290,11059683,-795,0,1760659649,15172.89860847999,141.22431429000426,50709.85265400001 2025-10-17,00:07:31.000,290,11059681,-795,0,1760659650,15172.91881740999,141.2525108100017,50709.89457672 2025-10-17,00:07:32.000,290,11059589,-795,0,1760659651,15172.96597158,141.11857733999932,50709.97143504001 2025-10-17,00:07:33.000,290,11059587,-795,0,1760659652,15172.972707889996,141.1890686400002,50709.99938352001 2025-10-17,00:07:34.000,290,11059702,-795,0,1760659653,15172.96597158,141.16087212000275,50709.93649944 2025-10-17,00:07:35.000,290,11059559,-795,0,1760659654,15172.992916819996,141.28070732999913,50709.98540928 2025-10-17,00:07:36.000,290,11059646,-795,0,1760659655,15172.959235269991,141.19611776999955,50709.80374416001 2025-10-17,00:07:37.000,290,11059558,-795,0,1760659656,15173.019862059991,141.4005425400028,50709.95047368001 2025-10-17,00:07:38.000,290,11059456,-795,0,1760659657,15173.067016230001,141.33710037000128,50709.82470552 2025-10-17,00:07:39.000,290,11059696,-795,0,1760659658,15173.033334679996,141.50627949000045,50709.82470552 2025-10-17,00:07:40.000,290,11059608,-795,0,1760659659,15172.98618051,141.4005425400028,50709.95047368001 2025-10-17,00:07:41.000,290,11059883,-795,0,1760659660,15173.006389440001,141.52742687999853,50709.78278280001 2025-10-17,00:07:42.000,290,11059684,-795,0,1760659661,15172.932290029996,141.63316383000347,50709.87361536 2025-10-17,00:07:43.000,290,11059728,-795,0,1760659662,15172.999653129991,141.5979181799994,50709.86662824 2025-10-17,00:07:44.000,290,11059515,-795,0,1760659663,15172.88513586,141.5133286199998,50709.957460800004 2025-10-17,00:07:45.000,290,11059617,-795,0,1760659664,15172.851454309995,141.85168685999815,50709.98540928 2025-10-17,00:07:46.000,290,11059738,-795,0,1760659665,15172.770618589995,141.76709729999857,50709.9923964 2025-10-17,00:07:47.000,290,11059611,-795,0,1760659666,15172.770618589995,141.7459499100005,50709.89457672 2025-10-17,00:07:48.000,290,11059609,-795,0,1760659667,15172.68304656,141.70365513000434,50709.96444792 2025-10-17,00:07:49.000,290,11059703,-795,0,1760659668,15172.629156079995,141.809392080002,50709.9923964 2025-10-17,00:07:50.000,290,11059633,-795,0,1760659669,15172.568529289994,141.92217815999902,50709.97143504001 2025-10-17,00:07:51.000,290,11059813,-795,0,1760659670,15172.420330469999,141.7459499100005,50709.9923964 2025-10-17,00:07:52.000,290,11059662,-795,0,1760659671,15172.406857849994,141.8446377299988,50710.01335776 2025-10-17,00:07:53.000,290,11059692,-795,0,1760659672,15172.359703679998,141.73890078000113,50710.027332000005 2025-10-17,00:07:54.000,290,11059796,-795,0,1760659673,15172.184559619993,141.81644121000136,50710.11117744 2025-10-17,00:07:55.000,290,11059707,-795,0,1760659674,15172.130669140002,141.8587359900048,50710.01335776 2025-10-17,00:07:56.000,290,11059676,-795,0,1760659675,15172.096987589997,141.87988338000287,50710.05528048 2025-10-17,00:07:57.000,290,11059908,-795,0,1760659676,15171.962261389992,141.96447294000245,50710.04829336001 2025-10-17,00:07:58.000,290,11059847,-795,0,1760659677,15172.056569729997,142.0067677199986,50710.125151680004 2025-10-17,00:07:59.000,290,11059722,-795,0,1760659678,15172.022888179992,142.14775032000034,50709.99938352001 2025-10-17,00:08:00.000,290,11059664,-795,0,1760659679,15171.820798879991,142.2393890099993,50709.98540928 2025-10-17,00:08:01.000,290,11059676,-795,0,1760659680,15171.908370910001,142.27463466000336,50709.957460800004 2025-10-17,00:08:02.000,290,11059582,-795,0,1760659681,15171.780381019991,142.33102769999823,50709.99938352001 2025-10-17,00:08:03.000,290,11059678,-795,0,1760659682,15171.67933636999,142.44381378000253,50709.99938352001 2025-10-17,00:08:04.000,290,11059788,-795,0,1760659683,15171.692808989996,142.49315768999804,50709.87361536 2025-10-17,00:08:05.000,290,11059606,-795,0,1760659684,15171.632182199995,142.43676465000317,50709.86662824 2025-10-17,00:08:06.000,290,11059551,-795,0,1760659685,15171.51766492999,142.41561725999782,50709.88060248001 2025-10-17,00:08:07.000,290,11059810,-795,0,1760659686,15171.51766492999,142.57069811999827,50710.04829336001 2025-10-17,00:08:08.000,290,11059590,-795,0,1760659687,15171.49745599999,142.43676465000317,50710.04130624 2025-10-17,00:08:09.000,290,11059622,-795,0,1760659688,15171.39641134999,142.38037161000102,50709.908550960005 2025-10-17,00:08:10.000,290,11059782,-795,0,1760659689,15171.349257179994,142.29578205000143,50709.88060248001 2025-10-17,00:08:11.000,290,11059590,-795,0,1760659690,15171.241476219999,142.28168379000272,50709.98540928 2025-10-17,00:08:12.000,290,11059613,-795,0,1760659691,15171.153904189989,142.21119249000185,50709.957460800004 2025-10-17,00:08:13.000,290,11059616,-795,0,1760659692,15171.167376809994,142.14775032000034,50710.027332000005 2025-10-17,00:08:14.000,290,11059642,-795,0,1760659693,15171.019177989998,142.0067677199986,50710.097203200006 2025-10-17,00:08:15.000,290,11059745,-795,0,1760659694,15170.978760129998,141.9926694599999,50710.1321388 2025-10-17,00:08:16.000,290,11059527,-795,0,1760659695,15170.864242859992,141.94332555000437,50710.01335776 2025-10-17,00:08:17.000,290,11059603,-795,0,1760659696,15170.904660719993,141.97857120000117,50710.097203200006 2025-10-17,00:08:18.000,290,11059553,-795,0,1760659697,15170.904660719993,141.99971858999925,50710.03431912 2025-10-17,00:08:19.000,290,11059794,-795,0,1760659698,15170.844033929992,142.0067677199986,50710.027332000005 2025-10-17,00:08:20.000,290,11059763,-795,0,1760659699,15170.897924409997,141.86578512000415,50710.09021608001 2025-10-17,00:08:21.000,290,11059879,-795,0,1760659700,15170.972023820003,141.94332555000437,50709.97143504001 2025-10-17,00:08:22.000,290,11059506,-795,0,1760659701,15171.025914299993,141.99971858999925,50710.02034488001 2025-10-17,00:08:23.000,290,11059797,-795,0,1760659702,15171.032650609988,141.96447294000245,50709.98540928 2025-10-17,00:08:24.000,290,11059622,-795,0,1760659703,15171.073068469988,142.0208659800046,50709.93649944 2025-10-17,00:08:25.000,290,11059746,-795,0,1760659704,15171.106750019993,142.04201337000268,50709.94348656 2025-10-17,00:08:26.000,290,11059605,-795,0,1760659705,15171.201058359999,141.92922728999838,50709.93649944 2025-10-17,00:08:27.000,290,11059836,-795,0,1760659706,15171.268421459994,142.01381684999797,50709.82470552 2025-10-17,00:08:28.000,290,11059682,-795,0,1760659707,15171.214530979989,142.09840641000483,50709.810731280006 2025-10-17,00:08:29.000,290,11059756,-795,0,1760659708,15171.254948839989,142.16889770999842,50709.78278280001 2025-10-17,00:08:30.000,290,11059803,-795,0,1760659709,15171.3627298,142.22529075000057,50709.8875896 2025-10-17,00:08:31.000,290,11059758,-795,0,1760659710,15171.37620241999,142.16184857999906,50709.78278280001 2025-10-17,00:08:32.000,290,11059667,-795,0,1760659711,15171.308839319994,142.28873292000208,50709.68496312001 2025-10-17,00:08:33.000,290,11059765,-795,0,1760659712,15171.34252087,142.38742074000038,50709.75483432001 2025-10-17,00:08:34.000,290,11059572,-795,0,1760659713,15171.34252087,142.4297155200038,50709.71989872 2025-10-17,00:08:35.000,290,11059642,-795,0,1760659714,15171.27515776999,142.5495507300002,50709.6081048 2025-10-17,00:08:36.000,290,11059818,-795,0,1760659715,15171.288630389994,142.58479638000426,50709.82470552 2025-10-17,00:08:37.000,290,11059645,-795,0,1760659716,15171.147167879994,142.80331940999895,50709.83867976 2025-10-17,00:08:38.000,290,11059713,-795,0,1760659717,15171.066332159993,142.8597124500011,50709.75483432001 2025-10-17,00:08:39.000,290,11059657,-795,0,1760659718,15171.012441679988,142.8949580999979,50709.87361536 2025-10-17,00:08:40.000,290,11059586,-795,0,1760659719,15170.850770240002,143.0570880899977,50709.69893736 2025-10-17,00:08:41.000,290,11059726,-795,0,1760659720,15170.864242859992,143.042989829999,50709.789769920004 2025-10-17,00:08:42.000,290,11059709,-795,0,1760659721,15170.641944629991,143.14872678000393,50709.622079040004 2025-10-17,00:08:43.000,290,11059849,-795,0,1760659722,15170.513954739996,143.29675850999774,50709.7478472 2025-10-17,00:08:44.000,290,11059647,-795,0,1760659723,15170.30512913,143.24741460000223,50709.78278280001 2025-10-17,00:08:45.000,290,11059549,-795,0,1760659724,15170.190611859995,143.24741460000223,50709.77579568 2025-10-17,00:08:46.000,290,11059713,-795,0,1760659725,15170.170402929994,143.29675850999774,50709.70592448 2025-10-17,00:08:47.000,290,11059705,-795,0,1760659726,15170.05588565999,143.4518393699982,50709.66400176001 2025-10-17,00:08:48.000,290,11059821,-795,0,1760659727,15169.954841009989,143.5787237100012,50709.83867976 2025-10-17,00:08:49.000,290,11059600,-795,0,1760659728,15169.853796359988,143.4659376300042,50709.79675704 2025-10-17,00:08:50.000,290,11059707,-795,0,1760659729,15169.786433259993,143.628067620004,50709.61509192001 2025-10-17,00:08:51.000,290,11059691,-795,0,1760659730,15169.644970749992,143.54347806000442,50709.6081048 2025-10-17,00:08:52.000,290,11059631,-795,0,1760659731,15169.611289200002,143.613969359998,50709.68496312001 2025-10-17,00:08:53.000,290,11059522,-795,0,1760659732,15169.530453480002,143.47298676000355,50709.71291160001 2025-10-17,00:08:54.000,290,11059841,-795,0,1760659733,15169.449617760001,143.57167458000185,50709.75483432001 2025-10-17,00:08:55.000,290,11059770,-795,0,1760659734,15169.483299309992,143.57167458000185,50709.91553808 2025-10-17,00:08:56.000,290,11059551,-795,0,1760659735,15169.388990970001,143.42364285000076,50709.80374416001 2025-10-17,00:08:57.000,290,11059612,-795,0,1760659736,15169.469826690001,143.50823241000035,50709.77579568 2025-10-17,00:08:58.000,290,11059413,-795,0,1760659737,15169.469826690001,143.4165937200014,50709.76880856 2025-10-17,00:08:59.000,290,11059691,-795,0,1760659738,15169.355309419996,143.36020067999925,50709.7478472 2025-10-17,00:09:00.000,290,11059679,-795,0,1760659739,15169.362045729991,143.24741460000223,50709.87361536 2025-10-17,00:09:01.000,290,11059657,-795,0,1760659740,15169.274473699996,143.2544637300016,50709.77579568 2025-10-17,00:09:02.000,290,11059774,-795,0,1760659741,15169.314891559996,143.169874170002,50709.96444792 2025-10-17,00:09:03.000,290,11059891,-795,0,1760659742,15169.22058321999,143.00069505000283,50709.8875896 2025-10-17,00:09:04.000,290,11059543,-795,0,1760659743,15169.28794632,143.14872678000393,50709.82470552 2025-10-17,00:09:05.000,290,11059703,-795,0,1760659744,15169.193637979995,142.8597124500011,50709.7478472 2025-10-17,00:09:06.000,290,11059859,-795,0,1760659745,15169.26100107999,142.84561419000238,50709.9923964 2025-10-17,00:09:07.000,290,11059450,-795,0,1760659746,15169.335100489996,142.81741766999767,50709.89457672 2025-10-17,00:09:08.000,290,11059721,-795,0,1760659747,15169.26773739,142.87381070999982,50709.92252520001 2025-10-17,00:09:09.000,290,11059529,-795,0,1760659748,15169.355309419996,142.58479638000426,50709.83867976 2025-10-17,00:09:10.000,290,11059666,-795,0,1760659749,15169.415936209996,142.6764350700032,50709.8177184 2025-10-17,00:09:11.000,290,11059819,-795,0,1760659750,15169.436145139996,142.6129929000017,50709.75483432001 2025-10-17,00:09:12.000,290,11059673,-795,0,1760659751,15169.557398719997,142.52135421000276,50709.93649944 2025-10-17,00:09:13.000,290,11059865,-795,0,1760659752,15169.483299309992,142.35922422000294,50709.789769920004 2025-10-17,00:09:14.000,290,11059610,-795,0,1760659753,15169.658443369997,142.38742074000038,50709.83867976 2025-10-17,00:09:15.000,290,11059539,-795,0,1760659754,15169.692124920002,142.52135421000276,50709.677976 2025-10-17,00:09:16.000,290,11059784,-795,0,1760659755,15169.746015399993,142.4508629100019,50709.677976 2025-10-17,00:09:17.000,290,11059571,-795,0,1760659756,15169.941368389998,142.5636489899989,50709.54522072001 2025-10-17,00:09:18.000,290,11059748,-795,0,1760659757,15169.860532669998,142.6623368100045,50709.6081048 2025-10-17,00:09:19.000,290,11059535,-795,0,1760659758,15169.961577319998,142.8103685399983,50709.51028512 2025-10-17,00:09:20.000,290,11059701,-795,0,1760659759,15170.069358279994,143.042989829999,50709.524259360005 2025-10-17,00:09:21.000,290,11059715,-795,0,1760659760,15170.14345769,143.1064320000005,50709.46836240001 2025-10-17,00:09:22.000,290,11059589,-795,0,1760659761,15170.082830899999,143.2544637300016,50709.44740104001 2025-10-17,00:09:23.000,290,11059649,-795,0,1760659762,15170.18387555,143.52233066999906,50709.4334268 2025-10-17,00:09:24.000,290,11059471,-795,0,1760659763,15170.109776139994,143.57167458000185,50709.51028512 2025-10-17,00:09:25.000,290,11059731,-795,0,1760659764,15170.13672137999,143.71970631000295,50709.39150408 2025-10-17,00:09:26.000,290,11059659,-795,0,1760659765,15169.927895769993,143.78314848000446,50709.356568480005 2025-10-17,00:09:27.000,290,11059717,-795,0,1760659766,15169.894214219988,143.95232760000363,50709.58714344001 2025-10-17,00:09:28.000,290,11059854,-795,0,1760659767,15169.779696949998,143.9100328200002,50709.356568480005 2025-10-17,00:09:29.000,290,11059780,-795,0,1760659768,15169.597816579997,143.73380457000167,50709.53124648 2025-10-17,00:09:30.000,290,11059383,-795,0,1760659769,15169.564135029992,143.81839413000125,50709.39150408 2025-10-17,00:09:31.000,290,11059551,-795,0,1760659770,15169.375518349996,144.0580645500013,50709.83169264001 2025-10-17,00:09:32.000,290,11059510,-795,0,1760659771,15169.234055839996,143.9100328200002,50709.63605328001 2025-10-17,00:09:33.000,290,11059715,-795,0,1760659772,15169.15995642999,143.89593456000148,50709.69893736 2025-10-17,00:09:34.000,290,11059701,-795,0,1760659773,15169.112802259995,143.83249238999997,50709.63605328001 2025-10-17,00:09:35.000,290,11059716,-795,0,1760659774,15168.930921889994,143.77609934999782,50709.51028512 2025-10-17,00:09:36.000,290,11059446,-795,0,1760659775,15168.85682247999,143.76905021999846,50709.63605328001 2025-10-17,00:09:37.000,290,11059936,-795,0,1760659776,15168.722096279998,143.76905021999846,50709.524259360005 2025-10-17,00:09:38.000,290,11059767,-795,0,1760659777,15168.762514139999,143.71970631000295,50709.503298 2025-10-17,00:09:39.000,290,11059674,-795,0,1760659778,15168.661469489998,143.6633132700008,50709.691950240005 2025-10-17,00:09:40.000,290,11059582,-795,0,1760659779,15168.735568899989,143.83954151999933,50709.51727224001 2025-10-17,00:09:41.000,290,11059922,-795,0,1760659780,15168.708623659993,143.7267554400023,50709.503298 2025-10-17,00:09:42.000,290,11059564,-795,0,1760659781,15168.701887349998,143.8254432600006,50709.53124648 2025-10-17,00:09:43.000,290,11059722,-795,0,1760659782,15168.647996869993,143.79724674000317,50709.594130560006 2025-10-17,00:09:44.000,290,11059672,-795,0,1760659783,15168.634524249988,143.86068891000468,50709.61509192001 2025-10-17,00:09:45.000,290,11059563,-795,0,1760659784,15168.674942109988,143.90298369000084,50709.53124648 2025-10-17,00:09:46.000,290,11059584,-795,0,1760659785,15168.634524249988,143.85363977999805,50709.62906616 2025-10-17,00:09:47.000,290,11059682,-795,0,1760659786,15168.668205799993,143.99462237999978,50709.594130560006 2025-10-17,00:09:48.000,290,11059550,-795,0,1760659787,15168.614315319988,143.9100328200002,50709.56618208001 2025-10-17,00:09:49.000,290,11059514,-795,0,1760659788,15168.600842699998,143.99462237999978,50709.58015632 2025-10-17,00:09:50.000,290,11059606,-795,0,1760659789,15168.466116499992,144.13560498000152,50709.49631088001 2025-10-17,00:09:51.000,290,11059516,-795,0,1760659790,15168.668205799993,143.9100328200002,50709.56618208001 2025-10-17,00:09:52.000,290,11059785,-795,0,1760659791,15168.567161149993,143.93118020999827,50709.573169200004 2025-10-17,00:09:53.000,290,11059657,-795,0,1760659792,15168.546952219993,143.628067620004,50709.62906616 2025-10-17,00:09:54.000,290,11059639,-795,0,1760659793,15168.493061740002,143.79724674000317,50709.66400176001 2025-10-17,00:09:55.000,290,11059623,-795,0,1760659794,15168.587370079993,143.52233066999906,50709.5382336 2025-10-17,00:09:56.000,290,11059784,-795,0,1760659795,15168.506534359993,143.45888850000483,50709.524259360005 2025-10-17,00:09:57.000,290,11059614,-795,0,1760659796,15168.506534359993,143.32495503000246,50709.53124648 2025-10-17,00:09:58.000,290,11059648,-795,0,1760659797,15168.392017090002,143.2544637300016,50709.62906616 2025-10-17,00:09:59.000,290,11059773,-795,0,1760659798,15168.486325429993,143.09938287000114,50709.73387296001 2025-10-17,00:10:00.000,290,11059789,-795,0,1760659799,15168.493061740002,143.05003895999835,50709.60111768 2025-10-17,00:10:01.000,290,11059632,-795,0,1760659800,15168.479589119997,143.00069505000283,50709.573169200004 2025-10-17,00:10:02.000,290,11059790,-795,0,1760659801,15168.344862919992,143.06413722000434,50709.61509192001 2025-10-17,00:10:03.000,290,11059907,-795,0,1760659802,15168.506534359993,142.8949580999979,50709.63605328001 2025-10-17,00:10:04.000,290,11059751,-795,0,1760659803,15168.560424839998,142.97249852999812,50709.643040400006 2025-10-17,00:10:05.000,290,11059863,-795,0,1760659804,15168.742305209998,142.62709116000042,50709.61509192001 2025-10-17,00:10:06.000,290,11059833,-795,0,1760659805,15168.708623659993,142.7610246300028,50709.503298 2025-10-17,00:10:07.000,290,11059458,-795,0,1760659806,15168.735568899989,142.71168072,50709.54522072001 2025-10-17,00:10:08.000,290,11059648,-795,0,1760659807,15168.708623659993,142.8597124500011,50709.622079040004 2025-10-17,00:10:09.000,290,11059777,-795,0,1760659808,15168.695151039989,142.73282810999808,50709.53124648 2025-10-17,00:10:10.000,290,11059759,-795,0,1760659809,15168.890504029994,142.70463159000064,50709.44041392 2025-10-17,00:10:11.000,290,11059776,-795,0,1760659810,15168.83661354999,142.70463159000064,50709.405478320004 2025-10-17,00:10:12.000,290,11059672,-795,0,1760659811,15168.89724033999,142.83151593000366,50709.46137528 2025-10-17,00:10:13.000,290,11059513,-795,0,1760659812,15168.890504029994,142.78922115000023,50709.37054272 2025-10-17,00:10:14.000,290,11059825,-795,0,1760659813,15168.843349859999,142.8244668000043,50709.307658640006 2025-10-17,00:10:15.000,290,11059640,-795,0,1760659814,15169.05891177999,142.75397550000343,50709.20285184 2025-10-17,00:10:16.000,290,11059454,-795,0,1760659815,15169.072384399995,142.78922115000023,50709.25176168001 2025-10-17,00:10:17.000,290,11059467,-795,0,1760659816,15169.11953856999,142.87381070999982,50709.32163288 2025-10-17,00:10:18.000,290,11059797,-795,0,1760659817,15169.16669274,142.76807376000215,50709.307658640006 2025-10-17,00:10:19.000,290,11059805,-795,0,1760659818,15169.05891177999,142.94430201000068,50709.19586472 2025-10-17,00:10:20.000,290,11059676,-795,0,1760659819,15169.04543916,143.03594069999963,50709.27272304 2025-10-17,00:10:21.000,290,11059756,-795,0,1760659820,15169.14648381,142.9584002699994,50709.25176168001 2025-10-17,00:10:22.000,290,11059567,-795,0,1760659821,15169.02523023,143.00069505000283,50709.32163288 2025-10-17,00:10:23.000,290,11059556,-795,0,1760659822,15169.02523023,143.1064320000005,50709.31464576 2025-10-17,00:10:24.000,290,11059518,-795,0,1760659823,15169.10606595,142.99364592000347,50709.405478320004 2025-10-17,00:10:25.000,290,11059804,-795,0,1760659824,15169.06564809,143.0570880899977,50709.356568480005 2025-10-17,00:10:26.000,290,11059737,-795,0,1760659825,15169.092593329995,142.9584002699994,50709.25176168001 2025-10-17,00:10:27.000,290,11059846,-795,0,1760659826,15169.04543916,143.01479331000155,50709.26573592 2025-10-17,00:10:28.000,290,11059647,-795,0,1760659827,15168.97807605999,143.16282504000264,50709.33560712 2025-10-17,00:10:29.000,290,11059554,-795,0,1760659828,15168.90397665,143.13462851999793,50709.286697280004 2025-10-17,00:10:30.000,290,11059660,-795,0,1760659829,15168.95786712999,143.12757938999857,50709.26573592 2025-10-17,00:10:31.000,290,11059581,-795,0,1760659830,15168.910712959994,143.19807068999944,50709.426439680006 2025-10-17,00:10:32.000,290,11059564,-795,0,1760659831,15168.87703140999,143.19102156000008,50709.33560712 2025-10-17,00:10:33.000,290,11059805,-795,0,1760659832,15168.870295099994,143.21216894999816,50709.2936844 2025-10-17,00:10:34.000,290,11059898,-795,0,1760659833,15168.843349859999,143.22626721000415,50709.27272304 2025-10-17,00:10:35.000,290,11059795,-795,0,1760659834,15168.870295099994,143.19807068999944,50709.34958136001 2025-10-17,00:10:36.000,290,11059508,-795,0,1760659835,15168.843349859999,143.17692330000136,50709.32163288 2025-10-17,00:10:37.000,290,11059790,-795,0,1760659836,15168.92418558,143.07823548000306,50709.18189048001 2025-10-17,00:10:38.000,290,11059693,-795,0,1760659837,15168.93765819999,143.11348112999985,50709.27971016001 2025-10-17,00:10:39.000,290,11059585,-795,0,1760659838,15168.89724033999,143.03594069999963,50709.307658640006 2025-10-17,00:10:40.000,290,11059588,-795,0,1760659839,15169.01849391999,143.0218424400009,50709.31464576 2025-10-17,00:10:41.000,290,11059876,-795,0,1760659840,15168.97807605999,142.9865967900041,50709.258748800006 2025-10-17,00:10:42.000,290,11059751,-795,0,1760659841,15169.02523023,143.0570880899977,50709.20983896001 2025-10-17,00:10:43.000,290,11059914,-795,0,1760659842,15169.06564809,143.0077441800022,50709.2238132 2025-10-17,00:10:44.000,290,11059673,-795,0,1760659843,15169.10606595,143.08528461000242,50709.07708368 2025-10-17,00:10:45.000,290,11059835,-795,0,1760659844,15169.10606595,143.07823548000306,50709.11201928001 2025-10-17,00:10:46.000,290,11059696,-795,0,1760659845,15169.2071106,142.93725288000132,50709.06310944001 2025-10-17,00:10:47.000,290,11059572,-795,0,1760659846,15169.24079214999,142.83151593000366,50709.17490336 2025-10-17,00:10:48.000,290,11059818,-795,0,1760659847,15169.335100489996,142.95135114000004,50709.04214808001 2025-10-17,00:10:49.000,290,11059473,-795,0,1760659848,15169.375518349996,142.9584002699994,50709.11201928001 2025-10-17,00:10:50.000,290,11059578,-795,0,1760659849,15169.503508239992,142.83151593000366,50708.902405680004 2025-10-17,00:10:51.000,290,11059666,-795,0,1760659850,15169.456354069996,142.71872984999936,50709.119006400004 2025-10-17,00:10:52.000,290,11059712,-795,0,1760659851,15169.550662410002,142.78922115000023,50709.20285184 2025-10-17,00:10:53.000,290,11059731,-795,0,1760659852,15169.564135029992,142.58479638000426,50709.04214808001 2025-10-17,00:10:54.000,290,11059451,-795,0,1760659853,15169.638234439997,142.69758246000129,50709.0491352 2025-10-17,00:10:55.000,290,11059909,-795,0,1760659854,15169.779696949998,142.74692637000408,50708.71375344 2025-10-17,00:10:56.000,290,11059862,-795,0,1760659855,15170.001995179999,142.59889464000298,50708.89541856001 2025-10-17,00:10:57.000,290,11059734,-795,0,1760659856,15169.900950529998,142.83856506000302,50708.81157312 2025-10-17,00:10:58.000,290,11059877,-795,0,1760659857,15169.941368389998,142.83856506000302,50709.07708368 2025-10-17,00:10:59.000,290,11059824,-795,0,1760659858,15169.914423149989,143.0218424400009,50708.99323824001 2025-10-17,00:11:00.000,290,11059869,-795,0,1760659859,15170.09630351999,142.99364592000347,50708.86048296 2025-10-17,00:11:01.000,290,11059516,-795,0,1760659860,15170.11651244999,143.18397243000072,50708.83253448 2025-10-17,00:11:02.000,290,11059709,-795,0,1760659861,15170.27818388999,143.1064320000005,50708.69279208 2025-10-17,00:11:03.000,290,11059787,-795,0,1760659862,15170.23776602999,143.02889157000027,50708.70676632001 2025-10-17,00:11:04.000,290,11059854,-795,0,1760659863,15170.29839281999,143.0218424400009,50708.79759888001 2025-10-17,00:11:05.000,290,11059675,-795,0,1760659864,15170.311865439995,143.11348112999985,50708.79759888001 2025-10-17,00:11:06.000,290,11059503,-795,0,1760659865,15170.2849202,143.0570880899977,50708.88843144 2025-10-17,00:11:07.000,290,11059516,-795,0,1760659866,15170.291656509995,142.93020375000197,50708.86048296 2025-10-17,00:11:08.000,290,11059662,-795,0,1760659867,15170.29839281999,142.90200723000453,50708.81157312 2025-10-17,00:11:09.000,290,11059556,-795,0,1760659868,15170.32533806,142.88085983999918,50708.72772768001 2025-10-17,00:11:10.000,290,11059739,-795,0,1760659869,15170.25797495999,142.83151593000366,50708.65785648001 2025-10-17,00:11:11.000,290,11059580,-795,0,1760659870,15170.332074369995,142.8244668000043,50708.74868904001 2025-10-17,00:11:12.000,290,11059605,-795,0,1760659871,15170.21755709999,142.7610246300028,50708.76266328 2025-10-17,00:11:13.000,290,11059646,-795,0,1760659872,15170.24450234,142.6764350700032,50708.923367040006 2025-10-17,00:11:14.000,290,11059737,-795,0,1760659873,15170.21755709999,142.69758246000129,50708.91637992001 2025-10-17,00:11:15.000,290,11059697,-795,0,1760659874,15170.22429341,142.73282810999808,50708.82554736001 2025-10-17,00:11:16.000,290,11059752,-795,0,1760659875,15170.271447579995,142.68348420000257,50708.84650872001 2025-10-17,00:11:17.000,290,11059449,-795,0,1760659876,15170.210820789995,142.6623368100045,50708.804586000006 2025-10-17,00:11:18.000,290,11059627,-795,0,1760659877,15170.21755709999,142.88790896999853,50708.8395216 2025-10-17,00:11:19.000,290,11059857,-795,0,1760659878,15170.29839281999,142.90200723000453,50708.81856024 2025-10-17,00:11:20.000,290,11059865,-795,0,1760659879,15170.50721843,142.80331940999895,50708.87445720001 2025-10-17,00:11:21.000,290,11059635,-795,0,1760659880,15170.493745809996,142.96544939999876,50708.69279208 2025-10-17,00:11:22.000,290,11059667,-795,0,1760659881,15170.46006425999,142.9090563600039,50708.734714800004 2025-10-17,00:11:23.000,290,11059865,-795,0,1760659882,15170.648680940001,142.9231546200026,50708.69279208 2025-10-17,00:11:24.000,290,11059516,-795,0,1760659883,15170.601526769991,143.1205302599992,50708.8395216 2025-10-17,00:11:25.000,290,11059595,-795,0,1760659884,15170.668889870001,143.14872678000393,50708.804586000006 2025-10-17,00:11:26.000,290,11059607,-795,0,1760659885,15170.897924409997,143.09938287000114,50708.81856024 2025-10-17,00:11:27.000,290,11059611,-795,0,1760659886,15170.823824999992,143.09233374000178,50708.67183072 2025-10-17,00:11:28.000,290,11059818,-795,0,1760659887,15170.965287509993,143.2051198199988,50708.783624640004 2025-10-17,00:11:29.000,290,11059764,-795,0,1760659888,15170.978760129998,143.14167765000457,50708.60195952 2025-10-17,00:11:30.000,290,11059560,-795,0,1760659889,15170.945078579993,143.15577591000329,50708.79061176 2025-10-17,00:11:31.000,290,11059805,-795,0,1760659890,15171.073068469988,143.12757938999857,50708.734714800004 2025-10-17,00:11:32.000,290,11059723,-795,0,1760659891,15171.005705369993,143.07823548000306,50708.69279208 2025-10-17,00:11:33.000,290,11059794,-795,0,1760659892,15171.066332159993,143.06413722000434,50708.7696504 2025-10-17,00:11:34.000,290,11059663,-795,0,1760659893,15171.059595849998,142.97249852999812,50708.81157312 2025-10-17,00:11:35.000,290,11059473,-795,0,1760659894,15171.039386919998,142.8949580999979,50708.74868904001 2025-10-17,00:11:36.000,290,11059752,-795,0,1760659895,15170.945078579993,142.85266332000174,50708.685804960005 2025-10-17,00:11:37.000,290,11059639,-795,0,1760659896,15171.059595849998,142.75397550000343,50708.67183072 2025-10-17,00:11:38.000,290,11059572,-795,0,1760659897,15171.126958949993,142.65528767999785,50708.84650872001 2025-10-17,00:11:39.000,290,11059715,-795,0,1760659898,15170.992232749988,142.5777472500049,50708.64388224 2025-10-17,00:11:40.000,290,11059726,-795,0,1760659899,15171.167376809994,142.5143050800034,50708.6648436 2025-10-17,00:11:41.000,290,11059418,-795,0,1760659900,15170.951814890002,142.52840334000211,50708.74868904001 2025-10-17,00:11:42.000,290,11059636,-795,0,1760659901,15171.079804779998,142.41561725999782,50709.00721248 2025-10-17,00:11:43.000,290,11059649,-795,0,1760659902,15171.120222639998,142.35922422000294,50708.853495840005 2025-10-17,00:11:44.000,290,11059849,-795,0,1760659903,15171.268421459994,142.23233987999993,50708.87445720001 2025-10-17,00:11:45.000,290,11059900,-795,0,1760659904,15171.066332159993,142.14775032000034,50708.923367040006 2025-10-17,00:11:46.000,290,11059570,-795,0,1760659905,15171.180849429998,142.2393890099993,50708.84650872001 2025-10-17,00:11:47.000,290,11059481,-795,0,1760659906,15171.248212529994,142.267585530004,50708.91637992001 2025-10-17,00:11:48.000,290,11059712,-795,0,1760659907,15171.369466109994,142.1547994499997,50708.87445720001 2025-10-17,00:11:49.000,290,11059555,-795,0,1760659908,15171.42335659,142.1829959700044,50708.79759888001 2025-10-17,00:11:50.000,290,11059641,-795,0,1760659909,15171.39641134999,142.14070119000098,50708.783624640004 2025-10-17,00:11:51.000,290,11059611,-795,0,1760659910,15171.349257179994,141.98562033000053,50708.70676632001 2025-10-17,00:11:52.000,290,11059881,-795,0,1760659911,15171.54461017,141.76709729999857,50708.734714800004 2025-10-17,00:11:53.000,290,11059478,-795,0,1760659912,15171.47724706999,141.99971858999925,50708.71375344 2025-10-17,00:11:54.000,290,11059913,-795,0,1760659913,15171.64565482,141.9080799000003,50708.86048296 2025-10-17,00:11:55.000,290,11059877,-795,0,1760659914,15171.63891850999,141.7248025200024,50708.74868904001 2025-10-17,00:11:56.000,290,11059533,-795,0,1760659915,15171.7669084,141.8446377299988,50708.86048296 2025-10-17,00:11:57.000,290,11060012,-795,0,1760659916,15171.827535190001,141.6261147000041,50708.89541856001 2025-10-17,00:11:58.000,290,11059831,-795,0,1760659917,15171.968997700002,141.61201643999811,50708.88144432 2025-10-17,00:11:59.000,290,11059878,-795,0,1760659918,15171.995942939997,141.42873906000023,50708.81856024 2025-10-17,00:12:00.000,290,11059338,-795,0,1760659919,15172.022888179992,141.25955994000105,50709.00022536 2025-10-17,00:12:01.000,290,11059568,-795,0,1760659920,15172.231713789988,141.33005124000192,50708.83253448 2025-10-17,00:12:02.000,290,11059624,-795,0,1760659921,15172.177823309998,141.35824775999936,50708.923367040006 2025-10-17,00:12:03.000,290,11059602,-795,0,1760659922,15172.326022129993,141.0551351699978,50709.08407080001 2025-10-17,00:12:04.000,290,11059724,-795,0,1760659923,15172.305813199993,141.0551351699978,50708.88144432 2025-10-17,00:12:05.000,290,11059832,-795,0,1760659924,15172.521375119999,140.9423490900008,50708.93734128 2025-10-17,00:12:06.000,290,11059729,-795,0,1760659925,15172.47422094999,140.9564473499995,50709.00022536 2025-10-17,00:12:07.000,290,11059852,-795,0,1760659926,15172.58200191,140.893005179998,50708.86048296 2025-10-17,00:12:08.000,290,11059520,-795,0,1760659927,15172.74367335,140.75202258000354,50708.88144432 2025-10-17,00:12:09.000,290,11059984,-795,0,1760659928,15172.78409121,140.6956295400014,50708.81856024 2025-10-17,00:12:10.000,290,11059682,-795,0,1760659929,15172.94576265,140.91415257000335,50708.79759888001 2025-10-17,00:12:11.000,290,11059594,-795,0,1760659930,15172.999653129991,140.56169606999902,50708.67183072 2025-10-17,00:12:12.000,290,11059820,-795,0,1760659931,15173.161324569992,140.32907477999834,50708.902405680004 2025-10-17,00:12:13.000,290,11059861,-795,0,1760659932,15173.154588259997,140.6603838900046,50708.74170192 2025-10-17,00:12:14.000,290,11059601,-795,0,1760659933,15173.397095419998,140.57579432999773,50708.804586000006 2025-10-17,00:12:15.000,290,11059650,-795,0,1760659934,15173.558766859998,140.4841556399988,50708.6648436 2025-10-17,00:12:16.000,290,11059712,-795,0,1760659935,15173.592448409989,140.21628870000131,50708.853495840005 2025-10-17,00:12:17.000,290,11059699,-795,0,1760659936,15173.83495556999,140.23038696000003,50708.62990800001 2025-10-17,00:12:18.000,290,11059875,-795,0,1760659937,15173.868637119995,140.44186086000263,50708.685804960005 2025-10-17,00:12:19.000,290,11059727,-795,0,1760659938,15173.95620914999,140.32202564999898,50708.50413984 2025-10-17,00:12:20.000,290,11059796,-795,0,1760659939,15173.989890699995,140.37841869000113,50708.71375344 2025-10-17,00:12:21.000,290,11059643,-795,0,1760659940,15174.198716309991,140.3995660799992,50708.67881784001 2025-10-17,00:12:22.000,290,11059358,-795,0,1760659941,15174.245870480001,140.3008782600009,50708.5949724 2025-10-17,00:12:23.000,290,11059512,-795,0,1760659942,15174.495113949997,140.1035026200043,50708.65785648001 2025-10-17,00:12:24.000,290,11059761,-795,0,1760659943,15174.582685979993,140.47710650999943,50708.60894664001 2025-10-17,00:12:25.000,290,11059919,-795,0,1760659944,15174.697203249998,140.20923957000196,50708.65086936 2025-10-17,00:12:26.000,290,11059840,-795,0,1760659945,15174.730884799988,139.99071654,50708.65086936 2025-10-17,00:12:27.000,290,11059821,-795,0,1760659946,15175.03401874999,140.22333783000067,50708.636895120006 2025-10-17,00:12:28.000,290,11059738,-795,0,1760659947,15175.14179971,139.99071654,50708.65086936 2025-10-17,00:12:29.000,290,11059824,-795,0,1760659948,15175.13506339999,140.04710958000214,50708.81157312 2025-10-17,00:12:30.000,290,11059841,-795,0,1760659949,15175.21589911999,139.92022523999913,50708.37837168 2025-10-17,00:12:31.000,290,11059681,-795,0,1760659950,15175.27652590999,140.04006045000278,50708.72772768001 2025-10-17,00:12:32.000,290,11059646,-795,0,1760659951,15175.417988419991,139.9061269800004,50708.74170192 2025-10-17,00:12:33.000,290,11059375,-795,0,1760659952,15175.492087829996,139.92022523999913,50708.53208832 2025-10-17,00:12:34.000,290,11059990,-795,0,1760659953,15175.552714619997,139.96252002000256,50708.87445720001 2025-10-17,00:12:35.000,290,11059645,-795,0,1760659954,15175.781749159993,140.13169914000173,50708.76266328 2025-10-17,00:12:36.000,290,11059679,-795,0,1760659955,15175.909739049988,139.7933409000034,50708.89541856001 2025-10-17,00:12:37.000,290,11059846,-795,0,1760659956,15175.977102149998,139.92727436999849,50708.64388224 2025-10-17,00:12:38.000,290,11059621,-795,0,1760659957,15175.956893219998,139.70170221000444,50708.48317848 2025-10-17,00:12:39.000,290,11059444,-795,0,1760659958,15176.246554549994,139.97661828000128,50708.40632016 2025-10-17,00:12:40.000,290,11059909,-795,0,1760659959,15176.25329085999,139.82153742000082,50708.67881784001 2025-10-17,00:12:41.000,290,11059378,-795,0,1760659960,15176.468852779995,139.82153742000082,50708.923367040006 2025-10-17,00:12:42.000,290,11059844,-795,0,1760659961,15176.50253433,139.83563567999954,50708.49715272 2025-10-17,00:12:43.000,290,11059671,-795,0,1760659962,15176.664205770001,139.88497959000233,50708.56003680001 2025-10-17,00:12:44.000,290,11060038,-795,0,1760659963,15176.711359939996,139.82858655000018,50708.82554736001 2025-10-17,00:12:45.000,290,11059859,-795,0,1760659964,15176.974076029997,139.80039003000275,50708.69279208 2025-10-17,00:12:46.000,290,11059739,-795,0,1760659965,15177.142483779993,139.81448829000146,50708.57401104 2025-10-17,00:12:47.000,290,11059601,-795,0,1760659966,15177.182901639993,139.80039003000275,50708.64388224 2025-10-17,00:12:48.000,290,11059770,-795,0,1760659967,15177.310891529989,139.81448829000146,50708.62990800001 2025-10-17,00:12:49.000,290,11059640,-795,0,1760659968,15177.41193617999,139.94842176000384,50708.587985280006 2025-10-17,00:12:50.000,290,11059620,-795,0,1760659969,15177.337836769999,139.6805548199991,50708.50413984 2025-10-17,00:12:51.000,290,11059634,-795,0,1760659970,15177.506244519995,139.8567830700049,50708.39234592001 2025-10-17,00:12:52.000,290,11059655,-795,0,1760659971,15177.62076179,139.66645656000037,50708.55304968 2025-10-17,00:12:53.000,290,11059750,-795,0,1760659972,15177.60055286,139.77219350999803,50708.53907544001 2025-10-17,00:12:54.000,290,11059817,-795,0,1760659973,15177.667915959995,139.6946530799978,50708.35741032 2025-10-17,00:12:55.000,290,11059682,-795,0,1760659974,15177.836323709991,139.63121091000357,50708.60195952 2025-10-17,00:12:56.000,290,11059596,-795,0,1760659975,15177.768960609996,139.7439969900006,50708.70676632001 2025-10-17,00:12:57.000,290,11059587,-795,0,1760659976,15177.957577289992,139.75104611999996,50708.53208832 2025-10-17,00:12:58.000,290,11059824,-795,0,1760659977,15177.944104670001,139.70170221000444,50708.64388224 2025-10-17,00:12:59.000,290,11059444,-795,0,1760659978,15177.870005259996,139.72284960000252,50708.734714800004 2025-10-17,00:13:00.000,290,11060099,-795,0,1760659979,15178.004731460001,139.81448829000146,50708.615933760004 2025-10-17,00:13:01.000,290,11059805,-795,0,1760659980,15177.870005259996,139.6946530799978,50708.51112696001 2025-10-17,00:13:02.000,290,11059590,-795,0,1760659981,15177.896950499991,139.75104611999996,50708.57401104 2025-10-17,00:13:03.000,290,11059487,-795,0,1760659982,15177.964313600001,139.63121091000357,50708.49715272 2025-10-17,00:13:04.000,290,11059670,-795,0,1760659983,15178.024940390002,139.71580047000316,50708.89541856001 2025-10-17,00:13:05.000,290,11059939,-795,0,1760659984,15177.923895740001,139.62416178000421,50708.82554736001 2025-10-17,00:13:06.000,290,11060041,-795,0,1760659985,15178.011467769997,139.80039003000275,50708.74170192 2025-10-17,00:13:07.000,290,11059755,-795,0,1760659986,15177.950840979996,139.47613005000312,50708.83253448 2025-10-17,00:13:08.000,290,11059823,-795,0,1760659987,15178.038413009992,139.66645656000037,50708.86048296 2025-10-17,00:13:09.000,290,11059824,-795,0,1760659988,15177.971049909997,139.4126878800016,50708.79759888001 2025-10-17,00:13:10.000,290,11059357,-795,0,1760659989,15177.816114779991,139.48317918000248,50708.71375344 2025-10-17,00:13:11.000,290,11059450,-795,0,1760659990,15177.903686810001,139.5607196100027,50709.00022536 2025-10-17,00:13:12.000,290,11059708,-795,0,1760659991,15177.917159429991,139.6453091700023,50709.08407080001 2025-10-17,00:13:13.000,290,11059549,-795,0,1760659992,15177.836323709991,139.53957222000463,50708.86048296 2025-10-17,00:13:14.000,290,11059778,-795,0,1760659993,15177.903686810001,139.35629483999946,50708.70676632001 2025-10-17,00:13:15.000,290,11059640,-795,0,1760659994,15177.937368359992,139.51137569999992,50708.99323824001 2025-10-17,00:13:16.000,290,11059826,-795,0,1760659995,15178.011467769997,139.48317918000248,50709.070096560004 2025-10-17,00:13:17.000,290,11059523,-795,0,1760659996,15178.031676699997,139.37039309999818,50708.93035416 2025-10-17,00:13:18.000,290,11059767,-795,0,1760659997,15177.903686810001,139.25760702000116,50709.18189048001 2025-10-17,00:13:19.000,290,11059917,-795,0,1760659998,15178.078830869992,139.23645963000308,50709.16791624 2025-10-17,00:13:20.000,290,11059791,-795,0,1760659999,15178.220293379993,139.37039309999818,50709.25176168001 2025-10-17,00:13:21.000,290,11060019,-795,0,1760660000,15178.072094559997,139.3492457100001,50709.23080032001 2025-10-17,00:13:22.000,290,11059637,-795,0,1760660001,15178.200084449993,139.2858035399986,50709.41246544 2025-10-17,00:13:23.000,290,11059546,-795,0,1760660002,15178.173139209997,139.18006659000093,50709.20983896001 2025-10-17,00:13:24.000,290,11059707,-795,0,1760660003,15178.314601719998,139.11662441999943,50709.44041392 2025-10-17,00:13:25.000,290,11059611,-795,0,1760660004,15178.402173749993,139.10957529000007,50709.04214808001 2025-10-17,00:13:26.000,290,11060045,-795,0,1760660005,15178.516691019999,139.01088747000176,50709.41246544 2025-10-17,00:13:27.000,290,11059891,-795,0,1760660006,15178.476273159999,138.83465922000323,50709.2936844 2025-10-17,00:13:28.000,290,11059434,-795,0,1760660007,15178.557108879999,138.9403961700009,50709.20983896001 2025-10-17,00:13:29.000,290,11059856,-795,0,1760660008,15178.442591609994,138.77826618000108,50709.20983896001 2025-10-17,00:13:30.000,290,11059617,-795,0,1760660009,15178.57058149999,138.70072575000086,50709.3635556 2025-10-17,00:13:31.000,290,11059651,-795,0,1760660010,15178.81308865999,138.78531531000044,50709.23080032001 2025-10-17,00:13:32.000,290,11059667,-795,0,1760660011,15178.826561279995,138.55974314999912,50709.38451696 2025-10-17,00:13:33.000,290,11059777,-795,0,1760660012,15178.93434223999,138.61613619000127,50709.356568480005 2025-10-17,00:13:34.000,290,11059930,-795,0,1760660013,15178.94107855,138.46105533000082,50709.286697280004 2025-10-17,00:13:35.000,290,11059644,-795,0,1760660014,15179.129695229996,138.67252923000342,50709.39849120001 2025-10-17,00:13:36.000,290,11059645,-795,0,1760660015,15179.271157739997,138.53154663000169,50709.286697280004 2025-10-17,00:13:37.000,290,11059806,-795,0,1760660016,15179.190322019997,138.43990794000274,50709.30067152001 2025-10-17,00:13:38.000,290,11059695,-795,0,1760660017,15179.237476189992,138.55269401999976,50709.16791624 2025-10-17,00:13:39.000,290,11059793,-795,0,1760660018,15179.338520839992,138.52449750000233,50709.32163288 2025-10-17,00:13:40.000,290,11059711,-795,0,1760660019,15179.453038109998,138.4822027199989,50709.24477456 2025-10-17,00:13:41.000,290,11059545,-795,0,1760660020,15179.641654789993,138.3482692500038,50709.34958136001 2025-10-17,00:13:42.000,290,11059368,-795,0,1760660021,15179.520401209993,138.32712185999844,50709.524259360005 2025-10-17,00:13:43.000,290,11059712,-795,0,1760660022,15179.702281579994,138.34122012000444,50709.426439680006 2025-10-17,00:13:44.000,290,11059608,-795,0,1760660023,15179.803326229994,138.20728665000206,50709.41246544 2025-10-17,00:13:45.000,290,11059963,-795,0,1760660024,15179.668600029989,138.08040230999904,50709.48233664 2025-10-17,00:13:46.000,290,11059662,-795,0,1760660025,15179.89089825999,138.0169601400048,50709.19586472 2025-10-17,00:13:47.000,290,11059855,-795,0,1760660026,15179.93131611999,138.03105840000353,50709.39150408 2025-10-17,00:13:48.000,290,11060060,-795,0,1760660027,15179.89089825999,138.00286187999882,50709.37054272 2025-10-17,00:13:49.000,290,11059940,-795,0,1760660028,15180.1199328,137.91122318999987,50709.356568480005 2025-10-17,00:13:50.000,290,11059475,-795,0,1760660029,15180.045833389995,138.04515666000225,50709.24477456 2025-10-17,00:13:51.000,290,11059980,-795,0,1760660030,15180.234450069991,137.68565102999855,50709.3635556 2025-10-17,00:13:52.000,290,11059874,-795,0,1760660031,15180.247922689996,137.72089668000262,50709.34259424 2025-10-17,00:13:53.000,290,11059764,-795,0,1760660032,15180.503902470002,137.81253537000157,50709.51028512 2025-10-17,00:13:54.000,290,11059473,-795,0,1760660033,15180.375912579992,137.63630712000304,50709.37752984001 2025-10-17,00:13:55.000,290,11059657,-795,0,1760660034,15180.530847709997,137.79843711000285,50709.594130560006 2025-10-17,00:13:56.000,290,11059668,-795,0,1760660035,15180.665573910002,137.5799140800009,50709.38451696 2025-10-17,00:13:57.000,290,11059823,-795,0,1760660036,15180.712728079998,137.58696321000025,50709.3635556 2025-10-17,00:13:58.000,290,11059547,-795,0,1760660037,15180.827245349989,137.62220886000432,50709.44041392 2025-10-17,00:13:59.000,290,11059983,-795,0,1760660038,15180.975444169999,137.63630712000304,50709.44740104001 2025-10-17,00:14:00.000,290,11059645,-795,0,1760660039,15180.961971549994,137.77024058999814,50709.54522072001 2025-10-17,00:14:01.000,290,11059954,-795,0,1760660040,15181.05627989,137.73499494000134,50709.454388160004 2025-10-17,00:14:02.000,290,11059672,-795,0,1760660041,15181.19100608999,137.72794581000198,50709.44041392 2025-10-17,00:14:03.000,290,11059761,-795,0,1760660042,15181.33920491,137.77024058999814,50709.63605328001 2025-10-17,00:14:04.000,290,11059818,-795,0,1760660043,15181.46045849,137.77728972000477,50709.677976 2025-10-17,00:14:05.000,290,11059743,-795,0,1760660044,15181.406568009996,137.84778101999837,50709.54522072001 2025-10-17,00:14:06.000,290,11059540,-795,0,1760660045,15181.48066742,137.75614232999942,50709.46836240001 2025-10-17,00:14:07.000,290,11059907,-795,0,1760660046,15181.662547790002,137.9394197100046,50709.49631088001 2025-10-17,00:14:08.000,290,11059564,-795,0,1760660047,15181.628866239997,137.91122318999987,50709.49631088001 2025-10-17,00:14:09.000,290,11059809,-795,0,1760660048,15181.756856129992,138.00991100999818,50709.34259424 2025-10-17,00:14:10.000,290,11059658,-795,0,1760660049,15181.608657309996,138.08040230999904,50709.503298 2025-10-17,00:14:11.000,290,11059681,-795,0,1760660050,15181.851164469997,137.79843711000285,50709.33560712 2025-10-17,00:14:12.000,290,11059565,-795,0,1760660051,15181.635602549992,138.04515666000225,50709.51028512 2025-10-17,00:14:13.000,290,11059756,-795,0,1760660052,15181.655811479992,138.04515666000225,50709.66400176001 2025-10-17,00:14:14.000,290,11059508,-795,0,1760660053,15181.790537679997,137.99581274999946,50709.65002752 2025-10-17,00:14:15.000,290,11059648,-795,0,1760660054,15181.851164469997,137.91827231999923,50709.51727224001 2025-10-17,00:14:16.000,290,11059586,-795,0,1760660055,15181.534557899991,138.19318839000334,50709.524259360005 2025-10-17,00:14:17.000,290,11059516,-795,0,1760660056,15181.763592440002,137.99581274999946,50709.6081048 2025-10-17,00:14:18.000,290,11059489,-795,0,1760660057,15181.783801370002,137.89712493000116,50709.65002752 2025-10-17,00:14:19.000,290,11059429,-795,0,1760660058,15181.851164469997,138.02400927000417,50709.71989872 2025-10-17,00:14:20.000,290,11060056,-795,0,1760660059,15181.750119819997,137.76319145999878,50709.73387296001 2025-10-17,00:14:21.000,290,11059829,-795,0,1760660060,15181.891582329998,137.63630712000304,50709.740860080004 2025-10-17,00:14:22.000,290,11059919,-795,0,1760660061,15181.783801370002,137.56581582000217,50709.87361536 2025-10-17,00:14:23.000,290,11059836,-795,0,1760660062,15181.905054950003,137.48827539000195,50709.83169264001 2025-10-17,00:14:24.000,290,11059866,-795,0,1760660063,15181.905054950003,137.62220886000432,50709.68496312001 2025-10-17,00:14:25.000,290,11059637,-795,0,1760660064,15181.932000189998,137.76319145999878,50709.71989872 2025-10-17,00:14:26.000,290,11059548,-795,0,1760660065,15182.019572219993,137.4953245200013,50709.83867976 2025-10-17,00:14:27.000,290,11059707,-795,0,1760660066,15181.932000189998,137.51647190999938,50709.55919496 2025-10-17,00:14:28.000,290,11060042,-795,0,1760660067,15182.059990079993,137.31204714000341,50709.73387296001 2025-10-17,00:14:29.000,290,11059648,-795,0,1760660068,15182.066726389989,137.30499801000406,50709.83867976 2025-10-17,00:14:30.000,290,11059642,-795,0,1760660069,15182.100407939994,137.0371310699993,50709.70592448 2025-10-17,00:14:31.000,290,11059742,-795,0,1760660070,15182.255343069999,137.10762237000017,50710.04130624 2025-10-17,00:14:32.000,290,11059563,-795,0,1760660071,15182.37659665,137.26270323000062,50709.96444792 2025-10-17,00:14:33.000,290,11059672,-795,0,1760660072,15182.41027819999,137.0018854200025,50709.77579568 2025-10-17,00:14:34.000,290,11059734,-795,0,1760660073,15182.43722344,136.81860804000462,50709.810731280006 2025-10-17,00:14:35.000,290,11059567,-795,0,1760660074,15182.69993953,136.91729586000292,50709.8875896 2025-10-17,00:14:36.000,290,11059751,-795,0,1760660075,15182.787511559996,136.81860804000462,50709.8177184 2025-10-17,00:14:37.000,290,11059601,-795,0,1760660076,15182.895292519992,136.5930358800033,50709.908550960005 2025-10-17,00:14:38.000,290,11059757,-795,0,1760660077,15182.868347279997,136.64942891999817,50709.95047368001 2025-10-17,00:14:39.000,290,11059993,-795,0,1760660078,15182.854874659992,136.52254458000243,50709.92252520001 2025-10-17,00:14:40.000,290,11059630,-795,0,1760660079,15182.955919309992,136.4450041500022,50709.79675704 2025-10-17,00:14:41.000,290,11059555,-795,0,1760660080,15183.184953849988,136.3322180699979,50709.80374416001 2025-10-17,00:14:42.000,290,11059493,-795,0,1760660081,15183.312943739998,136.3181198099992,50709.87361536 2025-10-17,00:14:43.000,290,11059739,-795,0,1760660082,15183.245580639988,136.33926720000454,50710.097203200006 2025-10-17,00:14:44.000,290,11059800,-795,0,1760660083,15183.42746100999,136.24057937999896,50709.957460800004 2025-10-17,00:14:45.000,290,11059752,-795,0,1760660084,15183.306207429989,136.2969724200011,50710.25091984 2025-10-17,00:14:46.000,290,11060002,-795,0,1760660085,15183.64975923999,136.42385676000413,50709.99938352001 2025-10-17,00:14:47.000,290,11059637,-795,0,1760660086,15183.643022929995,136.32516893999855,50709.89457672 2025-10-17,00:14:48.000,290,11059861,-795,0,1760660087,15183.946156879996,136.02910548000364,50709.978422160006 2025-10-17,00:14:49.000,290,11059519,-795,0,1760660088,15183.91921164,136.0854985199985,50709.908550960005 2025-10-17,00:14:50.000,290,11059490,-795,0,1760660089,15183.939420570001,136.22648112000024,50709.88060248001 2025-10-17,00:14:51.000,290,11059803,-795,0,1760660090,15183.925947949996,136.27582503000303,50709.83169264001 2025-10-17,00:14:52.000,290,11059752,-795,0,1760660091,15183.986574739996,136.36746372000198,50709.929512320006 2025-10-17,00:14:53.000,290,11059572,-795,0,1760660092,15184.101092010002,136.27582503000303,50710.11117744 2025-10-17,00:14:54.000,290,11059566,-795,0,1760660093,15184.080883080002,136.07844938999915,50710.02034488001 2025-10-17,00:14:55.000,290,11059814,-795,0,1760660094,15184.269499759997,136.20533373000217,50710.20201 2025-10-17,00:14:56.000,290,11059766,-795,0,1760660095,15184.168455109997,136.12074417000258,50710.125151680004 2025-10-17,00:14:57.000,290,11059768,-795,0,1760660096,15184.330126549998,135.96566331000213,50710.04130624 2025-10-17,00:14:58.000,290,11059750,-795,0,1760660097,15184.289708689997,136.26877590000367,50710.08322896 2025-10-17,00:14:59.000,290,11059763,-795,0,1760660098,15184.431171199998,135.96566331000213,50710.27886832 2025-10-17,00:15:00.000,290,11059543,-795,0,1760660099,15184.289708689997,136.06435113000043,50710.23694560001 2025-10-17,00:15:01.000,290,11059654,-795,0,1760660100,15184.330126549998,136.00090895999892,50710.25091984 2025-10-17,00:15:02.000,290,11059796,-795,0,1760660101,15184.370544409998,136.0714002599998,50710.23694560001 2025-10-17,00:15:03.000,290,11059465,-795,0,1760660102,15184.242554520002,135.97976157000085,50710.32079104 2025-10-17,00:15:04.000,290,11060016,-795,0,1760660103,15184.377280719993,135.85992636000447,50710.28585544001 2025-10-17,00:15:05.000,290,11059572,-795,0,1760660104,15184.532215849998,135.8387789699991,50710.264894080006 2025-10-17,00:15:06.000,290,11059573,-795,0,1760660105,15184.303181310002,135.77533680000488,50710.292842560004 2025-10-17,00:15:07.000,290,11060042,-795,0,1760660106,15184.444643819988,135.6414033300025,50710.30681680001 2025-10-17,00:15:08.000,290,11059983,-795,0,1760660107,15184.404225959988,135.62730507000379,50710.25091984 2025-10-17,00:15:09.000,290,11059573,-795,0,1760660108,15184.478325369993,135.62730507000379,50710.34873952 2025-10-17,00:15:10.000,290,11059850,-795,0,1760660109,15184.613051569999,135.43697855999926,50710.32777816 2025-10-17,00:15:11.000,290,11059555,-795,0,1760660110,15184.586106329989,135.56386290000228,50710.48848192 2025-10-17,00:15:12.000,290,11059886,-795,0,1760660111,15184.653469429999,135.43697855999926,50710.52341752001 2025-10-17,00:15:13.000,290,11059679,-795,0,1760660112,15184.72756883999,135.56386290000228,50710.46752056 2025-10-17,00:15:14.000,290,11059821,-795,0,1760660113,15184.69388729,135.4792733400027,50710.63521144 2025-10-17,00:15:15.000,290,11060096,-795,0,1760660114,15184.82861348999,135.19730813999922,50710.62123720001 2025-10-17,00:15:16.000,290,11059625,-795,0,1760660115,15185.03070278999,135.45812595000461,50710.57232736001 2025-10-17,00:15:17.000,290,11059737,-795,0,1760660116,15184.72756883999,135.28894682999817,50710.362713760005 2025-10-17,00:15:18.000,290,11059797,-795,0,1760660117,15184.882503969995,135.27484856999945,50710.5863016 2025-10-17,00:15:19.000,290,11059662,-795,0,1760660118,15184.97007599999,135.25370118000137,50710.57232736001 2025-10-17,00:15:20.000,290,11059748,-795,0,1760660119,15185.064384339996,135.25370118000137,50710.5164304 2025-10-17,00:15:21.000,290,11059455,-795,0,1760660120,15185.145220059996,135.2325537900033,50710.49546904 2025-10-17,00:15:22.000,290,11059876,-795,0,1760660121,15185.320364120002,135.31714335000288,50710.579314480005 2025-10-17,00:15:23.000,290,11059901,-795,0,1760660122,15185.286682569997,135.34533987000032,50710.59328872001 2025-10-17,00:15:24.000,290,11059454,-795,0,1760660123,15185.293418879992,135.4792733400027,50710.48848192 2025-10-17,00:15:25.000,290,11059591,-795,0,1760660124,15185.515717109993,135.23960292000265,50710.52341752001 2025-10-17,00:15:26.000,290,11059676,-795,0,1760660125,15185.482035560002,135.19730813999922,50710.73303112 2025-10-17,00:15:27.000,290,11059703,-795,0,1760660126,15185.562871279988,135.31009422000352,50710.411623600005 2025-10-17,00:15:28.000,290,11059707,-795,0,1760660127,15185.704333789989,135.246652050002,50710.628224320004 2025-10-17,00:15:29.000,290,11059793,-795,0,1760660128,15185.636970689993,135.2325537900033,50710.5863016 2025-10-17,00:15:30.000,290,11059570,-795,0,1760660129,15185.616761759993,135.25370118000137,50710.48848192 2025-10-17,00:15:31.000,290,11059644,-795,0,1760660130,15185.724542719989,135.13386596999771,50710.698095520005 2025-10-17,00:15:32.000,290,11059848,-795,0,1760660131,15185.84579629999,135.12681683999836,50710.63521144 2025-10-17,00:15:33.000,290,11059676,-795,0,1760660132,15185.724542719989,135.0845220600022,50710.57232736001 2025-10-17,00:15:34.000,290,11059892,-795,0,1760660133,15186.02767666999,135.06337467000412,50710.6561728 2025-10-17,00:15:35.000,290,11059642,-795,0,1760660134,15185.818851059994,135.23960292000265,50710.55835312 2025-10-17,00:15:36.000,290,11059769,-795,0,1760660135,15185.97378619,135.00698163000197,50710.67713416 2025-10-17,00:15:37.000,290,11059486,-795,0,1760660136,15185.98725880999,135.2818976999988,50710.816876560006 2025-10-17,00:15:38.000,290,11059376,-795,0,1760660137,15186.041149289995,135.10566945000028,50710.74001824001 2025-10-17,00:15:39.000,290,11059634,-795,0,1760660138,15186.05462191,135.12681683999836,50710.71905688001 2025-10-17,00:15:40.000,290,11059602,-795,0,1760660139,15185.892950469999,135.07747293000284,50710.76097960001 2025-10-17,00:15:41.000,290,11059732,-795,0,1760660140,15185.99399512,135.0210798900007,50710.76097960001 2025-10-17,00:15:42.000,290,11059711,-795,0,1760660141,15186.00746773999,135.02812902000005,50710.628224320004 2025-10-17,00:15:43.000,290,11059740,-795,0,1760660142,15185.899686779994,135.1479642300037,50710.78892808001 2025-10-17,00:15:44.000,290,11059420,-795,0,1760660143,15186.10851238999,135.12681683999836,50710.87277352 2025-10-17,00:15:45.000,290,11059777,-795,0,1760660144,15186.05462191,135.10566945000028,50710.99155456 2025-10-17,00:15:46.000,290,11059743,-795,0,1760660145,15185.98725880999,134.92944120000175,50710.95661896001 2025-10-17,00:15:47.000,290,11059536,-795,0,1760660146,15186.01420405,134.91534294000303,50710.87976064 2025-10-17,00:15:48.000,290,11059714,-795,0,1760660147,15186.041149289995,135.04927640999813,50710.87277352 2025-10-17,00:15:49.000,290,11060058,-795,0,1760660148,15185.97378619,134.79550772999937,50710.963606080004 2025-10-17,00:15:50.000,290,11059584,-795,0,1760660149,15186.000731429995,134.7884586,50710.795915200004 2025-10-17,00:15:51.000,290,11059947,-795,0,1760660150,15186.121985009995,134.74616382000386,50710.865786400005 2025-10-17,00:15:52.000,290,11059791,-795,0,1760660151,15186.101776079995,134.6545251300049,50710.99854168 2025-10-17,00:15:53.000,290,11059666,-795,0,1760660152,15186.182611799995,134.54173905000061,50711.10334848001 2025-10-17,00:15:54.000,290,11059752,-795,0,1760660153,15186.04788559999,134.55583730999933,50710.90770912001 2025-10-17,00:15:55.000,290,11059755,-795,0,1760660154,15186.16913917999,134.4430512300023,50711.16623256 2025-10-17,00:15:56.000,290,11059711,-795,0,1760660155,15186.1152487,134.38665819000016,50710.88674776001 2025-10-17,00:15:57.000,290,11059821,-795,0,1760660156,15186.162402869995,134.42190384000423,50710.99854168 2025-10-17,00:15:58.000,290,11059620,-795,0,1760660157,15186.364492169996,134.217479070001,50710.93565760001 2025-10-17,00:15:59.000,290,11059842,-795,0,1760660158,15186.465536819996,134.0976438600046,50711.082387120005 2025-10-17,00:16:00.000,290,11059677,-795,0,1760660159,15186.404910029996,133.96371039000223,50711.14527120001 2025-10-17,00:16:01.000,290,11059787,-795,0,1760660160,15186.559845160002,133.82977691999986,50711.07540000001 2025-10-17,00:16:02.000,290,11059579,-795,0,1760660161,15186.546372539997,133.80862953000178,50711.033477280005 2025-10-17,00:16:03.000,290,11059703,-795,0,1760660162,15186.681098740002,133.75223648999963,50711.17321968001 2025-10-17,00:16:04.000,290,11059679,-795,0,1760660163,15186.768670769998,133.80862953000178,50711.01950304 2025-10-17,00:16:05.000,290,11059577,-795,0,1760660164,15187.004441619989,133.5760082400011,50711.14527120001 2025-10-17,00:16:06.000,290,11059733,-795,0,1760660165,15187.179585679994,133.5407625900043,50710.963606080004 2025-10-17,00:16:07.000,290,11059669,-795,0,1760660166,15187.199794609995,133.47027129000344,50710.99155456 2025-10-17,00:16:08.000,290,11059767,-795,0,1760660167,15187.300839259995,133.3786326000045,50711.06841288 2025-10-17,00:16:09.000,290,11059536,-795,0,1760660168,15187.47598332,133.42797651,50711.11732272 2025-10-17,00:16:10.000,290,11059617,-795,0,1760660169,15187.53661011,133.2799447799989,50711.13828408 2025-10-17,00:16:11.000,290,11059665,-795,0,1760660170,15187.880161920002,133.0684708800036,50711.09636136001 2025-10-17,00:16:12.000,290,11059806,-795,0,1760660171,15187.920579780002,133.15306044000317,50711.15924544 2025-10-17,00:16:13.000,290,11059614,-795,0,1760660172,15188.102460149988,133.0684708800036,50711.06142576 2025-10-17,00:16:14.000,290,11059623,-795,0,1760660173,15188.216977419994,133.17420783000125,50711.01950304 2025-10-17,00:16:15.000,290,11059629,-795,0,1760660174,15188.44601195999,133.10371653000038,50710.9705932 2025-10-17,00:16:16.000,290,11059674,-795,0,1760660175,15188.580738159995,133.13896218000446,50710.99155456 2025-10-17,00:16:17.000,290,11059378,-795,0,1760660176,15188.75588222,133.08961827000167,50711.10334848001 2025-10-17,00:16:18.000,290,11059752,-795,0,1760660177,15188.850190559991,132.9556847999993,50711.01251592 2025-10-17,00:16:19.000,290,11059604,-795,0,1760660178,15189.059016170002,132.90634089000378,50711.01251592 2025-10-17,00:16:20.000,290,11059969,-795,0,1760660179,15189.213951299993,132.969783059998,50710.95661896001 2025-10-17,00:16:21.000,290,11059908,-795,0,1760660180,15189.496876319994,132.82880046000355,50711.07540000001 2025-10-17,00:16:22.000,290,11059520,-795,0,1760660181,15189.65181145,132.9204391500025,50711.01950304 2025-10-17,00:16:23.000,290,11059815,-795,0,1760660182,15189.698965619995,133.00502871000208,50710.97758032001 2025-10-17,00:16:24.000,290,11059637,-795,0,1760660183,15189.840428129995,132.85699698000099,50710.900722 2025-10-17,00:16:25.000,290,11059503,-795,0,1760660184,15189.981890639996,132.82880046000355,50710.78892808001 2025-10-17,00:16:26.000,290,11059671,-795,0,1760660185,15190.089671599992,132.7724074200014,50710.94963184 2025-10-17,00:16:27.000,290,11059871,-795,0,1760660186,15190.332178759993,132.81470220000483,50710.984567440006 2025-10-17,00:16:28.000,290,11059863,-795,0,1760660187,15190.359124000002,132.89224262999778,50711.082387120005 2025-10-17,00:16:29.000,290,11059598,-795,0,1760660188,15190.487113889998,132.88519349999842,50711.01251592 2025-10-17,00:16:30.000,290,11060000,-795,0,1760660189,15190.500586509988,132.69486699000117,50710.80988944001 2025-10-17,00:16:31.000,290,11059644,-795,0,1760660190,15190.581422229989,132.76535829000204,50711.06142576 2025-10-17,00:16:32.000,290,11059529,-795,0,1760660191,15190.80372045999,132.81470220000483,50710.97758032001 2025-10-17,00:16:33.000,290,11059525,-795,0,1760660192,15190.796984149994,132.80060393999884,50710.80988944001 2025-10-17,00:16:34.000,290,11059985,-795,0,1760660193,15190.88455617999,132.7371617700046,50711.14527120001 2025-10-17,00:16:35.000,290,11059816,-795,0,1760660194,15190.88455617999,132.84994785000163,50711.17321968001 2025-10-17,00:16:36.000,290,11059656,-795,0,1760660195,15191.079909169996,132.82880046000355,50711.22911664 2025-10-17,00:16:37.000,290,11059653,-795,0,1760660196,15191.019282379995,132.7724074200014,50711.20815528 2025-10-17,00:16:38.000,290,11059637,-795,0,1760660197,15190.98560082999,132.81470220000483,50711.18719392 2025-10-17,00:16:39.000,290,11059649,-795,0,1760660198,15191.302207399996,132.75126003000332,50711.19418104001 2025-10-17,00:16:40.000,290,11059651,-795,0,1760660199,15191.221371679996,132.8217513300042,50711.16623256 2025-10-17,00:16:41.000,290,11059717,-795,0,1760660200,15191.268525849991,132.92748828000185,50711.01251592 2025-10-17,00:16:42.000,290,11059731,-795,0,1760660201,15191.369570499992,132.99093045000336,50711.152258320006 2025-10-17,00:16:43.000,290,11059615,-795,0,1760660202,15191.342625259997,132.7230635099986,50711.250078000005 2025-10-17,00:16:44.000,290,11059897,-795,0,1760660203,15191.511033009992,132.89929176000442,50711.37584616 2025-10-17,00:16:45.000,290,11059364,-795,0,1760660204,15191.618813970003,132.80060393999884,50711.27103936001 2025-10-17,00:16:46.000,290,11059673,-795,0,1760660205,15191.362834189997,132.68076873000246,50711.33392344 2025-10-17,00:16:47.000,290,11059724,-795,0,1760660206,15191.612077659993,133.13896218000446,50711.34789768 2025-10-17,00:16:48.000,290,11059712,-795,0,1760660207,15191.531241939992,132.84994785000163,50711.22911664 2025-10-17,00:16:49.000,290,11059888,-795,0,1760660208,15191.746803859998,133.0825691400023,50711.33392344 2025-10-17,00:16:50.000,290,11059593,-795,0,1760660209,15191.639022899988,133.13896218000446,50711.298987840004 2025-10-17,00:16:51.000,290,11059806,-795,0,1760660210,15191.780485409989,132.99797958000272,50711.43174312001 2025-10-17,00:16:52.000,290,11059771,-795,0,1760660211,15191.773749099993,133.15306044000317,50711.47366584 2025-10-17,00:16:53.000,290,11059667,-795,0,1760660212,15191.672704449993,133.1812569600006,50711.39680752 2025-10-17,00:16:54.000,290,11059780,-795,0,1760660213,15191.591868729993,133.1812569600006,50711.33392344 2025-10-17,00:16:55.000,290,11059561,-795,0,1760660214,15191.868057439999,133.23765000000276,50711.48065296001 2025-10-17,00:16:56.000,290,11059636,-795,0,1760660215,15191.753540169993,133.09666740000102,50711.57148552 2025-10-17,00:16:57.000,290,11059808,-795,0,1760660216,15191.618813970003,133.30814130000363,50711.6693052 2025-10-17,00:16:58.000,290,11059766,-795,0,1760660217,15191.632286589993,133.1671587000019,50711.753150640005 2025-10-17,00:16:59.000,290,11059389,-795,0,1760660218,15191.753540169993,133.23765000000276,50711.69026656 2025-10-17,00:17:00.000,290,11059347,-795,0,1760660219,15191.659231829988,133.24469913000212,50711.54353704 2025-10-17,00:17:01.000,290,11059775,-795,0,1760660220,15191.713122309993,133.16010957000253,50711.68327944 2025-10-17,00:17:02.000,290,11059923,-795,0,1760660221,15191.612077659993,133.27289564999955,50711.536549920005 2025-10-17,00:17:03.000,290,11059770,-795,0,1760660222,15191.726594929998,133.32223956000234,50711.5644984 2025-10-17,00:17:04.000,290,11059755,-795,0,1760660223,15191.672704449993,133.32223956000234,50711.74616352001 2025-10-17,00:17:05.000,290,11059753,-795,0,1760660224,15191.605341349998,133.30814130000363,50711.90686728 2025-10-17,00:17:06.000,290,11059398,-795,0,1760660225,15191.639022899988,133.20945347999805,50711.94180288001 2025-10-17,00:17:07.000,290,11059458,-795,0,1760660226,15191.686177069998,133.2658465200002,50711.89289304001 2025-10-17,00:17:08.000,290,11059501,-795,0,1760660227,15191.733331239993,133.1812569600006,50711.96276424001 2025-10-17,00:17:09.000,290,11059683,-795,0,1760660228,15191.713122309993,132.97683219000464,50711.89988016 2025-10-17,00:17:10.000,290,11059448,-795,0,1760660229,15191.733331239993,133.07552001000295,50712.0535968 2025-10-17,00:17:11.000,290,11059889,-795,0,1760660230,15191.719858619988,133.11076565999974,50711.94879 2025-10-17,00:17:12.000,290,11059889,-795,0,1760660231,15191.935420539994,133.03322522999952,50712.23526192 2025-10-17,00:17:13.000,290,11059856,-795,0,1760660232,15191.793958029994,132.94158654000057,50712.102506639996 2025-10-17,00:17:14.000,290,11059959,-795,0,1760660233,15191.760276479989,132.99093045000336,50712.13045512001 2025-10-17,00:17:15.000,290,11059734,-795,0,1760660234,15191.888266369999,133.04027435999888,50712.16539072 2025-10-17,00:17:16.000,290,11059743,-795,0,1760660235,15192.04320149999,133.0191269700008,50712.11648088 2025-10-17,00:17:17.000,290,11059399,-795,0,1760660236,15191.969102089999,132.91339002000313,50712.102506639996 2025-10-17,00:17:18.000,290,11059931,-795,0,1760660237,15191.895002679994,133.12486391999846,50712.29115888 2025-10-17,00:17:19.000,290,11059454,-795,0,1760660238,15192.02299256999,133.03322522999952,50712.21430056 2025-10-17,00:17:20.000,290,11059903,-795,0,1760660239,15192.097091979995,133.13896218000446,50712.1933392 2025-10-17,00:17:21.000,290,11059752,-795,0,1760660240,15192.06341042999,133.2940430400049,50712.15141648001 2025-10-17,00:17:22.000,290,11059636,-795,0,1760660241,15192.02972888,133.17420783000125,50712.088532400005 2025-10-17,00:17:23.000,290,11059721,-795,0,1760660242,15192.1105646,133.11076565999974,50712.29814600001 2025-10-17,00:17:24.000,290,11059785,-795,0,1760660243,15192.18466400999,133.13896218000446,50712.29814600001 2025-10-17,00:17:25.000,290,11059814,-795,0,1760660244,15192.08361935999,133.08961827000167,50712.24923616001 2025-10-17,00:17:26.000,290,11059574,-795,0,1760660245,15192.26549972999,133.2658465200002,50712.34705584001 2025-10-17,00:17:27.000,290,11059705,-795,0,1760660246,15192.16445507999,133.20945347999805,50712.40993992 2025-10-17,00:17:28.000,290,11059841,-795,0,1760660247,15192.3126539,133.2799447799989,50712.38897856 2025-10-17,00:17:29.000,290,11059925,-795,0,1760660248,15192.35307176,133.33633782000106,50712.38199144 2025-10-17,00:17:30.000,290,11059796,-795,0,1760660249,15192.420434859996,133.2799447799989,50712.55666944 2025-10-17,00:17:31.000,290,11059573,-795,0,1760660250,15192.386753309991,133.44912389999809,50712.38199144 2025-10-17,00:17:32.000,290,11059741,-795,0,1760660251,15192.406962239991,133.44912389999809,50712.52173384 2025-10-17,00:17:33.000,290,11059579,-795,0,1760660252,15192.25202711,133.38568173000385,50712.423914160005 2025-10-17,00:17:34.000,290,11059902,-795,0,1760660253,15192.420434859996,133.40682912000193,50712.52173384 2025-10-17,00:17:35.000,290,11059368,-795,0,1760660254,15192.299181279996,133.3786326000045,50712.59859216 2025-10-17,00:17:36.000,290,11059450,-795,0,1760660255,15192.3126539,133.23765000000276,50712.50077248 2025-10-17,00:17:37.000,290,11059503,-795,0,1760660256,15192.37328069,133.55486085000302,50712.61256640001 2025-10-17,00:17:38.000,290,11059280,-795,0,1760660257,15192.339599139996,133.6112538899979,50712.58461792001 2025-10-17,00:17:39.000,290,11059886,-795,0,1760660258,15192.541688439997,133.4138782500013,50712.58461792001 2025-10-17,00:17:40.000,290,11059734,-795,0,1760660259,15192.406962239991,133.68879431999812,50712.36801720001 2025-10-17,00:17:41.000,290,11059773,-795,0,1760660260,15192.319390209996,133.759285619999,50712.58461792001 2025-10-17,00:17:42.000,290,11059651,-795,0,1760660261,15192.406962239991,133.60420475999854,50712.493785360006 2025-10-17,00:17:43.000,290,11059733,-795,0,1760660262,15192.366544379991,133.73108910000155,50712.5776308 2025-10-17,00:17:44.000,290,11059683,-795,0,1760660263,15192.528215819992,133.75223648999963,50712.68243760001 2025-10-17,00:17:45.000,290,11059722,-795,0,1760660264,15192.420434859996,133.8720717000033,50712.53570808001 2025-10-17,00:17:46.000,290,11059750,-795,0,1760660265,15192.339599139996,133.80862953000178,50712.5776308 2025-10-17,00:17:47.000,290,11059594,-795,0,1760660266,15192.319390209996,133.7240399700022,50712.75230880001 2025-10-17,00:17:48.000,290,11059432,-795,0,1760660267,15192.494534270001,133.75223648999963,50712.5077596 2025-10-17,00:17:49.000,290,11059596,-795,0,1760660268,15192.400225929996,133.91436647999944,50712.647502 2025-10-17,00:17:50.000,290,11059682,-795,0,1760660269,15192.474325340001,133.85092430999794,50712.56365656001 2025-10-17,00:17:51.000,290,11059764,-795,0,1760660270,15192.299181279996,133.85092430999794,50712.62654064 2025-10-17,00:17:52.000,290,11059530,-795,0,1760660271,15192.41369855,133.84387517999858,50712.661476240006 2025-10-17,00:17:53.000,290,11059397,-795,0,1760660272,15192.34633544999,133.886169960002,50712.5776308 2025-10-17,00:17:54.000,290,11059920,-795,0,1760660273,15192.30591758999,133.7240399700022,50712.47981112 2025-10-17,00:17:55.000,290,11059570,-795,0,1760660274,15192.359808069996,133.82977691999986,50712.48679824001 2025-10-17,00:17:56.000,290,11059791,-795,0,1760660275,15192.20487293999,133.7874821400037,50712.86410272 2025-10-17,00:17:57.000,290,11059526,-795,0,1760660276,15192.278972349995,133.6746960599994,50712.73134744001 2025-10-17,00:17:58.000,290,11059736,-795,0,1760660277,15192.06341042999,133.7874821400037,50712.773270159996 2025-10-17,00:17:59.000,290,11059631,-795,0,1760660278,15192.21160925,133.70994171000348,50712.79423152 2025-10-17,00:18:00.000,290,11060115,-795,0,1760660279,15192.117300909995,133.9214156099988,50712.62654064 2025-10-17,00:18:01.000,290,11059658,-795,0,1760660280,15192.13077353,133.68174518999876,50712.74532168 2025-10-17,00:18:02.000,290,11059471,-795,0,1760660281,15192.22508186999,133.73108910000155,50712.86410272 2025-10-17,00:18:03.000,290,11059431,-795,0,1760660282,15192.06341042999,133.69584345000476,50712.68243760001 2025-10-17,00:18:04.000,290,11059709,-795,0,1760660283,15191.915211609994,133.49846781000088,50712.829167120006 2025-10-17,00:18:05.000,290,11059783,-795,0,1760660284,15191.881530059989,133.59010649999982,50712.80121864001 2025-10-17,00:18:06.000,290,11059827,-795,0,1760660285,15191.935420539994,133.5760082400011,50712.8571156 2025-10-17,00:18:07.000,290,11059764,-795,0,1760660286,15191.895002679994,133.33633782000106,50712.75230880001 2025-10-17,00:18:08.000,290,11059728,-795,0,1760660287,15191.841112199989,133.53371345999767,50713.00384512 2025-10-17,00:18:09.000,290,11059888,-795,0,1760660288,15191.686177069998,133.58305737000046,50712.878076960005 2025-10-17,00:18:10.000,290,11059801,-795,0,1760660289,15191.807430649998,133.64649954000197,50712.8571156 2025-10-17,00:18:11.000,290,11059542,-795,0,1760660290,15191.605341349998,133.49846781000088,50713.05275496 2025-10-17,00:18:12.000,290,11059920,-795,0,1760660291,15191.605341349998,133.51961519999895,50713.05974208 2025-10-17,00:18:13.000,290,11059977,-795,0,1760660292,15191.362834189997,133.46322216000408,50712.96890952001 2025-10-17,00:18:14.000,290,11059702,-795,0,1760660293,15191.605341349998,133.65354867000133,50712.98987088001 2025-10-17,00:18:15.000,290,11059505,-795,0,1760660294,15191.490824079992,133.6253521500039,50712.9619224 2025-10-17,00:18:16.000,290,11059974,-795,0,1760660295,15191.356097880001,133.6112538899979,50712.98288376 2025-10-17,00:18:17.000,290,11059494,-795,0,1760660296,15191.12706333999,133.47027129000344,50712.96890952001 2025-10-17,00:18:18.000,290,11059575,-795,0,1760660297,15191.21463537,133.5760082400011,50713.11563904001 2025-10-17,00:18:19.000,290,11059893,-795,0,1760660298,15191.019282379995,133.6253521500039,50713.03878072001 2025-10-17,00:18:20.000,290,11059664,-795,0,1760660299,15191.04622761999,133.54781172000366,50713.171536 2025-10-17,00:18:21.000,290,11059800,-795,0,1760660300,15190.958655589995,133.66764693000005,50713.22743296 2025-10-17,00:18:22.000,290,11059648,-795,0,1760660301,15190.776775219994,133.7381382300009,50713.15756176001 2025-10-17,00:18:23.000,290,11059884,-795,0,1760660302,15190.648785329999,133.6605978000007,50713.20647160001 2025-10-17,00:18:24.000,290,11059644,-795,0,1760660303,15190.588158539998,133.78043301000434,50713.4160852 2025-10-17,00:18:25.000,290,11059818,-795,0,1760660304,15190.372596619993,133.8227277900005,50713.20647160001 2025-10-17,00:18:26.000,290,11059938,-795,0,1760660305,15190.379332930002,133.89321909000137,50713.346214 2025-10-17,00:18:27.000,290,11059539,-795,0,1760660306,15190.183979939997,133.85092430999794,50713.499930640006 2025-10-17,00:18:28.000,290,11059619,-795,0,1760660307,15189.968418019991,133.90731735000008,50713.52089200001 2025-10-17,00:18:29.000,290,11059871,-795,0,1760660308,15190.008835879991,133.9355138700048,50713.597750320005 2025-10-17,00:18:30.000,290,11059846,-795,0,1760660309,15189.78653764999,134.14698777000012,50713.37416248001 2025-10-17,00:18:31.000,290,11059978,-795,0,1760660310,15189.66528406999,134.29501950000122,50713.381149600005 2025-10-17,00:18:32.000,290,11059369,-795,0,1760660311,15189.719174549995,134.41485471000487,50713.548840480005 2025-10-17,00:18:33.000,290,11059887,-795,0,1760660312,15189.449722149999,134.39370731999952,50713.45102080001 2025-10-17,00:18:34.000,290,11059632,-795,0,1760660313,15189.281314399988,134.5276407900019,50713.28332992001 2025-10-17,00:18:35.000,290,11059535,-795,0,1760660314,15189.267841779998,134.5276407900019,50713.58377608 2025-10-17,00:18:36.000,290,11059782,-795,0,1760660315,15189.018598310002,134.51354253000318,50713.667621520006 2025-10-17,00:18:37.000,290,11059849,-795,0,1760660316,15188.856926870001,134.7109181699998,50713.86326088 2025-10-17,00:18:38.000,290,11059782,-795,0,1760660317,15188.73567329,134.66157426000427,50713.765441200005 2025-10-17,00:18:39.000,290,11059776,-795,0,1760660318,15188.45274827,134.6263286100002,50713.716531360005 2025-10-17,00:18:40.000,290,11059633,-795,0,1760660319,15188.129405389998,134.9717359799979,50713.667621520006 2025-10-17,00:18:41.000,290,11059749,-795,0,1760660320,15188.088987529998,135.05632554000476,50713.59076320001 2025-10-17,00:18:42.000,290,11059951,-795,0,1760660321,15187.859952990002,135.16206249000243,50713.69557 2025-10-17,00:18:43.000,290,11059907,-795,0,1760660322,15187.603973209996,135.3664872599984,50713.68159576 2025-10-17,00:18:44.000,290,11059736,-795,0,1760660323,15187.260421399995,135.30304509000416,50713.716531360005 2025-10-17,00:18:45.000,290,11059901,-795,0,1760660324,15187.071804719999,135.4299294299999,50713.85627376001 2025-10-17,00:18:46.000,290,11059683,-795,0,1760660325,15186.923605899989,135.76123853999889,50713.9401192 2025-10-17,00:18:47.000,290,11059781,-795,0,1760660326,15186.573317779992,135.64845246000186,50713.99601616001 2025-10-17,00:18:48.000,290,11059568,-795,0,1760660327,15186.452064199992,135.6766489799993,50713.75845408001 2025-10-17,00:18:49.000,290,11059323,-795,0,1760660328,15186.121985009995,135.73304202000145,50713.982041920004 2025-10-17,00:18:50.000,290,11059779,-795,0,1760660329,15185.92663201999,135.9233685299987,50713.89819648 2025-10-17,00:18:51.000,290,11059885,-795,0,1760660330,15185.542662350003,136.0995967800045,50714.06588736 2025-10-17,00:18:52.000,290,11059849,-795,0,1760660331,15185.367518289997,136.0995967800045,50713.92614496001 2025-10-17,00:18:53.000,290,11059898,-795,0,1760660332,15185.212583159991,136.22648112000024,50713.73749272001 2025-10-17,00:18:54.000,290,11059620,-795,0,1760660333,15184.90944920999,136.61418327000138,50713.89819648 2025-10-17,00:18:55.000,290,11059709,-795,0,1760660334,15184.66694204999,136.5648393599986,50713.89819648 2025-10-17,00:18:56.000,290,11059415,-795,0,1760660335,15184.424434889988,136.6564780500048,50713.91915784 2025-10-17,00:18:57.000,290,11059597,-795,0,1760660336,15184.256027139993,136.85385369000142,50713.99601616001 2025-10-17,00:18:58.000,290,11059895,-795,0,1760660337,15183.865321159996,136.73401847999776,50713.84928664 2025-10-17,00:18:59.000,290,11059748,-795,0,1760660338,15183.723858649995,137.11467149999953,50714.21261688001 2025-10-17,00:19:00.000,290,11059407,-795,0,1760660339,15183.582396139995,137.31909627000277,50713.87723512001 2025-10-17,00:19:01.000,290,11059740,-795,0,1760660340,15183.481351489994,137.32614540000213,50714.01697752 2025-10-17,00:19:02.000,290,11059515,-795,0,1760660341,15183.131063369998,137.1499171500036,50713.96806768 2025-10-17,00:19:03.000,290,11059986,-795,0,1760660342,15182.888556209997,137.5940123399996,50714.10781008 2025-10-17,00:19:04.000,290,11059439,-795,0,1760660343,15182.726884769996,137.47417713000323,50713.89819648 2025-10-17,00:19:05.000,290,11059630,-795,0,1760660344,15182.57194963999,137.47417713000323,50714.01697752 2025-10-17,00:19:06.000,290,11059606,-795,0,1760660345,15182.464168679995,137.55171756000345,50713.86326088 2025-10-17,00:19:07.000,290,11059642,-795,0,1760660346,15182.255343069999,137.7420440700007,50714.12877144 2025-10-17,00:19:08.000,290,11059606,-795,0,1760660347,15182.107144249989,137.9535179700033,50713.98902904 2025-10-17,00:19:09.000,290,11059363,-795,0,1760660348,15182.093671629998,137.99581274999946,50713.86326088 2025-10-17,00:19:10.000,290,11059615,-795,0,1760660349,15181.925263879988,138.0381075300029,50713.933132080005 2025-10-17,00:19:11.000,290,11059663,-795,0,1760660350,15181.709701959997,138.08040230999904,50713.89819648 2025-10-17,00:19:12.000,290,11059693,-795,0,1760660351,15181.514348969991,138.0522057900016,50713.947106319996 2025-10-17,00:19:13.000,290,11059710,-795,0,1760660352,15181.21795133,138.30597447000036,50713.91915784 2025-10-17,00:19:14.000,290,11059684,-795,0,1760660353,15181.27857812,138.21433578000142,50713.80736392001 2025-10-17,00:19:15.000,290,11059625,-795,0,1760660354,15181.143851919995,138.43990794000274,50713.74447984 2025-10-17,00:19:16.000,290,11059574,-795,0,1760660355,15180.98891678999,138.172040999998,50713.73749272001 2025-10-17,00:19:17.000,290,11059763,-795,0,1760660356,15181.00912571999,138.42580968000402,50713.947106319996 2025-10-17,00:19:18.000,290,11060029,-795,0,1760660357,15180.847454279989,138.57384140999784,50713.86326088 2025-10-17,00:19:19.000,290,11059970,-795,0,1760660358,15180.685782840003,138.77826618000108,50713.90518360001 2025-10-17,00:19:20.000,290,11059805,-795,0,1760660359,15180.443275680002,138.79941356999916,50713.95409344001 2025-10-17,00:19:21.000,290,11059822,-795,0,1760660360,15180.315285789991,138.82761009000387,50713.92614496001 2025-10-17,00:19:22.000,290,11059479,-795,0,1760660361,15180.187295899996,138.92629791000218,50713.85627376001 2025-10-17,00:19:23.000,290,11059658,-795,0,1760660362,15179.93805243,139.1025261600007,50713.8003768 2025-10-17,00:19:24.000,290,11059557,-795,0,1760660363,15179.89763457,139.1518700700035,50713.80736392001 2025-10-17,00:19:25.000,290,11059758,-795,0,1760660364,15179.843744089994,139.1871157200003,50713.77242832 2025-10-17,00:19:26.000,290,11059531,-795,0,1760660365,15179.655127409998,139.40563875000225,50713.716531360005 2025-10-17,00:19:27.000,290,11059870,-795,0,1760660366,15179.405883940002,139.4479335299984,50713.7305056 2025-10-17,00:19:28.000,290,11059803,-795,0,1760660367,15179.170113089996,139.51137569999992,50713.68159576 2025-10-17,00:19:29.000,290,11059578,-795,0,1760660368,15179.02191427,139.58891613000014,50713.63967304001 2025-10-17,00:19:30.000,290,11059990,-795,0,1760660369,15179.089277369996,139.62416178000421,50713.39512384 2025-10-17,00:19:31.000,290,11059462,-795,0,1760660370,15178.765934489995,139.546621350004,50713.80736392001 2025-10-17,00:19:32.000,290,11059555,-795,0,1760660371,15178.63120828999,139.532523089998,50713.59076320001 2025-10-17,00:19:33.000,290,11059696,-795,0,1760660372,15178.368492199988,139.82153742000082,50713.77242832 2025-10-17,00:19:34.000,290,11059391,-795,0,1760660373,15178.361755889993,139.8074391600021,50713.51390488 2025-10-17,00:19:35.000,290,11059580,-795,0,1760660374,15178.213557069997,139.92022523999913,50713.56980184001 2025-10-17,00:19:36.000,290,11059634,-795,0,1760660375,15177.863268950001,140.08235522999894,50713.49294352001 2025-10-17,00:19:37.000,290,11059645,-795,0,1760660376,15177.876741569991,139.93432349999784,50713.74447984 2025-10-17,00:19:38.000,290,11059914,-795,0,1760660377,15177.72180644,139.8426848099989,50713.54185336001 2025-10-17,00:19:39.000,290,11059596,-795,0,1760660378,15177.64097072,139.94137263000448,50713.63967304001 2025-10-17,00:19:40.000,290,11059708,-795,0,1760660379,15177.47256296999,140.12465001000237,50713.20647160001 2025-10-17,00:19:41.000,290,11059469,-795,0,1760660380,15177.257001049999,139.96956915000192,50713.5558276 2025-10-17,00:19:42.000,290,11059351,-795,0,1760660381,15177.061648059993,139.99776566999935,50713.47198216001 2025-10-17,00:19:43.000,290,11059496,-795,0,1760660382,15177.102065919993,140.07530609999958,50713.29730416 2025-10-17,00:19:44.000,290,11059553,-795,0,1760660383,15177.021230199993,140.03301132000342,50713.311278400004 2025-10-17,00:19:45.000,290,11059427,-795,0,1760660384,15176.987548650002,139.92022523999913,50713.22044584 2025-10-17,00:19:46.000,290,11059666,-795,0,1760660385,15176.873031379997,140.0048147999987,50713.28332992001 2025-10-17,00:19:47.000,290,11059799,-795,0,1760660386,15176.873031379997,140.06825697000022,50713.164548880006 2025-10-17,00:19:48.000,290,11059773,-795,0,1760660387,15176.718096249992,140.14579740000045,50713.19249736 2025-10-17,00:19:49.000,290,11059893,-795,0,1760660388,15176.798931969992,140.11055175000365,50713.094677680005 2025-10-17,00:19:50.000,290,11059671,-795,0,1760660389,15176.64399684,140.3008782600009,50712.95493528 2025-10-17,00:19:51.000,290,11059543,-795,0,1760660390,15176.758514109992,140.04710958000214,50713.0317936 2025-10-17,00:19:52.000,290,11059718,-795,0,1760660391,15176.569897429996,140.07530609999958,50713.08769056001 2025-10-17,00:19:53.000,290,11059812,-795,0,1760660392,15176.58337005,140.1387482700011,50713.01083224 2025-10-17,00:19:54.000,290,11059706,-795,0,1760660393,15176.738305179992,140.14579740000045,50712.9619224 2025-10-17,00:19:55.000,290,11060030,-795,0,1760660394,15176.569897429996,140.04710958000214,50713.143587520004 2025-10-17,00:19:56.000,290,11059571,-795,0,1760660395,15176.58337005,140.04710958000214,50712.9619224 2025-10-17,00:19:57.000,290,11059936,-795,0,1760660396,15176.64399684,140.2374360899994,50712.975896640004 2025-10-17,00:19:58.000,290,11059405,-795,0,1760660397,15176.60357898,140.06825697000022,50712.82218000001 2025-10-17,00:19:59.000,290,11059495,-795,0,1760660398,15176.718096249992,139.99776566999935,50712.73833456 2025-10-17,00:20:00.000,290,11059431,-795,0,1760660399,15176.738305179992,140.11055175000365,50712.84314136 2025-10-17,00:20:01.000,290,11059696,-795,0,1760660400,15176.549688499996,140.2656326100041,50712.73833456 2025-10-17,00:20:02.000,290,11059853,-795,0,1760660401,15176.771986729997,140.2656326100041,50712.65448912001 2025-10-17,00:20:03.000,290,11059914,-795,0,1760660402,15176.731568869996,140.15989565999917,50712.55666944 2025-10-17,00:20:04.000,290,11059699,-795,0,1760660403,15176.704623630001,140.04710958000214,50712.75230880001 2025-10-17,00:20:05.000,290,11059537,-795,0,1760660404,15176.60357898,140.3502221700037,50712.70339896001 2025-10-17,00:20:06.000,290,11059776,-795,0,1760660405,15176.839349829992,140.42776260000392,50712.91999968001 2025-10-17,00:20:07.000,290,11059785,-795,0,1760660406,15176.832613519997,140.37841869000113,50712.51474672001 2025-10-17,00:20:08.000,290,11060030,-795,0,1760660407,15177.021230199993,140.22333783000067,50712.68243760001 2025-10-17,00:20:09.000,290,11059972,-795,0,1760660408,15177.095329609998,140.22333783000067,50712.50077248 2025-10-17,00:20:10.000,290,11059877,-795,0,1760660409,15176.987548650002,140.55464693999966,50712.51474672001 2025-10-17,00:20:11.000,290,11059632,-795,0,1760660410,15176.994284959997,140.44186086000263,50712.57064368 2025-10-17,00:20:12.000,290,11059693,-795,0,1760660411,15177.095329609998,140.44186086000263,50712.41692704001 2025-10-17,00:20:13.000,290,11059747,-795,0,1760660412,15177.088593299988,140.56169606999902,50712.493785360006 2025-10-17,00:20:14.000,290,11059839,-795,0,1760660413,15177.155956399998,140.39251694999984,50712.51474672001 2025-10-17,00:20:15.000,290,11059331,-795,0,1760660414,15177.317627839999,140.5475978100003,50712.45884976 2025-10-17,00:20:16.000,290,11059519,-795,0,1760660415,15177.223319499994,140.6603838900046,50712.29814600001 2025-10-17,00:20:17.000,290,11059589,-795,0,1760660416,15177.263737359994,140.61808911000116,50712.22128768 2025-10-17,00:20:18.000,290,11059791,-795,0,1760660417,15177.257001049999,140.75202258000354,50712.43090128 2025-10-17,00:20:19.000,290,11059613,-795,0,1760660418,15177.41193617999,140.68858041000203,50712.0535968 2025-10-17,00:20:20.000,290,11059690,-795,0,1760660419,15177.310891529989,140.9423490900008,50712.13045512001 2025-10-17,00:20:21.000,290,11059723,-795,0,1760660420,15177.41193617999,140.91415257000335,50712.11648088 2025-10-17,00:20:22.000,290,11059752,-795,0,1760660421,15177.51971714,140.74497345000418,50712.06058392001 2025-10-17,00:20:23.000,290,11059698,-795,0,1760660422,15177.53992607,140.74497345000418,50711.89988016 2025-10-17,00:20:24.000,290,11059610,-795,0,1760660423,15177.560135,140.83661214000313,50712.16539072 2025-10-17,00:20:25.000,290,11059624,-795,0,1760660424,15177.59381654999,140.81546474999777,50712.17237784 2025-10-17,00:20:26.000,290,11059644,-795,0,1760660425,15177.607289169995,140.87890691999928,50712.158403600006 2025-10-17,00:20:27.000,290,11059715,-795,0,1760660426,15177.7622243,141.01988952000102,50711.98372560001 2025-10-17,00:20:28.000,290,11059572,-795,0,1760660427,15177.856532639991,141.16087212000275,50711.64135672 2025-10-17,00:20:29.000,290,11059754,-795,0,1760660428,15177.74201537,141.08333169000252,50711.969751360004 2025-10-17,00:20:30.000,290,11059682,-795,0,1760660429,15177.910423119996,140.85071040000184,50711.83000896 2025-10-17,00:20:31.000,290,11059918,-795,0,1760660430,15177.883477880001,140.92825083000207,50711.95577712 2025-10-17,00:20:32.000,290,11060039,-795,0,1760660431,15178.004731460001,141.0551351699978,50712.03263544001 2025-10-17,00:20:33.000,290,11059822,-795,0,1760660432,15177.950840979996,141.06218430000445,50712.102506639996 2025-10-17,00:20:34.000,290,11059326,-795,0,1760660433,15178.004731460001,141.08333169000252,50711.85795744 2025-10-17,00:20:35.000,290,11059988,-795,0,1760660434,15178.119248729992,141.0551351699978,50711.79507336001 2025-10-17,00:20:36.000,290,11059694,-795,0,1760660435,15178.166402900002,141.17497038000147,50711.71821504 2025-10-17,00:20:37.000,290,11059713,-795,0,1760660436,15178.146193970002,140.97054560999823,50712.07455816 2025-10-17,00:20:38.000,290,11059526,-795,0,1760660437,15178.334810649998,141.0057912600023,50711.823021840006 2025-10-17,00:20:39.000,290,11059291,-795,0,1760660438,15178.247238620002,141.0692334300038,50711.8789188 2025-10-17,00:20:40.000,290,11059585,-795,0,1760660439,15178.408910059989,141.09038082000188,50711.73218928 2025-10-17,00:20:41.000,290,11059440,-795,0,1760660440,15178.59079042999,141.0410369099991,50712.0186612 2025-10-17,00:20:42.000,290,11059977,-795,0,1760660441,15178.745725559995,141.2666090700004,50711.599433999996 2025-10-17,00:20:43.000,290,11059359,-795,0,1760660442,15178.685098769995,141.30890385000384,50711.91385440001 2025-10-17,00:20:44.000,290,11059376,-795,0,1760660443,15178.63120828999,141.07628256000316,50711.90686728 2025-10-17,00:20:45.000,290,11060056,-795,0,1760660444,15178.69183507999,141.1044790800006,50711.97673848 2025-10-17,00:20:46.000,290,11059584,-795,0,1760660445,15178.826561279995,141.30890385000384,50711.8789188 2025-10-17,00:20:47.000,290,11059490,-795,0,1760660446,15178.98149641,141.2666090700004,50711.767124879996 2025-10-17,00:20:48.000,290,11059560,-795,0,1760660447,15178.887188069995,141.35119863,50712.04660968 2025-10-17,00:20:49.000,290,11059435,-795,0,1760660448,15179.271157739997,141.24546168000234,50711.79507336001 2025-10-17,00:20:50.000,290,11059723,-795,0,1760660449,15179.102749990001,141.2172651600049,50711.60642112001 2025-10-17,00:20:51.000,290,11059464,-795,0,1760660450,15179.183585710001,141.2031668999989,50711.98372560001 2025-10-17,00:20:52.000,290,11059982,-795,0,1760660451,15179.304839290002,141.30185472000448,50711.767124879996 2025-10-17,00:20:53.000,290,11059572,-795,0,1760660452,15179.439565489993,141.17497038000147,50711.77411200001 2025-10-17,00:20:54.000,290,11059579,-795,0,1760660453,15179.628182169989,141.0551351699978,50711.89289304001 2025-10-17,00:20:55.000,290,11059999,-795,0,1760660454,15179.76964467999,140.88595604999864,50711.77411200001 2025-10-17,00:20:56.000,290,11059662,-795,0,1760660455,15179.823535159994,140.97759474000486,50711.7391764 2025-10-17,00:20:57.000,290,11059312,-795,0,1760660456,15179.863953019994,140.8225138800044,50711.823021840006 2025-10-17,00:20:58.000,290,11059701,-795,0,1760660457,15179.964997669995,141.03398777999973,50711.67629232001 2025-10-17,00:20:59.000,290,11059703,-795,0,1760660458,15179.95152504999,140.8225138800044,50711.77411200001 2025-10-17,00:21:00.000,290,11059454,-795,0,1760660459,15180.086251249995,140.63218736999988,50711.487640080006 2025-10-17,00:21:01.000,290,11059374,-795,0,1760660460,15180.308549479996,140.80136648999905,50711.40379464 2025-10-17,00:21:02.000,290,11059903,-795,0,1760660461,15180.308549479996,140.57579432999773,50711.47366584 2025-10-17,00:21:03.000,290,11059646,-795,0,1760660462,15180.288340549996,140.54054868000094,50711.50161432 2025-10-17,00:21:04.000,290,11059808,-795,0,1760660463,15180.416330439992,140.38546782000049,50711.47366584 2025-10-17,00:21:05.000,290,11059655,-795,0,1760660464,15180.537584019992,140.57579432999773,50711.26405224001 2025-10-17,00:21:06.000,290,11059997,-795,0,1760660465,15180.557792949992,140.5123521600035,50711.52257568 2025-10-17,00:21:07.000,290,11059305,-795,0,1760660466,15180.800300109993,140.25858348000475,50711.44571736 2025-10-17,00:21:08.000,290,11059659,-795,0,1760660467,15180.786827489988,140.45595912000135,50711.3548848 2025-10-17,00:21:09.000,290,11060006,-795,0,1760660468,15180.955235239999,140.23038696000003,50711.34789768 2025-10-17,00:21:10.000,290,11059491,-795,0,1760660469,15180.726200699988,140.17399391999788,50711.1802068 2025-10-17,00:21:11.000,290,11059581,-795,0,1760660470,15180.813772729998,140.15989565999917,50711.38283328 2025-10-17,00:21:12.000,290,11059735,-795,0,1760660471,15181.23142394999,140.06120784000086,50711.44571736 2025-10-17,00:21:13.000,290,11059615,-795,0,1760660472,15181.204478709995,139.8708813300036,50711.43873024001 2025-10-17,00:21:14.000,290,11059718,-795,0,1760660473,15181.21795133,139.92022523999913,50711.5644984 2025-10-17,00:21:15.000,290,11059930,-795,0,1760660474,15181.31899598,139.78629177000403,50711.585459760005 2025-10-17,00:21:16.000,290,11059689,-755,0,1760660475,15181.366150149996,139.57481787000143,50711.43174312001 2025-10-17,00:21:17.000,290,11059488,-795,0,1760660476,15181.514348969991,139.7087513400038,50711.44571736 2025-10-17,00:21:18.000,290,11059630,-795,0,1760660477,15181.31225966999,139.58186700000078,50711.48065296001 2025-10-17,00:21:19.000,290,11059309,-795,0,1760660478,15181.642338860001,139.58891613000014,50711.47366584 2025-10-17,00:21:20.000,290,11059701,-795,0,1760660479,15181.345941219995,139.52547395999864,50710.88674776001 2025-10-17,00:21:21.000,290,11060006,-795,0,1760660480,15181.716438269992,139.48317918000248,50711.48065296001 2025-10-17,00:21:22.000,290,11059482,-795,0,1760660481,15181.790537679997,139.63121091000357,50711.41078176001 2025-10-17,00:21:23.000,290,11059527,-795,0,1760660482,15181.945472809988,139.58891613000014,50711.47366584 2025-10-17,00:21:24.000,290,11059706,-795,0,1760660483,15181.918527569993,139.3351474500014,50711.38982040001 2025-10-17,00:21:25.000,290,11059798,-795,0,1760660484,15181.817482919992,139.4126878800016,50711.4946272 2025-10-17,00:21:26.000,290,11059566,-795,0,1760660485,15182.046517459989,139.18006659000093,50711.417768880005 2025-10-17,00:21:27.000,290,11059533,-795,0,1760660486,15182.322706169994,139.38449136000418,50711.38283328 2025-10-17,00:21:28.000,290,11059770,-795,0,1760660487,15182.262079379994,139.10957529000007,50711.30597496 2025-10-17,00:21:29.000,290,11059665,-795,0,1760660488,15182.32944247999,139.13072267999814,50711.55052416 2025-10-17,00:21:30.000,290,11059529,-795,0,1760660489,15182.22839782999,138.98269095000433,50710.9705932 2025-10-17,00:21:31.000,290,11059358,-795,0,1760660490,15182.625840119996,138.91219965000346,50711.39680752 2025-10-17,00:21:32.000,290,11059914,-795,0,1760660491,15182.720148460001,139.088427900002,50711.47366584 2025-10-17,00:21:33.000,290,11059666,-795,0,1760660492,15182.787511559996,139.06023138000455,50711.43174312001 2025-10-17,00:21:34.000,290,11059843,-795,0,1760660493,15182.895292519992,138.8769539999994,50711.14527120001 2025-10-17,00:21:35.000,290,11059373,-795,0,1760660494,15182.942446690002,138.82761009000387,50711.34789768 2025-10-17,00:21:36.000,290,11059625,-795,0,1760660495,15183.090645509998,138.75006966000365,50711.32693632 2025-10-17,00:21:37.000,290,11059733,-795,0,1760660496,15183.285998499989,138.7289222699983,50711.37584616 2025-10-17,00:21:38.000,290,11059483,-795,0,1760660497,15183.319680049994,138.8417083500026,50711.201168160005 2025-10-17,00:21:39.000,290,11059742,-795,0,1760660498,15183.521769349994,138.4963009800049,50711.23610376 2025-10-17,00:21:40.000,290,11060041,-795,0,1760660499,15183.44766993999,138.47515358999954,50711.25706512 2025-10-17,00:21:41.000,290,11060070,-795,0,1760660500,15183.60934137999,138.4822027199989,50711.41078176001 2025-10-17,00:21:42.000,290,11059476,-795,0,1760660501,15183.67670448,138.22843404000014,50711.2151424 2025-10-17,00:21:43.000,290,11060025,-795,0,1760660502,15183.73059495999,138.34122012000444,50711.43174312001 2025-10-17,00:21:44.000,290,11059672,-795,0,1760660503,15183.959629500001,138.35531838000315,50711.48065296001 2025-10-17,00:21:45.000,290,11059732,-795,0,1760660504,15184.202136660002,138.25663056000485,50711.26405224001 2025-10-17,00:21:46.000,290,11059867,-795,0,1760660505,15184.148246179997,138.06630405000033,50711.43174312001 2025-10-17,00:21:47.000,290,11059658,-795,0,1760660506,15184.222345590002,138.00991100999818,50711.22212952001 2025-10-17,00:21:48.000,290,11059737,-795,0,1760660507,15184.323390240002,138.0522057900016,50711.131296960004 2025-10-17,00:21:49.000,290,11059720,-795,0,1760660508,15184.424434889988,137.96761623000202,50711.368859040005 2025-10-17,00:21:50.000,290,11059833,-795,0,1760660509,15184.498534299993,137.84778101999837,50711.25706512 2025-10-17,00:21:51.000,290,11059837,-795,0,1760660510,15184.66694204999,137.67155276999983,50711.2850136 2025-10-17,00:21:52.000,290,11059774,-795,0,1760660511,15184.532215849998,137.61515972999769,50711.1802068 2025-10-17,00:21:53.000,290,11059866,-795,0,1760660512,15184.74777776999,137.60811059999833,50711.38982040001 2025-10-17,00:21:54.000,290,11059606,-795,0,1760660513,15185.044175409996,137.3684401799983,50711.250078000005 2025-10-17,00:21:55.000,290,11059653,-795,0,1760660514,15185.246264709996,137.5305701699981,50711.14527120001 2025-10-17,00:21:56.000,290,11059733,-795,0,1760660515,15185.293418879992,137.3472927900002,50711.18719392 2025-10-17,00:21:57.000,290,11060087,-795,0,1760660516,15185.407936149997,137.26975235999998,50711.417768880005 2025-10-17,00:21:58.000,290,11059915,-795,0,1760660517,15185.596552829993,137.24155584000255,50711.27103936001 2025-10-17,00:21:59.000,290,11059996,-795,0,1760660518,15185.892950469999,137.2979488800047,50711.24309088001 2025-10-17,00:22:00.000,290,11059460,-795,0,1760660519,15185.616761759993,137.34024366000085,50710.99854168 2025-10-17,00:22:01.000,290,11059691,-795,0,1760660520,15185.960313569994,137.14286802000424,50711.3548848 2025-10-17,00:22:02.000,290,11059567,-795,0,1760660521,15185.95357726,137.22745758000383,50711.152258320006 2025-10-17,00:22:03.000,290,11059567,-795,0,1760660522,15186.290392759991,137.05827846000466,50711.51558856 2025-10-17,00:22:04.000,290,11059734,-795,0,1760660523,15186.20955703999,137.11467149999953,50711.250078000005 2025-10-17,00:22:05.000,290,11059700,-795,0,1760660524,15186.330810619991,137.0018854200025,50711.50860144001 2025-10-17,00:22:06.000,290,11059621,-795,0,1760660525,15186.384701099996,137.09352411000145,50711.417768880005 2025-10-17,00:22:07.000,290,11059791,-795,0,1760660526,15186.532899919992,136.99483629000315,50711.33392344 2025-10-17,00:22:08.000,290,11059438,-795,0,1760660527,15186.708043979997,136.86795195000013,50711.34091056001 2025-10-17,00:22:09.000,290,11059950,-795,0,1760660528,15186.761934460003,136.8750010799995,50711.41078176001 2025-10-17,00:22:10.000,290,11059578,-795,0,1760660529,15186.795616009993,136.63533065999945,50711.298987840004 2025-10-17,00:22:11.000,290,11059370,-795,0,1760660530,15186.889924349998,136.70582196000032,50711.44571736 2025-10-17,00:22:12.000,290,11059922,-795,0,1760660531,15187.051595789999,136.69877283000096,50711.62039536 2025-10-17,00:22:13.000,290,11059657,-795,0,1760660532,15187.06506840999,136.5295937100018,50711.5644984 2025-10-17,00:22:14.000,290,11059527,-795,0,1760660533,15187.15264044,136.46615154000028,50711.51558856 2025-10-17,00:22:15.000,290,11059736,-795,0,1760660534,15187.199794609995,136.42385676000413,50711.45270448 2025-10-17,00:22:16.000,290,11059627,-795,0,1760660535,15187.442301769996,136.5295937100018,50711.536549920005 2025-10-17,00:22:17.000,290,11059584,-795,0,1760660536,15187.300839259995,136.37451285000134,50711.50860144001 2025-10-17,00:22:18.000,290,11059419,-795,0,1760660537,15187.543346419996,136.35336546000326,50711.50161432 2025-10-17,00:22:19.000,290,11059502,-795,0,1760660538,15187.422092839995,136.33926720000454,50711.51558856 2025-10-17,00:22:20.000,290,11059782,-795,0,1760660539,15187.523137489996,136.24762850999832,50711.71122792 2025-10-17,00:22:21.000,290,11059628,-795,0,1760660540,15187.859952990002,136.30402155000047,50711.4946272 2025-10-17,00:22:22.000,290,11059898,-795,0,1760660541,15187.812798819992,136.01500721999764,50711.599433999996 2025-10-17,00:22:23.000,290,11059673,-795,0,1760660542,15187.947525019998,136.12779330000194,50711.585459760005 2025-10-17,00:22:24.000,290,11059731,-795,0,1760660543,15187.859952990002,136.02205635000428,50711.487640080006 2025-10-17,00:22:25.000,290,11059769,-795,0,1760660544,15188.210241109999,136.16303894999874,50711.767124879996 2025-10-17,00:22:26.000,290,11059477,-795,0,1760660545,15188.277604209994,136.37451285000134,50711.7391764 2025-10-17,00:22:27.000,290,11059645,-795,0,1760660546,15188.311285759999,136.21238286000153,50711.72520216001 2025-10-17,00:22:28.000,290,11059619,-795,0,1760660547,15188.459484579995,136.22648112000024,50711.84398320001 2025-10-17,00:22:29.000,290,11059618,-795,0,1760660548,15188.57400185,136.25467763999768,50711.76013776 2025-10-17,00:22:30.000,290,11059680,-795,0,1760660549,15188.499902439995,135.84582809999847,50711.6693052 2025-10-17,00:22:31.000,290,11059908,-795,0,1760660550,15188.77609115,136.12074417000258,50711.90686728 2025-10-17,00:22:32.000,290,11059481,-795,0,1760660551,15188.742409599996,136.0502528700017,50711.76013776 2025-10-17,00:22:33.000,290,11059719,-795,0,1760660552,15188.6750465,135.95861418000277,50711.57148552 2025-10-17,00:22:34.000,290,11059550,-795,0,1760660553,15188.742409599996,135.85992636000447,50711.85097032 2025-10-17,00:22:35.000,290,11059679,-795,0,1760660554,15188.863663179996,135.9233685299987,50711.85097032 2025-10-17,00:22:36.000,290,11059858,-795,0,1760660555,15188.728936979991,135.90927026999998,50711.76013776 2025-10-17,00:22:37.000,290,11059595,-795,0,1760660556,15188.856926870001,135.54976464000356,50711.89289304001 2025-10-17,00:22:38.000,290,11059830,-795,0,1760660557,15188.769354839991,135.69074723999802,50711.85097032 2025-10-17,00:22:39.000,290,11059534,-795,0,1760660558,15188.823245319996,135.54976464000356,50711.85795744 2025-10-17,00:22:40.000,290,11059660,-795,0,1760660559,15188.910817349992,135.38763465000375,50711.89289304001 2025-10-17,00:22:41.000,290,11059566,-795,0,1760660560,15188.978180450002,135.577961160001,50711.802060480004 2025-10-17,00:22:42.000,290,11059643,-795,0,1760660561,15189.032070929992,135.52156811999885,50711.88590592 2025-10-17,00:22:43.000,290,11059374,-795,0,1760660562,15188.951235209992,135.2325537900033,50712.039622560005 2025-10-17,00:22:44.000,290,11059420,-795,0,1760660563,15189.099434030002,135.56386290000228,50711.96276424001 2025-10-17,00:22:45.000,290,11059694,-795,0,1760660564,15189.052279859992,135.35238899999968,50711.969751360004 2025-10-17,00:22:46.000,290,11059980,-795,0,1760660565,15189.085961409997,135.2818976999988,50712.22128768 2025-10-17,00:22:47.000,290,11059575,-795,0,1760660566,15188.984916759997,135.31714335000288,50712.07455816 2025-10-17,00:22:48.000,290,11059908,-795,0,1760660567,15188.924289969997,135.06337467000412,50712.15141648001 2025-10-17,00:22:49.000,290,11059560,-795,0,1760660568,15188.904081039997,135.21140639999794,50712.102506639996 2025-10-17,00:22:50.000,290,11059702,-795,0,1760660569,15188.897344730001,135.26075031000073,50712.137442240004 2025-10-17,00:22:51.000,290,11059644,-795,0,1760660570,15188.937762590002,135.21845553000458,50712.123468 2025-10-17,00:22:52.000,290,11059809,-795,0,1760660571,15188.883872109996,135.14091510000435,50712.270197519996 2025-10-17,00:22:53.000,290,11059459,-795,0,1760660572,15188.924289969997,135.1832098800005,50712.11648088 2025-10-17,00:22:54.000,290,11059567,-795,0,1760660573,15188.910817349992,135.119767709999,50712.24224904 2025-10-17,00:22:55.000,290,11059408,-795,0,1760660574,15188.904081039997,134.84485164000216,50712.27718464001 2025-10-17,00:22:56.000,290,11059763,-795,0,1760660575,15189.005125689997,134.92944120000175,50712.29814600001 2025-10-17,00:22:57.000,290,11059461,-795,0,1760660576,15188.904081039997,134.85894990000088,50712.5077596 2025-10-17,00:22:58.000,290,11059632,-795,0,1760660577,15188.803036389996,134.88714641999832,50712.4029528 2025-10-17,00:22:59.000,290,11060031,-795,0,1760660578,15188.789563769991,134.82370425000408,50712.31212024 2025-10-17,00:23:00.000,290,11059682,-795,0,1760660579,15188.69525543,134.61927948000084,50712.28417176 2025-10-17,00:23:01.000,290,11059373,-795,0,1760660580,15188.782827459996,134.76026208000258,50712.605579279996 2025-10-17,00:23:02.000,290,11059791,-795,0,1760660581,15188.75588222,134.69681991000107,50712.423914160005 2025-10-17,00:23:03.000,290,11059562,-795,0,1760660582,15188.65483757,134.4782968799991,50712.4029528 2025-10-17,00:23:04.000,290,11059826,-795,0,1760660583,15188.728936979991,134.56993556999805,50712.21430056 2025-10-17,00:23:05.000,290,11059525,-795,0,1760660584,15188.728936979991,134.29501950000122,50712.15141648001 2025-10-17,00:23:06.000,290,11059658,-795,0,1760660585,15188.600947089995,134.4641986200004,50712.35404296 2025-10-17,00:23:07.000,290,11059614,-795,0,1760660586,15188.64810125999,134.4641986200004,50712.54968232 2025-10-17,00:23:08.000,290,11059570,-795,0,1760660587,15188.803036389996,134.7250164299985,50712.423914160005 2025-10-17,00:23:09.000,290,11059616,-795,0,1760660588,15188.782827459996,134.37255993000144,50712.51474672001 2025-10-17,00:23:10.000,290,11059475,-795,0,1760660589,15188.701991739996,134.30911775999994,50712.81519288 2025-10-17,00:23:11.000,290,11059407,-795,0,1760660590,15188.66831018999,134.12584038000205,50712.5077596 2025-10-17,00:23:12.000,290,11059679,-795,0,1760660591,15188.46622088999,134.41485471000487,50712.5776308 2025-10-17,00:23:13.000,290,11059648,-795,0,1760660592,15188.71546436,134.09059472999797,50712.7173732 2025-10-17,00:23:14.000,290,11059913,-795,0,1760660593,15188.61441971,134.13993864000076,50712.7872444 2025-10-17,00:23:15.000,290,11059784,-795,0,1760660594,15188.378648859994,134.344363410004,50712.605579279996 2025-10-17,00:23:16.000,290,11059669,-795,0,1760660595,15188.46622088999,134.0342016900031,50712.542695200005 2025-10-17,00:23:17.000,290,11059474,-795,0,1760660596,15188.38538516999,134.0976438600046,50712.86410272 2025-10-17,00:23:18.000,290,11060034,-795,0,1760660597,15188.38538516999,134.06239821000054,50712.5776308 2025-10-17,00:23:19.000,290,11059777,-795,0,1760660598,15188.311285759999,134.27387211000314,50712.640514880004 2025-10-17,00:23:20.000,290,11059427,-795,0,1760660599,15188.34496730999,134.1187912500027,50712.80121864001 2025-10-17,00:23:21.000,290,11059908,-795,0,1760660600,15188.53358399,134.0976438600046,50712.98987088001 2025-10-17,00:23:22.000,290,11059932,-795,0,1760660601,15188.109196459998,134.02010343000438,50712.647502 2025-10-17,00:23:23.000,290,11059496,-795,0,1760660602,15188.439275649995,134.10469299000397,50712.647502 2025-10-17,00:23:24.000,290,11059662,-795,0,1760660603,15188.169823249998,134.01305429999775,50712.878076960005 2025-10-17,00:23:25.000,290,11059909,-795,0,1760660604,15188.169823249998,134.04125082000246,50712.8920512 2025-10-17,00:23:26.000,290,11059814,-795,0,1760660605,15188.122669079989,133.75223648999963,50713.05974208 2025-10-17,00:23:27.000,290,11059955,-795,0,1760660606,15188.210241109999,133.76633474999835,50712.8571156 2025-10-17,00:23:28.000,290,11059464,-795,0,1760660607,15188.055305979993,133.7381382300009,50712.94794816001 2025-10-17,00:23:29.000,290,11059676,-795,0,1760660608,15188.095723839993,133.76633474999835,50712.940961039996 2025-10-17,00:23:30.000,290,11059485,-795,0,1760660609,15187.960997640002,133.69584345000476,50712.80121864001 2025-10-17,00:23:31.000,290,11059518,-795,0,1760660610,15188.062042289988,133.73108910000155,50712.81519288 2025-10-17,00:23:32.000,290,11059497,-795,0,1760660611,15188.021624429988,133.58305737000046,50712.90602544 2025-10-17,00:23:33.000,290,11059954,-795,0,1760660612,15188.021624429988,133.76633474999835,50713.05974208 2025-10-17,00:23:34.000,290,11059379,-795,0,1760660613,15187.994679189993,133.6746960599994,50712.90602544 2025-10-17,00:23:35.000,290,11059720,-795,0,1760660614,15187.812798819992,133.75223648999963,50713.0317936 2025-10-17,00:23:36.000,290,11059664,-795,0,1760660615,15187.785853579997,133.70994171000348,50712.95493528 2025-10-17,00:23:37.000,290,11059525,-795,0,1760660616,15187.698281550001,133.73108910000155,50713.045767840005 2025-10-17,00:23:38.000,290,11059713,-795,0,1760660617,15187.779117270002,133.8720717000033,50713.07371632 2025-10-17,00:23:39.000,290,11059771,-795,0,1760660618,15187.718490480001,133.64649954000197,50713.07371632 2025-10-17,00:23:40.000,290,11059679,-795,0,1760660619,15187.462510699996,133.92846473999816,50713.00384512 2025-10-17,00:23:41.000,290,11060024,-795,0,1760660620,15187.664599999996,133.75223648999963,50713.01781936001 2025-10-17,00:23:42.000,290,11059625,-795,0,1760660621,15187.529873799991,133.60420475999854,50713.00384512 2025-10-17,00:23:43.000,290,11059706,-795,0,1760660622,15187.47598332,133.55486085000302,50712.96890952001 2025-10-17,00:23:44.000,290,11059536,-795,0,1760660623,15187.509664869991,133.78043301000434,50713.03878072001 2025-10-17,00:23:45.000,290,11059652,-795,0,1760660624,15187.34799342999,133.70289258000412,50712.878076960005 2025-10-17,00:23:46.000,290,11059633,-795,0,1760660625,15187.3951476,133.64649954000197,50713.00384512 2025-10-17,00:23:47.000,290,11059758,-795,0,1760660626,15187.44903807999,133.66764693000005,50712.8920512 2025-10-17,00:23:48.000,290,11059485,-795,0,1760660627,15187.401883909995,133.759285619999,50712.83615424 2025-10-17,00:23:49.000,290,11059891,-795,0,1760660628,15187.38841128999,133.5125660699996,50712.940961039996 2025-10-17,00:23:50.000,290,11059964,-795,0,1760660629,15187.36820235999,133.7381382300009,50712.94794816001 2025-10-17,00:23:51.000,290,11059827,-795,0,1760660630,15187.280630329995,133.48436955000216,50712.9619224 2025-10-17,00:23:52.000,290,11059816,-795,0,1760660631,15187.442301769996,133.70289258000412,50713.07371632 2025-10-17,00:23:53.000,290,11059406,-795,0,1760660632,15187.401883909995,133.55486085000302,50712.98987088001 2025-10-17,00:23:54.000,290,11059580,-795,0,1760660633,15187.3951476,133.69584345000476,50713.08769056001 2025-10-17,00:23:55.000,290,11059738,-795,0,1760660634,15187.401883909995,133.60420475999854,50712.88506408 2025-10-17,00:23:56.000,290,11059627,-795,0,1760660635,15187.16611305999,133.48436955000216,50713.03878072001 2025-10-17,00:23:57.000,290,11059610,-795,0,1760660636,15187.22673984999,133.46322216000408,50712.96890952001 2025-10-17,00:23:58.000,290,11059668,-795,0,1760660637,15187.29410295,133.3645343399985,50712.98288376 2025-10-17,00:23:59.000,290,11059876,-795,0,1760660638,15187.341257119995,133.25174826000148,50713.094677680005 2025-10-17,00:24:00.000,290,11059698,-795,0,1760660639,15187.300839259995,133.6605978000007,50713.08769056001 2025-10-17,00:24:01.000,290,11059984,-795,0,1760660640,15187.550082729991,133.71699084000284,50712.996858000006 2025-10-17,00:24:02.000,290,11059732,-795,0,1760660641,15187.37493867,133.43502563999937,50713.03878072001 2025-10-17,00:24:03.000,290,11059894,-795,0,1760660642,15187.523137489996,133.55486085000302,50712.96890952001 2025-10-17,00:24:04.000,290,11059680,-795,0,1760660643,15187.45577439,133.5407625900043,50713.00384512 2025-10-17,00:24:05.000,290,11059766,-795,0,1760660644,15187.21326723,133.37158346999786,50712.79423152 2025-10-17,00:24:06.000,290,11059551,-795,0,1760660645,15187.42882914999,133.60420475999854,50713.17852312 2025-10-17,00:24:07.000,290,11059757,-795,0,1760660646,15187.27389402,133.31519043000299,50713.03878072001 2025-10-17,00:24:08.000,290,11059946,-795,0,1760660647,15187.38841128999,133.3927308600032,50713.25538144001 2025-10-17,00:24:09.000,290,11059368,-795,0,1760660648,15187.28736663999,133.48436955000216,50713.20647160001 2025-10-17,00:24:10.000,290,11059886,-795,0,1760660649,15187.401883909995,133.35043607999978,50713.05974208 2025-10-17,00:24:11.000,290,11059716,-795,0,1760660650,15187.28736663999,132.983881320004,50713.12262616 2025-10-17,00:24:12.000,290,11059466,-795,0,1760660651,15187.29410295,133.20945347999805,50713.26935568 2025-10-17,00:24:13.000,290,11059645,-795,0,1760660652,15187.37493867,133.39977999000257,50712.996858000006 2025-10-17,00:24:14.000,290,11059737,-795,0,1760660653,15187.37493867,133.20945347999805,50713.13660040001 2025-10-17,00:24:15.000,290,11059558,-795,0,1760660654,15187.41535653,133.25174826000148,50713.13660040001 2025-10-17,00:24:16.000,290,11059698,-795,0,1760660655,15187.27389402,133.30814130000363,50713.143587520004 2025-10-17,00:24:17.000,290,11059621,-795,0,1760660656,15187.341257119995,133.19535521999933,50713.1016648 2025-10-17,00:24:18.000,290,11059638,-795,0,1760660657,15187.550082729991,133.1812569600006,50713.08769056001 2025-10-17,00:24:19.000,290,11059723,-795,0,1760660658,15187.401883909995,133.2306008700034,50712.95493528 2025-10-17,00:24:20.000,290,11059417,-795,0,1760660659,15187.401883909995,133.21650261000468,50712.98288376 2025-10-17,00:24:21.000,290,11060039,-795,0,1760660660,15187.381674979995,133.48436955000216,50713.164548880006 2025-10-17,00:24:22.000,290,11059831,-795,0,1760660661,15187.502928559996,133.00502871000208,50713.18551024001 2025-10-17,00:24:23.000,290,11059678,-795,0,1760660662,15187.48945593999,133.32223956000234,50713.08070344 2025-10-17,00:24:24.000,290,11059319,-795,0,1760660663,15187.502928559996,133.39977999000257,50712.98987088001 2025-10-17,00:24:25.000,290,11059700,-795,0,1760660664,15187.34799342999,133.1812569600006,50712.81519288 2025-10-17,00:24:26.000,290,11059681,-795,0,1760660665,15187.583764279996,133.30109217000427,50713.094677680005 2025-10-17,00:24:27.000,290,11059805,-795,0,1760660666,15187.48945593999,133.27289564999955,50713.01083224 2025-10-17,00:24:28.000,290,11060007,-795,0,1760660667,15187.482719629996,133.5266643299983,50712.975896640004 2025-10-17,00:24:29.000,290,11059436,-795,0,1760660668,15187.381674979995,133.24469913000212,50713.094677680005 2025-10-17,00:24:30.000,290,11059402,-795,0,1760660669,15187.442301769996,132.969783059998,50713.06672920001 2025-10-17,00:24:31.000,290,11059753,-795,0,1760660670,15187.37493867,133.23765000000276,50712.98987088001 2025-10-17,00:24:32.000,290,11059760,-795,0,1760660671,15187.482719629996,133.19535521999933,50713.19948448 2025-10-17,00:24:33.000,290,11059550,-795,0,1760660672,15187.43556546,133.39977999000257,50713.06672920001 2025-10-17,00:24:34.000,290,11059670,-795,0,1760660673,15187.31431188,133.39977999000257,50712.93397392 2025-10-17,00:24:35.000,290,11059794,-795,0,1760660674,15187.45577439,133.25879739000084,50713.07371632 2025-10-17,00:24:36.000,290,11059791,-795,0,1760660675,15187.3951476,133.20945347999805,50712.82218000001 2025-10-17,00:24:37.000,290,11059820,-795,0,1760660676,15187.33452081,133.3292886900017,50712.78025728001 2025-10-17,00:24:38.000,290,11059580,-795,0,1760660677,15187.361466049995,133.32223956000234,50712.85012848001 2025-10-17,00:24:39.000,290,11059422,-795,0,1760660678,15187.26715770999,133.33633782000106,50713.213458720005 2025-10-17,00:24:40.000,290,11059565,-795,0,1760660679,15187.1930583,133.17420783000125,50712.878076960005 2025-10-17,00:24:41.000,290,11059732,-795,0,1760660680,15187.26715770999,133.51961519999895,50713.00384512 2025-10-17,00:24:42.000,290,11059699,-795,0,1760660681,15187.341257119995,133.07552001000295,50712.94794816001 2025-10-17,00:24:43.000,290,11059817,-795,0,1760660682,15187.280630329995,133.25879739000084,50712.975896640004 2025-10-17,00:24:44.000,290,11059768,-795,0,1760660683,15187.361466049995,133.2799447799989,50712.940961039996 2025-10-17,00:24:45.000,290,11059656,-795,0,1760660684,15187.15264044,133.25879739000084,50712.98987088001 2025-10-17,00:24:46.000,290,11059701,-795,0,1760660685,15187.24694877999,133.37158346999786,50713.17852312 2025-10-17,00:24:47.000,290,11059432,-795,0,1760660686,15187.220003539995,133.27289564999955,50713.164548880006 2025-10-17,00:24:48.000,290,11059390,-795,0,1760660687,15187.24694877999,133.15306044000317,50712.829167120006 2025-10-17,00:24:49.000,290,11059818,-795,0,1760660688,15187.23347616,133.30109217000427,50713.22743296 2025-10-17,00:24:50.000,290,11059816,-795,0,1760660689,15187.20653091999,133.22355174000404,50713.143587520004 2025-10-17,00:24:51.000,290,11059561,-795,0,1760660690,15187.280630329995,133.27289564999955,50713.1016648 2025-10-17,00:24:52.000,290,11059994,-795,0,1760660691,15187.38841128999,133.50551694000023,50713.0317936 2025-10-17,00:24:53.000,290,11059781,-795,0,1760660692,15187.401883909995,133.2658465200002,50713.108651919996 2025-10-17,00:24:54.000,290,11059936,-795,0,1760660693,15187.27389402,133.56190998000238,50712.975896640004 2025-10-17,00:24:55.000,290,11059724,-795,0,1760660694,15187.20653091999,133.55486085000302,50713.19948448 2025-10-17,00:24:56.000,290,11059923,-795,0,1760660695,15187.199794609995,133.6112538899979,50713.164548880006 2025-10-17,00:24:57.000,290,11059914,-795,0,1760660696,15187.44903807999,133.4773204200028,50713.01083224 2025-10-17,00:24:58.000,290,11059655,-795,0,1760660697,15187.26715770999,133.75223648999963,50713.11563904001 2025-10-17,00:24:59.000,290,11059875,-795,0,1760660698,15187.321048189995,133.55486085000302,50713.06672920001 2025-10-17,00:25:00.000,290,11059774,-795,0,1760660699,15187.24694877999,133.58305737000046,50712.94794816001 2025-10-17,00:25:01.000,290,11060088,-795,0,1760660700,15187.34799342999,133.59010649999982,50713.01083224 2025-10-17,00:25:02.000,290,11059488,-795,0,1760660701,15187.321048189995,133.6605978000007,50713.00384512 2025-10-17,00:25:03.000,290,11059886,-795,0,1760660702,15187.26715770999,133.73108910000155,50713.1016648 2025-10-17,00:25:04.000,290,11059752,-795,0,1760660703,15187.27389402,133.886169960002,50712.93397392 2025-10-17,00:25:05.000,290,11059616,-795,0,1760660704,15187.31431188,133.84387517999858,50712.975896640004 2025-10-17,00:25:06.000,290,11059484,-795,0,1760660705,15187.24694877999,133.6253521500039,50713.01781936001 2025-10-17,00:25:07.000,290,11059603,-795,0,1760660706,15187.17284937,133.81567866000114,50712.996858000006 2025-10-17,00:25:08.000,290,11059556,-795,0,1760660707,15187.15264044,133.78043301000434,50713.01083224 2025-10-17,00:25:09.000,290,11059858,-795,0,1760660708,15187.092013649999,133.94256300000416,50713.03878072001 2025-10-17,00:25:10.000,290,11059746,-795,0,1760660709,15187.10548626999,133.89321909000137,50712.88506408 2025-10-17,00:25:11.000,290,11059355,-795,0,1760660710,15187.098749959994,133.96371039000223,50713.03878072001 2025-10-17,00:25:12.000,290,11059877,-795,0,1760660711,15187.071804719999,134.02010343000438,50712.91999968001 2025-10-17,00:25:13.000,290,11059697,-795,0,1760660712,15187.10548626999,134.04829995000182,50713.05974208 2025-10-17,00:25:14.000,290,11059755,-795,0,1760660713,15187.13243151,134.2527247199978,50712.98987088001 2025-10-17,00:25:15.000,290,11059698,-795,0,1760660714,15187.024650549989,134.22452820000035,50713.06672920001 2025-10-17,00:25:16.000,290,11059514,-795,0,1760660715,15187.004441619989,134.30206863000058,50713.08070344 2025-10-17,00:25:17.000,290,11059766,-795,0,1760660716,15187.071804719999,134.45010036000167,50713.17852312 2025-10-17,00:25:18.000,290,11059570,-795,0,1760660717,15187.139167819994,134.40780557999824,50713.06672920001 2025-10-17,00:25:19.000,290,11060009,-795,0,1760660718,15187.078541029994,134.48534600999847,50712.89903832001 2025-10-17,00:25:20.000,290,11059872,-795,0,1760660719,15186.957287449994,134.73206555999786,50713.01083224 2025-10-17,00:25:21.000,290,11059663,-795,0,1760660720,15187.071804719999,134.6897707800017,50712.940961039996 2025-10-17,00:25:22.000,290,11059710,-795,0,1760660721,15187.08527733999,134.66157426000427,50712.89903832001 2025-10-17,00:25:23.000,290,11059591,-795,0,1760660722,15187.011177929999,134.86599903000024,50713.02480648 2025-10-17,00:25:24.000,290,11059504,-795,0,1760660723,15187.058332099994,134.88009728999896,50713.05974208 2025-10-17,00:25:25.000,290,11059842,-795,0,1760660724,15186.923605899989,134.95763771999918,50713.20647160001 2025-10-17,00:25:26.000,290,11059348,-795,0,1760660725,15186.809088629998,134.9858342400039,50713.02480648 2025-10-17,00:25:27.000,290,11059417,-795,0,1760660726,15186.842770179988,134.9012446800043,50713.171536 2025-10-17,00:25:28.000,290,11059768,-795,0,1760660727,15186.883188039988,134.96468684999854,50713.05275496 2025-10-17,00:25:29.000,290,11059622,-795,0,1760660728,15186.916869589993,135.1479642300037,50712.926986800005 2025-10-17,00:25:30.000,290,11060003,-795,0,1760660729,15186.802352319988,135.09157119000156,50712.96890952001 2025-10-17,00:25:31.000,290,11059686,-795,0,1760660730,15186.714780289993,135.0351781499994,50712.975896640004 2025-10-17,00:25:32.000,290,11059658,-795,0,1760660731,15186.802352319988,135.06337467000412,50713.02480648 2025-10-17,00:25:33.000,290,11059603,-795,0,1760660732,15186.714780289993,135.19730813999922,50712.68942472 2025-10-17,00:25:34.000,290,11059861,-795,0,1760660733,15186.795616009993,135.09157119000156,50713.02480648 2025-10-17,00:25:35.000,290,11059777,-795,0,1760660734,15186.889924349998,135.1832098800005,50712.808205760004 2025-10-17,00:25:36.000,290,11059727,-795,0,1760660735,15186.829297559998,135.09157119000156,50713.15756176001 2025-10-17,00:25:37.000,290,11059618,-795,0,1760660736,15186.802352319988,135.26075031000073,50713.03878072001 2025-10-17,00:25:38.000,290,11059663,-795,0,1760660737,15186.734989219993,135.3664872599984,50712.9619224 2025-10-17,00:25:39.000,290,11059389,-795,0,1760660738,15186.741725530002,135.23960292000265,50713.15756176001 2025-10-17,00:25:40.000,290,11059641,-795,0,1760660739,15186.842770179988,135.30304509000416,50712.975896640004 2025-10-17,00:25:41.000,290,11059595,-795,0,1760660740,15186.862979109988,135.34533987000032,50713.00384512 2025-10-17,00:25:42.000,290,11059655,-795,0,1760660741,15186.862979109988,135.35238899999968,50712.81519288 2025-10-17,00:25:43.000,290,11059736,-795,0,1760660742,15186.822561249988,135.28894682999817,50713.05974208 2025-10-17,00:25:44.000,290,11059700,-795,0,1760660743,15186.809088629998,135.30304509000416,50713.08070344 2025-10-17,00:25:45.000,290,11059439,-795,0,1760660744,15186.701307670002,135.30304509000416,50712.9619224 2025-10-17,00:25:46.000,290,11059755,-795,0,1760660745,15186.741725530002,135.37353638999775,50712.76628304 2025-10-17,00:25:47.000,290,11059816,-795,0,1760660746,15186.640680880002,135.3805855200044,50712.91301256 2025-10-17,00:25:48.000,290,11059756,-795,0,1760660747,15186.573317779992,135.31714335000288,50712.91301256 2025-10-17,00:25:49.000,290,11059537,-795,0,1760660748,15186.681098740002,135.3664872599984,50712.829167120006 2025-10-17,00:25:50.000,290,11059970,-795,0,1760660749,15186.667626119997,135.52156811999885,50712.7872444 2025-10-17,00:25:51.000,290,11059587,-795,0,1760660750,15186.654153499992,135.4933716000014,50712.83615424 2025-10-17,00:25:52.000,290,11059608,-795,0,1760660751,15186.687835049997,135.3946837800031,50712.8571156 2025-10-17,00:25:53.000,290,11059564,-795,0,1760660752,15186.654153499992,135.50042073000077,50712.91301256 2025-10-17,00:25:54.000,290,11059673,-795,0,1760660753,15186.640680880002,135.53566638000484,50712.7872444 2025-10-17,00:25:55.000,290,11059544,-795,0,1760660754,15186.593526709992,135.46517508000397,50712.83615424 2025-10-17,00:25:56.000,290,11059802,-795,0,1760660755,15186.580054090002,135.57091203000164,50712.878076960005 2025-10-17,00:25:57.000,290,11059602,-795,0,1760660756,15186.606999329997,135.66255072000058,50712.8571156 2025-10-17,00:25:58.000,290,11059330,-795,0,1760660757,15186.492482059992,135.40173291000247,50712.9619224 2025-10-17,00:25:59.000,290,11059643,-795,0,1760660758,15186.647417189997,135.62025594000443,50712.91301256 2025-10-17,00:26:00.000,290,11059585,-795,0,1760660759,15186.479009440001,135.52156811999885,50712.878076960005 2025-10-17,00:26:01.000,290,11059524,-795,0,1760660760,15186.479009440001,135.64845246000186,50712.75230880001 2025-10-17,00:26:02.000,290,11059768,-795,0,1760660761,15186.606999329997,135.59910854999907,50712.7173732 2025-10-17,00:26:03.000,290,11059690,-795,0,1760660762,15186.566581469997,135.6414033300025,50712.829167120006 2025-10-17,00:26:04.000,290,11059892,-795,0,1760660763,15186.418382650001,135.5920594199997,50712.85012848001 2025-10-17,00:26:05.000,290,11059489,-795,0,1760660764,15186.586790399997,135.69074723999802,50712.86410272 2025-10-17,00:26:06.000,290,11059740,-795,0,1760660765,15186.505954679997,135.55681377000292,50712.78025728001 2025-10-17,00:26:07.000,290,11059851,-795,0,1760660766,15186.404910029996,135.62730507000379,50712.74532168 2025-10-17,00:26:08.000,290,11059758,-795,0,1760660767,15186.539636230002,135.81058245000168,50712.90602544 2025-10-17,00:26:09.000,290,11059617,-795,0,1760660768,15186.526163609997,135.73304202000145,50712.84314136 2025-10-17,00:26:10.000,290,11059888,-795,0,1760660769,15186.492482059992,135.73304202000145,50712.74532168 2025-10-17,00:26:11.000,290,11059560,-795,0,1760660770,15186.512690989992,135.96566331000213,50712.808205760004 2025-10-17,00:26:12.000,290,11059682,-795,0,1760660771,15186.391437409991,135.95861418000277,50712.78025728001 2025-10-17,00:26:13.000,290,11059794,-795,0,1760660772,15186.452064199992,135.83172983999975,50712.74532168 2025-10-17,00:26:14.000,290,11059567,-795,0,1760660773,15186.398173720001,135.93041765999806,50712.81519288 2025-10-17,00:26:15.000,290,11059681,-795,0,1760660774,15186.438591580001,135.95861418000277,50712.829167120006 2025-10-17,00:26:16.000,290,11059798,-795,0,1760660775,15186.472273129992,135.97976157000085,50712.95493528 2025-10-17,00:26:17.000,290,11059738,-795,0,1760660776,15186.33754693,136.00090895999892,50712.93397392 2025-10-17,00:26:18.000,290,11059839,-795,0,1760660777,15186.398173720001,136.00795808999828,50712.90602544 2025-10-17,00:26:19.000,290,11059805,-795,0,1760660778,15186.377964790001,136.1348424300013,50712.80121864001 2025-10-17,00:26:20.000,290,11059551,-795,0,1760660779,15186.317338,135.9868107000002,50712.96890952001 2025-10-17,00:26:21.000,290,11059679,-795,0,1760660780,15186.20955703999,136.01500721999764,50712.87108984001 2025-10-17,00:26:22.000,290,11059719,-795,0,1760660781,15186.162402869995,135.96566331000213,50712.8920512 2025-10-17,00:26:23.000,290,11059760,-795,0,1760660782,15186.411646339991,136.27582503000303,50712.90602544 2025-10-17,00:26:24.000,290,11059363,-795,0,1760660783,15186.162402869995,136.19123547000345,50712.94794816001 2025-10-17,00:26:25.000,290,11059662,-795,0,1760660784,15186.121985009995,136.2969724200011,50712.87108984001 2025-10-17,00:26:26.000,290,11059770,-795,0,1760660785,15186.14893024999,136.15598981999938,50712.996858000006 2025-10-17,00:26:27.000,290,11060007,-795,0,1760660786,15186.01420405,136.35336546000326,50712.8920512 2025-10-17,00:26:28.000,290,11059634,-795,0,1760660787,15186.05462191,136.21238286000153,50712.87108984001 2025-10-17,00:26:29.000,290,11059430,-795,0,1760660788,15185.99399512,136.2969724200011,50712.80121864001 2025-10-17,00:26:30.000,290,11059689,-795,0,1760660789,15185.9131594,136.26172677000432,50712.773270159996 2025-10-17,00:26:31.000,290,11059981,-795,0,1760660790,15185.90642308999,136.1700880799981,50712.878076960005 2025-10-17,00:26:32.000,290,11059769,-795,0,1760660791,15185.980522499995,136.16303894999874,50712.940961039996 2025-10-17,00:26:33.000,290,11059840,-795,0,1760660792,15185.98725880999,136.37451285000134,50712.808205760004 2025-10-17,00:26:34.000,290,11059694,-795,0,1760660793,15185.95357726,136.30402155000047,50712.76628304 2025-10-17,00:26:35.000,290,11059650,-795,0,1760660794,15185.88621415999,136.26172677000432,50712.81519288 2025-10-17,00:26:36.000,290,11059893,-795,0,1760660795,15185.86600522999,136.17713721000473,50712.7872444 2025-10-17,00:26:37.000,290,11059802,-795,0,1760660796,15185.731279029998,136.36041459000262,50712.84314136 2025-10-17,00:26:38.000,290,11059424,-795,0,1760660797,15185.90642308999,136.15598981999938,50712.710386080005 2025-10-17,00:26:39.000,290,11059872,-795,0,1760660798,15185.717806409993,136.42385676000413,50713.01083224 2025-10-17,00:26:40.000,290,11059871,-795,0,1760660799,15185.684124859989,136.32516893999855,50713.01083224 2025-10-17,00:26:41.000,290,11059486,-795,0,1760660800,15185.630234379998,136.26172677000432,50712.83615424 2025-10-17,00:26:42.000,290,11059623,-795,0,1760660801,15185.610025449998,136.42385676000413,50712.96890952001 2025-10-17,00:26:43.000,290,11059651,-795,0,1760660802,15185.583080209988,136.25467763999768,50712.878076960005 2025-10-17,00:26:44.000,290,11059742,-795,0,1760660803,15185.583080209988,136.40270936999877,50712.9619224 2025-10-17,00:26:45.000,290,11059859,-795,0,1760660804,15185.542662350003,136.39566023999942,50713.08070344 2025-10-17,00:26:46.000,290,11059683,-795,0,1760660805,15185.407936149997,136.21238286000153,50713.03878072001 2025-10-17,00:26:47.000,290,11059833,-795,0,1760660806,15185.380990910002,136.46615154000028,50712.8920512 2025-10-17,00:26:48.000,290,11059738,-795,0,1760660807,15185.434881389992,136.31107067999983,50712.8920512 2025-10-17,00:26:49.000,290,11059620,-795,0,1760660808,15185.360781980002,136.3322180699979,50713.03878072001 2025-10-17,00:26:50.000,290,11059664,-795,0,1760660809,15185.273209949992,136.3322180699979,50712.98987088001 2025-10-17,00:26:51.000,290,11059839,-795,0,1760660810,15185.286682569997,136.480249799999,50712.98987088001 2025-10-17,00:26:52.000,290,11059684,-795,0,1760660811,15185.273209949992,136.30402155000047,50712.926986800005 2025-10-17,00:26:53.000,290,11059576,-795,0,1760660812,15185.300155190002,136.3463163300039,50712.93397392 2025-10-17,00:26:54.000,290,11059831,-795,0,1760660813,15185.327100429997,136.35336546000326,50712.96890952001 2025-10-17,00:26:55.000,290,11059759,-795,0,1760660814,15185.111538509991,136.20533373000217,50712.975896640004 2025-10-17,00:26:56.000,290,11059381,-795,0,1760660815,15185.11827482,135.93041765999806,50713.045767840005 2025-10-17,00:26:57.000,290,11059590,-795,0,1760660816,15185.226055779996,136.0714002599998,50713.171536 2025-10-17,00:26:58.000,290,11059837,-795,0,1760660817,15185.246264709996,136.19123547000345,50713.02480648 2025-10-17,00:26:59.000,290,11059765,-795,0,1760660818,15185.192374229991,136.1841863400041,50713.00384512 2025-10-17,00:27:00.000,290,11059731,-795,0,1760660819,15185.13848375,135.91631939999934,50712.98288376 2025-10-17,00:27:01.000,290,11059571,-795,0,1760660820,15185.178901610001,136.0502528700017,50713.108651919996 2025-10-17,00:27:02.000,290,11059577,-795,0,1760660821,15185.158692680001,135.99385982999956,50713.07371632 2025-10-17,00:27:03.000,290,11059658,-795,0,1760660822,15185.09806589,135.9233685299987,50712.83615424 2025-10-17,00:27:04.000,290,11059604,-795,0,1760660823,15185.172165299991,136.0995967800045,50713.03878072001 2025-10-17,00:27:05.000,290,11059608,-795,0,1760660824,15185.192374229991,136.00090895999892,50712.89903832001 2025-10-17,00:27:06.000,290,11059563,-795,0,1760660825,15185.185637919996,135.9727124400015,50713.07371632 2025-10-17,00:27:07.000,290,11059637,-795,0,1760660826,15185.306891499997,136.0995967800045,50712.8920512 2025-10-17,00:27:08.000,290,11059579,-795,0,1760660827,15185.185637919996,136.14894069000002,50712.996858000006 2025-10-17,00:27:09.000,290,11059451,-795,0,1760660828,15185.205846849996,136.00795808999828,50713.06672920001 2025-10-17,00:27:10.000,290,11059788,-795,0,1760660829,15185.104802199996,136.00090895999892,50712.759295920005 2025-10-17,00:27:11.000,290,11059579,-795,0,1760660830,15185.165428989996,136.10664591000386,50712.808205760004 2025-10-17,00:27:12.000,290,11059741,-795,0,1760660831,15185.151956369991,136.19123547000345,50712.87108984001 2025-10-17,00:27:13.000,290,11059699,-795,0,1760660832,15185.185637919996,136.12074417000258,50712.96890952001 2025-10-17,00:27:14.000,290,11059788,-795,0,1760660833,15185.232792089992,136.1841863400041,50712.8571156 2025-10-17,00:27:15.000,290,11059977,-795,0,1760660834,15185.131747439991,136.11369504000322,50712.70339896001 2025-10-17,00:27:16.000,290,11059912,-795,0,1760660835,15185.03070278999,136.10664591000386,50712.9619224 2025-10-17,00:27:17.000,290,11059684,-795,0,1760660836,15185.091329579991,136.17713721000473,50712.73833456 2025-10-17,00:27:18.000,290,11059727,-795,0,1760660837,15184.983548619995,136.00795808999828,50712.86410272 2025-10-17,00:27:19.000,290,11059714,-795,0,1760660838,15185.064384339996,136.01500721999764,50712.808205760004 2025-10-17,00:27:20.000,290,11059620,-795,0,1760660839,15185.05764803,135.8246807100004,50712.83615424 2025-10-17,00:27:21.000,290,11059715,-795,0,1760660840,15185.11827482,135.89517201000126,50712.61256640001 2025-10-17,00:27:22.000,290,11059731,-795,0,1760660841,15184.87576766,135.9727124400015,50712.759295920005 2025-10-17,00:27:23.000,290,11059373,-795,0,1760660842,15185.03070278999,136.02910548000364,50713.01083224 2025-10-17,00:27:24.000,290,11059745,-795,0,1760660843,15184.983548619995,135.85287722999783,50712.72436032 2025-10-17,00:27:25.000,290,11059532,-795,0,1760660844,15184.97681231,135.85992636000447,50712.80121864001 2025-10-17,00:27:26.000,290,11059712,-795,0,1760660845,15184.92965813999,135.90222114000062,50712.81519288 2025-10-17,00:27:27.000,290,11059665,-795,0,1760660846,15184.97007599999,135.9374667900047,50712.926986800005 2025-10-17,00:27:28.000,290,11059630,-795,0,1760660847,15185.01723017,135.9727124400015,50712.73134744001 2025-10-17,00:27:29.000,290,11059675,-795,0,1760660848,15185.03070278999,135.9233685299987,50712.73134744001 2025-10-17,00:27:30.000,290,11059623,-795,0,1760660849,15184.882503969995,136.02205635000428,50712.63352776001 2025-10-17,00:27:31.000,290,11059657,-795,0,1760660850,15184.97681231,135.9233685299987,50712.70339896001 2025-10-17,00:27:32.000,290,11059730,-795,0,1760660851,15185.172165299991,135.86697549000382,50712.8571156 2025-10-17,00:27:33.000,290,11059832,-795,0,1760660852,15185.09806589,135.8881228800019,50712.81519288 2025-10-17,00:27:34.000,290,11059452,-795,0,1760660853,15185.023966479996,135.95861418000277,50712.65448912001 2025-10-17,00:27:35.000,290,11059756,-795,0,1760660854,15185.003757549995,135.91631939999934,50712.78025728001 2025-10-17,00:27:36.000,290,11059834,-795,0,1760660855,15185.044175409996,136.00795808999828,50712.79423152 2025-10-17,00:27:37.000,290,11059818,-795,0,1760660856,15185.003757549995,136.02205635000428,50712.91999968001 2025-10-17,00:27:38.000,290,11059752,-795,0,1760660857,15185.178901610001,135.93041765999806,50712.75230880001 2025-10-17,00:27:39.000,290,11059782,-795,0,1760660858,15184.99702124,136.02910548000364,50712.8920512 2025-10-17,00:27:40.000,290,11059475,-795,0,1760660859,15184.93639445,136.1982846000028,50712.773270159996 2025-10-17,00:27:41.000,290,11059668,-795,0,1760660860,15185.023966479996,135.9868107000002,50712.75230880001 2025-10-17,00:27:42.000,290,11059653,-795,0,1760660861,15184.86903134999,135.90222114000062,50712.83615424 2025-10-17,00:27:43.000,290,11059346,-795,0,1760660862,15184.922921829995,136.12779330000194,50712.75230880001 2025-10-17,00:27:44.000,290,11059631,-795,0,1760660863,15184.91618552,135.9727124400015,50712.58461792001 2025-10-17,00:27:45.000,290,11059643,-795,0,1760660864,15184.943130759995,136.036154610003,50712.808205760004 2025-10-17,00:27:46.000,290,11059574,-795,0,1760660865,15184.85555873,136.07844938999915,50712.65448912001 2025-10-17,00:27:47.000,290,11059667,-795,0,1760660866,15184.821877179995,136.036154610003,50712.773270159996 2025-10-17,00:27:48.000,290,11059712,-795,0,1760660867,15184.8353498,135.9233685299987,50712.67545048 2025-10-17,00:27:49.000,290,11059573,-795,0,1760660868,15184.781459319995,136.06435113000043,50712.591605040005 2025-10-17,00:27:50.000,290,11059572,-795,0,1760660869,15184.62652418999,136.0995967800045,50712.640514880004 2025-10-17,00:27:51.000,290,11059576,-795,0,1760660870,15184.700623599994,135.90927026999998,50712.61955352 2025-10-17,00:27:52.000,290,11059720,-795,0,1760660871,15184.592842639999,136.02205635000428,50712.69641184 2025-10-17,00:27:53.000,290,11059723,-795,0,1760660872,15184.62652418999,135.96566331000213,50712.69641184 2025-10-17,00:27:54.000,290,11059696,-795,0,1760660873,15184.505270609989,136.0714002599998,50712.661476240006 2025-10-17,00:27:55.000,290,11059601,-795,0,1760660874,15184.639996809994,136.14894069000002,50712.67545048 2025-10-17,00:27:56.000,290,11059595,-795,0,1760660875,15184.464852749988,136.04320374000235,50712.68243760001 2025-10-17,00:27:57.000,290,11059735,-795,0,1760660876,15184.417698579993,136.1982846000028,50712.67545048 2025-10-17,00:27:58.000,290,11059563,-795,0,1760660877,15184.249290829997,136.20533373000217,50712.710386080005 2025-10-17,00:27:59.000,290,11059859,-795,0,1760660878,15184.397489649993,136.26877590000367,50712.773270159996 2025-10-17,00:28:00.000,290,11059574,-795,0,1760660879,15184.202136660002,136.19123547000345,50712.57064368 2025-10-17,00:28:01.000,290,11059736,-795,0,1760660880,15184.202136660002,136.37451285000134,50712.7173732 2025-10-17,00:28:02.000,290,11059519,-795,0,1760660881,15184.154982489992,136.3181198099992,50712.62654064 2025-10-17,00:28:03.000,290,11059728,-795,0,1760660882,15184.161718800002,136.32516893999855,50712.69641184 2025-10-17,00:28:04.000,290,11059691,-795,0,1760660883,15184.087619389997,136.21238286000153,50712.74532168 2025-10-17,00:28:05.000,290,11059728,-795,0,1760660884,15183.986574739996,136.1700880799981,50712.63352776001 2025-10-17,00:28:06.000,290,11059840,-795,0,1760660885,15184.006783669996,136.25467763999768,50712.710386080005 2025-10-17,00:28:07.000,290,11059809,-795,0,1760660886,15183.952893189991,136.36041459000262,50712.54968232 2025-10-17,00:28:08.000,290,11059569,-795,0,1760660887,15183.952893189991,136.2828741600024,50712.61955352 2025-10-17,00:28:09.000,290,11059797,-795,0,1760660888,15183.81816699,136.3322180699979,50712.75230880001 2025-10-17,00:28:10.000,290,11059769,-795,0,1760660889,15183.865321159996,136.3322180699979,50712.661476240006 2025-10-17,00:28:11.000,290,11059637,-795,0,1760660890,15183.85858485,136.32516893999855,50712.57064368 2025-10-17,00:28:12.000,290,11059666,-795,0,1760660891,15183.77101281999,136.39566023999942,50712.72436032 2025-10-17,00:28:13.000,290,11059576,-795,0,1760660892,15183.885530089996,136.26877590000367,50712.73134744001 2025-10-17,00:28:14.000,290,11059647,-795,0,1760660893,15183.87879378,136.37451285000134,50712.65448912001 2025-10-17,00:28:15.000,290,11059752,-795,0,1760660894,15183.81816699,136.36746372000198,50712.640514880004 2025-10-17,00:28:16.000,290,11059734,-795,0,1760660895,15183.764276509995,136.2828741600024,50712.661476240006 2025-10-17,00:28:17.000,290,11059609,-795,0,1760660896,15183.7575402,136.37451285000134,50712.68942472 2025-10-17,00:28:18.000,290,11059692,-795,0,1760660897,15183.61607769,136.3815619800007,50712.605579279996 2025-10-17,00:28:19.000,290,11059600,-795,0,1760660898,15183.64975923999,136.33926720000454,50712.66846336 2025-10-17,00:28:20.000,290,11059665,-795,0,1760660899,15183.60934137999,136.40270936999877,50712.66846336 2025-10-17,00:28:21.000,290,11059605,-795,0,1760660900,15183.65649555,136.480249799999,50712.54968232 2025-10-17,00:28:22.000,290,11059557,-795,0,1760660901,15183.63628662,136.57188848999795,50712.640514880004 2025-10-17,00:28:23.000,290,11059748,-795,0,1760660902,15183.643022929995,136.6423797899988,50712.61955352 2025-10-17,00:28:24.000,290,11059822,-795,0,1760660903,15183.643022929995,136.7410676100044,50712.59859216 2025-10-17,00:28:25.000,290,11059596,-795,0,1760660904,15183.60934137999,136.71992021999904,50712.75230880001 2025-10-17,00:28:26.000,290,11059697,-795,0,1760660905,15183.57565983,136.6423797899988,50712.68243760001 2025-10-17,00:28:27.000,290,11059959,-795,0,1760660906,15183.582396139995,136.81860804000462,50712.62654064 2025-10-17,00:28:28.000,290,11059404,-795,0,1760660907,15183.582396139995,136.7410676100044,50712.54968232 2025-10-17,00:28:29.000,290,11059667,-795,0,1760660908,15183.48808779999,136.7763132600012,50712.647502 2025-10-17,00:28:30.000,290,11059755,-795,0,1760660909,15183.44766993999,136.78336239000055,50712.53570808001 2025-10-17,00:28:31.000,290,11059737,-795,0,1760660910,15183.380306839994,136.73401847999776,50712.55666944 2025-10-17,00:28:32.000,290,11059619,-795,0,1760660911,15183.481351489994,136.8397554300027,50712.44487552001 2025-10-17,00:28:33.000,290,11059660,-795,0,1760660912,15183.373570529999,136.76221500000247,50712.59859216 2025-10-17,00:28:34.000,290,11059514,-795,0,1760660913,15183.373570529999,136.78336239000055,50712.437888399996 2025-10-17,00:28:35.000,290,11059716,-795,0,1760660914,15183.312943739998,136.81860804000462,50712.45884976 2025-10-17,00:28:36.000,290,11059683,-795,0,1760660915,15183.44766993999,136.81155890999798,50712.62654064 2025-10-17,00:28:37.000,290,11059532,-795,0,1760660916,15183.434197319999,136.67057631000353,50712.5776308 2025-10-17,00:28:38.000,290,11059595,-795,0,1760660917,15183.346625289989,136.8397554300027,50712.5077596 2025-10-17,00:28:39.000,290,11059798,-795,0,1760660918,15183.387043149989,136.64942891999817,50712.79423152 2025-10-17,00:28:40.000,290,11059498,-795,0,1760660919,15183.353361599999,136.89614847000485,50712.51474672001 2025-10-17,00:28:41.000,290,11059872,-795,0,1760660920,15183.461142559994,136.7904115199999,50712.48679824001 2025-10-17,00:28:42.000,290,11059639,-795,0,1760660921,15183.461142559994,136.70582196000032,50712.5077596 2025-10-17,00:28:43.000,290,11059536,-795,0,1760660922,15183.420724699994,136.99483629000315,50712.39596568001 2025-10-17,00:28:44.000,290,11059616,-795,0,1760660923,15183.44766993999,136.85385369000142,50712.5077596 2025-10-17,00:28:45.000,290,11059700,-795,0,1760660924,15183.387043149989,136.9031976000042,50712.35404296 2025-10-17,00:28:46.000,290,11059523,-795,0,1760660925,15183.387043149989,136.80450977999863,50712.58461792001 2025-10-17,00:28:47.000,290,11059579,-795,0,1760660926,15183.380306839994,136.93139412000164,50712.36801720001 2025-10-17,00:28:48.000,290,11059686,-795,0,1760660927,15183.50829672999,136.88205020999885,50712.38199144 2025-10-17,00:28:49.000,290,11059754,-795,0,1760660928,15183.5554509,136.7551658700031,50712.36801720001 2025-10-17,00:28:50.000,290,11059556,-795,0,1760660929,15183.501560419994,136.7410676100044,50712.27718464001 2025-10-17,00:28:51.000,290,11059630,-795,0,1760660930,15183.521769349994,136.76926413000183,50712.31910736001 2025-10-17,00:28:52.000,290,11059647,-795,0,1760660931,15183.50829672999,136.88205020999885,50712.55666944 2025-10-17,00:28:53.000,290,11059681,-795,0,1760660932,15183.582396139995,136.6917237000016,50712.36103008 2025-10-17,00:28:54.000,290,11059705,-795,0,1760660933,15183.56892351999,136.66352718000417,50712.43090128 2025-10-17,00:28:55.000,290,11059479,-795,0,1760660934,15183.59586876,136.58598675000394,50712.437888399996 2025-10-17,00:28:56.000,290,11059772,-795,0,1760660935,15183.65649555,136.53664284000115,50712.45186264 2025-10-17,00:28:57.000,290,11059486,-795,0,1760660936,15183.59586876,136.5930358800033,50712.46583688001 2025-10-17,00:28:58.000,290,11059670,-795,0,1760660937,15183.60934137999,136.60008501000266,50712.375004320005 2025-10-17,00:28:59.000,290,11059853,-795,0,1760660938,15183.60934137999,136.49434805999772,50712.2632104 2025-10-17,00:29:00.000,290,11059603,-795,0,1760660939,15183.54871458999,136.60713414000202,50712.44487552001 2025-10-17,00:29:01.000,290,11059566,-795,0,1760660940,15183.53524197,136.5295937100018,50712.305133120004 2025-10-17,00:29:02.000,290,11059443,-795,0,1760660941,15183.602605069995,136.52254458000243,50712.34006872 2025-10-17,00:29:03.000,290,11059815,-795,0,1760660942,15183.62955030999,136.68467457000224,50712.38897856 2025-10-17,00:29:04.000,290,11059683,-795,0,1760660943,15183.63628662,136.60008501000266,50712.270197519996 2025-10-17,00:29:05.000,290,11059709,-795,0,1760660944,15183.65649555,136.57893762000458,50712.43090128 2025-10-17,00:29:06.000,290,11059715,-795,0,1760660945,15183.764276509995,136.5648393599986,50712.270197519996 2025-10-17,00:29:07.000,290,11059624,-795,0,1760660946,15183.723858649995,136.67057631000353,50712.29814600001 2025-10-17,00:29:08.000,290,11059596,-795,0,1760660947,15183.75080388999,136.74811674000375,50712.38199144 2025-10-17,00:29:09.000,290,11059593,-795,0,1760660948,15183.77101281999,136.6917237000016,50712.24923616001 2025-10-17,00:29:10.000,290,11059508,-795,0,1760660949,15183.75080388999,136.7551658700031,50711.99769984 2025-10-17,00:29:11.000,290,11059883,-795,0,1760660950,15183.703649719995,136.83270630000334,50712.31910736001 2025-10-17,00:29:12.000,290,11059668,-795,0,1760660951,15183.77774913,136.76221500000247,50712.16539072 2025-10-17,00:29:13.000,290,11059750,-795,0,1760660952,15183.65649555,136.71287108999968,50712.1933392 2025-10-17,00:29:14.000,290,11059794,-795,0,1760660953,15183.71038602999,136.66352718000417,50712.1933392 2025-10-17,00:29:15.000,290,11059699,-795,0,1760660954,15183.71038602999,136.74811674000375,50712.27718464001 2025-10-17,00:29:16.000,290,11059765,-795,0,1760660955,15183.7575402,136.7551658700031,50712.17936496001 2025-10-17,00:29:17.000,290,11059671,-795,0,1760660956,15183.67670448,136.67762544000288,50712.11648088 2025-10-17,00:29:18.000,290,11059493,-795,0,1760660957,15183.663231859995,136.55779022999923,50712.01167408001 2025-10-17,00:29:19.000,290,11059519,-795,0,1760660958,15183.602605069995,136.67762544000288,50712.08154528001 2025-10-17,00:29:20.000,290,11059517,-795,0,1760660959,15183.5554509,136.64942891999817,50712.22128768 2025-10-17,00:29:21.000,290,11059472,-795,0,1760660960,15183.67670448,136.6917237000016,50712.14442936 2025-10-17,00:29:22.000,290,11059476,-795,0,1760660961,15183.60934137999,136.6917237000016,50712.137442240004 2025-10-17,00:29:23.000,290,11059429,-795,0,1760660962,15183.723858649995,136.71287108999968,50712.02564832 2025-10-17,00:29:24.000,290,11059780,-795,0,1760660963,15183.67670448,136.78336239000055,50712.102506639996 2025-10-17,00:29:25.000,290,11059575,-795,0,1760660964,15183.83163960999,136.57188848999795,50712.22827480001 2025-10-17,00:29:26.000,290,11059637,-795,0,1760660965,15183.663231859995,136.8397554300027,50712.15141648001 2025-10-17,00:29:27.000,290,11059833,-795,0,1760660966,15183.75080388999,136.80450977999863,50712.20032632001 2025-10-17,00:29:28.000,290,11059722,-795,0,1760660967,15183.62955030999,136.86090282000077,50712.16539072 2025-10-17,00:29:29.000,290,11059641,-795,0,1760660968,15183.69017709999,136.74811674000375,50711.934815759996 2025-10-17,00:29:30.000,290,11059746,-795,0,1760660969,15183.71712234,136.7410676100044,50712.11648088 2025-10-17,00:29:31.000,290,11059587,-795,0,1760660970,15183.663231859995,136.69877283000096,50712.16539072 2025-10-17,00:29:32.000,290,11059788,-795,0,1760660971,15183.73733127,136.70582196000032,50712.039622560005 2025-10-17,00:29:33.000,290,11059762,-795,0,1760660972,15183.69017709999,136.82565717000398,50712.14442936 2025-10-17,00:29:34.000,290,11059854,-795,0,1760660973,15183.723858649995,136.81860804000462,50712.14442936 2025-10-17,00:29:35.000,290,11059737,-795,0,1760660974,15183.7575402,136.7763132600012,50712.207313440005 2025-10-17,00:29:36.000,290,11059608,-795,0,1760660975,15183.81143067999,136.78336239000055,50712.21430056 2025-10-17,00:29:37.000,290,11059555,-795,0,1760660976,15183.71712234,136.76926413000183,50712.24224904 2025-10-17,00:29:38.000,290,11059758,-795,0,1760660977,15183.73059495999,136.7410676100044,50712.102506639996 2025-10-17,00:29:39.000,290,11059819,-795,0,1760660978,15183.683440789995,136.93139412000164,50712.29814600001 2025-10-17,00:29:40.000,290,11059790,-795,0,1760660979,15183.79122174999,136.84680456000206,50712.23526192 2025-10-17,00:29:41.000,290,11059698,-795,0,1760660980,15183.541978279995,136.81860804000462,50712.03263544001 2025-10-17,00:29:42.000,290,11059652,-795,0,1760660981,15183.703649719995,136.79746064999927,50712.102506639996 2025-10-17,00:29:43.000,290,11059625,-795,0,1760660982,15183.65649555,136.79746064999927,50712.07455816 2025-10-17,00:29:44.000,290,11059795,-795,0,1760660983,15183.683440789995,136.89614847000485,50712.18635208 2025-10-17,00:29:45.000,290,11059837,-795,0,1760660984,15183.764276509995,136.83270630000334,50712.207313440005 2025-10-17,00:29:46.000,290,11059855,-795,0,1760660985,15183.69691341,136.95959063999908,50712.11648088 2025-10-17,00:29:47.000,290,11059680,-795,0,1760660986,15183.5554509,136.86090282000077,50712.04660968 2025-10-17,00:29:48.000,290,11059533,-795,0,1760660987,15183.53524197,136.98073803000443,50712.21430056 2025-10-17,00:29:49.000,290,11059678,-795,0,1760660988,15183.58913244999,136.9877871600038,50712.10949376001 2025-10-17,00:29:50.000,290,11059738,-795,0,1760660989,15183.582396139995,137.04418019999866,50712.08154528001 2025-10-17,00:29:51.000,290,11059708,-795,0,1760660990,15183.53524197,137.0371310699993,50712.21430056 2025-10-17,00:29:52.000,290,11059491,-795,0,1760660991,15183.461142559994,136.9736888999978,50712.09551952 2025-10-17,00:29:53.000,290,11059789,-795,0,1760660992,15183.49482411,136.99483629000315,50712.102506639996 2025-10-17,00:29:54.000,290,11059861,-795,0,1760660993,15183.339888979994,137.1005732400008,50712.22128768 2025-10-17,00:29:55.000,290,11059683,-795,0,1760660994,15183.393779459999,137.06532759000402,50712.137442240004 2025-10-17,00:29:56.000,290,11059805,-795,0,1760660995,15183.387043149989,137.03008193999995,50712.14442936 2025-10-17,00:29:57.000,290,11059405,-795,0,1760660996,15183.265789569989,137.05827846000466,50712.326094480006 2025-10-17,00:29:58.000,290,11059464,-795,0,1760660997,15183.259053259993,137.10762237000017,50712.14442936 2025-10-17,00:29:59.000,290,11059711,-795,0,1760660998,15183.339888979994,136.98073803000443,50712.16539072 2025-10-17,00:30:00.000,290,11059700,-795,0,1760660999,15183.252316949998,137.04418019999866,50712.2632104 2025-10-17,00:30:01.000,290,11059533,-795,0,1760661000,15183.259053259993,136.99483629000315,50712.20032632001 2025-10-17,00:30:02.000,290,11059744,-795,0,1760661001,15183.259053259993,137.0864749800021,50712.08154528001 2025-10-17,00:30:03.000,290,11059524,-795,0,1760661002,15183.151272299998,137.09352411000145,50712.20032632001 2025-10-17,00:30:04.000,290,11059452,-795,0,1760661003,15183.083909200002,137.06532759000402,50712.24224904 2025-10-17,00:30:05.000,290,11059467,-795,0,1760661004,15183.117590749993,137.03008193999995,50712.24923616001 2025-10-17,00:30:06.000,290,11059880,-795,0,1760661005,15183.131063369998,137.0018854200025,50712.24224904 2025-10-17,00:30:07.000,290,11059496,-795,0,1760661006,15183.205162779988,136.9736888999978,50712.36103008 2025-10-17,00:30:08.000,290,11059738,-795,0,1760661007,15183.097381819993,137.01598368000123,50712.11648088 2025-10-17,00:30:09.000,290,11059621,-795,0,1760661008,15183.104118130002,136.95959063999908,50712.17936496001 2025-10-17,00:30:10.000,290,11059623,-795,0,1760661009,15183.016546099992,137.0864749800021,50712.158403600006 2025-10-17,00:30:11.000,290,11059774,-795,0,1760661010,15182.989600859997,137.0018854200025,50712.22128768 2025-10-17,00:30:12.000,290,11059593,-795,0,1760661011,15183.009809789997,137.01598368000123,50712.158403600006 2025-10-17,00:30:13.000,290,11059770,-795,0,1760661012,15182.949182999997,137.03008193999995,50712.34705584001 2025-10-17,00:30:14.000,290,11059775,-795,0,1760661013,15183.056963959993,136.9736888999978,50712.24224904 2025-10-17,00:30:15.000,290,11059745,-795,0,1760661014,15183.009809789997,136.94549238000036,50712.17237784 2025-10-17,00:30:16.000,290,11059683,-795,0,1760661015,15183.056963959993,137.07237672000338,50712.29814600001 2025-10-17,00:30:17.000,290,11059722,-795,0,1760661016,15183.063700270002,137.10762237000017,50712.22827480001 2025-10-17,00:30:18.000,290,11059751,-795,0,1760661017,15183.056963959993,137.0230328100006,50712.22827480001 2025-10-17,00:30:19.000,290,11059709,-795,0,1760661018,15183.077172889993,137.06532759000402,50712.29115888 2025-10-17,00:30:20.000,290,11059686,-795,0,1760661019,15183.050227649997,137.12876975999825,50712.137442240004 2025-10-17,00:30:21.000,290,11059527,-795,0,1760661020,15183.110854439998,137.1005732400008,50712.34006872 2025-10-17,00:30:22.000,290,11059621,-795,0,1760661021,15183.050227649997,137.03008193999995,50712.137442240004 2025-10-17,00:30:23.000,290,11059782,-795,0,1760661022,15183.030018719997,137.0018854200025,50712.15141648001 2025-10-17,00:30:24.000,290,11059711,-795,0,1760661023,15183.063700270002,137.05122932999802,50712.24923616001 2025-10-17,00:30:25.000,290,11059754,-795,0,1760661024,15183.097381819993,137.04418019999866,50712.137442240004 2025-10-17,00:30:26.000,290,11059713,-795,0,1760661025,15183.090645509998,137.14286802000424,50712.15141648001 2025-10-17,00:30:27.000,290,11059743,-795,0,1760661026,15183.023282410002,136.98073803000443,50712.31212024 2025-10-17,00:30:28.000,290,11059655,-795,0,1760661027,15183.124327060003,137.16401541000232,50712.088532400005 2025-10-17,00:30:29.000,290,11059764,-795,0,1760661028,15182.976128239992,137.1005732400008,50712.21430056 2025-10-17,00:30:30.000,290,11059636,-795,0,1760661029,15183.003073480002,137.0230328100006,50712.18635208 2025-10-17,00:30:31.000,290,11059601,-795,0,1760661030,15183.003073480002,137.1005732400008,50712.17936496001 2025-10-17,00:30:32.000,290,11059436,-795,0,1760661031,15182.962655620002,137.13581889000488,50712.039622560005 2025-10-17,00:30:33.000,290,11059573,-795,0,1760661032,15182.935710379992,136.91729586000292,50712.24224904 2025-10-17,00:30:34.000,290,11059749,-795,0,1760661033,15182.881819900002,136.93139412000164,50712.02564832 2025-10-17,00:30:35.000,290,11059648,-795,0,1760661034,15182.955919309992,137.01598368000123,50712.2632104 2025-10-17,00:30:36.000,290,11059805,-795,0,1760661035,15182.942446690002,137.0018854200025,50712.0186612 2025-10-17,00:30:37.000,290,11059550,-795,0,1760661036,15182.922237760002,137.04418019999866,50712.00468696 2025-10-17,00:30:38.000,290,11059846,-795,0,1760661037,15182.955919309992,136.73401847999776,50712.03263544001 2025-10-17,00:30:39.000,290,11059565,-795,0,1760661038,15182.915501449992,136.89614847000485,50712.0186612 2025-10-17,00:30:40.000,290,11059535,-795,0,1760661039,15182.922237760002,137.0230328100006,50711.92782864 2025-10-17,00:30:41.000,290,11059788,-795,0,1760661040,15182.962655620002,136.98073803000443,50712.21430056 2025-10-17,00:30:42.000,290,11059634,-795,0,1760661041,15183.030018719997,137.07237672000338,50712.04660968 2025-10-17,00:30:43.000,290,11059755,-795,0,1760661042,15183.003073480002,136.938443250001,50712.17237784 2025-10-17,00:30:44.000,290,11059839,-795,0,1760661043,15183.030018719997,137.00893455000187,50712.088532400005 2025-10-17,00:30:45.000,290,11059726,-795,0,1760661044,15182.962655620002,137.09352411000145,50712.10949376001 2025-10-17,00:30:46.000,290,11059707,-795,0,1760661045,15182.969391929997,137.01598368000123,50712.01167408001 2025-10-17,00:30:47.000,290,11059666,-795,0,1760661046,15182.996337169992,137.0864749800021,50712.03263544001 2025-10-17,00:30:48.000,290,11059724,-795,0,1760661047,15182.895292519992,136.93139412000164,50711.96276424001 2025-10-17,00:30:49.000,290,11059750,-795,0,1760661048,15182.922237760002,137.07942585000274,50712.207313440005 2025-10-17,00:30:50.000,290,11059694,-795,0,1760661049,15182.888556209997,137.07942585000274,50711.97673848 2025-10-17,00:30:51.000,290,11059617,-795,0,1760661050,15182.747093699996,136.95959063999908,50711.94879 2025-10-17,00:30:52.000,290,11059560,-795,0,1760661051,15182.740357390001,137.00893455000187,50711.934815759996 2025-10-17,00:30:53.000,290,11059425,-795,0,1760661052,15182.787511559996,137.06532759000402,50711.91385440001 2025-10-17,00:30:54.000,290,11059725,-795,0,1760661053,15182.726884769996,136.9877871600038,50711.90686728 2025-10-17,00:30:55.000,290,11059628,-795,0,1760661054,15182.834665729992,136.99483629000315,50711.90686728 2025-10-17,00:30:56.000,290,11059530,-795,0,1760661055,15182.733621079991,136.92434499000228,50711.98372560001 2025-10-17,00:30:57.000,290,11059828,-795,0,1760661056,15182.693203219991,136.91024673000356,50712.00468696 2025-10-17,00:30:58.000,290,11059679,-795,0,1760661057,15182.652785359991,136.85385369000142,50712.01167408001 2025-10-17,00:30:59.000,290,11059570,-795,0,1760661058,15182.61910381,136.938443250001,50711.97673848 2025-10-17,00:31:00.000,290,11059630,-795,0,1760661059,15182.61910381,136.9031976000042,50712.0535968 2025-10-17,00:31:01.000,290,11059780,-795,0,1760661060,15182.585422259996,136.84680456000206,50711.94879 2025-10-17,00:31:02.000,290,11059780,-795,0,1760661061,15182.504586539995,136.8397554300027,50712.0535968 2025-10-17,00:31:03.000,290,11059764,-795,0,1760661062,15182.59889488,136.7269693499984,50712.123468 2025-10-17,00:31:04.000,290,11059880,-795,0,1760661063,15182.45069605999,136.76221500000247,50711.95577712 2025-10-17,00:31:05.000,290,11059604,-795,0,1760661064,15182.53153177999,136.7763132600012,50711.91385440001 2025-10-17,00:31:06.000,290,11059879,-795,0,1760661065,15182.41701451,136.7551658700031,50712.00468696 2025-10-17,00:31:07.000,290,11059394,-795,0,1760661066,15182.322706169994,136.7763132600012,50712.02564832 2025-10-17,00:31:08.000,290,11059626,-795,0,1760661067,15182.4776413,136.71992021999904,50711.92782864 2025-10-17,00:31:09.000,290,11059533,-795,0,1760661068,15182.37659665,136.82565717000398,50711.920841520005 2025-10-17,00:31:10.000,290,11059712,-795,0,1760661069,15182.255343069999,136.7269693499984,50712.123468 2025-10-17,00:31:11.000,290,11059728,-795,0,1760661070,15182.36986033999,136.60713414000202,50712.20032632001 2025-10-17,00:31:12.000,290,11059433,-795,0,1760661071,15182.322706169994,136.58598675000394,50712.23526192 2025-10-17,00:31:13.000,290,11059647,-795,0,1760661072,15182.24860675999,136.67057631000353,50712.1933392 2025-10-17,00:31:14.000,290,11059762,-795,0,1760661073,15182.30923354999,136.7269693499984,50712.123468 2025-10-17,00:31:15.000,290,11059571,-795,0,1760661074,15182.18797996999,136.6282815300001,50712.10949376001 2025-10-17,00:31:16.000,290,11059672,-795,0,1760661075,15182.174507349999,136.61418327000138,50712.03263544001 2025-10-17,00:31:17.000,290,11059614,-795,0,1760661076,15182.161034729994,136.58598675000394,50712.07455816 2025-10-17,00:31:18.000,290,11059634,-795,0,1760661077,15182.059990079993,136.5648393599986,50712.01167408001 2025-10-17,00:31:19.000,290,11059665,-795,0,1760661078,15182.033044839998,136.6564780500048,50712.03263544001 2025-10-17,00:31:20.000,290,11059687,-795,0,1760661079,15182.080199009994,136.5436919700005,50712.02564832 2025-10-17,00:31:21.000,290,11059796,-795,0,1760661080,15181.938736499993,136.55074109999987,50712.04660968 2025-10-17,00:31:22.000,290,11059644,-795,0,1760661081,15181.945472809988,136.47320066999964,50711.802060480004 2025-10-17,00:31:23.000,290,11059643,-795,0,1760661082,15181.932000189998,136.53664284000115,50712.00468696 2025-10-17,00:31:24.000,290,11059549,-795,0,1760661083,15181.844428160002,136.5084463200037,50712.08154528001 2025-10-17,00:31:25.000,290,11059674,-795,0,1760661084,15181.810746609997,136.53664284000115,50712.06757104 2025-10-17,00:31:26.000,290,11059632,-795,0,1760661085,15181.682756720002,136.50139719000435,50712.123468 2025-10-17,00:31:27.000,290,11059605,-795,0,1760661086,15181.736647199992,136.62123240000074,50711.99769984 2025-10-17,00:31:28.000,290,11059536,-795,0,1760661087,15181.588448379996,136.57188848999795,50711.91385440001 2025-10-17,00:31:29.000,290,11059599,-795,0,1760661088,15181.494140039991,136.67057631000353,50711.99769984 2025-10-17,00:31:30.000,290,11059696,-795,0,1760661089,15181.521085280001,136.68467457000224,50711.94879 2025-10-17,00:31:31.000,290,11059616,-795,0,1760661090,15181.446985869996,136.480249799999,50711.91385440001 2025-10-17,00:31:32.000,290,11059794,-795,0,1760661091,15181.366150149996,136.7763132600012,50711.97673848 2025-10-17,00:31:33.000,290,11059803,-795,0,1760661092,15181.33920491,136.86795195000013,50711.920841520005 2025-10-17,00:31:34.000,290,11059746,-795,0,1760661093,15181.21121501999,136.71992021999904,50711.78109912 2025-10-17,00:31:35.000,290,11059656,-795,0,1760661094,15181.265105499995,136.76926413000183,50711.89289304001 2025-10-17,00:31:36.000,290,11059679,-795,0,1760661095,15181.143851919995,136.81860804000462,50711.89289304001 2025-10-17,00:31:37.000,290,11059746,-795,0,1760661096,15181.17079715999,136.73401847999776,50712.04660968 2025-10-17,00:31:38.000,290,11059780,-795,0,1760661097,15181.015862029999,136.7269693499984,50712.11648088 2025-10-17,00:31:39.000,290,11059456,-795,0,1760661098,15181.1977424,136.76926413000183,50712.06058392001 2025-10-17,00:31:40.000,290,11059651,-795,0,1760661099,15181.07648882,136.938443250001,50711.94879 2025-10-17,00:31:41.000,290,11059820,-795,0,1760661100,15180.968707859989,136.8397554300027,50711.990712720006 2025-10-17,00:31:42.000,290,11059535,-795,0,1760661101,15180.948498929989,136.76221500000247,50711.85097032 2025-10-17,00:31:43.000,290,11059711,-795,0,1760661102,15180.968707859989,136.7904115199999,50712.01167408001 2025-10-17,00:31:44.000,290,11059970,-795,0,1760661103,15180.874399519998,136.79746064999927,50711.91385440001 2025-10-17,00:31:45.000,290,11059787,-795,0,1760661104,15180.921553689994,136.7904115199999,50712.10949376001 2025-10-17,00:31:46.000,290,11059612,-795,0,1760661105,15180.827245349989,136.81155890999798,50712.07455816 2025-10-17,00:31:47.000,290,11059701,-795,0,1760661106,15180.955235239999,136.85385369000142,50712.17936496001 2025-10-17,00:31:48.000,290,11059598,-795,0,1760661107,15180.800300109993,136.82565717000398,50711.86494456001 2025-10-17,00:31:49.000,290,11059624,-795,0,1760661108,15180.854190589998,136.71992021999904,50711.96276424001 2025-10-17,00:31:50.000,290,11059708,-795,0,1760661109,15180.820509039993,136.86795195000013,50711.97673848 2025-10-17,00:31:51.000,290,11059519,-795,0,1760661110,15180.914817379999,136.76926413000183,50711.94180288001 2025-10-17,00:31:52.000,290,11059718,-795,0,1760661111,15180.921553689994,136.85385369000142,50712.17237784 2025-10-17,00:31:53.000,290,11059482,-795,0,1760661112,15180.955235239999,136.76221500000247,50711.8789188 2025-10-17,00:31:54.000,290,11059683,-795,0,1760661113,15180.860926899994,136.86090282000077,50711.94879 2025-10-17,00:31:55.000,290,11059695,-795,0,1760661114,15180.881135829994,136.96663976999844,50712.00468696 2025-10-17,00:31:56.000,290,11059765,-795,0,1760661115,15180.867663209989,136.95254150999972,50712.0186612 2025-10-17,00:31:57.000,290,11059585,-795,0,1760661116,15180.975444169999,136.94549238000036,50711.94879 2025-10-17,00:31:58.000,290,11059710,-795,0,1760661117,15180.840717969993,137.05122932999802,50711.89289304001 2025-10-17,00:31:59.000,290,11059583,-795,0,1760661118,15180.867663209989,136.9031976000042,50712.01167408001 2025-10-17,00:32:00.000,290,11059741,-795,0,1760661119,15180.759882249993,137.01598368000123,50711.871931680005 2025-10-17,00:32:01.000,290,11059388,-795,0,1760661120,15180.833981659998,136.92434499000228,50711.86494456001 2025-10-17,00:32:02.000,290,11059535,-795,0,1760661121,15180.726200699988,136.91729586000292,50711.920841520005 2025-10-17,00:32:03.000,290,11059903,-795,0,1760661122,15180.712728079998,136.98073803000443,50711.934815759996 2025-10-17,00:32:04.000,290,11059643,-795,0,1760661123,15180.847454279989,136.9736888999978,50711.78109912 2025-10-17,00:32:05.000,290,11059653,-795,0,1760661124,15180.813772729998,137.0230328100006,50711.83000896 2025-10-17,00:32:06.000,290,11059701,-795,0,1760661125,15180.719464389993,137.00893455000187,50711.77411200001 2025-10-17,00:32:07.000,290,11059602,-795,0,1760661126,15180.685782840003,137.15696628000296,50711.76013776 2025-10-17,00:32:08.000,290,11059709,-795,0,1760661127,15180.726200699988,137.1217206299989,50711.67629232001 2025-10-17,00:32:09.000,290,11059711,-795,0,1760661128,15180.685782840003,137.06532759000402,50711.81603472001 2025-10-17,00:32:10.000,290,11059861,-795,0,1760661129,15180.638628669993,137.1851628000004,50711.64135672 2025-10-17,00:32:11.000,290,11059622,-795,0,1760661130,15180.732937009998,137.0371310699993,50711.85097032 2025-10-17,00:32:12.000,290,11059575,-795,0,1760661131,15180.759882249993,137.09352411000145,50711.85097032 2025-10-17,00:32:13.000,290,11059706,-795,0,1760661132,15180.753145939998,137.21335931999783,50711.90686728 2025-10-17,00:32:14.000,290,11059734,-795,0,1760661133,15180.732937009998,137.11467149999953,50711.90686728 2025-10-17,00:32:15.000,290,11059868,-795,0,1760661134,15180.786827489988,137.13581889000488,50711.77411200001 2025-10-17,00:32:16.000,290,11059698,-795,0,1760661135,15180.679046529993,137.2838506199987,50711.88590592 2025-10-17,00:32:17.000,290,11059654,-795,0,1760661136,15180.712728079998,137.24155584000255,50711.77411200001 2025-10-17,00:32:18.000,290,11059578,-795,0,1760661137,15180.753145939998,137.17106454000168,50711.89289304001 2025-10-17,00:32:19.000,290,11059663,-795,0,1760661138,15180.679046529993,137.21335931999783,50711.920841520005 2025-10-17,00:32:20.000,290,11059578,-795,0,1760661139,15180.692519149998,137.20631018999848,50711.85795744 2025-10-17,00:32:21.000,290,11059732,-795,0,1760661140,15180.638628669993,137.2979488800047,50711.79507336001 2025-10-17,00:32:22.000,290,11059379,-795,0,1760661141,15180.584738190002,137.31204714000341,50711.77411200001 2025-10-17,00:32:23.000,290,11059636,-795,0,1760661142,15180.510638779997,137.3331945300015,50711.83699608 2025-10-17,00:32:24.000,290,11059739,-795,0,1760661143,15180.746409629988,137.17811367000104,50711.78808624 2025-10-17,00:32:25.000,290,11059954,-795,0,1760661144,15180.483693540002,137.17106454000168,50711.86494456001 2025-10-17,00:32:26.000,290,11059749,-795,0,1760661145,15180.483693540002,137.09352411000145,50711.64135672 2025-10-17,00:32:27.000,290,11059705,-795,0,1760661146,15180.598210809992,137.19926105999912,50711.73218928 2025-10-17,00:32:28.000,290,11059715,-795,0,1760661147,15180.584738190002,137.3684401799983,50711.77411200001 2025-10-17,00:32:29.000,290,11059896,-795,0,1760661148,15180.517375089992,137.22040845000447,50711.823021840006 2025-10-17,00:32:30.000,290,11059575,-795,0,1760661149,15180.564529260002,137.07942585000274,50711.61340824 2025-10-17,00:32:31.000,290,11059747,-795,0,1760661150,15180.571265569997,137.26270323000062,50711.72520216001 2025-10-17,00:32:32.000,290,11059685,-795,0,1760661151,15180.490429849997,137.2486049700019,50711.83000896 2025-10-17,00:32:33.000,290,11059564,-795,0,1760661152,15180.510638779997,137.34024366000085,50711.67629232001 2025-10-17,00:32:34.000,290,11059746,-795,0,1760661153,15180.450011989997,137.17811367000104,50711.73218928 2025-10-17,00:32:35.000,290,11059630,-795,0,1760661154,15180.503902470002,137.0371310699993,50711.6693052 2025-10-17,00:32:36.000,290,11059777,-795,0,1760661155,15180.544320330002,137.19926105999912,50711.64135672 2025-10-17,00:32:37.000,290,11059691,-795,0,1760661156,15180.450011989997,137.19926105999912,50711.83000896 2025-10-17,00:32:38.000,290,11059757,-795,0,1760661157,15180.450011989997,137.2345067100032,50711.7391764 2025-10-17,00:32:39.000,290,11059945,-795,0,1760661158,15180.470220919997,137.19926105999912,50711.61340824 2025-10-17,00:32:40.000,290,11059901,-795,0,1760661159,15180.524111400002,137.26975235999998,50711.62039536 2025-10-17,00:32:41.000,290,11059538,-795,0,1760661160,15180.348967339996,137.25565410000127,50711.68327944 2025-10-17,00:32:42.000,290,11059526,-795,0,1760661161,15180.382648890001,137.17811367000104,50711.585459760005 2025-10-17,00:32:43.000,290,11059628,-795,0,1760661162,15180.389385199996,137.34024366000085,50711.802060480004 2025-10-17,00:32:44.000,290,11059583,-795,0,1760661163,15180.342231030001,137.3684401799983,50711.61340824 2025-10-17,00:32:45.000,290,11059562,-795,0,1760661164,15180.328758409996,137.2838506199987,50711.72520216001 2025-10-17,00:32:46.000,290,11059639,-795,0,1760661165,15180.268131619996,137.29089974999806,50711.67629232001 2025-10-17,00:32:47.000,290,11059856,-795,0,1760661166,15180.22097745,137.40368583000236,50711.585459760005 2025-10-17,00:32:48.000,290,11059854,-795,0,1760661167,15180.18055959,137.29089974999806,50711.57847264001 2025-10-17,00:32:49.000,290,11059796,-795,0,1760661168,15180.11319648999,137.396636700003,50711.76013776 2025-10-17,00:32:50.000,290,11059863,-795,0,1760661169,15180.227713759996,137.37548930999765,50711.64834384001 2025-10-17,00:32:51.000,290,11059742,-795,0,1760661170,15180.05930601,137.37548930999765,50711.72520216001 2025-10-17,00:32:52.000,290,11059757,-795,0,1760661171,15180.07277862999,137.53761930000474,50711.753150640005 2025-10-17,00:32:53.000,290,11059445,-795,0,1760661172,15180.07277862999,137.35434191999957,50711.71122792 2025-10-17,00:32:54.000,290,11059691,-795,0,1760661173,15180.086251249995,137.42483322000044,50711.599433999996 2025-10-17,00:32:55.000,290,11059466,-795,0,1760661174,15179.944788739995,137.42483322000044,50711.599433999996 2025-10-17,00:32:56.000,290,11059928,-795,0,1760661175,15179.964997669995,137.5446684300041,50711.4946272 2025-10-17,00:32:57.000,290,11059719,-795,0,1760661176,15179.89763457,137.5940123399996,50711.69725368001 2025-10-17,00:32:58.000,290,11059700,-795,0,1760661177,15179.87068932999,137.47417713000323,50711.536549920005 2025-10-17,00:32:59.000,290,11059737,-795,0,1760661178,15179.91110718999,137.5799140800009,50711.66231808 2025-10-17,00:33:00.000,290,11059729,-795,0,1760661179,15179.87742564,137.65745451000112,50711.64834384001 2025-10-17,00:33:01.000,290,11059743,-795,0,1760661180,15179.722490509994,137.56581582000217,50711.66231808 2025-10-17,00:33:02.000,290,11059446,-795,0,1760661181,15179.729226819989,137.50237365000066,50711.57847264001 2025-10-17,00:33:03.000,290,11059747,-795,0,1760661182,15179.641654789993,137.60811059999833,50711.45270448 2025-10-17,00:33:04.000,290,11059669,-795,0,1760661183,15179.742699439994,137.62925799000368,50711.48065296001 2025-10-17,00:33:05.000,290,11059679,-795,0,1760661184,15179.641654789993,137.75614232999942,50711.466678720004 2025-10-17,00:33:06.000,290,11059630,-795,0,1760661185,15179.668600029989,137.7420440700007,50711.57148552 2025-10-17,00:33:07.000,290,11059727,-795,0,1760661186,15179.621445859993,137.8054862400022,50711.4946272 2025-10-17,00:33:08.000,290,11059471,-795,0,1760661187,15179.709017889989,137.77024058999814,50711.536549920005 2025-10-17,00:33:09.000,290,11059706,-795,0,1760661188,15179.574291689998,137.6786018999992,50711.40379464 2025-10-17,00:33:10.000,290,11059512,-795,0,1760661189,15179.540610139993,137.75614232999942,50711.59244688 2025-10-17,00:33:11.000,290,11059725,-795,0,1760661190,15179.621445859993,137.840731889999,50711.4946272 2025-10-17,00:33:12.000,290,11059534,-795,0,1760661191,15179.540610139993,137.86892841000372,50711.55052416 2025-10-17,00:33:13.000,290,11059833,-795,0,1760661192,15179.479983349993,137.91122318999987,50711.66231808 2025-10-17,00:33:14.000,290,11059469,-795,0,1760661193,15179.479983349993,137.81958450000093,50711.466678720004 2025-10-17,00:33:15.000,290,11059779,-795,0,1760661194,15179.513664899998,138.0381075300029,50711.44571736 2025-10-17,00:33:16.000,290,11059450,-795,0,1760661195,15179.426092870002,138.0169601400048,50711.38283328 2025-10-17,00:33:17.000,290,11059558,-795,0,1760661196,15179.500192279993,138.0522057900016,50711.39680752 2025-10-17,00:33:18.000,290,11059954,-795,0,1760661197,15179.432829179997,138.2002375200027,50711.39680752 2025-10-17,00:33:19.000,290,11059619,-795,0,1760661198,15179.466510730002,138.0169601400048,50711.51558856 2025-10-17,00:33:20.000,290,11059708,-795,0,1760661199,15179.533873829998,138.00991100999818,50711.655330960006 2025-10-17,00:33:21.000,290,11059773,-795,0,1760661200,15179.500192279993,138.0874514399984,50711.34789768 2025-10-17,00:33:22.000,290,11059713,-795,0,1760661201,15179.459774419993,138.04515666000225,50711.33392344 2025-10-17,00:33:23.000,290,11059659,-795,0,1760661202,15179.513664899998,138.09450056999776,50711.417768880005 2025-10-17,00:33:24.000,290,11059714,-795,0,1760661203,15179.479983349993,138.1508936099999,50711.424756 2025-10-17,00:33:25.000,290,11059764,-795,0,1760661204,15179.520401209993,138.08040230999904,50711.45270448 2025-10-17,00:33:26.000,290,11059594,-795,0,1760661205,15179.500192279993,138.05925492000097,50711.37584616 2025-10-17,00:33:27.000,290,11059636,-795,0,1760661206,15179.432829179997,138.09450056999776,50711.25706512 2025-10-17,00:33:28.000,290,11059819,-795,0,1760661207,15179.419356559993,138.172040999998,50711.34091056001 2025-10-17,00:33:29.000,290,11059783,-795,0,1760661208,15179.284630360002,138.1367953500012,50711.30597496 2025-10-17,00:33:30.000,290,11059652,-795,0,1760661209,15179.291366669997,138.08040230999904,50711.27802648 2025-10-17,00:33:31.000,290,11059562,-795,0,1760661210,15179.277894049992,138.0874514399984,50711.22911664 2025-10-17,00:33:32.000,290,11059665,-795,0,1760661211,15179.271157739997,138.20728665000206,50711.27103936001 2025-10-17,00:33:33.000,290,11059651,-795,0,1760661212,15179.237476189992,138.09450056999776,50711.32693632 2025-10-17,00:33:34.000,290,11059687,-795,0,1760661213,15179.237476189992,138.05925492000097,50711.2850136 2025-10-17,00:33:35.000,290,11059528,-795,0,1760661214,15179.271157739997,138.2354831699995,50711.26405224001 2025-10-17,00:33:36.000,290,11059967,-795,0,1760661215,15179.190322019997,138.17909013000462,50711.25706512 2025-10-17,00:33:37.000,290,11059834,-795,0,1760661216,15179.325048220002,138.03105840000353,50711.37584616 2025-10-17,00:33:38.000,290,11059647,-795,0,1760661217,15179.277894049992,138.22138491000078,50711.24309088001 2025-10-17,00:33:39.000,290,11059786,-795,0,1760661218,15179.170113089996,138.2354831699995,50711.23610376 2025-10-17,00:33:40.000,290,11059708,-795,0,1760661219,15179.217267259992,138.172040999998,50711.319949200006 2025-10-17,00:33:41.000,290,11059949,-795,0,1760661220,15179.237476189992,138.18613926000398,50711.250078000005 2025-10-17,00:33:42.000,290,11059690,-795,0,1760661221,15179.271157739997,138.18613926000398,50711.368859040005 2025-10-17,00:33:43.000,290,11059689,-795,0,1760661222,15179.190322019997,138.20728665000206,50711.319949200006 2025-10-17,00:33:44.000,290,11059596,-795,0,1760661223,15179.156640469992,138.2002375200027,50711.2850136 2025-10-17,00:33:45.000,290,11059640,-795,0,1760661224,15179.331784529997,138.18613926000398,50711.34789768 2025-10-17,00:33:46.000,290,11059613,-795,0,1760661225,15179.129695229996,138.37646577000123,50711.319949200006 2025-10-17,00:33:47.000,290,11059634,-795,0,1760661226,15179.318311909992,138.10859883000376,50711.27802648 2025-10-17,00:33:48.000,290,11059748,-795,0,1760661227,15179.271157739997,138.22138491000078,50711.34091056001 2025-10-17,00:33:49.000,290,11059756,-795,0,1760661228,15179.237476189992,138.27777795000293,50711.29200072001 2025-10-17,00:33:50.000,290,11059542,-795,0,1760661229,15179.264421430002,138.1508936099999,50711.152258320006 2025-10-17,00:33:51.000,290,11059704,-795,0,1760661230,15179.331784529997,138.2354831699995,50711.201168160005 2025-10-17,00:33:52.000,290,11059839,-795,0,1760661231,15179.378938699992,138.20728665000206,50711.22911664 2025-10-17,00:33:53.000,290,11059833,-795,0,1760661232,15179.419356559993,138.36941664000187,50711.201168160005 2025-10-17,00:33:54.000,290,11059883,-795,0,1760661233,15179.338520839992,138.21433578000142,50711.27103936001 2025-10-17,00:33:55.000,290,11059641,-795,0,1760661234,15179.385675010002,138.3482692500038,50711.15924544 2025-10-17,00:33:56.000,290,11059750,-795,0,1760661235,15179.351993459997,138.41876055000466,50711.20815528 2025-10-17,00:33:57.000,290,11059660,-795,0,1760661236,15179.325048220002,138.46810446000018,50711.01251592 2025-10-17,00:33:58.000,290,11059477,-795,0,1760661237,15179.378938699992,138.3976131599993,50711.10334848001 2025-10-17,00:33:59.000,290,11059702,-795,0,1760661238,15179.385675010002,138.2848270800023,50711.14527120001 2025-10-17,00:34:00.000,290,11059619,-795,0,1760661239,15179.419356559993,138.32712185999844,50711.01950304 2025-10-17,00:34:01.000,290,11059747,-795,0,1760661240,15179.486719659988,138.53859576000104,50711.05443864001 2025-10-17,00:34:02.000,290,11059780,-795,0,1760661241,15179.466510730002,138.43285881000338,50711.250078000005 2025-10-17,00:34:03.000,290,11059693,-795,0,1760661242,15179.446301800002,138.40466228999867,50711.201168160005 2025-10-17,00:34:04.000,290,11059648,-795,0,1760661243,15179.399147629993,138.4822027199989,50710.99155456 2025-10-17,00:34:05.000,290,11059673,-795,0,1760661244,15179.385675010002,138.3976131599993,50711.09636136001 2025-10-17,00:34:06.000,290,11059584,-795,0,1760661245,15179.432829179997,138.71482400999957,50711.11732272 2025-10-17,00:34:07.000,290,11059691,-795,0,1760661246,15179.318311909992,138.60203793000255,50711.18719392 2025-10-17,00:34:08.000,290,11059782,-795,0,1760661247,15179.399147629993,138.58089054000448,50711.07540000001 2025-10-17,00:34:09.000,290,11059883,-795,0,1760661248,15179.419356559993,138.58089054000448,50711.12430984001 2025-10-17,00:34:10.000,290,11059716,-795,0,1760661249,15179.318311909992,138.5949888000032,50711.10334848001 2025-10-17,00:34:11.000,290,11059961,-795,0,1760661250,15179.203794640001,138.55974314999912,50711.18719392 2025-10-17,00:34:12.000,290,11059811,-795,0,1760661251,15179.230739879997,138.52449750000233,50711.08937424 2025-10-17,00:34:13.000,290,11059682,-795,0,1760661252,15179.190322019997,138.5949888000032,50711.10334848001 2025-10-17,00:34:14.000,290,11059475,-795,0,1760661253,15179.298102979992,138.66548010000406,50711.11732272 2025-10-17,00:34:15.000,290,11059564,-795,0,1760661254,15179.217267259992,138.6443327099987,50711.11732272 2025-10-17,00:34:16.000,290,11059773,-795,0,1760661255,15179.102749990001,138.63728357999935,50711.05443864001 2025-10-17,00:34:17.000,290,11059885,-795,0,1760661256,15179.197058329992,138.71482400999957,50710.963606080004 2025-10-17,00:34:18.000,290,11059681,-795,0,1760661257,15179.02191427,138.67957836000278,50711.1802068 2025-10-17,00:34:19.000,290,11059579,-795,0,1760661258,15179.183585710001,138.81351182999788,50711.11732272 2025-10-17,00:34:20.000,290,11059541,-795,0,1760661259,15179.163376780001,138.86285574000067,50711.152258320006 2025-10-17,00:34:21.000,290,11059595,-795,0,1760661260,15179.096013679991,138.6936766200015,50710.94963184 2025-10-17,00:34:22.000,290,11059416,-795,0,1760661261,15179.116222609991,138.82761009000387,50710.97758032001 2025-10-17,00:34:23.000,290,11059841,-795,0,1760661262,15179.008441649996,138.8910522599981,50711.01251592 2025-10-17,00:34:24.000,290,11059773,-795,0,1760661263,15179.176849399992,138.86285574000067,50711.01251592 2025-10-17,00:34:25.000,290,11059804,-795,0,1760661264,15179.156640469992,138.92629791000218,50711.082387120005 2025-10-17,00:34:26.000,290,11059554,-795,0,1760661265,15179.143167850001,138.93334704000154,50711.01950304 2025-10-17,00:34:27.000,290,11059658,-795,0,1760661266,15179.035386889991,138.99678921000304,50711.1103356 2025-10-17,00:34:28.000,290,11059618,-795,0,1760661267,15179.028650579996,138.93334704000154,50711.201168160005 2025-10-17,00:34:29.000,290,11059712,-795,0,1760661268,15179.015177959991,138.96154355999897,50710.865786400005 2025-10-17,00:34:30.000,290,11059820,-795,0,1760661269,15179.00170534,138.93334704000154,50710.97758032001 2025-10-17,00:34:31.000,290,11059818,-795,0,1760661270,15179.02191427,138.99678921000304,50711.08937424 2025-10-17,00:34:32.000,290,11059662,-795,0,1760661271,15179.035386889991,139.05318224999792,50711.05443864001 2025-10-17,00:34:33.000,290,11059561,-795,0,1760661272,15178.94107855,138.98974008000368,50711.00552880001 2025-10-17,00:34:34.000,290,11059594,-795,0,1760661273,15179.069068439996,139.06023138000455,50711.082387120005 2025-10-17,00:34:35.000,290,11059723,-795,0,1760661274,15178.988232719996,138.9544944299996,50711.10334848001 2025-10-17,00:34:36.000,290,11059739,-795,0,1760661275,15178.94107855,139.0038383400024,50711.07540000001 2025-10-17,00:34:37.000,290,11059442,-795,0,1760661276,15179.055595819991,139.02498573000048,50711.082387120005 2025-10-17,00:34:38.000,290,11059778,-795,0,1760661277,15178.94107855,138.98269095000433,50711.02649016001 2025-10-17,00:34:39.000,290,11059593,-795,0,1760661278,15178.98149641,139.0038383400024,50711.05443864001 2025-10-17,00:34:40.000,290,11059654,-795,0,1760661279,15178.887188069995,138.99678921000304,50710.97758032001 2025-10-17,00:34:41.000,290,11059672,-795,0,1760661280,15178.87371544999,138.96859268999833,50711.01251592 2025-10-17,00:34:42.000,290,11059521,-795,0,1760661281,15178.73898925,138.8769539999994,50710.87976064 2025-10-17,00:34:43.000,290,11059687,-795,0,1760661282,15178.786143419995,139.09547703000135,50711.01950304 2025-10-17,00:34:44.000,290,11059622,-795,0,1760661283,15178.806352349995,139.0390839899992,50710.94264472 2025-10-17,00:34:45.000,290,11059755,-795,0,1760661284,15178.75919818,139.01793660000112,50710.85879928001 2025-10-17,00:34:46.000,290,11059563,-795,0,1760661285,15178.77267079999,138.9756418199977,50710.95661896001 2025-10-17,00:34:47.000,290,11059830,-795,0,1760661286,15178.765934489995,138.82761009000387,50711.01251592 2025-10-17,00:34:48.000,290,11059550,-795,0,1760661287,15178.765934489995,139.02498573000048,50711.01950304 2025-10-17,00:34:49.000,290,11059572,-795,0,1760661288,15178.73898925,139.02498573000048,50710.99854168 2025-10-17,00:34:50.000,290,11059524,-795,0,1760661289,15178.644680909994,138.94744530000025,50710.99854168 2025-10-17,00:34:51.000,290,11059724,-795,0,1760661290,15178.71204400999,138.92629791000218,50710.87976064 2025-10-17,00:34:52.000,290,11059631,-795,0,1760661291,15178.77267079999,138.98269095000433,50711.01251592 2025-10-17,00:34:53.000,290,11059522,-795,0,1760661292,15178.65815353,138.94744530000025,50710.93565760001 2025-10-17,00:34:54.000,290,11059617,-795,0,1760661293,15178.577317809999,138.96154355999897,50710.85181216 2025-10-17,00:34:55.000,290,11059675,-795,0,1760661294,15178.597526739999,139.0038383400024,50710.900722 2025-10-17,00:34:56.000,290,11059735,-795,0,1760661295,15178.67836246,139.0672805100039,50710.900722 2025-10-17,00:34:57.000,290,11059767,-795,0,1760661296,15178.61099935999,139.03203485999984,50710.984567440006 2025-10-17,00:34:58.000,290,11059776,-795,0,1760661297,15178.664889839994,139.0038383400024,50710.84482504 2025-10-17,00:34:59.000,290,11059722,-795,0,1760661298,15178.725516629995,138.93334704000154,50710.984567440006 2025-10-17,00:35:00.000,290,11059790,-795,0,1760661299,15178.6379446,138.93334704000154,50710.795915200004 2025-10-17,00:35:01.000,290,11059760,-795,0,1760661300,15178.584054119994,139.01793660000112,50710.80988944001 2025-10-17,00:35:02.000,290,11059624,-795,0,1760661301,15178.65141721999,138.8910522599981,50710.92168336 2025-10-17,00:35:03.000,290,11059554,-795,0,1760661302,15178.624471979994,138.91219965000346,50710.984567440006 2025-10-17,00:35:04.000,290,11059570,-795,0,1760661303,15178.6379446,139.08137877000263,50710.87976064 2025-10-17,00:35:05.000,290,11059677,-795,0,1760661304,15178.61773567,138.9756418199977,50710.82386368 2025-10-17,00:35:06.000,290,11059704,-795,0,1760661305,15178.57058149999,139.02498573000048,50710.963606080004 2025-10-17,00:35:07.000,290,11059666,-795,0,1760661306,15178.644680909994,139.03203485999984,50710.9705932 2025-10-17,00:35:08.000,290,11059757,-795,0,1760661307,15178.644680909994,139.05318224999792,50710.87976064 2025-10-17,00:35:09.000,290,11059530,-795,0,1760661308,15178.65141721999,138.9544944299996,50710.92867048001 2025-10-17,00:35:10.000,290,11059804,-795,0,1760661309,15178.61773567,139.01088747000176,50710.88674776001 2025-10-17,00:35:11.000,290,11059780,-795,0,1760661310,15178.644680909994,138.86285574000067,50710.85181216 2025-10-17,00:35:12.000,290,11059615,-795,0,1760661311,15178.685098769995,139.201213979999,50710.87976064 2025-10-17,00:35:13.000,290,11059768,-795,0,1760661312,15178.63120828999,138.96859268999833,50710.80988944001 2025-10-17,00:35:14.000,290,11059662,-795,0,1760661313,15178.69857139,138.96154355999897,50710.85879928001 2025-10-17,00:35:15.000,290,11059682,-795,0,1760661314,15178.69183507999,138.86285574000067,50710.90770912001 2025-10-17,00:35:16.000,290,11059525,-795,0,1760661315,15178.664889839994,138.94744530000025,50710.89373488 2025-10-17,00:35:17.000,290,11059642,-795,0,1760661316,15178.624471979994,138.9544944299996,50710.77495384 2025-10-17,00:35:18.000,290,11059717,-795,0,1760661317,15178.6379446,138.9403961700009,50710.87976064 2025-10-17,00:35:19.000,290,11059552,-795,0,1760661318,15178.685098769995,138.91219965000346,50710.795915200004 2025-10-17,00:35:20.000,290,11059564,-795,0,1760661319,15178.597526739999,138.94744530000025,50710.92168336 2025-10-17,00:35:21.000,290,11059703,-795,0,1760661320,15178.61099935999,138.9403961700009,50710.795915200004 2025-10-17,00:35:22.000,290,11059501,-795,0,1760661321,15178.577317809999,138.93334704000154,50710.77495384 2025-10-17,00:35:23.000,290,11059703,-795,0,1760661322,15178.57058149999,138.9051505200041,50710.87976064 2025-10-17,00:35:24.000,290,11059653,-795,0,1760661323,15178.516691019999,138.93334704000154,50710.726044 2025-10-17,00:35:25.000,290,11059575,-795,0,1760661324,15178.536899949999,138.92629791000218,50710.76796672001 2025-10-17,00:35:26.000,290,11059629,-795,0,1760661325,15178.597526739999,138.9544944299996,50710.6561728 2025-10-17,00:35:27.000,290,11059679,-795,0,1760661326,15178.6379446,138.9544944299996,50710.747005360005 2025-10-17,00:35:28.000,290,11059766,-795,0,1760661327,15178.57058149999,138.91219965000346,50710.85879928001 2025-10-17,00:35:29.000,290,11059560,-795,0,1760661328,15178.685098769995,138.88400312999875,50710.75399248 2025-10-17,00:35:30.000,290,11059630,-795,0,1760661329,15178.624471979994,138.96154355999897,50710.76796672001 2025-10-17,00:35:31.000,290,11059709,-795,0,1760661330,15178.536899949999,138.9756418199977,50710.84482504 2025-10-17,00:35:32.000,290,11059702,-795,0,1760661331,15178.557108879999,138.98269095000433,50710.77495384 2025-10-17,00:35:33.000,290,11059647,-795,0,1760661332,15178.523427329994,139.0390839899992,50710.74001824001 2025-10-17,00:35:34.000,290,11059724,-795,0,1760661333,15178.489745779989,139.0038383400024,50710.747005360005 2025-10-17,00:35:35.000,290,11059671,-795,0,1760661334,15178.563845189994,139.06023138000455,50710.80290232 2025-10-17,00:35:36.000,290,11059537,-795,0,1760661335,15178.55037256999,138.98974008000368,50710.71905688001 2025-10-17,00:35:37.000,290,11059630,-795,0,1760661336,15178.516691019999,138.98269095000433,50710.795915200004 2025-10-17,00:35:38.000,290,11059802,-795,0,1760661337,15178.516691019999,138.98269095000433,50710.747005360005 2025-10-17,00:35:39.000,290,11059585,-795,0,1760661338,15178.402173749993,138.98974008000368,50710.87277352 2025-10-17,00:35:40.000,290,11059681,-795,0,1760661339,15178.476273159999,139.0038383400024,50710.80290232 2025-10-17,00:35:41.000,290,11059703,-795,0,1760661340,15178.462800539994,138.98974008000368,50710.816876560006 2025-10-17,00:35:42.000,290,11059788,-795,0,1760661341,15178.368492199988,138.94744530000025,50710.80988944001 2025-10-17,00:35:43.000,290,11059587,-795,0,1760661342,15178.348283269988,138.9051505200041,50710.78194096 2025-10-17,00:35:44.000,290,11059626,-795,0,1760661343,15178.348283269988,139.01088747000176,50710.85879928001 2025-10-17,00:35:45.000,290,11059459,-795,0,1760661344,15178.193348139997,138.88400312999875,50710.80988944001 2025-10-17,00:35:46.000,290,11059617,-795,0,1760661345,15178.233765999998,139.04613311999856,50710.70508264 2025-10-17,00:35:47.000,290,11059625,-795,0,1760661346,15178.274183859998,138.81351182999788,50710.816876560006 2025-10-17,00:35:48.000,290,11059783,-795,0,1760661347,15178.220293379993,138.86990487000003,50710.747005360005 2025-10-17,00:35:49.000,290,11059587,-795,0,1760661348,15178.166402900002,138.80646269999852,50710.87277352 2025-10-17,00:35:50.000,290,11059579,-795,0,1760661349,15178.132721349997,138.76416792000236,50710.865786400005 2025-10-17,00:35:51.000,290,11059645,-795,0,1760661350,15178.038413009992,138.84875748000195,50710.94963184 2025-10-17,00:35:52.000,290,11059604,-795,0,1760661351,15178.031676699997,138.8769539999994,50710.83783792001 2025-10-17,00:35:53.000,290,11059617,-795,0,1760661352,15178.051885629997,138.91924878000282,50710.80988944001 2025-10-17,00:35:54.000,290,11059683,-795,0,1760661353,15178.024940390002,138.91924878000282,50710.82386368 2025-10-17,00:35:55.000,290,11059624,-795,0,1760661354,15178.065358250002,138.8769539999994,50710.87277352 2025-10-17,00:35:56.000,290,11059762,-795,0,1760661355,15177.883477880001,138.98269095000433,50710.80988944001 2025-10-17,00:35:57.000,290,11059721,-795,0,1760661356,15177.997995149992,138.86285574000067,50710.795915200004 2025-10-17,00:35:58.000,290,11059765,-795,0,1760661357,15177.991258839997,138.8417083500026,50710.83783792001 2025-10-17,00:35:59.000,290,11059679,-795,0,1760661358,15178.031676699997,138.77826618000108,50710.914696240005 2025-10-17,00:36:00.000,290,11059681,-795,0,1760661359,15178.065358250002,138.88400312999875,50710.865786400005 2025-10-17,00:36:01.000,290,11059442,-795,0,1760661360,15177.950840979996,138.89810139000474,50710.95661896001 2025-10-17,00:36:02.000,290,11059756,-795,0,1760661361,15177.997995149992,138.84875748000195,50710.795915200004 2025-10-17,00:36:03.000,290,11059544,-795,0,1760661362,15178.099039799992,138.89810139000474,50710.71905688001 2025-10-17,00:36:04.000,290,11059608,-795,0,1760661363,15177.930632049996,138.80646269999852,50710.77495384 2025-10-17,00:36:05.000,290,11059745,-795,0,1760661364,15177.910423119996,138.96859268999833,50710.84482504 2025-10-17,00:36:06.000,290,11059576,-795,0,1760661365,15177.923895740001,138.8910522599981,50710.92168336 2025-10-17,00:36:07.000,290,11059712,-795,0,1760661366,15177.870005259996,138.84875748000195,50710.82386368 2025-10-17,00:36:08.000,290,11059873,-795,0,1760661367,15177.930632049996,138.9051505200041,50710.64219856001 2025-10-17,00:36:09.000,290,11059655,-795,0,1760661368,15177.883477880001,138.91924878000282,50710.88674776001 2025-10-17,00:36:10.000,290,11059574,-795,0,1760661369,15177.78243323,138.84875748000195,50710.70508264 2025-10-17,00:36:11.000,290,11059481,-795,0,1760661370,15177.84306002,139.01793660000112,50710.85181216 2025-10-17,00:36:12.000,290,11059474,-795,0,1760661371,15177.809378469996,139.0038383400024,50710.73303112 2025-10-17,00:36:13.000,290,11059749,-795,0,1760661372,15177.789169539996,139.03203485999984,50710.747005360005 2025-10-17,00:36:14.000,290,11059527,-795,0,1760661373,15177.80264216,138.91219965000346,50710.89373488 2025-10-17,00:36:15.000,290,11059689,-795,0,1760661374,15177.70159751,139.05318224999792,50710.88674776001 2025-10-17,00:36:16.000,290,11059624,-795,0,1760661375,15177.80264216,139.0390839899992,50710.85879928001 2025-10-17,00:36:17.000,290,11059813,-795,0,1760661376,15177.78243323,139.0038383400024,50710.80290232 2025-10-17,00:36:18.000,290,11059623,-795,0,1760661377,15177.667915959995,138.92629791000218,50710.865786400005 2025-10-17,00:36:19.000,290,11059548,-755,0,1760661378,15177.71507012999,138.93334704000154,50710.85181216 2025-10-17,00:36:20.000,290,11059610,-795,0,1760661379,15177.69486119999,139.0390839899992,50710.92168336 2025-10-17,00:36:21.000,290,11059688,-795,0,1760661380,15177.70159751,139.05318224999792,50710.82386368 2025-10-17,00:36:22.000,290,11059766,-795,0,1760661381,15177.748751679996,139.01088747000176,50710.64219856001 2025-10-17,00:36:23.000,290,11059651,-795,0,1760661382,15177.70159751,139.17301746000157,50710.8308508 2025-10-17,00:36:24.000,290,11059466,-795,0,1760661383,15177.587080239995,139.26465615000052,50710.900722 2025-10-17,00:36:25.000,290,11059717,-795,0,1760661384,15177.51971714,139.13072267999814,50710.70508264 2025-10-17,00:36:26.000,290,11059703,-795,0,1760661385,15177.627498099995,139.088427900002,50710.71206976 2025-10-17,00:36:27.000,290,11059633,-795,0,1760661386,15177.62076179,139.0672805100039,50710.89373488 2025-10-17,00:36:28.000,290,11059677,-795,0,1760661387,15177.708333819995,139.19416484999965,50710.77495384 2025-10-17,00:36:29.000,290,11059775,-795,0,1760661388,15177.70159751,139.07432964000327,50710.75399248 2025-10-17,00:36:30.000,290,11059722,-795,0,1760661389,15177.607289169995,139.11662441999943,50710.71905688001 2025-10-17,00:36:31.000,290,11059715,-795,0,1760661390,15177.74201537,139.1518700700035,50710.67713416 2025-10-17,00:36:32.000,290,11059644,-795,0,1760661391,15177.708333819995,139.09547703000135,50710.726044 2025-10-17,00:36:33.000,290,11059714,-755,0,1760661392,15177.876741569991,138.99678921000304,50710.77495384 2025-10-17,00:36:34.000,290,11059725,-795,0,1760661393,15177.795905849991,139.01088747000176,50710.69110840001 2025-10-17,00:36:35.000,290,11059695,-795,0,1760661394,15177.7622243,138.98269095000433,50710.795915200004 2025-10-17,00:36:36.000,290,11059726,-795,0,1760661395,15177.7622243,138.98974008000368,50710.70508264 2025-10-17,00:36:37.000,290,11059687,-795,0,1760661396,15177.829587399996,139.05318224999792,50710.69110840001 2025-10-17,00:36:38.000,290,11059763,-795,0,1760661397,15177.836323709991,139.10957529000007,50710.68412128 2025-10-17,00:36:39.000,290,11059546,-795,0,1760661398,15177.789169539996,138.98974008000368,50710.71206976 2025-10-17,00:36:40.000,290,11059736,-795,0,1760661399,15177.75548798999,139.0038383400024,50710.75399248 2025-10-17,00:36:41.000,290,11059634,-795,0,1760661400,15177.829587399996,139.01088747000176,50710.78892808001 2025-10-17,00:36:42.000,290,11059668,-795,0,1760661401,15177.829587399996,139.06023138000455,50710.66315992 2025-10-17,00:36:43.000,290,11059624,-795,0,1760661402,15177.84306002,139.01793660000112,50710.698095520005 2025-10-17,00:36:44.000,290,11059476,-795,0,1760661403,15177.77569691999,138.99678921000304,50710.747005360005 2025-10-17,00:36:45.000,290,11059667,-795,0,1760661404,15177.84306002,139.03203485999984,50710.71905688001 2025-10-17,00:36:46.000,290,11059683,-795,0,1760661405,15177.957577289992,139.0038383400024,50710.67014704001 2025-10-17,00:36:47.000,290,11059559,-795,0,1760661406,15177.923895740001,138.9051505200041,50710.67014704001 2025-10-17,00:36:48.000,290,11059775,-795,0,1760661407,15177.863268950001,138.88400312999875,50710.67713416 2025-10-17,00:36:49.000,290,11059654,-795,0,1760661408,15177.937368359992,138.8910522599981,50710.56534024 2025-10-17,00:36:50.000,290,11059698,-795,0,1760661409,15177.991258839997,138.98974008000368,50710.59328872001 2025-10-17,00:36:51.000,290,11059699,-795,0,1760661410,15178.004731460001,138.9051505200041,50710.62123720001 2025-10-17,00:36:52.000,290,11059786,-795,0,1760661411,15177.971049909997,138.8558066100013,50710.63521144 2025-10-17,00:36:53.000,290,11059668,-795,0,1760661412,15178.004731460001,138.9051505200041,50710.63521144 2025-10-17,00:36:54.000,290,11059713,-795,0,1760661413,15178.004731460001,138.9051505200041,50710.628224320004 2025-10-17,00:36:55.000,290,11059703,-795,0,1760661414,15178.038413009992,138.96859268999833,50710.579314480005 2025-10-17,00:36:56.000,290,11059694,-795,0,1760661415,15178.018204079992,138.98269095000433,50710.61425008 2025-10-17,00:36:57.000,290,11059688,-795,0,1760661416,15178.058621939992,138.98269095000433,50710.57232736001 2025-10-17,00:36:58.000,290,11059845,-795,0,1760661417,15178.099039799992,138.96859268999833,50710.55835312 2025-10-17,00:36:59.000,290,11059963,-795,0,1760661418,15178.085567180002,139.03203485999984,50710.64219856001 2025-10-17,00:37:00.000,290,11059730,-795,0,1760661419,15178.058621939992,138.93334704000154,50710.67014704001 2025-10-17,00:37:01.000,290,11059807,-795,0,1760661420,15178.078830869992,138.91219965000346,50710.56534024 2025-10-17,00:37:02.000,290,11059809,-795,0,1760661421,15178.065358250002,138.9756418199977,50710.5164304 2025-10-17,00:37:03.000,290,11059782,-795,0,1760661422,15178.051885629997,139.0390839899992,50710.53739176 2025-10-17,00:37:04.000,290,11059687,-795,0,1760661423,15178.078830869992,139.10957529000007,50710.50944328 2025-10-17,00:37:05.000,290,11059486,-795,0,1760661424,15178.200084449993,139.15891920000286,50710.39764936 2025-10-17,00:37:06.000,290,11059673,-795,0,1760661425,15178.220293379993,139.25760702000116,50710.42559784001 2025-10-17,00:37:07.000,290,11059676,-795,0,1760661426,15178.334810649998,139.19416484999965,50710.530404640005 2025-10-17,00:37:08.000,290,11059657,-795,0,1760661427,15178.193348139997,139.12367354999878,50710.41861072 2025-10-17,00:37:09.000,290,11059632,-795,0,1760661428,15178.186611830002,139.15891920000286,50710.460533440004 2025-10-17,00:37:10.000,290,11059768,-795,0,1760661429,15178.247238620002,139.13072267999814,50710.50944328 2025-10-17,00:37:11.000,290,11059550,-795,0,1760661430,15178.132721349997,139.2999018000046,50710.55136600001 2025-10-17,00:37:12.000,290,11059878,-795,0,1760661431,15178.240502309993,139.25760702000116,50710.60726296 2025-10-17,00:37:13.000,290,11059751,-795,0,1760661432,15178.247238620002,139.201213979999,50710.55835312 2025-10-17,00:37:14.000,290,11059774,-795,0,1760661433,15178.179875519992,139.21531223999773,50710.53739176 2025-10-17,00:37:15.000,290,11059802,-795,0,1760661434,15178.213557069997,139.088427900002,50710.55835312 2025-10-17,00:37:16.000,290,11059735,-795,0,1760661435,15178.173139209997,139.19416484999965,50710.5164304 2025-10-17,00:37:17.000,290,11059723,-795,0,1760661436,15178.186611830002,139.20826310999837,50710.29982968 2025-10-17,00:37:18.000,290,11059676,-795,0,1760661437,15178.267447550003,139.27875440999924,50710.264894080006 2025-10-17,00:37:19.000,290,11059769,-795,0,1760661438,15178.260711239993,139.25760702000116,50710.45354632001 2025-10-17,00:37:20.000,290,11059497,-795,0,1760661439,15178.233765999998,139.29285266999796,50710.432584960006 2025-10-17,00:37:21.000,290,11059688,-795,0,1760661440,15178.240502309993,139.27875440999924,50710.362713760005 2025-10-17,00:37:22.000,290,11059663,-795,0,1760661441,15178.227029690002,139.14482094000414,50710.40463648001 2025-10-17,00:37:23.000,290,11059654,-795,0,1760661442,15178.307865409988,139.13072267999814,50710.39764936 2025-10-17,00:37:24.000,290,11059687,-795,0,1760661443,15178.267447550003,139.20826310999837,50710.45354632001 2025-10-17,00:37:25.000,290,11059751,-795,0,1760661444,15178.166402900002,139.16596833000222,50710.43957208 2025-10-17,00:37:26.000,290,11059863,-795,0,1760661445,15178.227029690002,139.23645963000308,50710.3417524 2025-10-17,00:37:27.000,290,11059775,-795,0,1760661446,15178.280920169993,139.21531223999773,50710.33476528001 2025-10-17,00:37:28.000,290,11059766,-795,0,1760661447,15178.361755889993,139.29285266999796,50710.27886832 2025-10-17,00:37:29.000,290,11059651,-795,0,1760661448,15178.294392789998,139.23645963000308,50710.29982968 2025-10-17,00:37:30.000,290,11059687,-795,0,1760661449,15178.328074339988,139.14482094000414,50710.243932720005 2025-10-17,00:37:31.000,290,11059768,-795,0,1760661450,15178.287656479988,139.18006659000093,50710.32079104 2025-10-17,00:37:32.000,290,11059629,-795,0,1760661451,15178.341546959993,139.35629483999946,50710.376688 2025-10-17,00:37:33.000,290,11059613,-795,0,1760661452,15178.388701129988,139.3492457100001,50710.29982968 2025-10-17,00:37:34.000,290,11059584,-795,0,1760661453,15178.260711239993,139.3351474500014,50710.243932720005 2025-10-17,00:37:35.000,290,11059432,-795,0,1760661454,15178.361755889993,139.3140000600033,50710.146113040006 2025-10-17,00:37:36.000,290,11059658,-795,0,1760661455,15178.280920169993,139.23645963000308,50710.292842560004 2025-10-17,00:37:37.000,290,11059718,-795,0,1760661456,15178.381964819993,139.25760702000116,50710.32079104 2025-10-17,00:37:38.000,290,11059693,-795,0,1760661457,15178.328074339988,139.22941050000372,50710.39066224 2025-10-17,00:37:39.000,290,11059575,-795,0,1760661458,15178.408910059989,139.3351474500014,50710.32079104 2025-10-17,00:37:40.000,290,11059815,-795,0,1760661459,15178.429118989989,139.25760702000116,50710.18104864 2025-10-17,00:37:41.000,290,11060029,-795,0,1760661460,15178.429118989989,139.2505578900018,50710.33476528001 2025-10-17,00:37:42.000,290,11059913,-795,0,1760661461,15178.314601719998,139.1871157200003,50710.20899712 2025-10-17,00:37:43.000,290,11059810,-795,0,1760661462,15178.429118989989,139.25760702000116,50710.39764936 2025-10-17,00:37:44.000,290,11059647,-795,0,1760661463,15178.355019579998,139.21531223999773,50710.243932720005 2025-10-17,00:37:45.000,290,11059652,-795,0,1760661464,15178.361755889993,139.21531223999773,50710.3417524 2025-10-17,00:37:46.000,290,11059835,-795,0,1760661465,15178.429118989989,139.20826310999837,50710.30681680001 2025-10-17,00:37:47.000,290,11059370,-795,0,1760661466,15178.328074339988,139.1518700700035,50710.39764936 2025-10-17,00:37:48.000,290,11059716,-795,0,1760661467,15178.388701129988,139.13072267999814,50710.25091984 2025-10-17,00:37:49.000,290,11059813,-795,0,1760661468,15178.415646369998,139.25760702000116,50710.2718812 2025-10-17,00:37:50.000,290,11059629,-795,0,1760661469,15178.375228509998,139.1518700700035,50710.2718812 2025-10-17,00:37:51.000,290,11059643,-795,0,1760661470,15178.328074339988,139.13072267999814,50710.32777816 2025-10-17,00:37:52.000,290,11059572,-795,0,1760661471,15178.388701129988,139.21531223999773,50710.481494800006 2025-10-17,00:37:53.000,290,11059898,-795,0,1760661472,15178.422382679993,138.96859268999833,50710.43957208 2025-10-17,00:37:54.000,290,11059528,-795,0,1760661473,15178.287656479988,139.0038383400024,50710.43957208 2025-10-17,00:37:55.000,290,11059731,-795,0,1760661474,15178.469536849989,138.91219965000346,50710.43957208 2025-10-17,00:37:56.000,290,11059799,-795,0,1760661475,15178.368492199988,138.98269095000433,50710.33476528001 2025-10-17,00:37:57.000,290,11059551,-795,0,1760661476,15178.483009469994,139.04613311999856,50710.362713760005 2025-10-17,00:37:58.000,290,11059650,-795,0,1760661477,15178.456064229998,138.77121705000172,50710.39066224 2025-10-17,00:37:59.000,290,11059734,-795,0,1760661478,15178.509954709989,138.79941356999916,50710.36970088 2025-10-17,00:38:00.000,290,11059712,-795,0,1760661479,15178.543636259994,138.9544944299996,50710.32079104 2025-10-17,00:38:01.000,290,11059588,-795,0,1760661480,15178.395437439998,138.6584309700047,50710.5164304 2025-10-17,00:38:02.000,290,11059725,-795,0,1760661481,15178.530163639989,138.76416792000236,50710.2718812 2025-10-17,00:38:03.000,290,11059666,-795,0,1760661482,15178.530163639989,138.80646269999852,50710.243932720005 2025-10-17,00:38:04.000,290,11059539,-795,0,1760661483,15178.536899949999,138.78531531000044,50710.34873952 2025-10-17,00:38:05.000,290,11059749,-795,0,1760661484,15178.543636259994,138.77121705000172,50710.432584960006 2025-10-17,00:38:06.000,290,11059619,-795,0,1760661485,15178.55037256999,138.77826618000108,50710.39764936 2025-10-17,00:38:07.000,290,11059641,-795,0,1760661486,15178.597526739999,138.68662749000214,50710.481494800006 2025-10-17,00:38:08.000,290,11059460,-795,0,1760661487,15178.57058149999,138.61613619000127,50710.292842560004 2025-10-17,00:38:09.000,290,11059686,-795,0,1760661488,15178.67162614999,138.71482400999957,50710.362713760005 2025-10-17,00:38:10.000,290,11059775,-795,0,1760661489,15178.584054119994,138.58089054000448,50710.3417524 2025-10-17,00:38:11.000,290,11059664,-795,0,1760661490,15178.644680909994,138.65138183999807,50710.29982968 2025-10-17,00:38:12.000,290,11059714,-795,0,1760661491,15178.55037256999,138.56679227999848,50710.32079104 2025-10-17,00:38:13.000,290,11059639,-795,0,1760661492,15178.685098769995,138.63023445,50710.27886832 2025-10-17,00:38:14.000,290,11059466,-795,0,1760661493,15178.65141721999,138.48925184999825,50710.67713416 2025-10-17,00:38:15.000,290,11059824,-795,0,1760661494,15178.83329758999,138.48925184999825,50710.411623600005 2025-10-17,00:38:16.000,290,11059486,-795,0,1760661495,15178.745725559995,138.46810446000018,50710.50944328 2025-10-17,00:38:17.000,290,11059848,-795,0,1760661496,15178.8400339,138.46810446000018,50710.25091984 2025-10-17,00:38:18.000,290,11059639,-795,0,1760661497,15178.75919818,138.3623675100025,50710.16008728 2025-10-17,00:38:19.000,290,11059425,-795,0,1760661498,15178.69183507999,138.50335011000425,50710.22297136 2025-10-17,00:38:20.000,290,11059508,-795,0,1760661499,15178.81982497,138.3623675100025,50710.432584960006 2025-10-17,00:38:21.000,290,11059679,-795,0,1760661500,15178.77940711,138.50335011000425,50710.376688 2025-10-17,00:38:22.000,290,11059625,-795,0,1760661501,15178.81308865999,138.47515358999954,50710.29982968 2025-10-17,00:38:23.000,290,11059795,-795,0,1760661502,15178.88045176,138.37646577000123,50710.432584960006 2025-10-17,00:38:24.000,290,11059770,-795,0,1760661503,15178.89392437999,138.3341709899978,50710.313803920006 2025-10-17,00:38:25.000,290,11059643,-795,0,1760661504,15178.83329758999,138.39056402999995,50710.18803576001 2025-10-17,00:38:26.000,290,11059833,-795,0,1760661505,15178.806352349995,138.3976131599993,50710.36970088 2025-10-17,00:38:27.000,290,11059841,-795,0,1760661506,15178.88045176,138.36941664000187,50710.53739176 2025-10-17,00:38:28.000,290,11059713,-795,0,1760661507,15178.866979139995,138.29187621000165,50710.32079104 2025-10-17,00:38:29.000,290,11059706,-795,0,1760661508,15178.87371544999,138.41876055000466,50710.39066224 2025-10-17,00:38:30.000,290,11059744,-795,0,1760661509,15178.947814859996,138.41876055000466,50710.2718812 2025-10-17,00:38:31.000,290,11059595,-795,0,1760661510,15178.927605929995,138.36941664000187,50710.45354632001 2025-10-17,00:38:32.000,290,11059485,-795,0,1760661511,15179.048859509996,138.43285881000338,50710.376688 2025-10-17,00:38:33.000,290,11059606,-795,0,1760661512,15178.95455116999,138.46105533000082,50710.243932720005 2025-10-17,00:38:34.000,290,11059952,-795,0,1760661513,15178.97476009999,138.58793967000383,50710.20201 2025-10-17,00:38:35.000,290,11059682,-795,0,1760661514,15178.947814859996,138.52449750000233,50710.36970088 2025-10-17,00:38:36.000,290,11059793,-795,0,1760661515,15178.988232719996,138.53154663000169,50710.39066224 2025-10-17,00:38:37.000,290,11059542,-795,0,1760661516,15178.89392437999,138.41171141999803,50710.33476528001 2025-10-17,00:38:38.000,290,11059767,-795,0,1760661517,15178.99496902999,138.50335011000425,50710.35572664001 2025-10-17,00:38:39.000,290,11059815,-795,0,1760661518,15178.98149641,138.45400620000146,50710.53739176 2025-10-17,00:38:40.000,290,11059813,-795,0,1760661519,15178.97476009999,138.46810446000018,50710.42559784001 2025-10-17,00:38:41.000,290,11059763,-795,0,1760661520,15178.95455116999,138.43990794000274,50710.41861072 2025-10-17,00:38:42.000,290,11059597,-795,0,1760661521,15178.95455116999,138.3835149000006,50710.264894080006 2025-10-17,00:38:43.000,290,11059832,-795,0,1760661522,15178.87371544999,138.46810446000018,50710.17406152 2025-10-17,00:38:44.000,290,11059710,-795,0,1760661523,15178.988232719996,138.3976131599993,50710.45354632001 2025-10-17,00:38:45.000,290,11059556,-795,0,1760661524,15178.866979139995,138.37646577000123,50710.46752056 2025-10-17,00:38:46.000,290,11059764,-795,0,1760661525,15178.927605929995,138.45400620000146,50710.376688 2025-10-17,00:38:47.000,290,11059655,-795,0,1760661526,15178.947814859996,138.34122012000444,50710.46752056 2025-10-17,00:38:48.000,290,11059663,-795,0,1760661527,15178.92086962,138.47515358999954,50710.481494800006 2025-10-17,00:38:49.000,290,11059783,-795,0,1760661528,15178.91413330999,138.46810446000018,50710.35572664001 2025-10-17,00:38:50.000,290,11059722,-795,0,1760661529,15178.85350651999,138.4469570700021,50710.4465592 2025-10-17,00:38:51.000,290,11059661,-795,0,1760661530,15178.866979139995,138.43285881000338,50710.55835312 2025-10-17,00:38:52.000,290,11059612,-795,0,1760661531,15178.86024283,138.4469570700021,50710.530404640005 2025-10-17,00:38:53.000,290,11059620,-795,0,1760661532,15178.8400339,138.3835149000006,50710.39764936 2025-10-17,00:38:54.000,290,11059575,-795,0,1760661533,15178.79287972999,138.4822027199989,50710.45354632001 2025-10-17,00:38:55.000,290,11059788,-795,0,1760661534,15178.806352349995,138.46810446000018,50710.49546904 2025-10-17,00:38:56.000,290,11059709,-795,0,1760661535,15178.75919818,138.40466228999867,50710.56534024 2025-10-17,00:38:57.000,290,11059610,-795,0,1760661536,15178.69857139,138.43285881000338,50710.432584960006 2025-10-17,00:38:58.000,290,11059725,-795,0,1760661537,15178.75919818,138.3835149000006,50710.40463648001 2025-10-17,00:38:59.000,290,11059730,-795,0,1760661538,15178.75919818,138.43990794000274,50710.4465592 2025-10-17,00:39:00.000,290,11059706,-795,0,1760661539,15178.577317809999,138.37646577000123,50710.52341752001 2025-10-17,00:39:01.000,290,11059460,-795,0,1760661540,15178.73225293999,138.41171141999803,50710.432584960006 2025-10-17,00:39:02.000,290,11059413,-795,0,1760661541,15178.73898925,138.29187621000165,50710.50944328 2025-10-17,00:39:03.000,290,11059825,-795,0,1760661542,15178.604263049994,138.41171141999803,50710.3417524 2025-10-17,00:39:04.000,290,11059612,-795,0,1760661543,15178.624471979994,138.3835149000006,50710.25790696001 2025-10-17,00:39:05.000,290,11059656,-795,0,1760661544,15178.456064229998,138.41876055000466,50710.55136600001 2025-10-17,00:39:06.000,290,11059650,-795,0,1760661545,15178.563845189994,138.32007272999908,50710.55136600001 2025-10-17,00:39:07.000,290,11059713,-795,0,1760661546,15178.63120828999,138.3623675100025,50710.32777816 2025-10-17,00:39:08.000,290,11059628,-795,0,1760661547,15178.65141721999,138.37646577000123,50710.67014704001 2025-10-17,00:39:09.000,290,11059737,-795,0,1760661548,15178.536899949999,138.39056402999995,50710.59328872001 2025-10-17,00:39:10.000,290,11059662,-795,0,1760661549,15178.577317809999,138.32712185999844,50710.46752056 2025-10-17,00:39:11.000,290,11059656,-795,0,1760661550,15178.469536849989,138.37646577000123,50710.42559784001 2025-10-17,00:39:12.000,290,11059718,-795,0,1760661551,15178.462800539994,138.298925340001,50710.47450768001 2025-10-17,00:39:13.000,290,11059593,-795,0,1760661552,15178.449327919989,138.22843404000014,50710.5863016 2025-10-17,00:39:14.000,290,11059648,-795,0,1760661553,15178.361755889993,138.24253229999886,50710.42559784001 2025-10-17,00:39:15.000,290,11059777,-795,0,1760661554,15178.395437439998,138.2636796900042,50710.530404640005 2025-10-17,00:39:16.000,290,11059509,-795,0,1760661555,15178.307865409988,138.3341709899978,50710.50245616001 2025-10-17,00:39:17.000,290,11059590,-795,0,1760661556,15178.381964819993,138.34122012000444,50710.55136600001 2025-10-17,00:39:18.000,290,11059429,-795,0,1760661557,15178.368492199988,138.298925340001,50710.4465592 2025-10-17,00:39:19.000,290,11059795,-795,0,1760661558,15178.307865409988,138.3341709899978,50710.432584960006 2025-10-17,00:39:20.000,290,11059689,-795,0,1760661559,15178.314601719998,138.24253229999886,50710.38367512001 2025-10-17,00:39:21.000,290,11059690,-795,0,1760661560,15178.260711239993,138.19318839000334,50710.52341752001 2025-10-17,00:39:22.000,290,11059469,-795,0,1760661561,15178.267447550003,138.10859883000376,50710.62123720001 2025-10-17,00:39:23.000,290,11059713,-795,0,1760661562,15178.314601719998,138.09450056999776,50710.42559784001 2025-10-17,00:39:24.000,290,11059651,-795,0,1760661563,15178.240502309993,137.99581274999946,50710.60726296 2025-10-17,00:39:25.000,290,11059625,-795,0,1760661564,15178.186611830002,138.06630405000033,50710.50944328 2025-10-17,00:39:26.000,290,11059480,-795,0,1760661565,15178.193348139997,138.22138491000078,50710.66315992 2025-10-17,00:39:27.000,290,11059920,-795,0,1760661566,15178.206820760002,138.18613926000398,50710.48848192 2025-10-17,00:39:28.000,290,11059670,-795,0,1760661567,15178.152930279997,137.98171449000074,50710.67713416 2025-10-17,00:39:29.000,290,11059644,-795,0,1760661568,15178.092303489997,138.00286187999882,50710.47450768001 2025-10-17,00:39:30.000,290,11059931,-795,0,1760661569,15178.119248729992,137.81958450000093,50710.376688 2025-10-17,00:39:31.000,290,11059760,-795,0,1760661570,15178.051885629997,137.9535179700033,50710.47450768001 2025-10-17,00:39:32.000,290,11059615,-795,0,1760661571,15178.072094559997,137.94646884000394,50710.59328872001 2025-10-17,00:39:33.000,290,11059869,-795,0,1760661572,15178.024940390002,138.03105840000353,50710.53739176 2025-10-17,00:39:34.000,290,11059655,-795,0,1760661573,15177.991258839997,137.9253214499986,50710.5863016 2025-10-17,00:39:35.000,290,11059861,-795,0,1760661574,15178.078830869992,137.83368275999965,50710.5863016 2025-10-17,00:39:36.000,290,11059674,-795,0,1760661575,15178.058621939992,137.91827231999923,50710.53739176 2025-10-17,00:39:37.000,290,11059701,-795,0,1760661576,15178.031676699997,137.97466536000138,50710.67014704001 2025-10-17,00:39:38.000,290,11059784,-795,0,1760661577,15178.045149320002,137.8054862400022,50710.600275840006 2025-10-17,00:39:39.000,290,11059640,-795,0,1760661578,15178.051885629997,137.7913879800035,50710.56534024 2025-10-17,00:39:40.000,290,11059695,-795,0,1760661579,15178.038413009992,137.7067984200039,50710.46752056 2025-10-17,00:39:41.000,290,11059915,-795,0,1760661580,15178.105776110002,137.65745451000112,50710.46752056 2025-10-17,00:39:42.000,290,11059783,-795,0,1760661581,15178.045149320002,137.69974929000455,50710.57232736001 2025-10-17,00:39:43.000,290,11059612,-795,0,1760661582,15178.018204079992,137.69974929000455,50710.50944328 2025-10-17,00:39:44.000,290,11059680,-795,0,1760661583,15178.038413009992,137.60811059999833,50710.47450768001 2025-10-17,00:39:45.000,290,11059696,-795,0,1760661584,15177.971049909997,137.61515972999769,50710.50944328 2025-10-17,00:39:46.000,290,11059782,-795,0,1760661585,15178.018204079992,137.50237365000066,50710.66315992 2025-10-17,00:39:47.000,290,11059752,-795,0,1760661586,15178.132721349997,137.6433562500024,50710.63521144 2025-10-17,00:39:48.000,290,11059745,-795,0,1760661587,15178.078830869992,137.62220886000432,50710.42559784001 2025-10-17,00:39:49.000,290,11059573,-795,0,1760661588,15178.018204079992,137.45302973999787,50710.411623600005 2025-10-17,00:39:50.000,290,11059932,-795,0,1760661589,15178.159666589992,137.56581582000217,50710.45354632001 2025-10-17,00:39:51.000,290,11059949,-795,0,1760661590,15178.065358250002,137.5305701699981,50710.64219856001 2025-10-17,00:39:52.000,290,11059615,-795,0,1760661591,15178.186611830002,137.52352103999874,50710.55136600001 2025-10-17,00:39:53.000,290,11059602,-795,0,1760661592,15178.139457659992,137.5305701699981,50710.55136600001 2025-10-17,00:39:54.000,290,11059619,-795,0,1760661593,15178.092303489997,137.41778409000108,50710.50944328 2025-10-17,00:39:55.000,290,11059764,-795,0,1760661594,15178.152930279997,137.50237365000066,50710.48848192 2025-10-17,00:39:56.000,290,11059554,-795,0,1760661595,15178.179875519992,137.4812262600026,50710.67713416 2025-10-17,00:39:57.000,290,11059627,-795,0,1760661596,15178.213557069997,137.51647190999938,50710.47450768001 2025-10-17,00:39:58.000,290,11059789,-795,0,1760661597,15178.112512419997,137.50237365000066,50710.47450768001 2025-10-17,00:39:59.000,290,11059820,-795,0,1760661598,15178.227029690002,137.51647190999938,50710.411623600005 2025-10-17,00:40:00.000,290,11059724,-795,0,1760661599,15178.092303489997,137.42483322000044,50710.36970088 2025-10-17,00:40:01.000,290,11059680,-795,0,1760661600,15178.233765999998,137.50942278000002,50710.46752056 2025-10-17,00:40:02.000,290,11059826,-795,0,1760661601,15178.132721349997,137.34024366000085,50710.55835312 2025-10-17,00:40:03.000,290,11059796,-795,0,1760661602,15178.152930279997,137.4318823499998,50710.55835312 2025-10-17,00:40:04.000,290,11059710,-795,0,1760661603,15178.301129099993,137.56581582000217,50710.40463648001 2025-10-17,00:40:05.000,290,11059662,-795,0,1760661604,15178.247238620002,137.4953245200013,50710.530404640005 2025-10-17,00:40:06.000,290,11059555,-795,0,1760661605,15178.287656479988,137.48827539000195,50710.43957208 2025-10-17,00:40:07.000,290,11059577,-795,0,1760661606,15178.307865409988,137.5799140800009,50710.33476528001 2025-10-17,00:40:08.000,290,11059426,-795,0,1760661607,15178.341546959993,137.50237365000066,50710.432584960006 2025-10-17,00:40:09.000,290,11059649,-795,0,1760661608,15178.314601719998,137.41778409000108,50710.40463648001 2025-10-17,00:40:10.000,290,11059665,-795,0,1760661609,15178.260711239993,137.56581582000217,50710.33476528001 2025-10-17,00:40:11.000,290,11059702,-795,0,1760661610,15178.307865409988,137.48827539000195,50710.22297136 2025-10-17,00:40:12.000,290,11059655,-795,0,1760661611,15178.341546959993,137.396636700003,50710.49546904 2025-10-17,00:40:13.000,290,11059750,-795,0,1760661612,15178.260711239993,137.4953245200013,50710.5164304 2025-10-17,00:40:14.000,290,11059532,-795,0,1760661613,15178.280920169993,137.47417713000323,50710.41861072 2025-10-17,00:40:15.000,290,11059586,-795,0,1760661614,15178.307865409988,137.55171756000345,50710.432584960006 2025-10-17,00:40:16.000,290,11059896,-795,0,1760661615,15178.287656479988,137.45302973999787,50710.376688 2025-10-17,00:40:17.000,290,11059638,-795,0,1760661616,15178.240502309993,137.5305701699981,50710.38367512001 2025-10-17,00:40:18.000,290,11059478,-795,0,1760661617,15178.294392789998,137.5305701699981,50710.42559784001 2025-10-17,00:40:19.000,290,11059628,-795,0,1760661618,15178.388701129988,137.63630712000304,50710.36970088 2025-10-17,00:40:20.000,290,11059568,-795,0,1760661619,15178.301129099993,137.57286495000153,50710.34873952 2025-10-17,00:40:21.000,290,11059707,-795,0,1760661620,15178.368492199988,137.5446684300041,50710.30681680001 2025-10-17,00:40:22.000,290,11059576,-795,0,1760661621,15178.267447550003,137.53761930000474,50710.411623600005 2025-10-17,00:40:23.000,290,11059465,-795,0,1760661622,15178.341546959993,137.52352103999874,50710.39764936 2025-10-17,00:40:24.000,290,11059619,-795,0,1760661623,15178.348283269988,137.56581582000217,50710.47450768001 2025-10-17,00:40:25.000,290,11059605,-795,0,1760661624,15178.361755889993,137.5587666900028,50710.39066224 2025-10-17,00:40:26.000,290,11059639,-795,0,1760661625,15178.328074339988,137.56581582000217,50710.432584960006 2025-10-17,00:40:27.000,290,11059587,-795,0,1760661626,15178.267447550003,137.66450364000048,50710.460533440004 2025-10-17,00:40:28.000,290,11059571,-795,0,1760661627,15178.375228509998,137.65745451000112,50710.40463648001 2025-10-17,00:40:29.000,290,11059755,-795,0,1760661628,15178.341546959993,137.56581582000217,50710.39764936 2025-10-17,00:40:30.000,290,11059762,-795,0,1760661629,15178.280920169993,137.69974929000455,50710.38367512001 2025-10-17,00:40:31.000,290,11059662,-795,0,1760661630,15178.260711239993,137.51647190999938,50710.579314480005 2025-10-17,00:40:32.000,290,11059824,-795,0,1760661631,15178.348283269988,137.58696321000025,50710.432584960006 2025-10-17,00:40:33.000,290,11059777,-795,0,1760661632,15178.388701129988,137.4812262600026,50710.45354632001 2025-10-17,00:40:34.000,290,11059652,-795,0,1760661633,15178.206820760002,137.75614232999942,50710.39764936 2025-10-17,00:40:35.000,290,11059703,-795,0,1760661634,15178.355019579998,137.62220886000432,50710.47450768001 2025-10-17,00:40:36.000,290,11059621,-795,0,1760661635,15178.328074339988,137.68565102999855,50710.32079104 2025-10-17,00:40:37.000,290,11059592,-795,0,1760661636,15178.253974929998,137.62220886000432,50710.59328872001 2025-10-17,00:40:38.000,290,11059766,-795,0,1760661637,15178.328074339988,137.53761930000474,50710.4465592 2025-10-17,00:40:39.000,290,11059897,-795,0,1760661638,15178.361755889993,137.6433562500024,50710.481494800006 2025-10-17,00:40:40.000,290,11059910,-795,0,1760661639,15178.314601719998,137.69974929000455,50710.460533440004 2025-10-17,00:40:41.000,290,11059794,-795,0,1760661640,15178.193348139997,137.72794581000198,50710.3417524 2025-10-17,00:40:42.000,290,11059761,-795,0,1760661641,15178.247238620002,137.61515972999769,50710.432584960006 2025-10-17,00:40:43.000,290,11059590,-795,0,1760661642,15178.348283269988,137.6786018999992,50710.4465592 2025-10-17,00:40:44.000,290,11059927,-795,0,1760661643,15178.307865409988,137.76319145999878,50710.40463648001 2025-10-17,00:40:45.000,290,11059833,-795,0,1760661644,15178.341546959993,137.71384755000327,50710.579314480005 2025-10-17,00:40:46.000,290,11059796,-795,0,1760661645,15178.253974929998,137.75614232999942,50710.62123720001 2025-10-17,00:40:47.000,290,11059781,-795,0,1760661646,15178.301129099993,137.72794581000198,50710.45354632001 2025-10-17,00:40:48.000,290,11059653,-795,0,1760661647,15178.274183859998,137.72089668000262,50710.48848192 2025-10-17,00:40:49.000,290,11059639,-795,0,1760661648,15178.260711239993,137.78433885000413,50710.49546904 2025-10-17,00:40:50.000,290,11059546,-795,0,1760661649,15178.206820760002,137.78433885000413,50710.32777816 2025-10-17,00:40:51.000,290,11059549,-795,0,1760661650,15178.220293379993,137.76319145999878,50710.264894080006 2025-10-17,00:40:52.000,290,11059794,-795,0,1760661651,15178.294392789998,137.69974929000455,50710.62123720001 2025-10-17,00:40:53.000,290,11059669,-795,0,1760661652,15178.233765999998,137.81253537000157,50710.39066224 2025-10-17,00:40:54.000,290,11059811,-795,0,1760661653,15178.227029690002,137.77728972000477,50710.41861072 2025-10-17,00:40:55.000,290,11059758,-795,0,1760661654,15178.233765999998,137.7067984200039,50710.39764936 2025-10-17,00:40:56.000,290,11059483,-795,0,1760661655,15178.274183859998,137.72089668000262,50710.4465592 2025-10-17,00:40:57.000,290,11059815,-795,0,1760661656,15178.227029690002,137.77728972000477,50710.40463648001 2025-10-17,00:40:58.000,290,11059544,-795,0,1760661657,15178.280920169993,137.62925799000368,50710.376688 2025-10-17,00:40:59.000,290,11059757,-795,0,1760661658,15178.227029690002,137.66450364000048,50710.53739176 2025-10-17,00:41:00.000,290,11059630,-795,0,1760661659,15178.193348139997,137.79843711000285,50710.50245616001 2025-10-17,00:41:01.000,290,11059523,-795,0,1760661660,15178.253974929998,137.65040538000176,50710.628224320004 2025-10-17,00:41:02.000,290,11059686,-795,0,1760661661,15178.341546959993,137.7067984200039,50710.45354632001 2025-10-17,00:41:03.000,290,11059780,-795,0,1760661662,15178.375228509998,137.7067984200039,50710.29982968 2025-10-17,00:41:04.000,290,11059699,-795,0,1760661663,15178.233765999998,137.72089668000262,50710.36970088 2025-10-17,00:41:05.000,290,11059792,-795,0,1760661664,15178.301129099993,137.57286495000153,50710.432584960006 2025-10-17,00:41:06.000,290,11059642,-795,0,1760661665,15178.328074339988,137.62220886000432,50710.30681680001 2025-10-17,00:41:07.000,290,11059662,-795,0,1760661666,15178.280920169993,137.61515972999769,50710.30681680001 2025-10-17,00:41:08.000,290,11059679,-795,0,1760661667,15178.348283269988,137.66450364000048,50710.50944328 2025-10-17,00:41:09.000,290,11059897,-795,0,1760661668,15178.328074339988,137.55171756000345,50710.42559784001 2025-10-17,00:41:10.000,290,11059862,-795,0,1760661669,15178.388701129988,137.72089668000262,50710.432584960006 2025-10-17,00:41:11.000,290,11059719,-795,0,1760661670,15178.442591609994,137.58696321000025,50710.4465592 2025-10-17,00:41:12.000,290,11059614,-795,0,1760661671,15178.422382679993,137.73499494000134,50710.460533440004 2025-10-17,00:41:13.000,290,11059857,-795,0,1760661672,15178.483009469994,137.61515972999769,50710.33476528001 2025-10-17,00:41:14.000,290,11059880,-795,0,1760661673,15178.381964819993,137.5587666900028,50710.5164304 2025-10-17,00:41:15.000,290,11059943,-795,0,1760661674,15178.435855299998,137.67155276999983,50710.432584960006 2025-10-17,00:41:16.000,290,11059686,-795,0,1760661675,15178.422382679993,137.5587666900028,50710.46752056 2025-10-17,00:41:17.000,290,11059728,-795,0,1760661676,15178.530163639989,137.61515972999769,50710.579314480005 2025-10-17,00:41:18.000,290,11059783,-795,0,1760661677,15178.597526739999,137.65745451000112,50710.481494800006 2025-10-17,00:41:19.000,290,11059704,-795,0,1760661678,15178.456064229998,137.60106146999897,50710.376688 2025-10-17,00:41:20.000,290,11059714,-795,0,1760661679,15178.469536849989,137.4812262600026,50710.376688 2025-10-17,00:41:21.000,290,11059879,-795,0,1760661680,15178.456064229998,137.4812262600026,50710.460533440004 2025-10-17,00:41:22.000,290,11059821,-795,0,1760661681,15178.395437439998,137.51647190999938,50710.3417524 2025-10-17,00:41:23.000,290,11059794,-795,0,1760661682,15178.55037256999,137.41073496000172,50710.36970088 2025-10-17,00:41:24.000,290,11059709,-795,0,1760661683,15178.456064229998,137.5587666900028,50710.2718812 2025-10-17,00:41:25.000,290,11059654,-795,0,1760661684,15178.442591609994,137.51647190999938,50710.39066224 2025-10-17,00:41:26.000,290,11059631,-795,0,1760661685,15178.557108879999,137.5305701699981,50710.20201 2025-10-17,00:41:27.000,290,11059777,-795,0,1760661686,15178.503218399994,137.4318823499998,50710.146113040006 2025-10-17,00:41:28.000,290,11059915,-795,0,1760661687,15178.57058149999,137.60811059999833,50710.30681680001 2025-10-17,00:41:29.000,290,11059719,-795,0,1760661688,15178.6379446,137.58696321000025,50710.34873952 2025-10-17,00:41:30.000,290,11059502,-795,0,1760661689,15178.516691019999,137.53761930000474,50710.35572664001 2025-10-17,00:41:31.000,290,11059461,-795,0,1760661690,15178.71204400999,137.50237365000066,50710.23694560001 2025-10-17,00:41:32.000,290,11059795,-795,0,1760661691,15178.71878032,137.55171756000345,50710.25091984 2025-10-17,00:41:33.000,290,11059631,-795,0,1760661692,15178.765934489995,137.50237365000066,50710.432584960006 2025-10-17,00:41:34.000,290,11059631,-795,0,1760661693,15178.81982497,137.55171756000345,50710.25091984 2025-10-17,00:41:35.000,290,11059825,-795,0,1760661694,15178.786143419995,137.5587666900028,50710.36970088 2025-10-17,00:41:36.000,290,11059726,-795,0,1760661695,15178.83329758999,137.38958757000364,50710.25790696001 2025-10-17,00:41:37.000,290,11059822,-795,0,1760661696,15178.8400339,137.50942278000002,50710.362713760005 2025-10-17,00:41:38.000,290,11059648,-795,0,1760661697,15178.806352349995,137.42483322000044,50710.33476528001 2025-10-17,00:41:39.000,290,11059775,-795,0,1760661698,15178.927605929995,137.52352103999874,50710.411623600005 2025-10-17,00:41:40.000,290,11059558,-795,0,1760661699,15178.826561279995,137.46712800000387,50710.3417524 2025-10-17,00:41:41.000,290,11059659,-795,0,1760661700,15178.94107855,137.47417713000323,50710.49546904 2025-10-17,00:41:42.000,290,11059835,-795,0,1760661701,15178.86024283,137.57286495000153,50710.36970088 2025-10-17,00:41:43.000,290,11059623,-795,0,1760661702,15178.86024283,137.4812262600026,50710.27886832 2025-10-17,00:41:44.000,290,11059794,-795,0,1760661703,15178.96128748,137.46712800000387,50710.25790696001 2025-10-17,00:41:45.000,290,11059686,-795,0,1760661704,15178.95455116999,137.4812262600026,50710.3417524 2025-10-17,00:41:46.000,290,11059645,-795,0,1760661705,15178.94107855,137.44598060999851,50710.362713760005 2025-10-17,00:41:47.000,290,11059935,-795,0,1760661706,15178.98149641,137.41778409000108,50710.35572664001 2025-10-17,00:41:48.000,290,11059711,-795,0,1760661707,15178.97476009999,137.45302973999787,50710.36970088 2025-10-17,00:41:49.000,290,11059657,-795,0,1760661708,15178.968023789996,137.5587666900028,50710.36970088 2025-10-17,00:41:50.000,290,11059616,-795,0,1760661709,15178.93434223999,137.45302973999787,50710.376688 2025-10-17,00:41:51.000,290,11059684,-795,0,1760661710,15178.99496902999,137.62220886000432,50710.376688 2025-10-17,00:41:52.000,290,11059746,-795,0,1760661711,15178.988232719996,137.4600788700045,50710.43957208 2025-10-17,00:41:53.000,290,11059997,-795,0,1760661712,15178.927605929995,137.50237365000066,50710.46752056 2025-10-17,00:41:54.000,290,11059611,-795,0,1760661713,15178.98149641,137.61515972999769,50710.3417524 2025-10-17,00:41:55.000,290,11059609,-795,0,1760661714,15178.89392437999,137.73499494000134,50710.16008728 2025-10-17,00:41:56.000,290,11059598,-795,0,1760661715,15179.048859509996,137.63630712000304,50710.34873952 2025-10-17,00:41:57.000,290,11059593,-795,0,1760661716,15179.055595819991,137.5305701699981,50710.3417524 2025-10-17,00:41:58.000,290,11059758,-795,0,1760661717,15179.008441649996,137.50942278000002,50710.35572664001 2025-10-17,00:41:59.000,290,11059427,-795,0,1760661718,15178.91413330999,137.37548930999765,50710.46752056 2025-10-17,00:42:00.000,290,11059623,-795,0,1760661719,15179.015177959991,137.5305701699981,50710.42559784001 2025-10-17,00:42:01.000,290,11059671,-795,0,1760661720,15178.907396999995,137.4318823499998,50710.38367512001 2025-10-17,00:42:02.000,290,11059553,-795,0,1760661721,15178.96128748,137.48827539000195,50710.29982968 2025-10-17,00:42:03.000,290,11059680,-795,0,1760661722,15179.008441649996,137.50237365000066,50710.36970088 2025-10-17,00:42:04.000,290,11059639,-795,0,1760661723,15179.0421232,137.48827539000195,50710.41861072 2025-10-17,00:42:05.000,290,11059796,-795,0,1760661724,15179.082541060001,137.45302973999787,50710.30681680001 2025-10-17,00:42:06.000,290,11059687,-795,0,1760661725,15179.035386889991,137.31204714000341,50710.460533440004 2025-10-17,00:42:07.000,290,11059683,-795,0,1760661726,15178.96128748,137.50237365000066,50710.28585544001 2025-10-17,00:42:08.000,290,11059462,-795,0,1760661727,15179.035386889991,137.47417713000323,50710.481494800006 2025-10-17,00:42:09.000,290,11059928,-795,0,1760661728,15179.069068439996,137.5305701699981,50710.3417524 2025-10-17,00:42:10.000,290,11059780,-795,0,1760661729,15179.048859509996,137.5587666900028,50710.48848192 2025-10-17,00:42:11.000,290,11059992,-795,0,1760661730,15179.0421232,137.41778409000108,50710.3417524 2025-10-17,00:42:12.000,290,11059819,-795,0,1760661731,15179.028650579996,137.52352103999874,50710.36970088 2025-10-17,00:42:13.000,290,11059532,-795,0,1760661732,15179.096013679991,137.31204714000341,50710.2718812 2025-10-17,00:42:14.000,290,11059621,-795,0,1760661733,15178.93434223999,137.40368583000236,50710.46752056 2025-10-17,00:42:15.000,290,11059526,-795,0,1760661734,15178.98149641,137.52352103999874,50710.579314480005 2025-10-17,00:42:16.000,290,11059679,-795,0,1760661735,15179.102749990001,137.52352103999874,50710.432584960006 2025-10-17,00:42:17.000,290,11059935,-795,0,1760661736,15179.048859509996,137.4600788700045,50710.4465592 2025-10-17,00:42:18.000,290,11059778,-795,0,1760661737,15179.02191427,137.56581582000217,50710.46752056 2025-10-17,00:42:19.000,290,11059784,-795,0,1760661738,15179.015177959991,137.53761930000474,50710.34873952 2025-10-17,00:42:20.000,290,11059704,-795,0,1760661739,15178.927605929995,137.43893147999916,50710.376688 2025-10-17,00:42:21.000,290,11059810,-795,0,1760661740,15178.98149641,137.37548930999765,50710.34873952 2025-10-17,00:42:22.000,290,11059767,-795,0,1760661741,15178.79287972999,137.4953245200013,50710.54437888 2025-10-17,00:42:23.000,290,11059558,-795,0,1760661742,15178.89392437999,137.4318823499998,50710.43957208 2025-10-17,00:42:24.000,290,11059806,-795,0,1760661743,15178.866979139995,137.43893147999916,50710.38367512001 2025-10-17,00:42:25.000,290,11060073,-795,0,1760661744,15178.87371544999,137.40368583000236,50710.481494800006 2025-10-17,00:42:26.000,290,11059844,-795,0,1760661745,15178.91413330999,137.4600788700045,50710.43957208 2025-10-17,00:42:27.000,290,11059638,-795,0,1760661746,15178.79287972999,137.36139104999893,50710.48848192 2025-10-17,00:42:28.000,290,11059665,-795,0,1760661747,15178.826561279995,137.57286495000153,50710.460533440004 2025-10-17,00:42:29.000,290,11059523,-795,0,1760661748,15178.71878032,137.41778409000108,50710.4465592 2025-10-17,00:42:30.000,290,11059545,-795,0,1760661749,15178.69183507999,137.5587666900028,50710.39066224 2025-10-17,00:42:31.000,290,11059854,-795,0,1760661750,15178.92086962,137.48827539000195,50710.49546904 2025-10-17,00:42:32.000,290,11059712,-795,0,1760661751,15178.765934489995,137.44598060999851,50710.60726296 2025-10-17,00:42:33.000,290,11059558,-795,0,1760661752,15178.624471979994,137.57286495000153,50710.41861072 2025-10-17,00:42:34.000,290,11059841,-795,0,1760661753,15178.516691019999,137.63630712000304,50710.38367512001 2025-10-17,00:42:35.000,290,11059657,-795,0,1760661754,15178.563845189994,137.41073496000172,50710.41861072 2025-10-17,00:42:36.000,290,11059599,-795,0,1760661755,15178.509954709989,137.53761930000474,50710.376688 2025-10-17,00:42:37.000,290,11059801,-795,0,1760661756,15178.624471979994,137.46712800000387,50710.39764936 2025-10-17,00:42:38.000,290,11059791,-795,0,1760661757,15178.55037256999,137.41778409000108,50710.376688 2025-10-17,00:42:39.000,290,11059669,-795,0,1760661758,15178.59079042999,137.50942278000002,50710.50944328 2025-10-17,00:42:40.000,290,11059557,-795,0,1760661759,15178.55037256999,137.3472927900002,50710.45354632001 2025-10-17,00:42:41.000,290,11059709,-795,0,1760661760,15178.509954709989,137.4318823499998,50710.39066224 2025-10-17,00:42:42.000,290,11059823,-795,0,1760661761,15178.530163639989,137.3472927900002,50710.39764936 2025-10-17,00:42:43.000,290,11059650,-795,0,1760661762,15178.61773567,137.50237365000066,50710.36970088 2025-10-17,00:42:44.000,290,11059770,-795,0,1760661763,15178.563845189994,137.35434191999957,50710.32777816 2025-10-17,00:42:45.000,290,11059839,-795,0,1760661764,15178.57058149999,137.25565410000127,50710.48848192 2025-10-17,00:42:46.000,290,11059736,-795,0,1760661765,15178.61099935999,137.34024366000085,50710.50944328 2025-10-17,00:42:47.000,290,11059643,-795,0,1760661766,15178.604263049994,137.19221192999976,50710.43957208 2025-10-17,00:42:48.000,290,11059663,-795,0,1760661767,15178.65815353,137.34024366000085,50710.36970088 2025-10-17,00:42:49.000,290,11059476,-795,0,1760661768,15178.624471979994,137.26975235999998,50710.41861072 2025-10-17,00:42:50.000,290,11059751,-795,0,1760661769,15178.63120828999,137.45302973999787,50710.40463648001 2025-10-17,00:42:51.000,290,11059724,-795,0,1760661770,15178.664889839994,137.30499801000406,50710.55136600001 2025-10-17,00:42:52.000,290,11059708,-795,0,1760661771,15178.57058149999,137.2979488800047,50710.41861072 2025-10-17,00:42:53.000,290,11059651,-795,0,1760661772,15178.745725559995,137.31909627000277,50710.27886832 2025-10-17,00:42:54.000,290,11059624,-795,0,1760661773,15178.75246186999,137.30499801000406,50710.53739176 2025-10-17,00:42:55.000,290,11059683,-795,0,1760661774,15178.79961604,137.396636700003,50710.35572664001 2025-10-17,00:42:56.000,290,11059495,-795,0,1760661775,15178.81308865999,137.22040845000447,50710.57232736001 2025-10-17,00:42:57.000,290,11059800,-795,0,1760661776,15178.98149641,137.2345067100032,50710.48848192 2025-10-17,00:42:58.000,290,11059422,-795,0,1760661777,15178.67162614999,137.3472927900002,50710.36970088 2025-10-17,00:42:59.000,290,11059631,-795,0,1760661778,15178.765934489995,137.20631018999848,50710.530404640005 2025-10-17,00:43:00.000,290,11059682,-795,0,1760661779,15178.806352349995,137.24155584000255,50710.35572664001 2025-10-17,00:43:01.000,290,11059788,-795,0,1760661780,15178.73898925,137.19926105999912,50710.27886832 2025-10-17,00:43:02.000,290,11059580,-795,0,1760661781,15178.75246186999,137.22745758000383,50710.38367512001 2025-10-17,00:43:03.000,290,11059648,-795,0,1760661782,15178.79961604,137.1851628000004,50710.411623600005 2025-10-17,00:43:04.000,290,11059736,-795,0,1760661783,15178.81308865999,137.2345067100032,50710.28585544001 2025-10-17,00:43:05.000,290,11059577,-795,0,1760661784,15178.85350651999,137.0864749800021,50710.264894080006 2025-10-17,00:43:06.000,290,11059895,-795,0,1760661785,15178.77267079999,137.09352411000145,50710.33476528001 2025-10-17,00:43:07.000,290,11059450,-795,0,1760661786,15178.98149641,137.22745758000383,50710.3417524 2025-10-17,00:43:08.000,290,11059601,-795,0,1760661787,15179.015177959991,137.1851628000004,50710.43957208 2025-10-17,00:43:09.000,290,11059913,-795,0,1760661788,15178.92086962,137.13581889000488,50710.33476528001 2025-10-17,00:43:10.000,290,11059501,-795,0,1760661789,15179.008441649996,137.06532759000402,50710.362713760005 2025-10-17,00:43:11.000,290,11059617,-795,0,1760661790,15179.055595819991,137.16401541000232,50710.362713760005 2025-10-17,00:43:12.000,290,11059594,-795,0,1760661791,15179.170113089996,137.0371310699993,50710.47450768001 2025-10-17,00:43:13.000,290,11059799,-795,0,1760661792,15179.089277369996,137.10762237000017,50710.42559784001 2025-10-17,00:43:14.000,290,11059764,-795,0,1760661793,15179.0421232,137.09352411000145,50710.4465592 2025-10-17,00:43:15.000,290,11059535,-795,0,1760661794,15179.210530949997,137.07237672000338,50710.36970088 2025-10-17,00:43:16.000,290,11059534,-795,0,1760661795,15179.385675010002,136.9736888999978,50710.56534024 2025-10-17,00:43:17.000,290,11059856,-795,0,1760661796,15179.244212500002,136.89614847000485,50710.45354632001 2025-10-17,00:43:18.000,290,11059708,-795,0,1760661797,15179.358729769992,137.0371310699993,50710.38367512001 2025-10-17,00:43:19.000,290,11059660,-795,0,1760661798,15179.331784529997,136.8750010799995,50710.39066224 2025-10-17,00:43:20.000,290,11059711,-795,0,1760661799,15179.345257150002,136.7904115199999,50710.376688 2025-10-17,00:43:21.000,290,11059785,-795,0,1760661800,15179.372202389997,136.8397554300027,50710.411623600005 2025-10-17,00:43:22.000,290,11059754,-795,0,1760661801,15179.338520839992,136.73401847999776,50710.39764936 2025-10-17,00:43:23.000,290,11059796,-795,0,1760661802,15179.426092870002,136.86795195000013,50710.39066224 2025-10-17,00:43:24.000,290,11059380,-795,0,1760661803,15179.493455969998,137.0018854200025,50710.46752056 2025-10-17,00:43:25.000,290,11059873,-795,0,1760661804,15179.601236929993,136.81860804000462,50710.41861072 2025-10-17,00:43:26.000,290,11059747,-795,0,1760661805,15179.554082759998,136.82565717000398,50710.39764936 2025-10-17,00:43:27.000,290,11059440,-795,0,1760661806,15179.581027999993,136.94549238000036,50710.292842560004 2025-10-17,00:43:28.000,290,11059769,-795,0,1760661807,15179.574291689998,136.938443250001,50710.43957208 2025-10-17,00:43:29.000,290,11059647,-795,0,1760661808,15179.601236929993,136.89614847000485,50710.6561728 2025-10-17,00:43:30.000,290,11059533,-795,0,1760661809,15179.648391099989,136.71992021999904,50710.460533440004 2025-10-17,00:43:31.000,290,11059787,-795,0,1760661810,15179.675336339998,136.78336239000055,50710.55835312 2025-10-17,00:43:32.000,290,11059827,-795,0,1760661811,15179.688808959989,136.80450977999863,50710.460533440004 2025-10-17,00:43:33.000,290,11059691,-795,0,1760661812,15179.675336339998,136.88205020999885,50710.47450768001 2025-10-17,00:43:34.000,290,11059837,-795,0,1760661813,15179.695545269999,136.66352718000417,50710.46752056 2025-10-17,00:43:35.000,290,11059647,-795,0,1760661814,15179.702281579994,136.83270630000334,50710.53739176 2025-10-17,00:43:36.000,290,11059660,-795,0,1760661815,15179.702281579994,136.78336239000055,50710.34873952 2025-10-17,00:43:37.000,290,11059688,-795,0,1760661816,15179.85048039999,136.70582196000032,50710.50245616001 2025-10-17,00:43:38.000,290,11059742,-795,0,1760661817,15179.735963129999,136.73401847999776,50710.292842560004 2025-10-17,00:43:39.000,290,11059832,-795,0,1760661818,15179.823535159994,136.7269693499984,50710.3417524 2025-10-17,00:43:40.000,290,11059794,-795,0,1760661819,15179.735963129999,136.71287108999968,50710.39764936 2025-10-17,00:43:41.000,290,11059691,-795,0,1760661820,15179.823535159994,136.7551658700031,50710.50245616001 2025-10-17,00:43:42.000,290,11059681,-795,0,1760661821,15179.91110718999,136.69877283000096,50710.42559784001 2025-10-17,00:43:43.000,290,11059656,-795,0,1760661822,15179.85721671,136.71992021999904,50710.481494800006 2025-10-17,00:43:44.000,290,11059717,-795,0,1760661823,15179.95152504999,136.71287108999968,50710.481494800006 2025-10-17,00:43:45.000,290,11059655,-795,0,1760661824,15179.964997669995,136.64942891999817,50710.56534024 2025-10-17,00:43:46.000,290,11059680,-795,0,1760661825,15179.9178435,136.67057631000353,50710.50944328 2025-10-17,00:43:47.000,290,11059656,-795,0,1760661826,15179.85721671,136.6917237000016,50710.48848192 2025-10-17,00:43:48.000,290,11059701,-795,0,1760661827,15179.985206599995,136.67762544000288,50710.49546904 2025-10-17,00:43:49.000,290,11059805,-795,0,1760661828,15179.89089825999,136.6423797899988,50710.55835312 2025-10-17,00:43:50.000,290,11059803,-795,0,1760661829,15179.87068932999,136.78336239000055,50710.67014704001 2025-10-17,00:43:51.000,290,11059726,-795,0,1760661830,15180.01888815,136.7269693499984,50710.59328872001 2025-10-17,00:43:52.000,290,11059765,-795,0,1760661831,15179.91110718999,136.57893762000458,50710.59328872001 2025-10-17,00:43:53.000,290,11059858,-795,0,1760661832,15179.99867922,136.62123240000074,50710.52341752001 2025-10-17,00:43:54.000,290,11059719,-795,0,1760661833,15179.944788739995,136.5648393599986,50710.59328872001 2025-10-17,00:43:55.000,290,11059819,-795,0,1760661834,15179.944788739995,136.62123240000074,50710.64219856001 2025-10-17,00:43:56.000,290,11059702,-795,0,1760661835,15179.91110718999,136.57188848999795,50710.53739176 2025-10-17,00:43:57.000,290,11059800,-795,0,1760661836,15179.93805243,136.55779022999923,50710.481494800006 2025-10-17,00:43:58.000,290,11059807,-795,0,1760661837,15179.97847029,136.55779022999923,50710.42559784001 2025-10-17,00:43:59.000,290,11059741,-795,0,1760661838,15179.99194290999,136.55074109999987,50710.60726296 2025-10-17,00:44:00.000,290,11059773,-795,0,1760661839,15179.89763457,136.55074109999987,50710.48848192 2025-10-17,00:44:01.000,290,11059633,-795,0,1760661840,15179.99194290999,136.6282815300001,50710.59328872001 2025-10-17,00:44:02.000,290,11059855,-795,0,1760661841,15180.01888815,136.49434805999772,50710.74001824001 2025-10-17,00:44:03.000,290,11059703,-795,0,1760661842,15179.964997669995,136.40975849999813,50710.71206976 2025-10-17,00:44:04.000,290,11059658,-795,0,1760661843,15180.045833389995,136.5436919700005,50710.59328872001 2025-10-17,00:44:05.000,290,11059564,-795,0,1760661844,15180.025624459995,136.60713414000202,50710.61425008 2025-10-17,00:44:06.000,290,11059853,-795,0,1760661845,15180.086251249995,136.48729892999836,50710.5863016 2025-10-17,00:44:07.000,290,11059466,-795,0,1760661846,15180.09972387,136.5648393599986,50710.628224320004 2025-10-17,00:44:08.000,290,11059721,-795,0,1760661847,15180.086251249995,136.51549545000307,50710.67713416 2025-10-17,00:44:09.000,290,11059937,-795,0,1760661848,15179.95152504999,136.48729892999836,50710.52341752001 2025-10-17,00:44:10.000,290,11059657,-795,0,1760661849,15180.05256969999,136.5648393599986,50710.61425008 2025-10-17,00:44:11.000,290,11059667,-795,0,1760661850,15179.97847029,136.45205328000156,50710.6561728 2025-10-17,00:44:12.000,290,11059726,-795,0,1760661851,15180.03909708,136.3322180699979,50710.649185680006 2025-10-17,00:44:13.000,290,11059590,-795,0,1760661852,15180.146878039995,136.42385676000413,50710.75399248 2025-10-17,00:44:14.000,290,11059660,-795,0,1760661853,15180.07277862999,136.42385676000413,50710.71905688001 2025-10-17,00:44:15.000,290,11059740,-795,0,1760661854,15180.03909708,136.57188848999795,50710.80290232 2025-10-17,00:44:16.000,290,11059668,-795,0,1760661855,15180.086251249995,136.4450041500022,50710.73303112 2025-10-17,00:44:17.000,290,11059604,-795,0,1760661856,15180.11319648999,136.4309058900035,50710.70508264 2025-10-17,00:44:18.000,290,11059764,-795,0,1760661857,15180.17382327999,136.36041459000262,50710.66315992 2025-10-17,00:44:19.000,290,11059802,-795,0,1760661858,15180.227713759996,136.39566023999942,50710.76796672001 2025-10-17,00:44:20.000,290,11059691,-795,0,1760661859,15180.07951494,136.31107067999983,50710.67713416 2025-10-17,00:44:21.000,290,11059599,-795,0,1760661860,15180.05930601,136.42385676000413,50710.71905688001 2025-10-17,00:44:22.000,290,11059973,-795,0,1760661861,15180.18055959,136.36041459000262,50710.73303112 2025-10-17,00:44:23.000,290,11059976,-795,0,1760661862,15180.09298755999,136.37451285000134,50710.55835312 2025-10-17,00:44:24.000,290,11059642,-795,0,1760661863,15180.20076852,136.25467763999768,50710.80988944001 2025-10-17,00:44:25.000,290,11059991,-795,0,1760661864,15180.05256969999,136.15598981999938,50710.4465592 2025-10-17,00:44:26.000,290,11059673,-795,0,1760661865,15180.106460179995,136.42385676000413,50710.649185680006 2025-10-17,00:44:27.000,290,11059755,-795,0,1760661866,15180.18055959,136.42385676000413,50710.61425008 2025-10-17,00:44:28.000,290,11059826,-795,0,1760661867,15180.167086969996,136.32516893999855,50710.649185680006 2025-10-17,00:44:29.000,290,11059627,-795,0,1760661868,15180.106460179995,136.30402155000047,50710.71905688001 2025-10-17,00:44:30.000,290,11059650,-795,0,1760661869,15180.17382327999,136.32516893999855,50710.628224320004 2025-10-17,00:44:31.000,290,11059504,-795,0,1760661870,15180.045833389995,136.32516893999855,50710.75399248 2025-10-17,00:44:32.000,290,11059745,-795,0,1760661871,15180.16035066,136.39566023999942,50710.71206976 2025-10-17,00:44:33.000,290,11059631,-795,0,1760661872,15180.16035066,136.32516893999855,50710.80290232 2025-10-17,00:44:34.000,290,11059743,-795,0,1760661873,15180.146878039995,136.32516893999855,50710.68412128 2025-10-17,00:44:35.000,290,11059747,-795,0,1760661874,15180.207504829996,136.3322180699979,50710.74001824001 2025-10-17,00:44:36.000,290,11059527,-795,0,1760661875,15180.18055959,136.2828741600024,50710.85181216 2025-10-17,00:44:37.000,290,11059461,-795,0,1760661876,15180.328758409996,136.2969724200011,50710.77495384 2025-10-17,00:44:38.000,290,11059683,-795,0,1760661877,15180.234450069991,136.35336546000326,50710.77495384 2025-10-17,00:44:39.000,290,11059765,-795,0,1760661878,15180.207504829996,136.36746372000198,50710.89373488 2025-10-17,00:44:40.000,290,11059947,-795,0,1760661879,15180.16035066,136.24057937999896,50710.76796672001 2025-10-17,00:44:41.000,290,11059730,-795,0,1760661880,15180.295076859991,136.25467763999768,50710.80290232 2025-10-17,00:44:42.000,290,11059665,-795,0,1760661881,15180.227713759996,136.36041459000262,50710.88674776001 2025-10-17,00:44:43.000,290,11059677,-795,0,1760661882,15180.295076859991,136.24762850999832,50710.71905688001 2025-10-17,00:44:44.000,290,11059895,-795,0,1760661883,15180.288340549996,136.38861111000006,50710.82386368 2025-10-17,00:44:45.000,290,11059864,-795,0,1760661884,15180.19403220999,136.3815619800007,50710.73303112 2025-10-17,00:44:46.000,290,11059775,-795,0,1760661885,15180.254658999991,136.36746372000198,50710.76097960001 2025-10-17,00:44:47.000,290,11059479,-795,0,1760661886,15180.26139531,136.46615154000028,50710.76796672001 2025-10-17,00:44:48.000,290,11059635,-795,0,1760661887,15180.247922689996,136.21943199000088,50710.698095520005 2025-10-17,00:44:49.000,290,11059676,-795,0,1760661888,15180.247922689996,136.3181198099992,50710.726044 2025-10-17,00:44:50.000,290,11059640,-795,0,1760661889,15180.301813170001,136.32516893999855,50710.71905688001 2025-10-17,00:44:51.000,290,11059583,-795,0,1760661890,15180.362439960001,136.3181198099992,50710.6561728 2025-10-17,00:44:52.000,290,11059704,-795,0,1760661891,15180.375912579992,136.28992329000175,50710.70508264 2025-10-17,00:44:53.000,290,11059751,-795,0,1760661892,15180.274867929991,136.2828741600024,50710.71206976 2025-10-17,00:44:54.000,290,11059737,-795,0,1760661893,15180.315285789991,136.3815619800007,50710.67014704001 2025-10-17,00:44:55.000,290,11059661,-795,0,1760661894,15180.369176269996,136.28992329000175,50710.76796672001 2025-10-17,00:44:56.000,290,11059711,-795,0,1760661895,15180.28160424,136.37451285000134,50710.747005360005 2025-10-17,00:44:57.000,290,11059864,-795,0,1760661896,15180.227713759996,136.2335302499996,50710.84482504 2025-10-17,00:44:58.000,290,11059568,-795,0,1760661897,15180.355703649991,136.33926720000454,50710.698095520005 2025-10-17,00:44:59.000,290,11059668,-795,0,1760661898,15180.24118638,136.31107067999983,50710.726044 2025-10-17,00:45:00.000,290,11059652,-795,0,1760661899,15180.416330439992,136.37451285000134,50710.698095520005 2025-10-17,00:45:01.000,290,11059709,-795,0,1760661900,15180.308549479996,136.2969724200011,50710.649185680006 2025-10-17,00:45:02.000,290,11059628,-795,0,1760661901,15180.375912579992,136.43795502000285,50710.83783792001 2025-10-17,00:45:03.000,290,11059647,-795,0,1760661902,15180.409594129997,136.26172677000432,50710.62123720001 2025-10-17,00:45:04.000,290,11059799,-795,0,1760661903,15180.375912579992,136.2335302499996,50710.67713416 2025-10-17,00:45:05.000,290,11059611,-795,0,1760661904,15180.551056639997,136.47320066999964,50710.80988944001 2025-10-17,00:45:06.000,290,11059771,-795,0,1760661905,15180.463484610002,136.47320066999964,50710.71905688001 2025-10-17,00:45:07.000,290,11059842,-795,0,1760661906,15180.348967339996,136.3463163300039,50710.78194096 2025-10-17,00:45:08.000,290,11059625,-795,0,1760661907,15180.470220919997,136.36041459000262,50710.74001824001 2025-10-17,00:45:09.000,290,11059593,-795,0,1760661908,15180.503902470002,136.3181198099992,50710.8308508 2025-10-17,00:45:10.000,290,11059717,-795,0,1760661909,15180.362439960001,136.32516893999855,50710.77495384 2025-10-17,00:45:11.000,290,11059932,-795,0,1760661910,15180.328758409996,136.24762850999832,50710.78892808001 2025-10-17,00:45:12.000,290,11059694,-795,0,1760661911,15180.416330439992,136.33926720000454,50710.88674776001 2025-10-17,00:45:13.000,290,11059772,-795,0,1760661912,15180.443275680002,136.4450041500022,50710.85879928001 2025-10-17,00:45:14.000,290,11059609,-795,0,1760661913,15180.476957229992,136.3815619800007,50710.74001824001 2025-10-17,00:45:15.000,290,11059499,-795,0,1760661914,15180.308549479996,136.4450041500022,50710.68412128 2025-10-17,00:45:16.000,290,11059725,-795,0,1760661915,15180.429803059997,136.40270936999877,50710.76097960001 2025-10-17,00:45:17.000,290,11059671,-795,0,1760661916,15180.396121509992,136.480249799999,50710.78892808001 2025-10-17,00:45:18.000,290,11059791,-795,0,1760661917,15180.443275680002,136.57893762000458,50710.83783792001 2025-10-17,00:45:19.000,290,11059713,-795,0,1760661918,15180.382648890001,136.2828741600024,50710.73303112 2025-10-17,00:45:20.000,290,11059662,-795,0,1760661919,15180.402857820001,136.51549545000307,50710.74001824001 2025-10-17,00:45:21.000,290,11059868,-795,0,1760661920,15180.409594129997,136.46615154000028,50710.83783792001 2025-10-17,00:45:22.000,290,11059776,-795,0,1760661921,15180.503902470002,136.50139719000435,50710.90770912001 2025-10-17,00:45:23.000,290,11059668,-795,0,1760661922,15180.429803059997,136.5930358800033,50710.80988944001 2025-10-17,00:45:24.000,290,11059296,-795,0,1760661923,15180.423066750001,136.52254458000243,50710.816876560006 2025-10-17,00:45:25.000,290,11059821,-795,0,1760661924,15180.429803059997,136.4309058900035,50710.67713416 2025-10-17,00:45:26.000,290,11059807,-795,0,1760661925,15180.322022100001,136.41680763000477,50710.80988944001 2025-10-17,00:45:27.000,290,11059689,-795,0,1760661926,15180.416330439992,136.46615154000028,50710.80290232 2025-10-17,00:45:28.000,290,11059677,-795,0,1760661927,15180.355703649991,136.5436919700005,50710.80290232 2025-10-17,00:45:29.000,290,11059581,-795,0,1760661928,15180.335494719991,136.4450041500022,50710.80988944001 2025-10-17,00:45:30.000,290,11059815,-795,0,1760661929,15180.328758409996,136.57893762000458,50710.82386368 2025-10-17,00:45:31.000,290,11059655,-795,0,1760661930,15180.342231030001,136.5648393599986,50711.01950304 2025-10-17,00:45:32.000,290,11059752,-795,0,1760661931,15180.288340549996,136.6917237000016,50710.92168336 2025-10-17,00:45:33.000,290,11059599,-795,0,1760661932,15180.207504829996,136.53664284000115,50710.9705932 2025-10-17,00:45:34.000,290,11059761,-795,0,1760661933,15180.1199328,136.57188848999795,50710.82386368 2025-10-17,00:45:35.000,290,11059788,-795,0,1760661934,15180.288340549996,136.60008501000266,50710.99155456 2025-10-17,00:45:36.000,290,11059657,-795,0,1760661935,15180.254658999991,136.5436919700005,50710.865786400005 2025-10-17,00:45:37.000,290,11059778,-795,0,1760661936,15180.19403220999,136.58598675000394,50710.95661896001 2025-10-17,00:45:38.000,290,11059707,-795,0,1760661937,15180.254658999991,136.5436919700005,50710.85181216 2025-10-17,00:45:39.000,290,11059756,-795,0,1760661938,15180.28160424,136.45910241000092,50710.80290232 2025-10-17,00:45:40.000,290,11059684,-795,0,1760661939,15180.308549479996,136.48729892999836,50710.74001824001 2025-10-17,00:45:41.000,290,11059819,-795,0,1760661940,15180.315285789991,136.5295937100018,50710.74001824001 2025-10-17,00:45:42.000,290,11059749,-795,0,1760661941,15180.254658999991,136.4450041500022,50710.84482504 2025-10-17,00:45:43.000,290,11059739,-795,0,1760661942,15180.348967339996,136.51549545000307,50710.97758032001 2025-10-17,00:45:44.000,290,11059779,-795,0,1760661943,15180.227713759996,136.5436919700005,50710.94963184 2025-10-17,00:45:45.000,290,11059757,-795,0,1760661944,15180.1199328,136.5436919700005,50710.97758032001 2025-10-17,00:45:46.000,290,11059699,-795,0,1760661945,15180.22097745,136.5084463200037,50710.82386368 2025-10-17,00:45:47.000,290,11059620,-795,0,1760661946,15180.15361434999,136.5295937100018,50710.80988944001 2025-10-17,00:45:48.000,290,11059745,-795,0,1760661947,15180.14014173,136.50139719000435,50710.80988944001 2025-10-17,00:45:49.000,290,11059537,-795,0,1760661948,15180.07277862999,136.46615154000028,50710.90770912001 2025-10-17,00:45:50.000,290,11059735,-795,0,1760661949,15180.167086969996,136.51549545000307,50710.88674776001 2025-10-17,00:45:51.000,290,11059695,-795,0,1760661950,15180.11319648999,136.49434805999772,50710.93565760001 2025-10-17,00:45:52.000,290,11059699,-795,0,1760661951,15180.16035066,136.50139719000435,50710.93565760001 2025-10-17,00:45:53.000,290,11059721,-795,0,1760661952,15180.22097745,136.51549545000307,50710.97758032001 2025-10-17,00:45:54.000,290,11059813,-795,0,1760661953,15180.1199328,136.53664284000115,50710.84482504 2025-10-17,00:45:55.000,290,11059749,-795,0,1760661954,15180.234450069991,136.42385676000413,50710.88674776001 2025-10-17,00:45:56.000,290,11059856,-795,0,1760661955,15180.207504829996,136.33926720000454,50711.06142576 2025-10-17,00:45:57.000,290,11059657,-795,0,1760661956,15180.28160424,136.3463163300039,50710.90770912001 2025-10-17,00:45:58.000,290,11059632,-795,0,1760661957,15180.187295899996,136.25467763999768,50710.90770912001 2025-10-17,00:45:59.000,290,11059749,-795,0,1760661958,15180.274867929991,136.45910241000092,50710.984567440006 2025-10-17,00:46:00.000,290,11059906,-795,0,1760661959,15180.268131619996,136.42385676000413,50710.73303112 2025-10-17,00:46:01.000,290,11059676,-795,0,1760661960,15180.295076859991,136.3322180699979,50710.87976064 2025-10-17,00:46:02.000,290,11059616,-795,0,1760661961,15180.247922689996,136.45205328000156,50710.92168336 2025-10-17,00:46:03.000,290,11059793,-795,0,1760661962,15180.26139531,136.36041459000262,50710.90770912001 2025-10-17,00:46:04.000,290,11059545,-795,0,1760661963,15180.214241139991,136.4450041500022,50710.78194096 2025-10-17,00:46:05.000,290,11059505,-795,0,1760661964,15180.308549479996,136.26877590000367,50710.80988944001 2025-10-17,00:46:06.000,290,11059735,-795,0,1760661965,15180.416330439992,136.3463163300039,50710.816876560006 2025-10-17,00:46:07.000,290,11059860,-795,0,1760661966,15180.409594129997,136.4309058900035,50710.90770912001 2025-10-17,00:46:08.000,290,11059843,-795,0,1760661967,15180.362439960001,136.38861111000006,50711.11732272 2025-10-17,00:46:09.000,290,11059844,-795,0,1760661968,15180.389385199996,136.40270936999877,50711.16623256 2025-10-17,00:46:10.000,290,11059686,-795,0,1760661969,15180.382648890001,136.21943199000088,50710.95661896001 2025-10-17,00:46:11.000,290,11059556,-795,0,1760661970,15180.443275680002,136.40975849999813,50710.90770912001 2025-10-17,00:46:12.000,290,11059624,-795,0,1760661971,15180.503902470002,136.37451285000134,50711.082387120005 2025-10-17,00:46:13.000,290,11059676,-795,0,1760661972,15180.389385199996,136.45910241000092,50710.84482504 2025-10-17,00:46:14.000,290,11059546,-795,0,1760661973,15180.510638779997,136.39566023999942,50710.97758032001 2025-10-17,00:46:15.000,290,11059959,-795,0,1760661974,15180.436539369992,136.37451285000134,50711.0404644 2025-10-17,00:46:16.000,290,11059669,-795,0,1760661975,15180.537584019992,136.14189156000066,50711.033477280005 2025-10-17,00:46:17.000,290,11059420,-795,0,1760661976,15180.503902470002,136.21943199000088,50710.9705932 2025-10-17,00:46:18.000,290,11059786,-795,0,1760661977,15180.443275680002,136.33926720000454,50710.95661896001 2025-10-17,00:46:19.000,290,11059443,-795,0,1760661978,15180.584738190002,136.21238286000153,50710.97758032001 2025-10-17,00:46:20.000,290,11059649,-795,0,1760661979,15180.416330439992,136.19123547000345,50710.865786400005 2025-10-17,00:46:21.000,290,11059642,-795,0,1760661980,15180.463484610002,136.30402155000047,50710.88674776001 2025-10-17,00:46:22.000,290,11059749,-795,0,1760661981,15180.598210809992,136.30402155000047,50710.97758032001 2025-10-17,00:46:23.000,290,11059646,-795,0,1760661982,15180.503902470002,136.26172677000432,50711.06142576 2025-10-17,00:46:24.000,290,11059756,-795,0,1760661983,15180.470220919997,136.24057937999896,50710.74001824001 2025-10-17,00:46:25.000,290,11059548,-795,0,1760661984,15180.544320330002,136.1982846000028,50710.80290232 2025-10-17,00:46:26.000,290,11059786,-795,0,1760661985,15180.416330439992,136.24762850999832,50710.92168336 2025-10-17,00:46:27.000,290,11059443,-795,0,1760661986,15180.584738190002,136.2335302499996,50711.00552880001 2025-10-17,00:46:28.000,290,11059860,-795,0,1760661987,15180.557792949992,136.20533373000217,50710.900722 2025-10-17,00:46:29.000,290,11059498,-795,0,1760661988,15180.685782840003,136.20533373000217,50711.02649016001 2025-10-17,00:46:30.000,290,11059693,-795,0,1760661989,15180.611683429997,136.22648112000024,50710.95661896001 2025-10-17,00:46:31.000,290,11059757,-795,0,1760661990,15180.598210809992,136.25467763999768,50710.88674776001 2025-10-17,00:46:32.000,290,11059499,-795,0,1760661991,15180.679046529993,136.19123547000345,50711.00552880001 2025-10-17,00:46:33.000,290,11059674,-795,0,1760661992,15180.584738190002,136.28992329000175,50710.914696240005 2025-10-17,00:46:34.000,290,11059900,-795,0,1760661993,15180.672310219998,136.26172677000432,50710.9705932 2025-10-17,00:46:35.000,290,11059781,-795,0,1760661994,15180.685782840003,136.16303894999874,50711.11732272 2025-10-17,00:46:36.000,290,11059977,-795,0,1760661995,15180.807036419988,136.25467763999768,50710.97758032001 2025-10-17,00:46:37.000,290,11059671,-795,0,1760661996,15180.746409629988,136.25467763999768,50710.99155456 2025-10-17,00:46:38.000,290,11059734,-795,0,1760661997,15180.544320330002,136.24057937999896,50711.033477280005 2025-10-17,00:46:39.000,290,11059513,-795,0,1760661998,15180.746409629988,136.25467763999768,50711.11732272 2025-10-17,00:46:40.000,290,11059518,-795,0,1760661999,15180.813772729998,136.22648112000024,50710.92168336 2025-10-17,00:46:41.000,290,11059961,-795,0,1760662000,15180.692519149998,136.02910548000364,50710.9705932 2025-10-17,00:46:42.000,290,11059729,-795,0,1760662001,15180.598210809992,136.1348424300013,50710.88674776001 2025-10-17,00:46:43.000,290,11059901,-795,0,1760662002,15180.705991769988,136.02910548000364,50710.99155456 2025-10-17,00:46:44.000,290,11059947,-795,0,1760662003,15180.813772729998,136.0995967800045,50711.05443864001 2025-10-17,00:46:45.000,290,11059712,-795,0,1760662004,15180.854190589998,136.24057937999896,50711.17321968001 2025-10-17,00:46:46.000,290,11059857,-795,0,1760662005,15180.827245349989,136.11369504000322,50710.88674776001 2025-10-17,00:46:47.000,290,11059776,-795,0,1760662006,15180.665573910002,136.14894069000002,50711.082387120005 2025-10-17,00:46:48.000,290,11059648,-795,0,1760662007,15180.732937009998,136.04320374000235,50711.15924544 2025-10-17,00:46:49.000,290,11059975,-795,0,1760662008,15180.833981659998,136.1841863400041,50711.13828408 2025-10-17,00:46:50.000,290,11059882,-795,0,1760662009,15180.746409629988,136.12074417000258,50710.99854168 2025-10-17,00:46:51.000,290,11059885,-795,0,1760662010,15180.780091179993,136.12074417000258,50711.11732272 2025-10-17,00:46:52.000,290,11059712,-795,0,1760662011,15180.780091179993,136.11369504000322,50711.152258320006 2025-10-17,00:46:53.000,290,11059737,-795,0,1760662012,15180.813772729998,136.12779330000194,50711.02649016001 2025-10-17,00:46:54.000,290,11059778,-795,0,1760662013,15180.665573910002,136.1700880799981,50711.13828408 2025-10-17,00:46:55.000,290,11059731,-795,0,1760662014,15180.652101289998,136.1982846000028,50710.97758032001 2025-10-17,00:46:56.000,290,11059764,-795,0,1760662015,15180.800300109993,136.00795808999828,50710.99854168 2025-10-17,00:46:57.000,290,11059600,-795,0,1760662016,15180.591474499997,136.24057937999896,50711.06142576 2025-10-17,00:46:58.000,290,11059710,-795,0,1760662017,15180.584738190002,136.0502528700017,50711.10334848001 2025-10-17,00:46:59.000,290,11059910,-795,0,1760662018,15180.618419739993,136.14894069000002,50711.08937424 2025-10-17,00:47:00.000,290,11059666,-795,0,1760662019,15180.618419739993,136.1700880799981,50710.99854168 2025-10-17,00:47:01.000,290,11059611,-795,0,1760662020,15180.679046529993,136.1700880799981,50711.04745152 2025-10-17,00:47:02.000,290,11059850,-795,0,1760662021,15180.618419739993,136.1700880799981,50711.033477280005 2025-10-17,00:47:03.000,290,11059817,-795,0,1760662022,15180.564529260002,136.15598981999938,50711.11732272 2025-10-17,00:47:04.000,290,11059723,-795,0,1760662023,15180.537584019992,136.38861111000006,50711.06841288 2025-10-17,00:47:05.000,290,11059657,-795,0,1760662024,15180.557792949992,136.15598981999938,50711.1103356 2025-10-17,00:47:06.000,290,11059638,-795,0,1760662025,15180.571265569997,136.21943199000088,50711.16623256 2025-10-17,00:47:07.000,290,11059701,-795,0,1760662026,15180.591474499997,136.14189156000066,50711.18719392 2025-10-17,00:47:08.000,290,11059837,-795,0,1760662027,15180.436539369992,136.26172677000432,50711.10334848001 2025-10-17,00:47:09.000,290,11059853,-795,0,1760662028,15180.396121509992,136.26877590000367,50711.07540000001 2025-10-17,00:47:10.000,290,11059864,-795,0,1760662029,15180.423066750001,136.2335302499996,50711.25706512 2025-10-17,00:47:11.000,290,11059716,-795,0,1760662030,15180.551056639997,136.30402155000047,50711.04745152 2025-10-17,00:47:12.000,290,11059845,-795,0,1760662031,15180.436539369992,136.21943199000088,50711.152258320006 2025-10-17,00:47:13.000,290,11059827,-795,0,1760662032,15180.476957229992,136.30402155000047,50711.033477280005 2025-10-17,00:47:14.000,290,11059745,-795,0,1760662033,15180.463484610002,136.21238286000153,50711.04745152 2025-10-17,00:47:15.000,290,11059771,-755,0,1760662034,15180.416330439992,136.22648112000024,50711.26405224001 2025-10-17,00:47:16.000,290,11059642,-795,0,1760662035,15180.571265569997,136.32516893999855,50711.36187192001 2025-10-17,00:47:17.000,290,11059465,-795,0,1760662036,15180.423066750001,136.1841863400041,50711.09636136001 2025-10-17,00:47:18.000,290,11059641,-795,0,1760662037,15180.308549479996,136.12779330000194,50711.082387120005 2025-10-17,00:47:19.000,290,11059623,-795,0,1760662038,15180.470220919997,136.30402155000047,50711.14527120001 2025-10-17,00:47:20.000,290,11059528,-795,0,1760662039,15180.510638779997,136.21238286000153,50711.04745152 2025-10-17,00:47:21.000,290,11059819,-795,0,1760662040,15180.423066750001,136.21238286000153,50711.2151424 2025-10-17,00:47:22.000,290,11059951,-795,0,1760662041,15180.342231030001,136.21943199000088,50711.20815528 2025-10-17,00:47:23.000,290,11059387,-795,0,1760662042,15180.423066750001,136.21238286000153,50711.14527120001 2025-10-17,00:47:24.000,290,11059751,-795,0,1760662043,15180.396121509992,136.24057937999896,50711.26405224001 2025-10-17,00:47:25.000,290,11059739,-795,0,1760662044,15180.369176269996,136.16303894999874,50711.152258320006 2025-10-17,00:47:26.000,290,11059833,-795,0,1760662045,15180.402857820001,136.17713721000473,50711.23610376 2025-10-17,00:47:27.000,290,11059624,-795,0,1760662046,15180.369176269996,136.1700880799981,50711.250078000005 2025-10-17,00:47:28.000,290,11059573,-795,0,1760662047,15180.402857820001,136.12779330000194,50711.31296208001 2025-10-17,00:47:29.000,290,11059801,-795,0,1760662048,15180.315285789991,136.15598981999938,50711.14527120001 2025-10-17,00:47:30.000,290,11059619,-795,0,1760662049,15180.308549479996,136.06435113000043,50711.11732272 2025-10-17,00:47:31.000,290,11059710,-795,0,1760662050,15180.328758409996,136.24762850999832,50711.26405224001 2025-10-17,00:47:32.000,290,11059561,-795,0,1760662051,15180.24118638,136.19123547000345,50711.12430984001 2025-10-17,00:47:33.000,290,11059559,-795,0,1760662052,15180.342231030001,136.02205635000428,50711.06142576 2025-10-17,00:47:34.000,290,11059740,-795,0,1760662053,15180.308549479996,136.17713721000473,50711.131296960004 2025-10-17,00:47:35.000,290,11059737,-795,0,1760662054,15180.348967339996,136.21238286000153,50711.14527120001 2025-10-17,00:47:36.000,290,11059619,-795,0,1760662055,15180.382648890001,136.20533373000217,50711.2850136 2025-10-17,00:47:37.000,290,11059539,-795,0,1760662056,15180.355703649991,136.0502528700017,50711.3548848 2025-10-17,00:47:38.000,290,11059613,-795,0,1760662057,15180.315285789991,136.1982846000028,50711.26405224001 2025-10-17,00:47:39.000,290,11059471,-795,0,1760662058,15180.328758409996,136.14894069000002,50711.25706512 2025-10-17,00:47:40.000,290,11059861,-795,0,1760662059,15180.348967339996,136.0714002599998,50711.37584616 2025-10-17,00:47:41.000,290,11059687,-795,0,1760662060,15180.295076859991,136.0854985199985,50711.10334848001 2025-10-17,00:47:42.000,290,11059810,-795,0,1760662061,15180.19403220999,136.26877590000367,50711.32693632 2025-10-17,00:47:43.000,290,11059638,-795,0,1760662062,15180.26139531,136.26172677000432,50711.34091056001 2025-10-17,00:47:44.000,290,11059906,-795,0,1760662063,15180.26139531,136.1700880799981,50711.31296208001 2025-10-17,00:47:45.000,290,11059671,-795,0,1760662064,15180.24118638,136.24762850999832,50711.39680752 2025-10-17,00:47:46.000,290,11059906,-795,0,1760662065,15180.187295899996,136.10664591000386,50711.1103356 2025-10-17,00:47:47.000,290,11059700,-795,0,1760662066,15180.301813170001,136.21238286000153,50711.39680752 2025-10-17,00:47:48.000,290,11059792,-795,0,1760662067,15180.375912579992,136.02205635000428,50711.424756 2025-10-17,00:47:49.000,290,11059495,-795,0,1760662068,15180.20076852,136.10664591000386,50711.082387120005 2025-10-17,00:47:50.000,290,11059731,-795,0,1760662069,15180.24118638,136.1841863400041,50711.23610376 2025-10-17,00:47:51.000,290,11059350,-795,0,1760662070,15180.295076859991,136.20533373000217,50711.15924544 2025-10-17,00:47:52.000,290,11060053,-795,0,1760662071,15180.382648890001,136.20533373000217,50711.27103936001 2025-10-17,00:47:53.000,290,11059686,-795,0,1760662072,15180.456748299992,136.20533373000217,50711.22212952001 2025-10-17,00:47:54.000,290,11059596,-795,0,1760662073,15180.362439960001,136.17713721000473,50711.298987840004 2025-10-17,00:47:55.000,290,11059721,-795,0,1760662074,15180.355703649991,136.21943199000088,50711.298987840004 2025-10-17,00:47:56.000,290,11059678,-795,0,1760662075,15180.416330439992,136.25467763999768,50711.1802068 2025-10-17,00:47:57.000,290,11059820,-795,0,1760662076,15180.416330439992,136.14894069000002,50711.27103936001 2025-10-17,00:47:58.000,290,11059734,-795,0,1760662077,15180.423066750001,136.17713721000473,50711.250078000005 2025-10-17,00:47:59.000,290,11059469,-795,0,1760662078,15180.476957229992,136.0714002599998,50711.14527120001 2025-10-17,00:48:00.000,290,11059627,-795,0,1760662079,15180.524111400002,136.04320374000235,50711.12430984001 2025-10-17,00:48:01.000,290,11059698,-795,0,1760662080,15180.537584019992,136.09254764999787,50711.2850136 2025-10-17,00:48:02.000,290,11059687,-795,0,1760662081,15180.530847709997,136.02910548000364,50711.22212952001 2025-10-17,00:48:03.000,290,11059720,-795,0,1760662082,15180.571265569997,136.00090895999892,50711.16623256 2025-10-17,00:48:04.000,290,11059885,-795,0,1760662083,15180.551056639997,136.00090895999892,50711.2151424 2025-10-17,00:48:05.000,290,11059816,-795,0,1760662084,15180.557792949992,136.00795808999828,50711.17321968001 2025-10-17,00:48:06.000,290,11059732,-795,0,1760662085,15180.591474499997,135.9515650500034,50711.06142576 2025-10-17,00:48:07.000,290,11059690,-795,0,1760662086,15180.679046529993,135.91631939999934,50711.22212952001 2025-10-17,00:48:08.000,290,11059814,-795,0,1760662087,15180.618419739993,135.8387789699991,50711.07540000001 2025-10-17,00:48:09.000,290,11059698,-795,0,1760662088,15180.672310219998,135.93041765999806,50711.152258320006 2025-10-17,00:48:10.000,290,11059766,-795,0,1760662089,15180.658837599993,135.90927026999998,50711.12430984001 2025-10-17,00:48:11.000,290,11059702,-795,0,1760662090,15180.699255459993,135.8881228800019,50711.27103936001 2025-10-17,00:48:12.000,290,11059602,-795,0,1760662091,15180.739673319993,135.94451592000405,50711.11732272 2025-10-17,00:48:13.000,290,11059858,-795,0,1760662092,15180.813772729998,135.8881228800019,50711.08937424 2025-10-17,00:48:14.000,290,11059646,-795,0,1760662093,15180.854190589998,135.90927026999998,50711.06142576 2025-10-17,00:48:15.000,290,11059761,-795,0,1760662094,15180.874399519998,135.86697549000382,50711.07540000001 2025-10-17,00:48:16.000,290,11059690,-795,0,1760662095,15180.786827489988,135.81763158000103,50711.12430984001 2025-10-17,00:48:17.000,290,11059629,-795,0,1760662096,15180.793563799998,135.8881228800019,50711.13828408 2025-10-17,00:48:18.000,290,11059658,-795,0,1760662097,15180.901344759994,135.86697549000382,50711.152258320006 2025-10-17,00:48:19.000,290,11059789,-795,0,1760662098,15180.901344759994,135.7400911500008,50711.08937424 2025-10-17,00:48:20.000,290,11059554,-795,0,1760662099,15180.867663209989,135.69074723999802,50711.08937424 2025-10-17,00:48:21.000,290,11059743,-795,0,1760662100,15181.015862029999,135.81058245000168,50710.9705932 2025-10-17,00:48:22.000,290,11059558,-795,0,1760662101,15180.968707859989,135.7400911500008,50711.12430984001 2025-10-17,00:48:23.000,290,11059717,-795,0,1760662102,15181.022598339994,135.73304202000145,50711.17321968001 2025-10-17,00:48:24.000,290,11059700,-795,0,1760662103,15181.11017036999,135.80353332000232,50711.05443864001 2025-10-17,00:48:25.000,290,11059678,-795,0,1760662104,15181.15058822999,135.58501029000035,50711.12430984001 2025-10-17,00:48:26.000,290,11059790,-795,0,1760662105,15181.19100608999,135.69779637000465,50711.152258320006 2025-10-17,00:48:27.000,290,11059936,-795,0,1760662106,15181.15058822999,135.78238593000424,50711.00552880001 2025-10-17,00:48:28.000,290,11059906,-795,0,1760662107,15181.17079715999,135.63435420000314,50711.19418104001 2025-10-17,00:48:29.000,290,11059658,-795,0,1760662108,15181.25836919,135.66255072000058,50711.00552880001 2025-10-17,00:48:30.000,290,11059620,-795,0,1760662109,15181.29205073999,135.6132068099978,50711.08937424 2025-10-17,00:48:31.000,290,11059580,-795,0,1760662110,15181.224687639995,135.5920594199997,50711.08937424 2025-10-17,00:48:32.000,290,11060046,-795,0,1760662111,15181.23816026,135.577961160001,50711.11732272 2025-10-17,00:48:33.000,290,11059609,-755,0,1760662112,15181.39309538999,135.58501029000035,50711.033477280005 2025-10-17,00:48:34.000,290,11059777,-795,0,1760662113,15181.406568009996,135.62025594000443,50710.984567440006 2025-10-17,00:48:35.000,290,11059676,-795,0,1760662114,15181.446985869996,135.59910854999907,50711.0404644 2025-10-17,00:48:36.000,290,11059910,-795,0,1760662115,15181.33920491,135.6414033300025,50711.04745152 2025-10-17,00:48:37.000,290,11059578,-795,0,1760662116,15181.27184180999,135.65550159000122,50710.99155456 2025-10-17,00:48:38.000,290,11059779,-795,0,1760662117,15181.433513249991,135.48632247000205,50710.984567440006 2025-10-17,00:48:39.000,290,11059714,-795,0,1760662118,15181.487403729996,135.4792733400027,50711.1103356 2025-10-17,00:48:40.000,290,11059675,-795,0,1760662119,15181.35941384,135.50042073000077,50710.99155456 2025-10-17,00:48:41.000,290,11059701,-795,0,1760662120,15181.433513249991,135.55681377000292,50710.984567440006 2025-10-17,00:48:42.000,290,11059745,-795,0,1760662121,15181.50087635,135.47222421000333,50711.06142576 2025-10-17,00:48:43.000,290,11059692,-795,0,1760662122,15181.595184689992,135.55681377000292,50711.08937424 2025-10-17,00:48:44.000,290,11059764,-795,0,1760662123,15181.514348969991,135.5427155100042,50710.87976064 2025-10-17,00:48:45.000,290,11059668,-795,0,1760662124,15181.642338860001,135.63435420000314,50710.99854168 2025-10-17,00:48:46.000,290,11059886,-795,0,1760662125,15181.608657309996,135.58501029000035,50710.900722 2025-10-17,00:48:47.000,290,11059706,-795,0,1760662126,15181.615393619992,135.59910854999907,50711.152258320006 2025-10-17,00:48:48.000,290,11059788,-795,0,1760662127,15181.669284099997,135.45812595000461,50711.131296960004 2025-10-17,00:48:49.000,290,11059700,-795,0,1760662128,15181.601921000001,135.577961160001,50711.07540000001 2025-10-17,00:48:50.000,290,11059911,-795,0,1760662129,15181.729910889997,135.52156811999885,50711.10334848001 2025-10-17,00:48:51.000,290,11059639,-795,0,1760662130,15181.716438269992,135.5920594199997,50711.10334848001 2025-10-17,00:48:52.000,290,11059757,-795,0,1760662131,15181.750119819997,135.47222421000333,50711.1103356 2025-10-17,00:48:53.000,290,11059605,-795,0,1760662132,15181.857900779993,135.48632247000205,50711.16623256 2025-10-17,00:48:54.000,290,11059738,-795,0,1760662133,15181.756856129992,135.50746986000013,50711.10334848001 2025-10-17,00:48:55.000,290,11059620,-795,0,1760662134,15181.797273989992,135.62730507000379,50711.12430984001 2025-10-17,00:48:56.000,290,11059655,-795,0,1760662135,15181.844428160002,135.45812595000461,50711.02649016001 2025-10-17,00:48:57.000,290,11059595,-795,0,1760662136,15181.898318639993,135.6766489799993,50711.09636136001 2025-10-17,00:48:58.000,290,11059824,-795,0,1760662137,15181.891582329998,135.55681377000292,50711.09636136001 2025-10-17,00:48:59.000,290,11059828,-795,0,1760662138,15181.938736499993,135.4933716000014,50711.19418104001 2025-10-17,00:49:00.000,290,11059677,-795,0,1760662139,15181.965681739988,135.50746986000013,50711.250078000005 2025-10-17,00:49:01.000,290,11059766,-795,0,1760662140,15181.999363289993,135.58501029000035,50711.17321968001 2025-10-17,00:49:02.000,290,11059675,-795,0,1760662141,15181.992626979998,135.577961160001,50711.16623256 2025-10-17,00:49:03.000,290,11059761,-795,0,1760662142,15181.945472809988,135.64845246000186,50711.1103356 2025-10-17,00:49:04.000,290,11059501,-795,0,1760662143,15182.046517459989,135.57091203000164,50711.131296960004 2025-10-17,00:49:05.000,290,11059691,-795,0,1760662144,15182.026308529988,135.57091203000164,50711.1802068 2025-10-17,00:49:06.000,290,11059720,-795,0,1760662145,15182.134089489999,135.55681377000292,50711.24309088001 2025-10-17,00:49:07.000,290,11059758,-795,0,1760662146,15182.127353179989,135.59910854999907,50711.27802648 2025-10-17,00:49:08.000,290,11059675,-795,0,1760662147,15182.147562109989,135.57091203000164,50711.152258320006 2025-10-17,00:49:09.000,290,11059778,-795,0,1760662148,15182.134089489999,135.4792733400027,50711.0404644 2025-10-17,00:49:10.000,290,11059676,-795,0,1760662149,15182.120616869994,135.64845246000186,50711.1103356 2025-10-17,00:49:11.000,290,11059808,-795,0,1760662150,15182.147562109989,135.4792733400027,50711.10334848001 2025-10-17,00:49:12.000,290,11059665,-795,0,1760662151,15182.134089489999,135.53566638000484,50711.27103936001 2025-10-17,00:49:13.000,290,11059903,-795,0,1760662152,15182.161034729994,135.5427155100042,50711.152258320006 2025-10-17,00:49:14.000,290,11059593,-795,0,1760662153,15182.22839782999,135.52156811999885,50711.17321968001 2025-10-17,00:49:15.000,290,11059748,-795,0,1760662154,15182.20818889999,135.50746986000013,50711.06841288 2025-10-17,00:49:16.000,290,11059734,-795,0,1760662155,15182.214925209999,135.47222421000333,50711.07540000001 2025-10-17,00:49:17.000,290,11059793,-795,0,1760662156,15182.241870449994,135.56386290000228,50711.06841288 2025-10-17,00:49:18.000,290,11059833,-795,0,1760662157,15182.262079379994,135.58501029000035,50711.14527120001 2025-10-17,00:49:19.000,290,11059805,-795,0,1760662158,15182.235134139999,135.56386290000228,50711.082387120005 2025-10-17,00:49:20.000,290,11059618,-795,0,1760662159,15182.214925209999,135.53566638000484,50711.10334848001 2025-10-17,00:49:21.000,290,11059912,-795,0,1760662160,15182.34965140999,135.4792733400027,50711.18719392 2025-10-17,00:49:22.000,290,11059774,-795,0,1760662161,15182.235134139999,135.46517508000397,50711.1103356 2025-10-17,00:49:23.000,290,11059604,-795,0,1760662162,15182.36986033999,135.3946837800031,50711.22911664 2025-10-17,00:49:24.000,290,11059843,-795,0,1760662163,15182.36986033999,135.47222421000333,50711.16623256 2025-10-17,00:49:25.000,290,11059800,-795,0,1760662164,15182.282288309994,135.44402768999862,50711.152258320006 2025-10-17,00:49:26.000,290,11059733,-795,0,1760662165,15182.30923354999,135.5145189899995,50711.25706512 2025-10-17,00:49:27.000,290,11059649,-795,0,1760662166,15182.39680558,135.46517508000397,50711.10334848001 2025-10-17,00:49:28.000,290,11059778,-795,0,1760662167,15182.443959749995,135.4933716000014,50711.02649016001 2025-10-17,00:49:29.000,290,11059653,-795,0,1760662168,15182.363124029995,135.50746986000013,50711.04745152 2025-10-17,00:49:30.000,290,11059639,-795,0,1760662169,15182.55174070999,135.45812595000461,50710.90770912001 2025-10-17,00:49:31.000,290,11059765,-795,0,1760662170,15182.423750819995,135.50746986000013,50711.04745152 2025-10-17,00:49:32.000,290,11059726,-795,0,1760662171,15182.53826809,135.3312416100016,50711.27103936001 2025-10-17,00:49:33.000,290,11059596,-795,0,1760662172,15182.49785023,135.48632247000205,50711.10334848001 2025-10-17,00:49:34.000,290,11059757,-795,0,1760662173,15182.45743237,135.46517508000397,50711.41078176001 2025-10-17,00:49:35.000,290,11059595,-795,0,1760662174,15182.43722344,135.50042073000077,50711.23610376 2025-10-17,00:49:36.000,290,11059638,-795,0,1760662175,15182.585422259996,135.50746986000013,50711.319949200006 2025-10-17,00:49:37.000,290,11059749,-795,0,1760662176,15182.49785023,135.58501029000035,50711.25706512 2025-10-17,00:49:38.000,290,11059595,-795,0,1760662177,15182.47090498999,135.5286172499982,50711.31296208001 2025-10-17,00:49:39.000,290,11059586,-795,0,1760662178,15182.53153177999,135.44402768999862,50711.32693632 2025-10-17,00:49:40.000,290,11059721,-795,0,1760662179,15182.53153177999,135.50746986000013,50711.18719392 2025-10-17,00:49:41.000,290,11059552,-795,0,1760662180,15182.443959749995,135.3946837800031,50711.368859040005 2025-10-17,00:49:42.000,290,11059685,-795,0,1760662181,15182.57194963999,135.47222421000333,50711.319949200006 2025-10-17,00:49:43.000,290,11059674,-795,0,1760662182,15182.585422259996,135.32419248000224,50711.250078000005 2025-10-17,00:49:44.000,290,11059711,-795,0,1760662183,15182.57868595,135.44402768999862,50711.38283328 2025-10-17,00:49:45.000,290,11059698,-795,0,1760662184,15182.484377609995,135.40173291000247,50711.38982040001 2025-10-17,00:49:46.000,290,11059716,-795,0,1760662185,15182.57194963999,135.47222421000333,50711.43873024001 2025-10-17,00:49:47.000,290,11059651,-795,0,1760662186,15182.524795469995,135.4792733400027,50711.2850136 2025-10-17,00:49:48.000,290,11059904,-795,0,1760662187,15182.57868595,135.35943812999903,50711.3548848 2025-10-17,00:49:49.000,290,11059763,-795,0,1760662188,15182.41027819999,135.33829074000096,50711.38283328 2025-10-17,00:49:50.000,290,11059731,-795,0,1760662189,15182.484377609995,135.44402768999862,50711.22911664 2025-10-17,00:49:51.000,290,11059662,-795,0,1760662190,15182.484377609995,135.42288030000054,50711.298987840004 2025-10-17,00:49:52.000,290,11059760,-795,0,1760662191,15182.45069605999,135.45812595000461,50711.38982040001 2025-10-17,00:49:53.000,290,11059674,-795,0,1760662192,15182.43048712999,135.50042073000077,50711.417768880005 2025-10-17,00:49:54.000,290,11059822,-795,0,1760662193,15182.43722344,135.3805855200044,50711.37584616 2025-10-17,00:49:55.000,290,11059771,-795,0,1760662194,15182.39006926999,135.48632247000205,50711.38982040001 2025-10-17,00:49:56.000,290,11059690,-795,0,1760662195,15182.45743237,135.35238899999968,50711.417768880005 2025-10-17,00:49:57.000,290,11059575,-795,0,1760662196,15182.37659665,135.46517508000397,50711.34789768 2025-10-17,00:49:58.000,290,11059691,-795,0,1760662197,15182.32944247999,135.50746986000013,50711.27802648 2025-10-17,00:49:59.000,290,11059507,-795,0,1760662198,15182.363124029995,135.45107681999798,50711.31296208001 2025-10-17,00:50:00.000,290,11059798,-795,0,1760662199,15182.29576093,135.5286172499982,50711.24309088001 2025-10-17,00:50:01.000,290,11059664,-795,0,1760662200,15182.39006926999,135.55681377000292,50711.2850136 2025-10-17,00:50:02.000,290,11059648,-795,0,1760662201,15182.262079379994,135.52156811999885,50711.50860144001 2025-10-17,00:50:03.000,290,11059691,-795,0,1760662202,15182.20818889999,135.54976464000356,50711.37584616 2025-10-17,00:50:04.000,290,11059642,-795,0,1760662203,15182.24860675999,135.55681377000292,50711.36187192001 2025-10-17,00:50:05.000,290,11059744,-795,0,1760662204,15182.161034729994,135.42288030000054,50711.33392344 2025-10-17,00:50:06.000,290,11059733,-795,0,1760662205,15182.22839782999,135.66255072000058,50711.250078000005 2025-10-17,00:50:07.000,290,11059875,-795,0,1760662206,15182.255343069999,135.66255072000058,50711.31296208001 2025-10-17,00:50:08.000,290,11059857,-795,0,1760662207,15182.241870449994,135.6414033300025,50711.38982040001 2025-10-17,00:50:09.000,290,11059708,-795,0,1760662208,15182.080199009994,135.7259928900021,50711.36187192001 2025-10-17,00:50:10.000,290,11059839,-795,0,1760662209,15181.999363289993,135.4933716000014,50711.33392344 2025-10-17,00:50:11.000,290,11059621,-795,0,1760662210,15182.073462699998,135.6766489799993,50711.25706512 2025-10-17,00:50:12.000,290,11059724,-795,0,1760662211,15181.985890669988,135.66959984999994,50711.2850136 2025-10-17,00:50:13.000,290,11059778,-795,0,1760662212,15182.033044839998,135.69779637000465,50711.29200072001 2025-10-17,00:50:14.000,290,11059807,-795,0,1760662213,15181.965681739988,135.7894350600036,50711.36187192001 2025-10-17,00:50:15.000,290,11059788,-795,0,1760662214,15181.945472809988,135.7894350600036,50711.32693632 2025-10-17,00:50:16.000,290,11059742,-795,0,1760662215,15181.952209119998,135.81058245000168,50711.45270448 2025-10-17,00:50:17.000,290,11059804,-795,0,1760662216,15181.857900779993,135.7400911500008,50711.319949200006 2025-10-17,00:50:18.000,290,11059630,-795,0,1760662217,15181.992626979998,135.73304202000145,50711.43873024001 2025-10-17,00:50:19.000,290,11059514,-795,0,1760662218,15181.729910889997,135.79648419000296,50711.52257568 2025-10-17,00:50:20.000,290,11059980,-795,0,1760662219,15181.918527569993,135.79648419000296,50711.424756 2025-10-17,00:50:21.000,290,11059498,-795,0,1760662220,15181.729910889997,135.74714028000017,50711.50161432 2025-10-17,00:50:22.000,290,11059767,-795,0,1760662221,15181.723174580002,135.9233685299987,50711.52956280001 2025-10-17,00:50:23.000,290,11059702,-795,0,1760662222,15181.534557899991,135.8881228800019,50711.43174312001 2025-10-17,00:50:24.000,290,11059460,-795,0,1760662223,15181.574975759992,136.036154610003,50711.47366584 2025-10-17,00:50:25.000,290,11059771,-795,0,1760662224,15181.662547790002,135.8246807100004,50711.25706512 2025-10-17,00:50:26.000,290,11059673,-795,0,1760662225,15181.622129930001,135.8881228800019,50711.417768880005 2025-10-17,00:50:27.000,290,11059798,-795,0,1760662226,15181.534557899991,135.91631939999934,50711.424756 2025-10-17,00:50:28.000,290,11059615,-795,0,1760662227,15181.433513249991,135.91631939999934,50711.368859040005 2025-10-17,00:50:29.000,290,11059741,-795,0,1760662228,15181.426776939996,135.89517201000126,50711.64135672 2025-10-17,00:50:30.000,290,11059674,-795,0,1760662229,15181.426776939996,135.96566331000213,50711.25706512 2025-10-17,00:50:31.000,290,11059692,-795,0,1760662230,15181.42004063,135.99385982999956,50711.424756 2025-10-17,00:50:32.000,290,11059751,-795,0,1760662231,15181.27857812,135.90222114000062,50711.43174312001 2025-10-17,00:50:33.000,290,11059577,-795,0,1760662232,15181.31899598,136.12074417000258,50711.599433999996 2025-10-17,00:50:34.000,290,11059600,-795,0,1760662233,15181.21121501999,136.0995967800045,50711.37584616 2025-10-17,00:50:35.000,290,11059617,-795,0,1760662234,15181.06975250999,136.0502528700017,50711.44571736 2025-10-17,00:50:36.000,290,11059725,-795,0,1760662235,15181.1977424,136.06435113000043,50711.4946272 2025-10-17,00:50:37.000,290,11059850,-795,0,1760662236,15181.09669775,136.09254764999787,50711.32693632 2025-10-17,00:50:38.000,290,11059787,-795,0,1760662237,15181.07648882,136.10664591000386,50711.2151424 2025-10-17,00:50:39.000,290,11059636,-795,0,1760662238,15181.13037929999,136.1841863400041,50711.51558856 2025-10-17,00:50:40.000,290,11059781,-795,0,1760662239,15181.083225129994,136.02910548000364,50711.487640080006 2025-10-17,00:50:41.000,290,11059730,-795,0,1760662240,15181.00912571999,136.1348424300013,50711.50161432 2025-10-17,00:50:42.000,290,11059503,-795,0,1760662241,15181.07648882,136.21943199000088,50711.64834384001 2025-10-17,00:50:43.000,290,11059655,-795,0,1760662242,15181.002389409994,136.1348424300013,50711.585459760005 2025-10-17,00:50:44.000,290,11059521,-795,0,1760662243,15180.968707859989,136.01500721999764,50711.61340824 2025-10-17,00:50:45.000,290,11059727,-795,0,1760662244,15180.968707859989,136.0502528700017,50711.43174312001 2025-10-17,00:50:46.000,290,11059598,-795,0,1760662245,15180.975444169999,136.21238286000153,50711.50161432 2025-10-17,00:50:47.000,290,11059787,-795,0,1760662246,15180.773354869998,136.02910548000364,50711.50161432 2025-10-17,00:50:48.000,290,11059716,-795,0,1760662247,15180.860926899994,136.1348424300013,50711.55751128001 2025-10-17,00:50:49.000,290,11059749,-795,0,1760662248,15180.786827489988,136.10664591000386,50711.5644984 2025-10-17,00:50:50.000,290,11059693,-795,0,1760662249,15180.726200699988,136.0502528700017,50711.59244688 2025-10-17,00:50:51.000,290,11059756,-795,0,1760662250,15180.537584019992,136.1348424300013,50711.43873024001 2025-10-17,00:50:52.000,290,11059661,-795,0,1760662251,15180.631892359997,136.24762850999832,50711.39680752 2025-10-17,00:50:53.000,290,11059430,-795,0,1760662252,15180.625156050002,136.10664591000386,50711.368859040005 2025-10-17,00:50:54.000,290,11059747,-795,0,1760662253,15180.625156050002,136.09254764999787,50711.487640080006 2025-10-17,00:50:55.000,290,11059780,-795,0,1760662254,15180.537584019992,136.28992329000175,50711.585459760005 2025-10-17,00:50:56.000,290,11059837,-795,0,1760662255,15180.584738190002,136.24762850999832,50711.39680752 2025-10-17,00:50:57.000,290,11059773,-795,0,1760662256,15180.618419739993,136.19123547000345,50711.704240800005 2025-10-17,00:50:58.000,290,11059718,-795,0,1760662257,15180.658837599993,136.27582503000303,50711.76013776 2025-10-17,00:50:59.000,290,11059735,-795,0,1760662258,15180.544320330002,136.20533373000217,50711.52257568 2025-10-17,00:51:00.000,290,11059743,-795,0,1760662259,15180.456748299992,136.21943199000088,50711.52956280001 2025-10-17,00:51:01.000,290,11059672,-795,0,1760662260,15180.436539369992,136.25467763999768,50711.55052416 2025-10-17,00:51:02.000,290,11059765,-795,0,1760662261,15180.470220919997,136.1841863400041,50711.62738248001 2025-10-17,00:51:03.000,290,11059773,-795,0,1760662262,15180.348967339996,136.15598981999938,50711.61340824 2025-10-17,00:51:04.000,290,11059683,-795,0,1760662263,15180.443275680002,136.20533373000217,50711.6693052 2025-10-17,00:51:05.000,290,11059719,-795,0,1760662264,15180.369176269996,136.21238286000153,50711.62039536 2025-10-17,00:51:06.000,290,11059662,-795,0,1760662265,15180.348967339996,136.26877590000367,50711.72520216001 2025-10-17,00:51:07.000,290,11059783,-795,0,1760662266,15180.389385199996,136.2335302499996,50711.62039536 2025-10-17,00:51:08.000,290,11059688,-795,0,1760662267,15180.28160424,136.1982846000028,50711.6693052 2025-10-17,00:51:09.000,290,11059681,-795,0,1760662268,15180.396121509992,136.17713721000473,50711.62039536 2025-10-17,00:51:10.000,290,11059691,-795,0,1760662269,15180.342231030001,136.24762850999832,50711.54353704 2025-10-17,00:51:11.000,290,11059785,-795,0,1760662270,15180.308549479996,136.24762850999832,50711.71122792 2025-10-17,00:51:12.000,290,11059796,-795,0,1760662271,15180.348967339996,136.2828741600024,50711.599433999996 2025-10-17,00:51:13.000,290,11059676,-795,0,1760662272,15180.389385199996,136.22648112000024,50711.634369600004 2025-10-17,00:51:14.000,290,11059654,-795,0,1760662273,15180.308549479996,136.15598981999938,50711.66231808 2025-10-17,00:51:15.000,290,11059649,-795,0,1760662274,15180.315285789991,136.1841863400041,50711.66231808 2025-10-17,00:51:16.000,290,11059590,-795,0,1760662275,15180.355703649991,136.2828741600024,50711.78109912 2025-10-17,00:51:17.000,290,11059632,-795,0,1760662276,15180.322022100001,136.2969724200011,50711.64135672 2025-10-17,00:51:18.000,290,11059571,-795,0,1760662277,15180.214241139991,136.12779330000194,50711.57148552 2025-10-17,00:51:19.000,290,11059704,-795,0,1760662278,15180.234450069991,136.14189156000066,50711.536549920005 2025-10-17,00:51:20.000,290,11059713,-795,0,1760662279,15180.26139531,136.17713721000473,50711.50860144001 2025-10-17,00:51:21.000,290,11059628,-795,0,1760662280,15180.247922689996,136.1348424300013,50711.57148552 2025-10-17,00:51:22.000,290,11059653,-795,0,1760662281,15180.268131619996,136.12074417000258,50711.50860144001 2025-10-17,00:51:23.000,290,11059764,-795,0,1760662282,15180.254658999991,136.1348424300013,50711.51558856 2025-10-17,00:51:24.000,290,11059578,-795,0,1760662283,15180.268131619996,136.09254764999787,50711.54353704 2025-10-17,00:51:25.000,290,11059695,-795,0,1760662284,15180.308549479996,136.036154610003,50711.4946272 2025-10-17,00:51:26.000,290,11059835,-795,0,1760662285,15180.335494719991,136.05730200000107,50711.54353704 2025-10-17,00:51:27.000,290,11059764,-795,0,1760662286,15180.335494719991,136.01500721999764,50711.5644984 2025-10-17,00:51:28.000,290,11059792,-795,0,1760662287,15180.342231030001,136.1700880799981,50711.44571736 2025-10-17,00:51:29.000,290,11059688,-795,0,1760662288,15180.335494719991,136.05730200000107,50711.51558856 2025-10-17,00:51:30.000,290,11059699,-795,0,1760662289,15180.362439960001,136.06435113000043,50711.487640080006 2025-10-17,00:51:31.000,290,11059758,-795,0,1760662290,15180.28160424,136.12074417000258,50711.45270448 2025-10-17,00:51:32.000,290,11059812,-795,0,1760662291,15180.308549479996,136.0854985199985,50711.40379464 2025-10-17,00:51:33.000,290,11059654,-795,0,1760662292,15180.375912579992,136.01500721999764,50711.45270448 2025-10-17,00:51:34.000,290,11059599,-795,0,1760662293,15180.402857820001,136.0995967800045,50711.43873024001 2025-10-17,00:51:35.000,290,11059773,-795,0,1760662294,15180.382648890001,136.10664591000386,50711.424756 2025-10-17,00:51:36.000,290,11059695,-795,0,1760662295,15180.409594129997,136.10664591000386,50711.36187192001 2025-10-17,00:51:37.000,290,11059728,-795,0,1760662296,15180.389385199996,136.09254764999787,50711.368859040005 2025-10-17,00:51:38.000,290,11059598,-795,0,1760662297,15180.443275680002,136.06435113000043,50711.37584616 2025-10-17,00:51:39.000,290,11059805,-795,0,1760662298,15180.389385199996,136.0502528700017,50711.45969160001 2025-10-17,00:51:40.000,290,11059691,-795,0,1760662299,15180.503902470002,136.02205635000428,50711.43174312001 2025-10-17,00:51:41.000,290,11059863,-795,0,1760662300,15180.476957229992,135.97976157000085,50711.36187192001 2025-10-17,00:51:42.000,290,11059761,-795,0,1760662301,15180.470220919997,135.93041765999806,50711.424756 2025-10-17,00:51:43.000,290,11059699,-795,0,1760662302,15180.463484610002,136.036154610003,50711.368859040005 2025-10-17,00:51:44.000,290,11059685,-795,0,1760662303,15180.530847709997,136.07844938999915,50711.45969160001 2025-10-17,00:51:45.000,290,11059732,-795,0,1760662304,15180.476957229992,135.9515650500034,50711.44571736 2025-10-17,00:51:46.000,290,11059619,-795,0,1760662305,15180.537584019992,136.00090895999892,50711.38982040001 2025-10-17,00:51:47.000,290,11059706,-795,0,1760662306,15180.544320330002,136.02205635000428,50711.487640080006 2025-10-17,00:51:48.000,290,11059719,-795,0,1760662307,15180.483693540002,136.00795808999828,50711.43174312001 2025-10-17,00:51:49.000,290,11059814,-795,0,1760662308,15180.530847709997,135.9727124400015,50711.4946272 2025-10-17,00:51:50.000,290,11059664,-795,0,1760662309,15180.625156050002,136.02910548000364,50711.319949200006 2025-10-17,00:51:51.000,290,11059675,-795,0,1760662310,15180.598210809992,135.9868107000002,50711.424756 2025-10-17,00:51:52.000,290,11059648,-795,0,1760662311,15180.564529260002,136.02910548000364,50711.36187192001 2025-10-17,00:51:53.000,290,11059689,-795,0,1760662312,15180.618419739993,135.94451592000405,50711.25706512 2025-10-17,00:51:54.000,290,11059634,-795,0,1760662313,15180.705991769988,135.9515650500034,50711.40379464 2025-10-17,00:51:55.000,290,11059730,-795,0,1760662314,15180.780091179993,136.02910548000364,50711.466678720004 2025-10-17,00:51:56.000,290,11059677,-795,0,1760662315,15180.746409629988,135.97976157000085,50711.417768880005 2025-10-17,00:51:57.000,290,11059725,-795,0,1760662316,15180.753145939998,135.9515650500034,50711.26405224001 2025-10-17,00:51:58.000,290,11059849,-795,0,1760662317,15180.807036419988,136.06435113000043,50711.36187192001 2025-10-17,00:51:59.000,290,11059656,-795,0,1760662318,15180.766618559988,135.95861418000277,50711.31296208001 2025-10-17,00:52:00.000,290,11059743,-795,0,1760662319,15180.840717969993,135.9515650500034,50711.1802068 2025-10-17,00:52:01.000,290,11059605,-795,0,1760662320,15180.847454279989,135.97976157000085,50711.24309088001 2025-10-17,00:52:02.000,290,11059756,-795,0,1760662321,15180.833981659998,135.90222114000062,50711.25706512 2025-10-17,00:52:03.000,290,11059642,-795,0,1760662322,15180.854190589998,135.96566331000213,50711.29200072001 2025-10-17,00:52:04.000,290,11059714,-795,0,1760662323,15180.881135829994,135.96566331000213,50711.298987840004 2025-10-17,00:52:05.000,290,11059666,-795,0,1760662324,15180.941762619994,135.93041765999806,50711.250078000005 2025-10-17,00:52:06.000,290,11059766,-795,0,1760662325,15180.928289999989,135.90222114000062,50711.30597496 2025-10-17,00:52:07.000,290,11059802,-795,0,1760662326,15180.98891678999,135.85992636000447,50711.298987840004 2025-10-17,00:52:08.000,290,11059818,-795,0,1760662327,15181.06975250999,135.89517201000126,50711.250078000005 2025-10-17,00:52:09.000,290,11059709,-795,0,1760662328,15180.975444169999,135.87402462000318,50711.27103936001 2025-10-17,00:52:10.000,290,11059786,-795,0,1760662329,15180.941762619994,135.85992636000447,50711.20815528 2025-10-17,00:52:11.000,290,11059724,-795,0,1760662330,15181.02933464999,135.90927026999998,50711.2151424 2025-10-17,00:52:12.000,290,11059765,-795,0,1760662331,15181.083225129994,135.96566331000213,50711.16623256 2025-10-17,00:52:13.000,290,11059664,-795,0,1760662332,15181.04954357999,135.85287722999783,50711.27103936001 2025-10-17,00:52:14.000,290,11059669,-795,0,1760662333,15181.09669775,135.89517201000126,50711.319949200006 2025-10-17,00:52:15.000,290,11059795,-795,0,1760662334,15181.204478709995,135.83172983999975,50711.34091056001 2025-10-17,00:52:16.000,290,11059720,-795,0,1760662335,15181.164060849995,135.81058245000168,50711.25706512 2025-10-17,00:52:17.000,290,11059759,-795,0,1760662336,15181.13037929999,135.89517201000126,50711.38982040001 2025-10-17,00:52:18.000,290,11059682,-795,0,1760662337,15181.21121501999,135.86697549000382,50711.31296208001 2025-10-17,00:52:19.000,290,11059782,-795,0,1760662338,15181.21121501999,135.84582809999847,50711.250078000005 2025-10-17,00:52:20.000,290,11059712,-795,0,1760662339,15181.27184180999,135.85992636000447,50711.44571736 2025-10-17,00:52:21.000,290,11059708,-795,0,1760662340,15181.25163287999,135.7894350600036,50711.27103936001 2025-10-17,00:52:22.000,290,11059732,-795,0,1760662341,15181.305523359995,135.8387789699991,50711.31296208001 2025-10-17,00:52:23.000,290,11059868,-795,0,1760662342,15181.25163287999,135.7894350600036,50711.36187192001 2025-10-17,00:52:24.000,290,11059667,-795,0,1760662343,15181.31225966999,135.69074723999802,50711.319949200006 2025-10-17,00:52:25.000,290,11059752,-795,0,1760662344,15181.31899598,135.77533680000488,50711.3548848 2025-10-17,00:52:26.000,290,11059676,-795,0,1760662345,15181.35941384,135.81058245000168,50711.31296208001 2025-10-17,00:52:27.000,290,11059707,-795,0,1760662346,15181.33920491,135.76123853999889,50711.27103936001 2025-10-17,00:52:28.000,290,11059815,-795,0,1760662347,15181.41330431999,135.75418940999953,50711.368859040005 2025-10-17,00:52:29.000,290,11059672,-795,0,1760662348,15181.37288645999,135.85287722999783,50711.34091056001 2025-10-17,00:52:30.000,290,11059839,-795,0,1760662349,15181.386359079996,135.78238593000424,50711.27802648 2025-10-17,00:52:31.000,290,11059814,-795,0,1760662350,15181.453722179991,135.9515650500034,50711.298987840004 2025-10-17,00:52:32.000,290,11059713,-795,0,1760662351,15181.514348969991,135.74714028000017,50711.201168160005 2025-10-17,00:52:33.000,290,11059808,-795,0,1760662352,15181.42004063,135.76828766999824,50711.26405224001 2025-10-17,00:52:34.000,290,11059728,-795,0,1760662353,15181.473931109991,135.7400911500008,50711.13828408 2025-10-17,00:52:35.000,290,11059790,-795,0,1760662354,15181.554766829991,135.8246807100004,50711.250078000005 2025-10-17,00:52:36.000,290,11059662,-795,0,1760662355,15181.473931109991,135.85287722999783,50711.39680752 2025-10-17,00:52:37.000,290,11059819,-795,0,1760662356,15181.514348969991,135.75418940999953,50711.40379464 2025-10-17,00:52:38.000,290,11059839,-795,0,1760662357,15181.554766829991,135.81058245000168,50711.23610376 2025-10-17,00:52:39.000,290,11059770,-795,0,1760662358,15181.527821589996,135.76123853999889,50711.30597496 2025-10-17,00:52:40.000,290,11059808,-795,0,1760662359,15181.581712070001,135.7400911500008,50711.2850136 2025-10-17,00:52:41.000,290,11059703,-795,0,1760662360,15181.574975759992,135.85287722999783,50711.2850136 2025-10-17,00:52:42.000,290,11059748,-795,0,1760662361,15181.574975759992,135.7400911500008,50711.16623256 2025-10-17,00:52:43.000,290,11059694,-795,0,1760662362,15181.649075169997,135.7259928900021,50711.319949200006 2025-10-17,00:52:44.000,290,11059698,-795,0,1760662363,15181.682756720002,135.8246807100004,50711.20815528 2025-10-17,00:52:45.000,290,11059775,-795,0,1760662364,15181.655811479992,135.71894376000273,50711.19418104001 2025-10-17,00:52:46.000,290,11059578,-795,0,1760662365,15181.709701959997,135.81058245000168,50711.24309088001 2025-10-17,00:52:47.000,290,11059636,-795,0,1760662366,15181.716438269992,135.90222114000062,50711.368859040005 2025-10-17,00:52:48.000,290,11059799,-795,0,1760662367,15181.716438269992,135.71894376000273,50711.2850136 2025-10-17,00:52:49.000,290,11059602,-795,0,1760662368,15181.608657309996,135.81763158000103,50711.34091056001 2025-10-17,00:52:50.000,290,11059780,-795,0,1760662369,15181.756856129992,135.704845500004,50711.32693632 2025-10-17,00:52:51.000,290,11059579,-795,0,1760662370,15181.750119819997,135.90222114000062,50711.43174312001 2025-10-17,00:52:52.000,290,11059689,-795,0,1760662371,15181.756856129992,135.71189463000337,50711.34789768 2025-10-17,00:52:53.000,290,11059636,-795,0,1760662372,15181.729910889997,135.81763158000103,50711.27103936001 2025-10-17,00:52:54.000,290,11059712,-795,0,1760662373,15181.777065059992,135.68369810999866,50711.27103936001 2025-10-17,00:52:55.000,290,11059762,-795,0,1760662374,15181.756856129992,135.78238593000424,50711.25706512 2025-10-17,00:52:56.000,290,11059474,-795,0,1760662375,15181.844428160002,135.7259928900021,50711.298987840004 2025-10-17,00:52:57.000,290,11059712,-795,0,1760662376,15181.864637090002,135.76828766999824,50711.27802648 2025-10-17,00:52:58.000,290,11059841,-795,0,1760662377,15181.851164469997,135.6766489799993,50711.22911664 2025-10-17,00:52:59.000,290,11059708,-795,0,1760662378,15181.932000189998,135.78238593000424,50711.43873024001 2025-10-17,00:53:00.000,290,11059628,-795,0,1760662379,15182.059990079993,135.76123853999889,50711.39680752 2025-10-17,00:53:01.000,290,11059724,-795,0,1760662380,15181.878109709993,135.73304202000145,50711.36187192001 2025-10-17,00:53:02.000,290,11059612,-795,0,1760662381,15181.979154359993,135.66959984999994,50711.424756 2025-10-17,00:53:03.000,290,11059672,-795,0,1760662382,15181.911791259998,135.7259928900021,50711.32693632 2025-10-17,00:53:04.000,290,11059782,-795,0,1760662383,15181.945472809988,135.62025594000443,50711.38982040001 2025-10-17,00:53:05.000,290,11059513,-795,0,1760662384,15182.033044839998,135.6766489799993,50711.36187192001 2025-10-17,00:53:06.000,290,11059761,-795,0,1760662385,15181.952209119998,135.69779637000465,50711.34789768 2025-10-17,00:53:07.000,290,11059714,-795,0,1760662386,15182.073462699998,135.65550159000122,50711.55751128001 2025-10-17,00:53:08.000,290,11059660,-795,0,1760662387,15181.972418049998,135.69074723999802,50711.43873024001 2025-10-17,00:53:09.000,290,11059746,-795,0,1760662388,15181.851164469997,135.76828766999824,50711.40379464 2025-10-17,00:53:10.000,290,11059798,-795,0,1760662389,15181.958945429993,135.65550159000122,50711.26405224001 2025-10-17,00:53:11.000,290,11059664,-795,0,1760662390,15182.113880559999,135.83172983999975,50711.47366584 2025-10-17,00:53:12.000,290,11059578,-795,0,1760662391,15181.992626979998,135.74714028000017,50711.33392344 2025-10-17,00:53:13.000,290,11059542,-795,0,1760662392,15181.979154359993,135.7400911500008,50711.424756 2025-10-17,00:53:14.000,290,11059570,-795,0,1760662393,15182.039781149993,135.7259928900021,50711.38283328 2025-10-17,00:53:15.000,290,11059840,-795,0,1760662394,15181.992626979998,135.68369810999866,50711.40379464 2025-10-17,00:53:16.000,290,11059722,-795,0,1760662395,15182.026308529988,135.7259928900021,50711.368859040005 2025-10-17,00:53:17.000,290,11059603,-795,0,1760662396,15181.938736499993,135.58501029000035,50711.39680752 2025-10-17,00:53:18.000,290,11059735,-795,0,1760662397,15182.012835909998,135.68369810999866,50711.368859040005 2025-10-17,00:53:19.000,290,11059510,-795,0,1760662398,15182.019572219993,135.7259928900021,50711.33392344 2025-10-17,00:53:20.000,290,11059826,-795,0,1760662399,15182.086935319989,135.60615767999843,50711.319949200006 2025-10-17,00:53:21.000,290,11059785,-795,0,1760662400,15181.979154359993,135.62025594000443,50711.25706512 2025-10-17,00:53:22.000,290,11059589,-795,0,1760662401,15182.086935319989,135.65550159000122,50711.34091056001 2025-10-17,00:53:23.000,290,11059703,-795,0,1760662402,15182.093671629998,135.7259928900021,50711.43174312001 2025-10-17,00:53:24.000,290,11059719,-795,0,1760662403,15182.059990079993,135.66255072000058,50711.43174312001 2025-10-17,00:53:25.000,290,11059720,-795,0,1760662404,15182.026308529988,135.79648419000296,50711.368859040005 2025-10-17,00:53:26.000,290,11059683,-795,0,1760662405,15182.093671629998,135.704845500004,50711.22212952001 2025-10-17,00:53:27.000,290,11059841,-795,0,1760662406,15182.033044839998,135.73304202000145,50711.39680752 2025-10-17,00:53:28.000,290,11059550,-795,0,1760662407,15181.992626979998,135.60615767999843,50711.319949200006 2025-10-17,00:53:29.000,290,11059706,-795,0,1760662408,15181.999363289993,135.63435420000314,50711.466678720004 2025-10-17,00:53:30.000,290,11059773,-795,0,1760662409,15182.107144249989,135.64845246000186,50711.45270448 2025-10-17,00:53:31.000,290,11059700,-795,0,1760662410,15182.073462699998,135.62025594000443,50711.201168160005 2025-10-17,00:53:32.000,290,11059784,-795,0,1760662411,15182.154298419999,135.577961160001,50711.466678720004 2025-10-17,00:53:33.000,290,11059803,-795,0,1760662412,15182.039781149993,135.68369810999866,50711.34789768 2025-10-17,00:53:34.000,290,11059816,-795,0,1760662413,15182.086935319989,135.7259928900021,50711.34789768 2025-10-17,00:53:35.000,290,11059684,-795,0,1760662414,15182.161034729994,135.66255072000058,50711.48065296001 2025-10-17,00:53:36.000,290,11059717,-795,0,1760662415,15182.086935319989,135.66959984999994,50711.50860144001 2025-10-17,00:53:37.000,290,11059666,-795,0,1760662416,15182.006099599988,135.54976464000356,50711.4946272 2025-10-17,00:53:38.000,290,11059752,-795,0,1760662417,15182.093671629998,135.62730507000379,50711.424756 2025-10-17,00:53:39.000,290,11059464,-795,0,1760662418,15182.086935319989,135.65550159000122,50711.201168160005 2025-10-17,00:53:40.000,290,11059771,-795,0,1760662419,15182.066726389989,135.8246807100004,50711.38283328 2025-10-17,00:53:41.000,290,11059774,-795,0,1760662420,15182.127353179989,135.76123853999889,50711.38982040001 2025-10-17,00:53:42.000,290,11059749,-795,0,1760662421,15182.019572219993,135.65550159000122,50711.40379464 2025-10-17,00:53:43.000,290,11059771,-795,0,1760662422,15182.154298419999,135.50042073000077,50711.51558856 2025-10-17,00:53:44.000,290,11059949,-795,0,1760662423,15181.958945429993,135.71189463000337,50711.55751128001 2025-10-17,00:53:45.000,290,11059870,-795,0,1760662424,15182.113880559999,135.58501029000035,50711.40379464 2025-10-17,00:53:46.000,290,11059793,-795,0,1760662425,15182.134089489999,135.58501029000035,50711.417768880005 2025-10-17,00:53:47.000,290,11059595,-795,0,1760662426,15182.107144249989,135.69779637000465,50711.54353704 2025-10-17,00:53:48.000,290,11059606,-795,0,1760662427,15182.113880559999,135.6414033300025,50711.3548848 2025-10-17,00:53:49.000,290,11059734,-795,0,1760662428,15182.161034729994,135.66255072000058,50711.45270448 2025-10-17,00:53:50.000,290,11059709,-795,0,1760662429,15182.154298419999,135.5427155100042,50711.45969160001 2025-10-17,00:53:51.000,290,11059735,-795,0,1760662430,15182.134089489999,135.63435420000314,50711.48065296001 2025-10-17,00:53:52.000,290,11059735,-795,0,1760662431,15182.154298419999,135.64845246000186,50711.4946272 2025-10-17,00:53:53.000,290,11059963,-795,0,1760662432,15182.174507349999,135.73304202000145,50711.45969160001 2025-10-17,00:53:54.000,290,11059767,-795,0,1760662433,15182.140825799994,135.64845246000186,50711.41078176001 2025-10-17,00:53:55.000,290,11059595,-795,0,1760662434,15182.201452589994,135.54976464000356,50711.5644984 2025-10-17,00:53:56.000,290,11059637,-795,0,1760662435,15182.134089489999,135.66255072000058,50711.424756 2025-10-17,00:53:57.000,290,11059763,-795,0,1760662436,15182.221661519994,135.69779637000465,50711.487640080006 2025-10-17,00:53:58.000,290,11059737,-795,0,1760662437,15182.20818889999,135.62025594000443,50711.45270448 2025-10-17,00:53:59.000,290,11059823,-795,0,1760662438,15182.214925209999,135.74714028000017,50711.44571736 2025-10-17,00:54:00.000,290,11059722,-795,0,1760662439,15182.181243659994,135.66255072000058,50711.50860144001 2025-10-17,00:54:01.000,290,11059768,-795,0,1760662440,15182.18797996999,135.58501029000035,50711.44571736 2025-10-17,00:54:02.000,290,11059873,-795,0,1760662441,15182.174507349999,135.6766489799993,50711.41078176001 2025-10-17,00:54:03.000,290,11059717,-795,0,1760662442,15182.235134139999,135.65550159000122,50711.50161432 2025-10-17,00:54:04.000,290,11059715,-795,0,1760662443,15182.262079379994,135.58501029000035,50711.319949200006 2025-10-17,00:54:05.000,290,11059726,-795,0,1760662444,15182.20818889999,135.62730507000379,50711.424756 2025-10-17,00:54:06.000,290,11059620,-795,0,1760662445,15182.342915099995,135.5920594199997,50711.41078176001 2025-10-17,00:54:07.000,290,11059783,-795,0,1760662446,15182.29576093,135.5427155100042,50711.26405224001 2025-10-17,00:54:08.000,290,11059715,-795,0,1760662447,15182.26881568999,135.66959984999994,50711.40379464 2025-10-17,00:54:09.000,290,11059585,-795,0,1760662448,15182.275552,135.68369810999866,50711.43174312001 2025-10-17,00:54:10.000,290,11059726,-795,0,1760662449,15182.302497239994,135.6766489799993,50711.298987840004 2025-10-17,00:54:11.000,290,11059767,-795,0,1760662450,15182.363124029995,135.71189463000337,50711.45270448 2025-10-17,00:54:12.000,290,11059681,-795,0,1760662451,15182.39006926999,135.69779637000465,50711.38283328 2025-10-17,00:54:13.000,290,11059836,-795,0,1760662452,15182.49111391999,135.73304202000145,50711.417768880005 2025-10-17,00:54:14.000,290,11059890,-795,0,1760662453,15182.443959749995,135.69779637000465,50711.41078176001 2025-10-17,00:54:15.000,290,11059681,-795,0,1760662454,15182.504586539995,135.6766489799993,50711.4946272 2025-10-17,00:54:16.000,290,11059654,-795,0,1760662455,15182.47090498999,135.66959984999994,50711.5644984 2025-10-17,00:54:17.000,290,11059657,-795,0,1760662456,15182.55174070999,135.6766489799993,50711.417768880005 2025-10-17,00:54:18.000,290,11059841,-795,0,1760662457,15182.53826809,135.6766489799993,50711.54353704 2025-10-17,00:54:19.000,290,11059805,-795,0,1760662458,15182.545004399995,135.69074723999802,50711.36187192001 2025-10-17,00:54:20.000,290,11059726,-795,0,1760662459,15182.484377609995,135.7400911500008,50711.466678720004 2025-10-17,00:54:21.000,290,11059812,-795,0,1760662460,15182.605631189996,135.6414033300025,50711.44571736 2025-10-17,00:54:22.000,290,11059743,-795,0,1760662461,15182.61910381,135.76123853999889,50711.41078176001 2025-10-17,00:54:23.000,290,11059814,-795,0,1760662462,15182.625840119996,135.79648419000296,50711.5644984 2025-10-17,00:54:24.000,290,11059944,-795,0,1760662463,15182.47090498999,135.6766489799993,50711.43873024001 2025-10-17,00:54:25.000,290,11059690,-795,0,1760662464,15182.585422259996,135.65550159000122,50711.55751128001 2025-10-17,00:54:26.000,290,11059456,-795,0,1760662465,15182.652785359991,135.85287722999783,50711.45270448 2025-10-17,00:54:27.000,290,11059744,-795,0,1760662466,15182.625840119996,135.7400911500008,50711.487640080006 2025-10-17,00:54:28.000,290,11059697,-795,0,1760662467,15182.55847702,135.79648419000296,50711.43174312001 2025-10-17,00:54:29.000,290,11059622,-795,0,1760662468,15182.63931274,135.76123853999889,50711.50860144001 2025-10-17,00:54:30.000,290,11059614,-795,0,1760662469,15182.672994289991,135.88107375000254,50711.4946272 2025-10-17,00:54:31.000,290,11059811,-795,0,1760662470,15182.646049049996,135.65550159000122,50711.536549920005 2025-10-17,00:54:32.000,290,11059597,-795,0,1760662471,15182.65952167,135.76123853999889,50711.54353704 2025-10-17,00:54:33.000,290,11059543,-795,0,1760662472,15182.720148460001,135.79648419000296,50711.50161432 2025-10-17,00:54:34.000,290,11059738,-795,0,1760662473,15182.63931274,135.8881228800019,50711.62039536 2025-10-17,00:54:35.000,290,11059975,-795,0,1760662474,15182.6797306,135.8387789699991,50711.64135672 2025-10-17,00:54:36.000,290,11059522,-795,0,1760662475,15182.63257642999,135.6132068099978,50711.52257568 2025-10-17,00:54:37.000,290,11059650,-795,0,1760662476,15182.646049049996,135.74714028000017,50711.52257568 2025-10-17,00:54:38.000,290,11059648,-795,0,1760662477,15182.753830009991,135.8246807100004,50711.51558856 2025-10-17,00:54:39.000,290,11059786,-795,0,1760662478,15182.706675839996,135.84582809999847,50711.57148552 2025-10-17,00:54:40.000,290,11059813,-795,0,1760662479,15182.63257642999,135.9374667900047,50711.67629232001 2025-10-17,00:54:41.000,290,11059723,-795,0,1760662480,15182.693203219991,135.87402462000318,50711.54353704 2025-10-17,00:54:42.000,290,11059763,-795,0,1760662481,15182.706675839996,135.9233685299987,50711.55052416 2025-10-17,00:54:43.000,290,11059781,-795,0,1760662482,15182.787511559996,135.76828766999824,50711.66231808 2025-10-17,00:54:44.000,290,11059879,-795,0,1760662483,15182.726884769996,135.94451592000405,50711.634369600004 2025-10-17,00:54:45.000,290,11059713,-795,0,1760662484,15182.726884769996,135.94451592000405,50711.64834384001 2025-10-17,00:54:46.000,290,11059693,-795,0,1760662485,15182.841402040001,135.83172983999975,50711.536549920005 2025-10-17,00:54:47.000,290,11059815,-795,0,1760662486,15182.794247869992,136.01500721999764,50711.55052416 2025-10-17,00:54:48.000,290,11059802,-795,0,1760662487,15182.753830009991,135.97976157000085,50711.704240800005 2025-10-17,00:54:49.000,290,11059926,-795,0,1760662488,15182.6797306,136.00090895999892,50711.634369600004 2025-10-17,00:54:50.000,290,11059784,-795,0,1760662489,15182.780775250001,135.93041765999806,50711.57847264001 2025-10-17,00:54:51.000,290,11059695,-795,0,1760662490,15182.6797306,135.89517201000126,50711.64135672 2025-10-17,00:54:52.000,290,11059701,-795,0,1760662491,15182.605631189996,135.97976157000085,50711.50860144001 2025-10-17,00:54:53.000,290,11059840,-795,0,1760662492,15182.65952167,135.9868107000002,50711.52257568 2025-10-17,00:54:54.000,290,11059763,-795,0,1760662493,15182.49111391999,136.00090895999892,50711.487640080006 2025-10-17,00:54:55.000,290,11059552,-795,0,1760662494,15182.672994289991,135.97976157000085,50711.4946272 2025-10-17,00:54:56.000,290,11059786,-795,0,1760662495,15182.693203219991,136.00795808999828,50711.5644984 2025-10-17,00:54:57.000,290,11059673,-795,0,1760662496,15182.672994289991,135.93041765999806,50711.51558856 2025-10-17,00:54:58.000,290,11059712,-795,0,1760662497,15182.55174070999,135.9374667900047,50711.64834384001 2025-10-17,00:54:59.000,290,11059500,-795,0,1760662498,15182.61910381,135.9868107000002,50711.52956280001 2025-10-17,00:55:00.000,290,11059875,-795,0,1760662499,15182.57868595,136.06435113000043,50711.536549920005 2025-10-17,00:55:01.000,290,11059630,-795,0,1760662500,15182.59215856999,136.16303894999874,50711.55052416 2025-10-17,00:55:02.000,290,11059733,-795,0,1760662501,15182.59215856999,136.11369504000322,50711.5644984 2025-10-17,00:55:03.000,290,11059678,-795,0,1760662502,15182.39006926999,136.04320374000235,50711.71821504 2025-10-17,00:55:04.000,290,11059514,-795,0,1760662503,15182.605631189996,136.20533373000217,50711.753150640005 2025-10-17,00:55:05.000,290,11059831,-795,0,1760662504,15182.524795469995,136.0995967800045,50711.655330960006 2025-10-17,00:55:06.000,290,11059702,-795,0,1760662505,15182.57868595,136.24762850999832,50711.487640080006 2025-10-17,00:55:07.000,290,11059760,-795,0,1760662506,15182.51805916,136.24057937999896,50711.67629232001 2025-10-17,00:55:08.000,290,11059750,-795,0,1760662507,15182.55847702,136.12779330000194,50711.54353704 2025-10-17,00:55:09.000,290,11059752,-795,0,1760662508,15182.61910381,136.14894069000002,50711.62039536 2025-10-17,00:55:10.000,290,11059560,-795,0,1760662509,15182.57194963999,136.0714002599998,50711.599433999996 2025-10-17,00:55:11.000,290,11059768,-795,0,1760662510,15182.57194963999,136.21238286000153,50711.599433999996 2025-10-17,00:55:12.000,290,11059652,-795,0,1760662511,15182.4776413,136.20533373000217,50711.73218928 2025-10-17,00:55:13.000,290,11059723,-795,0,1760662512,15182.652785359991,136.14189156000066,50711.71821504 2025-10-17,00:55:14.000,290,11059653,-795,0,1760662513,15182.49111391999,136.0995967800045,50711.74616352001 2025-10-17,00:55:15.000,290,11059688,-795,0,1760662514,15182.55847702,136.24057937999896,50711.74616352001 2025-10-17,00:55:16.000,290,11059690,-795,0,1760662515,15182.57868595,136.14894069000002,50711.77411200001 2025-10-17,00:55:17.000,290,11059712,-795,0,1760662516,15182.49785023,136.11369504000322,50711.8090476 2025-10-17,00:55:18.000,290,11059752,-795,0,1760662517,15182.49111391999,136.14189156000066,50711.71122792 2025-10-17,00:55:19.000,290,11059572,-795,0,1760662518,15182.53826809,136.15598981999938,50711.74616352001 2025-10-17,00:55:20.000,290,11059700,-795,0,1760662519,15182.49111391999,136.0995967800045,50711.62738248001 2025-10-17,00:55:21.000,290,11059542,-795,0,1760662520,15182.49785023,136.26172677000432,50711.76013776 2025-10-17,00:55:22.000,290,11059727,-795,0,1760662521,15182.524795469995,136.21943199000088,50711.76013776 2025-10-17,00:55:23.000,290,11059819,-795,0,1760662522,15182.504586539995,136.12074417000258,50711.72520216001 2025-10-17,00:55:24.000,290,11059778,-795,0,1760662523,15182.51132284999,136.28992329000175,50711.8090476 2025-10-17,00:55:25.000,290,11059764,-795,0,1760662524,15182.51132284999,136.2828741600024,50711.68327944 2025-10-17,00:55:26.000,290,11059720,-795,0,1760662525,15182.43048712999,136.21943199000088,50711.655330960006 2025-10-17,00:55:27.000,290,11059774,-795,0,1760662526,15182.36986033999,136.2335302499996,50711.60642112001 2025-10-17,00:55:28.000,290,11059759,-795,0,1760662527,15182.34965140999,136.24762850999832,50711.69725368001 2025-10-17,00:55:29.000,290,11059676,-795,0,1760662528,15182.47090498999,136.1982846000028,50711.66231808 2025-10-17,00:55:30.000,290,11059611,-795,0,1760662529,15182.464168679995,136.22648112000024,50711.69725368001 2025-10-17,00:55:31.000,290,11059809,-795,0,1760662530,15182.423750819995,136.2828741600024,50711.767124879996 2025-10-17,00:55:32.000,290,11059725,-795,0,1760662531,15182.37659665,136.30402155000047,50711.68327944 2025-10-17,00:55:33.000,290,11059740,-795,0,1760662532,15182.36986033999,136.3322180699979,50711.69725368001 2025-10-17,00:55:34.000,290,11059596,-795,0,1760662533,15182.35638772,136.26877590000367,50711.64834384001 2025-10-17,00:55:35.000,290,11059815,-795,0,1760662534,15182.383332959995,136.22648112000024,50711.60642112001 2025-10-17,00:55:36.000,290,11059752,-795,0,1760662535,15182.41027819999,136.30402155000047,50711.66231808 2025-10-17,00:55:37.000,290,11059800,-795,0,1760662536,15182.28902461999,136.28992329000175,50711.67629232001 2025-10-17,00:55:38.000,290,11059875,-795,0,1760662537,15182.181243659994,136.27582503000303,50711.655330960006 2025-10-17,00:55:39.000,290,11059645,-795,0,1760662538,15182.30923354999,136.38861111000006,50711.67629232001 2025-10-17,00:55:40.000,290,11059700,-795,0,1760662539,15182.22839782999,136.33926720000454,50711.71821504 2025-10-17,00:55:41.000,290,11059688,-795,0,1760662540,15182.275552,136.3181198099992,50711.704240800005 2025-10-17,00:55:42.000,290,11059667,-795,0,1760662541,15182.161034729994,136.27582503000303,50711.704240800005 2025-10-17,00:55:43.000,290,11059777,-795,0,1760662542,15182.241870449994,136.22648112000024,50711.88590592 2025-10-17,00:55:44.000,290,11059879,-795,0,1760662543,15182.181243659994,136.24057937999896,50711.7391764 2025-10-17,00:55:45.000,290,11059801,-795,0,1760662544,15182.18797996999,136.26172677000432,50711.67629232001 2025-10-17,00:55:46.000,290,11059711,-795,0,1760662545,15182.120616869994,136.36041459000262,50711.71821504 2025-10-17,00:55:47.000,290,11059710,-795,0,1760662546,15182.161034729994,136.31107067999983,50711.77411200001 2025-10-17,00:55:48.000,290,11059720,-795,0,1760662547,15182.140825799994,136.3322180699979,50711.78109912 2025-10-17,00:55:49.000,290,11059807,-795,0,1760662548,15182.113880559999,136.32516893999855,50711.704240800005 2025-10-17,00:55:50.000,290,11059624,-795,0,1760662549,15182.073462699998,136.21238286000153,50711.60642112001 2025-10-17,00:55:51.000,290,11059895,-795,0,1760662550,15182.107144249989,136.35336546000326,50711.753150640005 2025-10-17,00:55:52.000,290,11059755,-795,0,1760662551,15182.073462699998,136.39566023999942,50711.753150640005 2025-10-17,00:55:53.000,290,11059707,-795,0,1760662552,15182.080199009994,136.39566023999942,50711.69026656 2025-10-17,00:55:54.000,290,11059675,-795,0,1760662553,15182.026308529988,136.42385676000413,50711.753150640005 2025-10-17,00:55:55.000,290,11059747,-795,0,1760662554,15182.080199009994,136.3463163300039,50711.77411200001 2025-10-17,00:55:56.000,290,11059737,-795,0,1760662555,15182.100407939994,136.2969724200011,50711.69725368001 2025-10-17,00:55:57.000,290,11059820,-795,0,1760662556,15182.046517459989,136.40270936999877,50711.655330960006 2025-10-17,00:55:58.000,290,11059721,-795,0,1760662557,15182.073462699998,136.1982846000028,50711.69026656 2025-10-17,00:55:59.000,290,11059933,-795,0,1760662558,15182.134089489999,136.46615154000028,50711.634369600004 2025-10-17,00:56:00.000,290,11059814,-795,0,1760662559,15182.066726389989,136.27582503000303,50711.84398320001 2025-10-17,00:56:01.000,290,11059886,-795,0,1760662560,15182.059990079993,136.4450041500022,50711.920841520005 2025-10-17,00:56:02.000,290,11059615,-795,0,1760662561,15182.012835909998,136.40270936999877,50711.704240800005 2025-10-17,00:56:03.000,290,11059656,-795,0,1760662562,15181.945472809988,136.43795502000285,50711.76013776 2025-10-17,00:56:04.000,290,11059947,-795,0,1760662563,15181.925263879988,136.33926720000454,50711.57847264001 2025-10-17,00:56:05.000,290,11059700,-795,0,1760662564,15181.972418049998,136.43795502000285,50711.802060480004 2025-10-17,00:56:06.000,290,11059484,-795,0,1760662565,15181.965681739988,136.52254458000243,50711.67629232001 2025-10-17,00:56:07.000,290,11059693,-795,0,1760662566,15181.972418049998,136.57188848999795,50711.68327944 2025-10-17,00:56:08.000,290,11059820,-795,0,1760662567,15181.898318639993,136.36746372000198,50711.68327944 2025-10-17,00:56:09.000,290,11059706,-795,0,1760662568,15181.972418049998,136.49434805999772,50711.67629232001 2025-10-17,00:56:10.000,290,11059793,-795,0,1760662569,15181.979154359993,136.47320066999964,50711.62039536 2025-10-17,00:56:11.000,290,11059751,-795,0,1760662570,15181.871373399998,136.3463163300039,50711.767124879996 2025-10-17,00:56:12.000,290,11059644,-795,0,1760662571,15181.844428160002,136.47320066999964,50711.83699608 2025-10-17,00:56:13.000,290,11059777,-795,0,1760662572,15181.810746609997,136.5436919700005,50711.704240800005 2025-10-17,00:56:14.000,290,11059847,-795,0,1760662573,15181.851164469997,136.53664284000115,50711.54353704 2025-10-17,00:56:15.000,290,11059757,-795,0,1760662574,15181.750119819997,136.5648393599986,50711.71122792 2025-10-17,00:56:16.000,290,11059632,-795,0,1760662575,15181.756856129992,136.6282815300001,50711.74616352001 2025-10-17,00:56:17.000,290,11059822,-795,0,1760662576,15181.716438269992,136.45910241000092,50711.69725368001 2025-10-17,00:56:18.000,290,11059612,-795,0,1760662577,15181.709701959997,136.5295937100018,50711.753150640005 2025-10-17,00:56:19.000,290,11059634,-795,0,1760662578,15181.655811479992,136.5436919700005,50711.655330960006 2025-10-17,00:56:40.000,290,11059851,-795,0,1760662599,15181.103434059994,136.60713414000202,50711.52956280001 2025-10-17,00:56:41.000,290,11059711,-795,0,1760662600,15181.09669775,136.45910241000092,50711.47366584 2025-10-17,00:56:42.000,290,11059849,-795,0,1760662601,15181.27184180999,136.67762544000288,50711.8789188 2025-10-17,00:56:43.000,290,11059775,-795,0,1760662602,15181.35267752999,136.57893762000458,50712.22128768 2025-10-17,00:56:44.000,290,11059700,-795,0,1760662603,15181.39309538999,136.67762544000288,50712.14442936 2025-10-17,00:56:45.000,290,11059642,-795,0,1760662604,15181.3998317,136.7269693499984,50712.09551952 2025-10-17,00:56:46.000,290,11059842,-795,0,1760662605,15181.35267752999,136.57893762000458,50712.15141648001 2025-10-17,00:56:47.000,290,11059673,-795,0,1760662606,15181.25836919,136.60008501000266,50712.09551952 2025-10-17,00:56:48.000,290,11059766,-795,0,1760662607,15181.27857812,136.73401847999776,50712.06058392001 2025-10-17,00:56:49.000,290,11059624,-795,0,1760662608,15181.23142394999,136.60713414000202,50712.0535968 2025-10-17,00:56:50.000,290,11059795,-795,0,1760662609,15181.00912571999,136.71287108999968,50711.50860144001 2025-10-17,00:56:51.000,290,11059634,-795,0,1760662610,15181.036070959999,136.5436919700005,50711.55052416 2025-10-17,00:56:52.000,290,11059790,-795,0,1760662611,15181.11690668,136.60713414000202,50711.599433999996 2025-10-17,00:56:53.000,290,11059670,-795,0,1760662612,15181.042807269994,136.55779022999923,50711.64834384001 2025-10-17,00:56:54.000,290,11059722,-795,0,1760662613,15181.02933464999,136.6423797899988,50711.57847264001 2025-10-17,00:56:55.000,290,11059655,-795,0,1760662614,15181.123642989995,136.60008501000266,50711.57847264001 2025-10-17,00:56:56.000,290,11059786,-795,0,1760662615,15181.184269779995,136.50139719000435,50711.60642112001 2025-10-17,00:56:57.000,290,11059834,-795,0,1760662616,15181.23816026,136.57188848999795,50711.585459760005 2025-10-17,00:56:58.000,290,11059811,-795,0,1760662617,15181.17079715999,136.55779022999923,50711.599433999996 2025-10-17,00:56:59.000,290,11059490,-795,0,1760662618,15181.13711561,136.68467457000224,50711.62039536 2025-10-17,00:57:00.000,290,11059984,-795,0,1760662619,15181.184269779995,136.55779022999923,50711.753150640005 2025-10-17,00:57:01.000,290,11059679,-795,0,1760662620,15181.08996143999,136.55779022999923,50711.48065296001 2025-10-17,00:57:02.000,290,11059942,-795,0,1760662621,15181.17753347,136.43795502000285,50711.37584616 2025-10-17,00:57:03.000,290,11059657,-795,0,1760662622,15181.21121501999,136.6282815300001,50711.55052416 2025-10-17,00:57:04.000,290,11059743,-795,0,1760662623,15181.143851919995,136.62123240000074,50711.67629232001 2025-10-17,00:57:05.000,290,11060025,-795,0,1760662624,15181.17079715999,136.6423797899988,50711.62738248001 2025-10-17,00:57:06.000,290,11059753,-795,0,1760662625,15181.17753347,136.60008501000266,50711.52956280001 2025-10-17,00:57:07.000,290,11059616,-795,0,1760662626,15181.184269779995,136.57188848999795,50711.68327944 2025-10-17,00:57:08.000,290,11059810,-795,0,1760662627,15181.244896569995,136.5930358800033,50711.634369600004 2025-10-17,00:57:09.000,290,11059683,-795,0,1760662628,15181.265105499995,136.57893762000458,50711.57148552 2025-10-17,00:57:10.000,290,11059725,-795,0,1760662629,15181.21121501999,136.6423797899988,50711.38982040001 2025-10-17,00:57:11.000,290,11059725,-795,0,1760662630,15181.285314429995,136.5930358800033,50711.62039536 2025-10-17,00:57:12.000,290,11059512,-795,0,1760662631,15181.31225966999,136.67762544000288,50711.634369600004 2025-10-17,00:57:13.000,290,11059651,-795,0,1760662632,15181.184269779995,136.58598675000394,50711.634369600004 2025-10-17,00:57:14.000,290,11059919,-795,0,1760662633,15181.325732289995,136.5295937100018,50711.57847264001 2025-10-17,00:57:15.000,290,11059655,-795,0,1760662634,15181.25163287999,136.52254458000243,50711.50161432 2025-10-17,00:57:16.000,290,11059922,-795,0,1760662635,15181.204478709995,136.4450041500022,50711.57148552 2025-10-17,00:57:17.000,290,11059847,-795,0,1760662636,15181.25163287999,136.55779022999923,50711.55751128001 2025-10-17,00:57:18.000,290,11059812,-795,0,1760662637,15181.29205073999,136.47320066999964,50711.48065296001 2025-10-17,00:57:19.000,290,11059544,-795,0,1760662638,15181.184269779995,136.45205328000156,50711.52257568 2025-10-17,00:57:20.000,290,11059904,-795,0,1760662639,15181.23142394999,136.4309058900035,50711.50161432 2025-10-17,00:57:21.000,290,11059915,-795,0,1760662640,15181.25163287999,136.57893762000458,50711.4946272 2025-10-17,00:57:22.000,290,11059490,-795,0,1760662641,15181.39309538999,136.45910241000092,50711.52956280001 2025-10-17,00:57:23.000,290,11059707,-795,0,1760662642,15181.37962277,136.50139719000435,50711.45270448 2025-10-17,00:57:24.000,290,11059503,-795,0,1760662643,15181.386359079996,136.39566023999942,50711.4946272 2025-10-17,00:57:25.000,290,11059855,-795,0,1760662644,15181.50087635,136.43795502000285,50711.34789768 2025-10-17,00:57:26.000,290,11059582,-795,0,1760662645,15181.446985869996,136.480249799999,50711.466678720004 2025-10-17,00:57:27.000,290,11059701,-795,0,1760662646,15181.507612659996,136.42385676000413,50711.599433999996 2025-10-17,00:57:28.000,290,11059639,-795,0,1760662647,15181.581712070001,136.53664284000115,50711.50860144001 2025-10-17,00:57:29.000,290,11059688,-795,0,1760662648,15181.568239449996,136.4450041500022,50711.487640080006 2025-10-17,00:57:30.000,290,11059441,-795,0,1760662649,15181.588448379996,136.53664284000115,50711.43174312001 2025-10-17,00:57:31.000,290,11059535,-795,0,1760662650,15181.635602549992,136.6917237000016,50711.57148552 2025-10-17,00:57:32.000,290,11059646,-795,0,1760662651,15181.595184689992,136.50139719000435,50711.51558856 2025-10-17,00:57:33.000,290,11059649,-795,0,1760662652,15181.628866239997,136.60008501000266,50711.599433999996 2025-10-17,00:57:34.000,290,11059811,-795,0,1760662653,15181.655811479992,136.6282815300001,50711.52956280001 2025-10-17,00:57:35.000,290,11059623,-795,0,1760662654,15181.601921000001,136.55074109999987,50711.59244688 2025-10-17,00:57:36.000,290,11059587,-795,0,1760662655,15181.676020409992,136.6917237000016,50711.44571736 2025-10-17,00:57:37.000,290,11059728,-795,0,1760662656,15181.601921000001,136.60713414000202,50711.50161432 2025-10-17,00:57:38.000,290,11059764,-795,0,1760662657,15181.723174580002,136.69877283000096,50711.44571736 2025-10-17,00:57:39.000,290,11059598,-795,0,1760662658,15181.743383510002,136.69877283000096,50711.5644984 2025-10-17,00:57:40.000,290,11059567,-795,0,1760662659,15181.770328749997,136.7410676100044,50711.71821504 2025-10-17,00:57:41.000,290,11059657,-795,0,1760662660,15181.723174580002,136.71287108999968,50711.43174312001 2025-10-17,00:57:42.000,290,11059570,-795,0,1760662661,15181.824219230002,136.6564780500048,50711.40379464 2025-10-17,00:57:43.000,290,11059703,-795,0,1760662662,15181.756856129992,136.68467457000224,50711.34789768 2025-10-17,00:57:44.000,290,11059734,-795,0,1760662663,15181.804010300002,136.83270630000334,50711.23610376 2025-10-17,00:57:45.000,290,11059865,-795,0,1760662664,15181.837691849993,136.7551658700031,50711.466678720004 2025-10-17,00:57:46.000,290,11059765,-795,0,1760662665,15181.851164469997,136.7763132600012,50711.52956280001 2025-10-17,00:57:47.000,290,11059689,-795,0,1760662666,15181.905054950003,136.73401847999776,50711.4946272 2025-10-17,00:57:48.000,290,11059729,-795,0,1760662667,15181.783801370002,136.74811674000375,50711.40379464 2025-10-17,00:57:49.000,290,11059632,-795,0,1760662668,15181.844428160002,136.83270630000334,50711.36187192001 2025-10-17,00:57:50.000,290,11059928,-795,0,1760662669,15181.898318639993,136.7763132600012,50711.3548848 2025-10-17,00:57:51.000,290,11059621,-795,0,1760662670,15181.857900779993,136.7269693499984,50711.487640080006 2025-10-17,00:57:52.000,290,11059608,-795,0,1760662671,15181.851164469997,136.86090282000077,50711.39680752 2025-10-17,00:57:53.000,290,11059708,-795,0,1760662672,15181.871373399998,136.9031976000042,50711.34091056001 2025-10-17,00:57:54.000,290,11059816,-795,0,1760662673,15181.918527569993,136.89614847000485,50711.52257568 2025-10-17,00:57:55.000,290,11059937,-795,0,1760662674,15181.871373399998,137.0018854200025,50711.45969160001 2025-10-17,00:57:56.000,290,11059731,-795,0,1760662675,15181.938736499993,136.9736888999978,50711.585459760005 2025-10-17,00:57:57.000,290,11059645,-795,0,1760662676,15181.925263879988,136.89614847000485,50711.52257568 2025-10-17,00:57:58.000,290,11059727,-795,0,1760662677,15181.932000189998,137.05122932999802,50711.424756 2025-10-17,00:57:59.000,290,11059619,-795,0,1760662678,15181.884846020002,136.99483629000315,50711.424756 2025-10-17,00:58:00.000,290,11059927,-795,0,1760662679,15181.884846020002,136.94549238000036,50711.45270448 2025-10-17,00:58:01.000,290,11059725,-795,0,1760662680,15181.911791259998,136.9736888999978,50711.536549920005 2025-10-17,00:58:02.000,290,11059793,-795,0,1760662681,15181.844428160002,137.00893455000187,50711.4946272 2025-10-17,00:58:03.000,290,11059676,-795,0,1760662682,15181.871373399998,137.06532759000402,50711.466678720004 2025-10-17,00:58:04.000,290,11059677,-795,0,1760662683,15181.905054950003,137.10762237000017,50711.57148552 2025-10-17,00:58:05.000,290,11059952,-795,0,1760662684,15182.019572219993,137.1005732400008,50711.55751128001 2025-10-17,00:58:06.000,290,11059667,-795,0,1760662685,15181.999363289993,137.12876975999825,50711.64135672 2025-10-17,00:58:07.000,290,11059666,-795,0,1760662686,15181.979154359993,137.16401541000232,50711.54353704 2025-10-17,00:58:08.000,290,11059709,-795,0,1760662687,15181.972418049998,137.11467149999953,50711.51558856 2025-10-17,00:58:09.000,290,11059707,-795,0,1760662688,15182.046517459989,137.12876975999825,50711.32693632 2025-10-17,00:58:10.000,290,11059784,-795,0,1760662689,15181.911791259998,137.20631018999848,50711.33392344 2025-10-17,00:58:11.000,290,11059529,-795,0,1760662690,15181.918527569993,137.30499801000406,50711.45969160001 2025-10-17,00:58:12.000,290,11059831,-795,0,1760662691,15181.932000189998,137.24155584000255,50711.27802648 2025-10-17,00:58:13.000,290,11059776,-795,0,1760662692,15182.012835909998,137.15696628000296,50711.368859040005 2025-10-17,00:58:14.000,290,11059675,-795,0,1760662693,15182.046517459989,137.3331945300015,50711.45969160001 2025-10-17,00:58:15.000,290,11059855,-795,0,1760662694,15181.972418049998,137.2486049700019,50711.31296208001 2025-10-17,00:58:16.000,290,11059849,-795,0,1760662695,15182.073462699998,137.29089974999806,50711.424756 2025-10-17,00:58:17.000,290,11059603,-795,0,1760662696,15182.039781149993,137.30499801000406,50711.424756 2025-10-17,00:58:18.000,290,11059626,-795,0,1760662697,15182.046517459989,137.34024366000085,50711.34789768 2025-10-17,00:58:19.000,290,11059720,-795,0,1760662698,15181.992626979998,137.30499801000406,50711.424756 2025-10-17,00:58:20.000,290,11059839,-795,0,1760662699,15182.019572219993,137.16401541000232,50711.417768880005 2025-10-17,00:58:21.000,290,11059839,-795,0,1760662700,15182.046517459989,137.27680148999934,50711.40379464 2025-10-17,00:58:22.000,290,11059602,-795,0,1760662701,15182.033044839998,137.26975235999998,50711.33392344 2025-10-17,00:58:23.000,290,11059564,-795,0,1760662702,15182.046517459989,137.41073496000172,50711.38982040001 2025-10-17,00:58:24.000,290,11059533,-795,0,1760662703,15182.026308529988,137.46712800000387,50711.34789768 2025-10-17,00:58:25.000,290,11059605,-795,0,1760662704,15182.019572219993,137.32614540000213,50711.50161432 2025-10-17,00:58:26.000,290,11059786,-795,0,1760662705,15182.026308529988,137.47417713000323,50711.48065296001 2025-10-17,00:58:27.000,290,11059786,-795,0,1760662706,15182.107144249989,137.41778409000108,50711.424756 2025-10-17,00:58:28.000,290,11059726,-795,0,1760662707,15182.086935319989,137.40368583000236,50711.47366584 2025-10-17,00:58:29.000,290,11059826,-795,0,1760662708,15182.100407939994,137.4318823499998,50711.47366584 2025-10-17,00:58:30.000,290,11059682,-795,0,1760662709,15182.113880559999,137.45302973999787,50711.55751128001 2025-10-17,00:58:31.000,290,11059789,-795,0,1760662710,15182.100407939994,137.4953245200013,50711.599433999996 2025-10-17,00:58:32.000,290,11059671,-795,0,1760662711,15182.039781149993,137.3331945300015,50711.55052416 2025-10-17,00:58:33.000,290,11059702,-795,0,1760662712,15182.073462699998,137.396636700003,50711.45270448 2025-10-17,00:58:34.000,290,11059856,-795,0,1760662713,15182.073462699998,137.35434191999957,50711.599433999996 2025-10-17,00:58:35.000,290,11059600,-795,0,1760662714,15182.019572219993,137.43893147999916,50711.43174312001 2025-10-17,00:58:36.000,290,11059726,-795,0,1760662715,15182.059990079993,137.47417713000323,50711.50161432 2025-10-17,00:58:37.000,290,11059605,-795,0,1760662716,15182.127353179989,137.44598060999851,50711.536549920005 2025-10-17,00:58:38.000,290,11059640,-795,0,1760662717,15181.999363289993,137.41073496000172,50711.51558856 2025-10-17,00:58:39.000,290,11059677,-795,0,1760662718,15182.080199009994,137.4318823499998,50711.55052416 2025-10-17,00:58:40.000,290,11059619,-795,0,1760662719,15182.059990079993,137.50942278000002,50711.368859040005 2025-10-17,00:58:41.000,290,11059841,-795,0,1760662720,15181.958945429993,137.5446684300041,50711.45270448 2025-10-17,00:58:42.000,290,11059769,-795,0,1760662721,15182.113880559999,137.68565102999855,50711.55751128001 2025-10-17,00:58:43.000,290,11059765,-795,0,1760662722,15182.006099599988,137.50942278000002,50711.466678720004 2025-10-17,00:58:44.000,290,11059714,-795,0,1760662723,15182.080199009994,137.50237365000066,50711.57847264001 2025-10-17,00:58:45.000,290,11059549,-795,0,1760662724,15182.080199009994,137.5305701699981,50711.43873024001 2025-10-17,00:58:46.000,290,11059738,-795,0,1760662725,15182.140825799994,137.60106146999897,50711.599433999996 2025-10-17,00:58:47.000,290,11059718,-795,0,1760662726,15181.958945429993,137.50237365000066,50711.43873024001 2025-10-17,00:58:48.000,290,11059747,-795,0,1760662727,15182.039781149993,137.57286495000153,50711.52257568 2025-10-17,00:58:49.000,290,11059684,-795,0,1760662728,15182.066726389989,137.62925799000368,50711.39680752 2025-10-17,00:58:50.000,290,11059712,-795,0,1760662729,15182.059990079993,137.52352103999874,50711.368859040005 2025-10-17,00:58:51.000,290,11059753,-795,0,1760662730,15182.100407939994,137.5799140800009,50711.55052416 2025-10-17,00:58:52.000,290,11059512,-795,0,1760662731,15182.262079379994,137.5446684300041,50711.52956280001 2025-10-17,00:58:53.000,290,11059712,-795,0,1760662732,15182.322706169994,137.61515972999769,50711.60642112001 2025-10-17,00:58:54.000,290,11059747,-795,0,1760662733,15182.342915099995,137.5305701699981,50711.68327944 2025-10-17,00:58:55.000,290,11059749,-795,0,1760662734,15182.20818889999,137.5799140800009,50711.54353704 2025-10-17,00:58:56.000,290,11059682,-795,0,1760662735,15182.282288309994,137.5587666900028,50711.417768880005 2025-10-17,00:58:57.000,290,11059742,-795,0,1760662736,15182.302497239994,137.60106146999897,50711.39680752 2025-10-17,00:58:58.000,290,11059588,-795,0,1760662737,15182.32944247999,137.52352103999874,50711.52257568 2025-10-17,00:58:59.000,290,11059805,-795,0,1760662738,15182.235134139999,137.4600788700045,50711.48065296001 2025-10-17,00:59:00.000,290,11059862,-795,0,1760662739,15182.30923354999,137.4953245200013,50711.52257568 2025-10-17,00:59:01.000,290,11059644,-795,0,1760662740,15182.31596986,137.48827539000195,50711.45270448 2025-10-17,00:59:02.000,290,11059738,-795,0,1760662741,15182.41027819999,137.4318823499998,50711.51558856 2025-10-17,00:59:03.000,290,11059723,-795,0,1760662742,15182.423750819995,137.55171756000345,50711.45270448 2025-10-17,00:59:04.000,290,11059683,-715,0,1760662743,15182.37659665,137.47417713000323,50711.48065296001 2025-10-17,00:59:05.000,290,11059620,-795,0,1760662744,15182.464168679995,137.51647190999938,50711.51558856 2025-10-17,00:59:06.000,290,11059699,-795,0,1760662745,15182.51132284999,137.52352103999874,50711.424756 2025-10-17,00:59:07.000,290,11059692,-795,0,1760662746,15182.45743237,137.41073496000172,50711.57847264001 2025-10-17,00:59:08.000,290,11059617,-795,0,1760662747,15182.49785023,137.38253844000428,50711.67629232001 2025-10-17,00:59:09.000,290,11059616,-795,0,1760662748,15182.49111391999,137.38253844000428,50711.599433999996 2025-10-17,00:59:10.000,290,11059805,-795,0,1760662749,15182.49111391999,137.44598060999851,50711.52257568 2025-10-17,00:59:11.000,290,11059787,-795,0,1760662750,15182.484377609995,137.4600788700045,50711.51558856 2025-10-17,00:59:12.000,290,11059657,-795,0,1760662751,15182.45069605999,137.4953245200013,50711.60642112001 2025-10-17,00:59:13.000,290,11059660,-795,0,1760662752,15182.53826809,137.41073496000172,50711.4946272 2025-10-17,00:59:14.000,290,11059732,-795,0,1760662753,15182.4776413,137.4318823499998,50711.62039536 2025-10-17,00:59:15.000,290,11059715,-795,0,1760662754,15182.423750819995,137.41778409000108,50711.585459760005 2025-10-17,00:59:16.000,290,11059677,-795,0,1760662755,15182.53826809,137.4812262600026,50711.50860144001 2025-10-17,00:59:17.000,290,11059604,-795,0,1760662756,15182.443959749995,137.45302973999787,50711.634369600004 2025-10-17,00:59:18.000,290,11059742,-795,0,1760662757,15182.55174070999,137.41778409000108,50711.55052416 2025-10-17,00:59:19.000,290,11059487,-795,0,1760662758,15182.35638772,137.4318823499998,50711.48065296001 2025-10-17,00:59:20.000,290,11059520,-795,0,1760662759,15182.504586539995,137.4812262600026,50711.466678720004 2025-10-17,00:59:21.000,290,11059770,-795,0,1760662760,15182.49111391999,137.36139104999893,50711.487640080006 2025-10-17,00:59:22.000,290,11059720,-795,0,1760662761,15182.464168679995,137.396636700003,50711.5644984 2025-10-17,00:59:23.000,290,11059568,-795,0,1760662762,15182.39006926999,137.40368583000236,50711.466678720004 2025-10-17,00:59:24.000,290,11059772,-795,0,1760662763,15182.49785023,137.46712800000387,50711.54353704 2025-10-17,00:59:25.000,290,11059655,-795,0,1760662764,15182.423750819995,137.5305701699981,50711.487640080006 2025-10-17,00:59:26.000,290,11059741,-795,0,1760662765,15182.39006926999,137.4318823499998,50711.60642112001 2025-10-17,00:59:27.000,290,11059751,-795,0,1760662766,15182.45069605999,137.48827539000195,50711.44571736 2025-10-17,00:59:28.000,290,11059767,-795,0,1760662767,15182.43722344,137.396636700003,50711.5644984 2025-10-17,00:59:29.000,290,11059770,-795,0,1760662768,15182.47090498999,137.2486049700019,50711.57847264001 2025-10-17,00:59:30.000,290,11059589,-795,0,1760662769,15182.39680558,137.42483322000044,50711.3548848 2025-10-17,00:59:31.000,290,11059556,-795,0,1760662770,15182.39680558,137.26975235999998,50711.60642112001 2025-10-17,00:59:32.000,290,11059462,-795,0,1760662771,15182.47090498999,137.35434191999957,50711.68327944 2025-10-17,00:59:33.000,290,11059849,-795,0,1760662772,15182.464168679995,137.2838506199987,50711.54353704 2025-10-17,00:59:34.000,290,11059676,-795,0,1760662773,15182.43048712999,137.2486049700019,50711.61340824 2025-10-17,00:59:35.000,290,11059792,-795,0,1760662774,15182.423750819995,137.41778409000108,50711.48065296001 2025-10-17,00:59:36.000,290,11059680,-795,0,1760662775,15182.383332959995,137.31909627000277,50711.50860144001 2025-10-17,00:59:37.000,290,11059575,-795,0,1760662776,15182.403541889995,137.2979488800047,50711.466678720004 2025-10-17,00:59:38.000,290,11059650,-795,0,1760662777,15182.43048712999,137.31909627000277,50711.55751128001 2025-10-17,00:59:39.000,290,11059731,-795,0,1760662778,15182.35638772,137.38253844000428,50711.52956280001 2025-10-17,00:59:40.000,290,11059586,-795,0,1760662779,15182.45069605999,137.14286802000424,50711.51558856 2025-10-17,00:59:41.000,290,11059778,-795,0,1760662780,15182.37659665,137.19221192999976,50711.585459760005 2025-10-17,00:59:42.000,290,11059751,-795,0,1760662781,15182.41701451,137.32614540000213,50711.45270448 2025-10-17,00:59:43.000,290,11059665,-795,0,1760662782,15182.39680558,137.17811367000104,50711.50860144001 2025-10-17,00:59:44.000,290,11059648,-795,0,1760662783,15182.342915099995,137.19926105999912,50711.51558856 2025-10-17,00:59:45.000,290,11059674,-795,0,1760662784,15182.524795469995,137.17106454000168,50711.655330960006 2025-10-17,00:59:46.000,290,11059899,-795,0,1760662785,15182.363124029995,137.0230328100006,50711.466678720004 2025-10-17,00:59:47.000,290,11059838,-795,0,1760662786,15182.45743237,136.99483629000315,50711.50161432 2025-10-17,00:59:48.000,290,11059883,-795,0,1760662787,15182.41701451,137.07237672000338,50711.55751128001 2025-10-17,00:59:49.000,290,11059786,-795,0,1760662788,15182.39006926999,136.95959063999908,50711.48065296001 2025-10-17,00:59:50.000,290,11059741,-795,0,1760662789,15182.43048712999,136.91024673000356,50711.50161432 2025-10-17,00:59:51.000,290,11059805,-795,0,1760662790,15182.484377609995,137.06532759000402,50711.54353704 2025-10-17,00:59:52.000,290,11059532,-795,0,1760662791,15182.59889488,136.96663976999844,50711.66231808 2025-10-17,00:59:53.000,290,11059550,-795,0,1760662792,15182.51805916,136.93139412000164,50711.43873024001 2025-10-17,00:59:54.000,290,11059710,-795,0,1760662793,15182.504586539995,136.74811674000375,50711.59244688 2025-10-17,00:59:55.000,290,11059765,-795,0,1760662794,15182.464168679995,136.89614847000485,50711.55751128001 2025-10-17,00:59:56.000,290,11059578,-795,0,1760662795,15182.524795469995,136.95254150999972,50711.61340824 2025-10-17,00:59:57.000,290,11059747,-795,0,1760662796,15182.57868595,136.86090282000077,50711.61340824 2025-10-17,00:59:58.000,290,11059704,-795,0,1760662797,15182.55847702,136.8750010799995,50711.71821504 2025-10-17,00:59:59.000,290,11059967,-795,0,1760662798,15182.545004399995,136.76926413000183,50711.50161432 2025-10-17,01:00:00.000,290,11059478,-795,0,1760662799,15182.43048712999,136.82565717000398,50711.59244688 2025-10-17,01:00:01.000,290,11059689,-795,0,1760662800,15182.4776413,136.74811674000375,50711.54353704 2025-10-17,01:00:02.000,290,11059581,-795,0,1760662801,15182.53826809,136.8397554300027,50711.57847264001 2025-10-17,01:00:03.000,290,11059893,-795,0,1760662802,15182.59889488,136.68467457000224,50711.64834384001 2025-10-17,01:00:04.000,290,11059528,-795,0,1760662803,15182.59215856999,136.6423797899988,50711.585459760005 2025-10-17,01:00:05.000,290,11059857,-795,0,1760662804,15182.464168679995,136.6564780500048,50711.59244688 2025-10-17,01:00:06.000,290,11059376,-795,0,1760662805,15182.51132284999,136.71992021999904,50711.55751128001 2025-10-17,01:00:07.000,290,11059709,-795,0,1760662806,15182.585422259996,136.57188848999795,50711.57847264001 2025-10-17,01:00:08.000,290,11059644,-795,0,1760662807,15182.55847702,136.6564780500048,50711.68327944 2025-10-17,01:00:09.000,290,11059703,-795,0,1760662808,15182.524795469995,136.73401847999776,50711.655330960006 2025-10-17,01:00:10.000,290,11059696,-795,0,1760662809,15182.524795469995,136.5295937100018,50711.39680752 2025-10-17,01:00:11.000,290,11059875,-795,0,1760662810,15182.464168679995,136.70582196000032,50711.38982040001 2025-10-17,01:00:12.000,290,11059434,-795,0,1760662811,15182.49785023,136.60008501000266,50711.43873024001 2025-10-17,01:00:13.000,290,11059645,-795,0,1760662812,15182.53826809,136.57893762000458,50711.52257568 2025-10-17,01:00:14.000,290,11059669,-795,0,1760662813,15182.59889488,136.5648393599986,50711.64135672 2025-10-17,01:00:15.000,290,11059639,-795,0,1760662814,15182.605631189996,136.53664284000115,50711.48065296001 2025-10-17,01:00:16.000,290,11059692,-795,0,1760662815,15182.646049049996,136.48729892999836,50711.57847264001 2025-10-17,01:00:17.000,290,11059710,-795,0,1760662816,15182.605631189996,136.39566023999942,50711.47366584 2025-10-17,01:00:18.000,290,11059750,-795,0,1760662817,15182.69993953,136.43795502000285,50711.61340824 2025-10-17,01:00:19.000,290,11059606,-795,0,1760662818,15182.63931274,136.46615154000028,50711.45969160001 2025-10-17,01:00:20.000,290,11059563,-795,0,1760662819,15182.720148460001,136.4309058900035,50711.487640080006 2025-10-17,01:00:21.000,290,11059660,-795,0,1760662820,15182.713412149991,136.4309058900035,50711.34091056001 2025-10-17,01:00:22.000,290,11059745,-795,0,1760662821,15182.767302629996,136.3463163300039,50711.51558856 2025-10-17,01:00:23.000,290,11059778,-795,0,1760662822,15182.821193110001,136.3463163300039,50711.417768880005 2025-10-17,01:00:24.000,290,11059744,-795,0,1760662823,15182.807720489996,136.40975849999813,50711.466678720004 2025-10-17,01:00:25.000,290,11059510,-795,0,1760662824,15182.821193110001,136.4450041500022,50711.655330960006 2025-10-17,01:00:26.000,290,11059594,-795,0,1760662825,15182.841402040001,136.39566023999942,50711.599433999996 2025-10-17,01:00:27.000,290,11059804,-795,0,1760662826,15182.915501449992,136.3181198099992,50711.45969160001 2025-10-17,01:00:28.000,290,11059704,-795,0,1760662827,15182.962655620002,136.27582503000303,50711.5644984 2025-10-17,01:00:29.000,290,11059724,-795,0,1760662828,15183.030018719997,136.30402155000047,50711.52257568 2025-10-17,01:00:30.000,290,11059735,-795,0,1760662829,15182.935710379992,136.26172677000432,50711.52956280001 2025-10-17,01:00:31.000,290,11059737,-795,0,1760662830,15183.003073480002,136.20533373000217,50711.55751128001 2025-10-17,01:00:32.000,290,11059832,-795,0,1760662831,15182.935710379992,136.1982846000028,50711.51558856 2025-10-17,01:00:33.000,290,11059691,-795,0,1760662832,15183.110854439998,136.30402155000047,50711.5644984 2025-10-17,01:00:34.000,290,11059545,-795,0,1760662833,15183.003073480002,136.19123547000345,50711.48065296001 2025-10-17,01:00:35.000,290,11059607,-795,0,1760662834,15183.090645509998,136.1700880799981,50711.66231808 2025-10-17,01:00:36.000,290,11059722,-795,0,1760662835,15183.151272299998,136.14894069000002,50711.5644984 2025-10-17,01:00:37.000,290,11059830,-795,0,1760662836,15183.144535989988,136.19123547000345,50711.45270448 2025-10-17,01:00:38.000,290,11059917,-795,0,1760662837,15183.198426469993,136.07844938999915,50711.50860144001 2025-10-17,01:00:39.000,290,11059837,-795,0,1760662838,15183.259053259993,136.21238286000153,50711.59244688 2025-10-17,01:00:40.000,290,11059625,-795,0,1760662839,15183.265789569989,136.14189156000066,50711.487640080006 2025-10-17,01:00:41.000,290,11059916,-795,0,1760662840,15183.299471119994,136.10664591000386,50711.66231808 2025-10-17,01:00:42.000,290,11059784,-795,0,1760662841,15183.252316949998,136.11369504000322,50711.536549920005 2025-10-17,01:00:43.000,290,11059551,-795,0,1760662842,15183.360097909994,136.12074417000258,50711.62738248001 2025-10-17,01:00:44.000,290,11059586,-795,0,1760662843,15183.285998499989,136.0714002599998,50711.45969160001 2025-10-17,01:00:45.000,290,11059553,-795,0,1760662844,15183.299471119994,136.0995967800045,50711.60642112001 2025-10-17,01:00:46.000,290,11059696,-795,0,1760662845,15183.312943739998,135.9374667900047,50711.47366584 2025-10-17,01:00:47.000,290,11059636,-795,0,1760662846,15183.387043149989,136.06435113000043,50711.45270448 2025-10-17,01:00:48.000,290,11059685,-795,0,1760662847,15183.306207429989,136.04320374000235,50711.466678720004 2025-10-17,01:00:49.000,290,11059504,-795,0,1760662848,15183.353361599999,136.28992329000175,50711.704240800005 2025-10-17,01:00:50.000,290,11059608,-795,0,1760662849,15183.387043149989,136.0714002599998,50711.48065296001 2025-10-17,01:00:51.000,290,11059727,-795,0,1760662850,15183.440933629994,136.07844938999915,50711.52956280001 2025-10-17,01:00:52.000,290,11059823,-795,0,1760662851,15183.40725207999,136.00090895999892,50711.61340824 2025-10-17,01:00:53.000,290,11059607,-795,0,1760662852,15183.440933629994,136.11369504000322,50711.50161432 2025-10-17,01:00:54.000,290,11059702,-795,0,1760662853,15183.400515769994,136.0995967800045,50711.51558856 2025-10-17,01:00:55.000,290,11059631,-795,0,1760662854,15183.44766993999,135.97976157000085,50711.6693052 2025-10-17,01:00:56.000,290,11059846,-795,0,1760662855,15183.481351489994,135.96566331000213,50711.634369600004 2025-10-17,01:00:57.000,290,11059722,-795,0,1760662856,15183.49482411,136.04320374000235,50711.487640080006 2025-10-17,01:00:58.000,290,11059718,-795,0,1760662857,15183.582396139995,136.09254764999787,50711.57148552 2025-10-17,01:00:59.000,290,11059772,-795,0,1760662858,15183.56892351999,136.01500721999764,50711.48065296001 2025-10-17,01:01:00.000,290,11059716,-795,0,1760662859,15183.440933629994,135.9374667900047,50711.44571736 2025-10-17,01:01:01.000,290,11059640,-795,0,1760662860,15183.461142559994,136.09254764999787,50711.4946272 2025-10-17,01:01:02.000,290,11059667,-795,0,1760662861,15183.46787886999,135.94451592000405,50711.45969160001 2025-10-17,01:01:03.000,290,11059704,-795,0,1760662862,15183.44766993999,136.06435113000043,50711.43873024001 2025-10-17,01:01:04.000,290,11059724,-795,0,1760662863,15183.49482411,136.02205635000428,50711.45270448 2025-10-17,01:01:05.000,290,11059475,-795,0,1760662864,15183.562187209995,136.02910548000364,50711.51558856 2025-10-17,01:01:06.000,290,11059777,-795,0,1760662865,15183.54871458999,135.85287722999783,50711.47366584 2025-10-17,01:01:07.000,290,11059865,-795,0,1760662866,15183.57565983,136.0502528700017,50711.44571736 2025-10-17,01:01:08.000,290,11059625,-795,0,1760662867,15183.56892351999,135.93041765999806,50711.62039536 2025-10-17,01:01:09.000,290,11059579,-795,0,1760662868,15183.541978279995,135.96566331000213,50711.5644984 2025-10-17,01:01:10.000,290,11059708,-795,0,1760662869,15183.53524197,135.96566331000213,50711.59244688 2025-10-17,01:01:11.000,290,11059664,-795,0,1760662870,15183.62955030999,135.97976157000085,50711.60642112001 2025-10-17,01:01:12.000,290,11059701,-795,0,1760662871,15183.63628662,136.12074417000258,50711.61340824 2025-10-17,01:01:13.000,290,11059847,-795,0,1760662872,15183.602605069995,136.02910548000364,50711.48065296001 2025-10-17,01:01:14.000,290,11059491,-795,0,1760662873,15183.65649555,136.12779330000194,50711.76013776 2025-10-17,01:01:15.000,290,11059984,-795,0,1760662874,15183.723858649995,135.8881228800019,50711.585459760005 2025-10-17,01:01:16.000,290,11059497,-795,0,1760662875,15183.602605069995,136.036154610003,50711.57847264001 2025-10-17,01:01:17.000,290,11059652,-795,0,1760662876,15183.58913244999,136.0995967800045,50711.71122792 2025-10-17,01:01:18.000,290,11059717,-795,0,1760662877,15183.541978279995,136.14894069000002,50711.62039536 2025-10-17,01:01:19.000,290,11059710,-795,0,1760662878,15183.663231859995,136.15598981999938,50711.753150640005 2025-10-17,01:01:20.000,290,11059661,-795,0,1760662879,15183.62955030999,136.0854985199985,50711.655330960006 2025-10-17,01:01:21.000,290,11059759,-795,0,1760662880,15183.58913244999,136.17713721000473,50711.7391764 2025-10-17,01:01:22.000,290,11059658,-795,0,1760662881,15183.60934137999,136.1841863400041,50711.68327944 2025-10-17,01:01:23.000,290,11059739,-795,0,1760662882,15183.54871458999,136.1700880799981,50711.64135672 2025-10-17,01:01:24.000,290,11059755,-795,0,1760662883,15183.57565983,136.27582503000303,50711.73218928 2025-10-17,01:01:25.000,290,11059712,-795,0,1760662884,15183.521769349994,136.24762850999832,50711.57847264001 2025-10-17,01:01:26.000,290,11059883,-795,0,1760662885,15183.52850565999,136.21943199000088,50711.69026656 2025-10-17,01:01:27.000,290,11059625,-795,0,1760662886,15183.440933629994,136.14189156000066,50711.59244688 2025-10-17,01:01:28.000,290,11059682,-795,0,1760662887,15183.59586876,136.26172677000432,50711.66231808 2025-10-17,01:01:29.000,290,11059688,-795,0,1760662888,15183.521769349994,136.3181198099992,50711.79507336001 2025-10-17,01:01:30.000,290,11059575,-795,0,1760662889,15183.434197319999,136.26877590000367,50711.62039536 2025-10-17,01:01:31.000,290,11059684,-795,0,1760662890,15183.47461518,136.24762850999832,50711.62738248001 2025-10-17,01:01:32.000,290,11059591,-795,0,1760662891,15183.49482411,136.3463163300039,50711.73218928 2025-10-17,01:01:33.000,290,11059531,-795,0,1760662892,15183.346625289989,136.21943199000088,50711.69026656 2025-10-17,01:01:34.000,290,11059652,-795,0,1760662893,15183.360097909994,136.2335302499996,50711.8090476 2025-10-17,01:01:35.000,290,11059642,-795,0,1760662894,15183.47461518,136.40270936999877,50711.62039536 2025-10-17,01:01:36.000,290,11059753,-795,0,1760662895,15183.326416359989,136.4309058900035,50711.61340824 2025-10-17,01:01:37.000,290,11059682,-795,0,1760662896,15183.245580639988,136.32516893999855,50711.67629232001 2025-10-17,01:01:38.000,290,11059489,-795,0,1760662897,15183.259053259993,136.43795502000285,50711.73218928 2025-10-17,01:01:39.000,290,11059843,-795,0,1760662898,15183.299471119994,136.45910241000092,50711.7391764 2025-10-17,01:01:40.000,290,11059832,-795,0,1760662899,15183.292734809998,136.49434805999772,50711.67629232001 2025-10-17,01:01:41.000,290,11059748,-795,0,1760662900,15183.299471119994,136.40270936999877,50711.78109912 2025-10-17,01:01:42.000,290,11059878,-795,0,1760662901,15183.312943739998,136.57893762000458,50711.64834384001 2025-10-17,01:01:43.000,290,11059668,-795,0,1760662902,15183.265789569989,136.60008501000266,50711.73218928 2025-10-17,01:01:44.000,290,11059652,-795,0,1760662903,15183.245580639988,136.60008501000266,50711.67629232001 2025-10-17,01:01:45.000,290,11059818,-795,0,1760662904,15183.333152669999,136.28992329000175,50711.64135672 2025-10-17,01:01:46.000,290,11059419,-795,0,1760662905,15183.265789569989,136.41680763000477,50711.6693052 2025-10-17,01:01:47.000,290,11059499,-795,0,1760662906,15183.225371709988,136.60008501000266,50711.72520216001 2025-10-17,01:01:48.000,290,11059633,-795,0,1760662907,15183.393779459999,136.4309058900035,50711.55052416 2025-10-17,01:01:49.000,290,11059786,-795,0,1760662908,15183.339888979994,136.41680763000477,50711.61340824 2025-10-17,01:01:50.000,290,11059719,-795,0,1760662909,15183.292734809998,136.40975849999813,50711.79507336001 2025-10-17,01:01:51.000,290,11059564,-795,0,1760662910,15183.245580639988,136.45205328000156,50711.64135672 2025-10-17,01:01:52.000,290,11059559,-795,0,1760662911,15183.373570529999,136.6423797899988,50711.76013776 2025-10-17,01:01:53.000,290,11059646,-795,0,1760662912,15183.306207429989,136.45910241000092,50711.802060480004 2025-10-17,01:01:54.000,290,11059709,-795,0,1760662913,15183.333152669999,136.46615154000028,50711.77411200001 2025-10-17,01:01:55.000,290,11059780,-795,0,1760662914,15183.360097909994,136.48729892999836,50711.79507336001 2025-10-17,01:01:56.000,290,11059550,-795,0,1760662915,15183.46787886999,136.50139719000435,50711.990712720006 2025-10-17,01:01:57.000,290,11059804,-795,0,1760662916,15183.319680049994,136.37451285000134,50711.8090476 2025-10-17,01:01:58.000,290,11059590,-795,0,1760662917,15183.299471119994,136.45910241000092,50711.92782864 2025-10-17,01:01:59.000,290,11059590,-795,0,1760662918,15183.339888979994,136.64942891999817,50711.57847264001 2025-10-17,01:02:00.000,290,11059830,-795,0,1760662919,15183.306207429989,136.64942891999817,50711.823021840006 2025-10-17,01:02:01.000,290,11059785,-795,0,1760662920,15183.521769349994,136.48729892999836,50711.77411200001 2025-10-17,01:02:02.000,290,11059555,-795,0,1760662921,15183.434197319999,136.480249799999,50711.95577712 2025-10-17,01:02:03.000,290,11059790,-795,0,1760662922,15183.400515769994,136.6564780500048,50711.81603472001 2025-10-17,01:02:04.000,290,11059487,-795,0,1760662923,15183.440933629994,136.51549545000307,50711.94879 2025-10-17,01:02:05.000,290,11059491,-795,0,1760662924,15183.393779459999,136.57188848999795,50711.920841520005 2025-10-17,01:02:06.000,290,11059528,-795,0,1760662925,15183.393779459999,136.58598675000394,50711.802060480004 2025-10-17,01:02:07.000,290,11059589,-795,0,1760662926,15183.46787886999,136.5930358800033,50711.767124879996 2025-10-17,01:02:08.000,290,11059673,-795,0,1760662927,15183.346625289989,136.55779022999923,50711.802060480004 2025-10-17,01:02:09.000,290,11059644,-795,0,1760662928,15183.46787886999,136.5930358800033,50711.871931680005 2025-10-17,01:02:10.000,290,11059626,-795,0,1760662929,15183.333152669999,136.55779022999923,50711.7391764 2025-10-17,01:02:11.000,290,11060028,-795,0,1760662930,15183.366834219989,136.66352718000417,50711.767124879996 2025-10-17,01:02:12.000,290,11059689,-795,0,1760662931,15183.339888979994,136.4309058900035,50711.823021840006 2025-10-17,01:02:13.000,290,11059547,-795,0,1760662932,15183.292734809998,136.46615154000028,50711.83000896 2025-10-17,01:02:14.000,290,11059546,-795,0,1760662933,15183.353361599999,136.48729892999836,50711.90686728 2025-10-17,01:02:15.000,290,11059692,-795,0,1760662934,15183.49482411,136.50139719000435,50711.767124879996 2025-10-17,01:02:16.000,290,11059679,-795,0,1760662935,15183.333152669999,136.6564780500048,50711.704240800005 2025-10-17,01:02:17.000,290,11059712,-795,0,1760662936,15183.306207429989,136.51549545000307,50711.69725368001 2025-10-17,01:02:18.000,290,11059496,-795,0,1760662937,15183.339888979994,136.5295937100018,50711.802060480004 2025-10-17,01:02:19.000,290,11059518,-795,0,1760662938,15183.333152669999,136.5084463200037,50711.704240800005 2025-10-17,01:02:20.000,290,11059544,-795,0,1760662939,15183.319680049994,136.51549545000307,50711.599433999996 2025-10-17,01:02:21.000,290,11059613,-795,0,1760662940,15183.400515769994,136.4309058900035,50711.61340824 2025-10-17,01:02:22.000,290,11059573,-795,0,1760662941,15183.380306839994,136.47320066999964,50711.6693052 2025-10-17,01:02:23.000,290,11059819,-795,0,1760662942,15183.353361599999,136.55074109999987,50711.78808624 2025-10-17,01:02:24.000,290,11059566,-795,0,1760662943,15183.434197319999,136.57188848999795,50711.60642112001 2025-10-17,01:02:25.000,290,11059876,-795,0,1760662944,15183.252316949998,136.5648393599986,50711.62738248001 2025-10-17,01:02:26.000,290,11059708,-795,0,1760662945,15183.326416359989,136.53664284000115,50711.704240800005 2025-10-17,01:02:27.000,290,11059637,-795,0,1760662946,15183.40725207999,136.55779022999923,50711.68327944 2025-10-17,01:02:28.000,290,11059681,-795,0,1760662947,15183.400515769994,136.45910241000092,50711.64834384001 2025-10-17,01:02:29.000,290,11059580,-795,0,1760662948,15183.47461518,136.5930358800033,50711.73218928 2025-10-17,01:02:30.000,290,11059894,-795,0,1760662949,15183.57565983,136.49434805999772,50711.62039536 2025-10-17,01:02:31.000,290,11059833,-795,0,1760662950,15183.285998499989,136.39566023999942,50711.68327944 2025-10-17,01:02:32.000,290,11059732,-795,0,1760662951,15183.366834219989,136.61418327000138,50711.76013776 2025-10-17,01:02:33.000,290,11059588,-795,0,1760662952,15183.346625289989,136.57188848999795,50711.69026656 2025-10-17,01:02:34.000,290,11059584,-795,0,1760662953,15183.501560419994,136.57893762000458,50711.5644984 2025-10-17,01:02:35.000,290,11059410,-795,0,1760662954,15183.440933629994,136.5648393599986,50711.62738248001 2025-10-17,01:02:36.000,290,11059570,-795,0,1760662955,15183.339888979994,136.47320066999964,50711.86494456001 2025-10-17,01:02:37.000,290,11059679,-795,0,1760662956,15183.42746100999,136.4309058900035,50711.6693052 2025-10-17,01:02:38.000,290,11059606,-795,0,1760662957,15183.521769349994,136.6282815300001,50711.64834384001 2025-10-17,01:02:39.000,290,11059823,-795,0,1760662958,15183.53524197,136.50139719000435,50711.767124879996 2025-10-17,01:02:40.000,290,11059626,-795,0,1760662959,15183.53524197,136.48729892999836,50711.585459760005 2025-10-17,01:02:41.000,290,11059628,-795,0,1760662960,15183.461142559994,136.42385676000413,50711.72520216001 2025-10-17,01:02:42.000,290,11059953,-795,0,1760662961,15183.481351489994,136.2828741600024,50711.67629232001 2025-10-17,01:02:43.000,290,11059792,-795,0,1760662962,15183.622813999995,136.2969724200011,50711.55052416 2025-10-17,01:02:44.000,290,11059561,-795,0,1760662963,15183.48808779999,136.40270936999877,50711.599433999996 2025-10-17,01:02:45.000,290,11060076,-795,0,1760662964,15183.46787886999,136.3322180699979,50711.68327944 2025-10-17,01:02:46.000,290,11059538,-795,0,1760662965,15183.7575402,136.41680763000477,50711.655330960006 2025-10-17,01:02:47.000,290,11059482,-795,0,1760662966,15183.461142559994,136.27582503000303,50711.62738248001 2025-10-17,01:02:48.000,290,11060078,-795,0,1760662967,15183.7575402,136.49434805999772,50711.8090476 2025-10-17,01:02:49.000,290,11059723,-795,0,1760662968,15183.622813999995,136.3815619800007,50711.72520216001 2025-10-17,01:02:50.000,290,11059816,-795,0,1760662969,15183.46787886999,136.20533373000217,50711.62738248001 2025-10-17,01:02:51.000,290,11059652,-795,0,1760662970,15183.61607769,136.25467763999768,50711.71122792 2025-10-17,01:02:52.000,290,11059958,-795,0,1760662971,15183.521769349994,136.43795502000285,50711.69725368001 2025-10-17,01:02:53.000,290,11059803,-795,0,1760662972,15183.602605069995,136.37451285000134,50711.655330960006 2025-10-17,01:02:54.000,290,11059773,-795,0,1760662973,15183.61607769,136.1700880799981,50711.67629232001 2025-10-17,01:02:55.000,290,11059603,-795,0,1760662974,15183.56892351999,136.15598981999938,50711.73218928 2025-10-17,01:02:56.000,290,11059927,-795,0,1760662975,15183.59586876,136.21943199000088,50711.599433999996 2025-10-17,01:02:57.000,290,11059532,-795,0,1760662976,15183.67670448,136.2335302499996,50711.69725368001 2025-10-17,01:02:58.000,290,11059714,-795,0,1760662977,15183.71038602999,136.26877590000367,50711.634369600004 2025-10-17,01:02:59.000,290,11059707,-795,0,1760662978,15183.663231859995,136.3463163300039,50711.69026656 2025-10-17,01:03:00.000,290,11059628,-795,0,1760662979,15183.58913244999,136.2828741600024,50711.68327944 2025-10-17,01:03:01.000,290,11059677,-795,0,1760662980,15183.73733127,136.26877590000367,50711.72520216001 2025-10-17,01:03:02.000,290,11059734,-795,0,1760662981,15183.69691341,136.40975849999813,50711.69026656 2025-10-17,01:03:03.000,290,11059736,-795,0,1760662982,15183.663231859995,136.24057937999896,50711.64834384001 2025-10-17,01:03:04.000,290,11059834,-795,0,1760662983,15183.73733127,136.32516893999855,50711.69725368001 2025-10-17,01:03:05.000,290,11059797,-795,0,1760662984,15183.723858649995,136.31107067999983,50711.66231808 2025-10-17,01:03:06.000,290,11059937,-795,0,1760662985,15183.73059495999,136.1841863400041,50711.76013776 2025-10-17,01:03:07.000,290,11059747,-795,0,1760662986,15183.845112229996,136.16303894999874,50711.76013776 2025-10-17,01:03:08.000,290,11059793,-795,0,1760662987,15183.804694369996,136.0714002599998,50711.89289304001 2025-10-17,01:03:09.000,290,11059775,-795,0,1760662988,15183.764276509995,136.1700880799981,50711.72520216001 2025-10-17,01:03:10.000,290,11059757,-795,0,1760662989,15183.85858485,136.25467763999768,50711.64135672 2025-10-17,01:03:11.000,290,11059834,-795,0,1760662990,15183.905739019996,136.3322180699979,50711.8789188 2025-10-17,01:03:12.000,290,11060020,-795,0,1760662991,15183.89900271,136.0714002599998,50711.88590592 2025-10-17,01:03:13.000,290,11059641,-795,0,1760662992,15183.87879378,136.27582503000303,50711.84398320001 2025-10-17,01:03:14.000,290,11059665,-795,0,1760662993,15183.85184853999,136.10664591000386,50711.84398320001 2025-10-17,01:03:15.000,290,11059740,-795,0,1760662994,15183.865321159996,136.22648112000024,50711.74616352001 2025-10-17,01:03:16.000,290,11059733,-795,0,1760662995,15183.89900271,136.0995967800045,50711.823021840006 2025-10-17,01:03:17.000,290,11059588,-795,0,1760662996,15183.872057469991,136.14189156000066,50711.823021840006 2025-10-17,01:03:18.000,290,11059999,-795,0,1760662997,15183.865321159996,136.19123547000345,50711.8090476 2025-10-17,01:03:19.000,290,11059624,-795,0,1760662998,15183.986574739996,136.06435113000043,50711.71821504 2025-10-17,01:03:20.000,290,11059696,-795,0,1760662999,15183.85184853999,136.1348424300013,50711.77411200001 2025-10-17,01:03:21.000,290,11060035,-795,0,1760663000,15183.959629500001,135.9868107000002,50711.94879 2025-10-17,01:03:22.000,290,11059814,-795,0,1760663001,15184.094355699992,135.9515650500034,50711.85097032 2025-10-17,01:03:23.000,290,11059876,-795,0,1760663002,15183.979838430001,136.04320374000235,50711.89988016 2025-10-17,01:03:24.000,290,11059717,-795,0,1760663003,15183.993311049991,136.12779330000194,50711.92782864 2025-10-17,01:03:25.000,290,11059655,-795,0,1760663004,15183.979838430001,135.99385982999956,50711.920841520005 2025-10-17,01:03:26.000,290,11060000,-795,0,1760663005,15184.087619389997,136.02205635000428,50711.78808624 2025-10-17,01:03:27.000,290,11059452,-795,0,1760663006,15184.121300940002,136.1841863400041,50711.94180288001 2025-10-17,01:03:28.000,290,11059543,-795,0,1760663007,15184.067410459997,136.0714002599998,50711.83699608 2025-10-17,01:03:29.000,290,11059703,-795,0,1760663008,15184.053937839992,136.0854985199985,50711.77411200001 2025-10-17,01:03:30.000,290,11059877,-795,0,1760663009,15184.074146769992,136.12779330000194,50711.78808624 2025-10-17,01:03:31.000,290,11059897,-795,0,1760663010,15184.107828319997,136.14894069000002,50711.85097032 2025-10-17,01:03:32.000,290,11059778,-795,0,1760663011,15184.020256290001,136.15598981999938,50711.83699608 2025-10-17,01:03:33.000,290,11060010,-795,0,1760663012,15184.067410459997,135.9515650500034,50711.85795744 2025-10-17,01:03:34.000,290,11059746,-795,0,1760663013,15184.060674150001,136.11369504000322,50711.92782864 2025-10-17,01:03:35.000,290,11059793,-795,0,1760663014,15184.053937839992,136.02910548000364,50711.98372560001 2025-10-17,01:03:36.000,290,11059612,-795,0,1760663015,15184.026992599996,135.90927026999998,50711.84398320001 2025-10-17,01:03:37.000,290,11059689,-795,0,1760663016,15184.121300940002,135.91631939999934,50711.753150640005 2025-10-17,01:03:38.000,290,11059931,-795,0,1760663017,15184.121300940002,135.9233685299987,50711.81603472001 2025-10-17,01:03:39.000,290,11059643,-795,0,1760663018,15184.269499759997,136.0854985199985,50711.753150640005 2025-10-17,01:03:40.000,290,11059900,-795,0,1760663019,15184.303181310002,136.0714002599998,50711.67629232001 2025-10-17,01:03:41.000,290,11059861,-795,0,1760663020,15184.303181310002,136.04320374000235,50711.89289304001 2025-10-17,01:03:42.000,290,11059656,-795,0,1760663021,15184.269499759997,136.02910548000364,50711.71821504 2025-10-17,01:03:43.000,290,11059600,-795,0,1760663022,15184.316653929993,136.0995967800045,50711.88590592 2025-10-17,01:03:44.000,290,11059896,-795,0,1760663023,15184.242554520002,136.0502528700017,50711.84398320001 2025-10-17,01:03:45.000,290,11059702,-795,0,1760663024,15184.289708689997,135.95861418000277,50712.04660968 2025-10-17,01:03:46.000,290,11059686,-795,0,1760663025,15184.202136660002,135.96566331000213,50711.94879 2025-10-17,01:03:47.000,290,11059833,-795,0,1760663026,15184.269499759997,136.11369504000322,50711.89988016 2025-10-17,01:03:48.000,290,11060112,-795,0,1760663027,15184.370544409998,136.07844938999915,50711.95577712 2025-10-17,01:03:49.000,290,11059687,-795,0,1760663028,15184.397489649993,136.00795808999828,50711.95577712 2025-10-17,01:03:50.000,290,11059851,-795,0,1760663029,15184.390753339998,136.04320374000235,50711.69026656 2025-10-17,01:03:51.000,290,11059606,-795,0,1760663030,15184.276236069993,136.036154610003,50711.92782864 2025-10-17,01:03:52.000,290,11059663,-795,0,1760663031,15184.404225959988,135.95861418000277,50711.802060480004 2025-10-17,01:03:53.000,290,11059797,-795,0,1760663032,15184.309917619998,135.85992636000447,50711.89289304001 2025-10-17,01:03:54.000,290,11059503,-795,0,1760663033,15184.242554520002,135.96566331000213,50711.934815759996 2025-10-17,01:03:55.000,290,11059591,-795,0,1760663034,15184.330126549998,135.93041765999806,50711.823021840006 2025-10-17,01:03:56.000,290,11059533,-795,0,1760663035,15184.336862859993,135.7894350600036,50711.753150640005 2025-10-17,01:03:57.000,290,11059428,-795,0,1760663036,15184.397489649993,135.97976157000085,50712.00468696 2025-10-17,01:03:58.000,290,11059724,-795,0,1760663037,15184.303181310002,135.9233685299987,50711.823021840006 2025-10-17,01:03:59.000,290,11059777,-795,0,1760663038,15184.491797989998,135.8246807100004,50712.02564832 2025-10-17,01:04:00.000,290,11059457,-795,0,1760663039,15184.269499759997,135.87402462000318,50711.934815759996 2025-10-17,01:04:01.000,290,11059534,-795,0,1760663040,15184.384017029988,135.73304202000145,50711.920841520005 2025-10-17,01:04:02.000,290,11059766,-795,0,1760663041,15184.451380129998,135.56386290000228,50711.90686728 2025-10-17,01:04:03.000,290,11059660,-795,0,1760663042,15184.491797989998,135.80353332000232,50711.86494456001 2025-10-17,01:04:04.000,290,11059603,-795,0,1760663043,15184.390753339998,135.62730507000379,50711.77411200001 2025-10-17,01:04:05.000,290,11059563,-795,0,1760663044,15184.586106329989,135.65550159000122,50712.039622560005 2025-10-17,01:04:06.000,290,11059555,-795,0,1760663045,15184.512006919998,135.50042073000077,50711.78808624 2025-10-17,01:04:07.000,290,11059914,-795,0,1760663046,15184.478325369993,135.52156811999885,50712.06757104 2025-10-17,01:04:08.000,290,11059418,-795,0,1760663047,15184.505270609989,135.5286172499982,50711.81603472001 2025-10-17,01:04:09.000,290,11060014,-795,0,1760663048,15184.586106329989,135.55681377000292,50712.01167408001 2025-10-17,01:04:10.000,290,11059851,-795,0,1760663049,15184.653469429999,135.5145189899995,50711.86494456001 2025-10-17,01:04:11.000,290,11059513,-795,0,1760663050,15184.586106329989,135.58501029000035,50711.94180288001 2025-10-17,01:04:12.000,290,11059532,-795,0,1760663051,15184.72756883999,135.38763465000375,50711.990712720006 2025-10-17,01:04:13.000,290,11059864,-795,0,1760663052,15184.73430515,135.50042073000077,50711.920841520005 2025-10-17,01:04:14.000,290,11059762,-795,0,1760663053,15184.821877179995,135.55681377000292,50712.102506639996 2025-10-17,01:04:15.000,290,11059728,-795,0,1760663054,15184.68715097999,135.40173291000247,50711.76013776 2025-10-17,01:04:16.000,290,11059890,-795,0,1760663055,15184.88924027999,135.40173291000247,50712.00468696 2025-10-17,01:04:17.000,290,11059697,-795,0,1760663056,15184.862295039995,135.6132068099978,50711.767124879996 2025-10-17,01:04:18.000,290,11060012,-795,0,1760663057,15184.89597659,135.3664872599984,50711.99769984 2025-10-17,01:04:19.000,290,11059705,-795,0,1760663058,15184.75451408,135.33829074000096,50711.8789188 2025-10-17,01:04:20.000,290,11059936,-795,0,1760663059,15184.76798669999,135.31714335000288,50711.78808624 2025-10-17,01:04:21.000,290,11059795,-795,0,1760663060,15184.86903134999,135.50746986000013,50712.03263544001 2025-10-17,01:04:22.000,290,11059456,-795,0,1760663061,15184.761250389995,135.42288030000054,50712.0186612 2025-10-17,01:04:23.000,290,11059587,-795,0,1760663062,15184.82861348999,135.26075031000073,50711.99769984 2025-10-17,01:04:24.000,290,11059636,-795,0,1760663063,15184.74777776999,135.3946837800031,50711.94879 2025-10-17,01:04:25.000,290,11059454,-795,0,1760663064,15184.741041459994,135.4933716000014,50711.89988016 2025-10-17,01:04:26.000,290,11059607,-795,0,1760663065,15184.801668249995,135.50042073000077,50711.83699608 2025-10-17,01:04:27.000,290,11059609,-795,0,1760663066,15184.781459319995,135.5427155100042,50711.86494456001 2025-10-17,01:04:28.000,290,11059698,-795,0,1760663067,15184.821877179995,135.30304509000416,50711.8789188 2025-10-17,01:04:29.000,290,11059660,-795,0,1760663068,15184.700623599994,135.2677994400001,50711.79507336001 2025-10-17,01:04:30.000,290,11060003,-795,0,1760663069,15184.80840455999,135.64845246000186,50711.94879 2025-10-17,01:04:31.000,290,11059711,-795,0,1760663070,15184.78819562999,135.53566638000484,50711.86494456001 2025-10-17,01:04:32.000,290,11059660,-715,0,1760663071,15184.761250389995,135.45107681999798,50711.871931680005 2025-10-17,01:04:33.000,290,11059531,-795,0,1760663072,15184.821877179995,135.2818976999988,50711.74616352001 2025-10-17,01:04:34.000,290,11059844,-795,0,1760663073,15184.71409622,135.6132068099978,50711.95577712 2025-10-17,01:04:35.000,290,11059713,-795,0,1760663074,15184.673678359999,135.53566638000484,50711.969751360004 2025-10-17,01:04:36.000,290,11059707,-795,0,1760663075,15184.842086109995,135.35238899999968,50711.802060480004 2025-10-17,01:04:37.000,290,11059531,-795,0,1760663076,15184.882503969995,135.30304509000416,50712.07455816 2025-10-17,01:04:38.000,290,11059533,-795,0,1760663077,15184.64673311999,135.40878204000182,50712.088532400005 2025-10-17,01:04:39.000,290,11059786,-795,0,1760663078,15184.88924027999,135.47222421000333,50712.039622560005 2025-10-17,01:04:40.000,290,11060103,-795,0,1760663079,15184.72756883999,135.43697855999926,50712.03263544001 2025-10-17,01:04:41.000,290,11059664,-795,0,1760663080,15184.821877179995,135.2677994400001,50712.039622560005 2025-10-17,01:04:42.000,290,11059599,-795,0,1760663081,15184.565897399989,135.43697855999926,50711.920841520005 2025-10-17,01:04:43.000,290,11059918,-795,0,1760663082,15184.653469429999,135.53566638000484,50712.17237784 2025-10-17,01:04:44.000,290,11059653,-795,0,1760663083,15184.68715097999,135.34533987000032,50712.04660968 2025-10-17,01:04:45.000,290,11059834,-795,0,1760663084,15184.72756883999,135.37353638999775,50712.07455816 2025-10-17,01:04:46.000,290,11059653,-795,0,1760663085,15184.592842639999,135.31009422000352,50712.38897856 2025-10-17,01:04:47.000,290,11059710,-795,0,1760663086,15184.70735990999,135.22550466000393,50712.123468 2025-10-17,01:04:48.000,290,11059487,-795,0,1760663087,15184.619787879994,135.46517508000397,50711.90686728 2025-10-17,01:04:49.000,290,11059747,-795,0,1760663088,15184.619787879994,135.3805855200044,50712.07455816 2025-10-17,01:04:50.000,290,11059489,-795,0,1760663089,15184.66694204999,135.34533987000032,50711.89289304001 2025-10-17,01:04:51.000,290,11059380,-795,0,1760663090,15184.592842639999,135.4792733400027,50712.158403600006 2025-10-17,01:04:52.000,290,11059778,-795,0,1760663091,15184.538952159994,135.32419248000224,50712.10949376001 2025-10-17,01:04:53.000,290,11059591,-795,0,1760663092,15184.559161089994,135.44402768999862,50712.2632104 2025-10-17,01:04:54.000,290,11059735,-795,0,1760663093,15184.613051569999,135.40878204000182,50712.10949376001 2025-10-17,01:04:55.000,290,11059476,-795,0,1760663094,15184.72756883999,135.47222421000333,50712.326094480006 2025-10-17,01:04:56.000,290,11059658,-795,0,1760663095,15184.444643819988,135.45812595000461,50712.27718464001 2025-10-17,01:04:57.000,290,11059791,-795,0,1760663096,15184.404225959988,135.50042073000077,50712.08154528001 2025-10-17,01:04:58.000,290,11059661,-795,0,1760663097,15184.323390240002,135.43697855999926,50712.21430056 2025-10-17,01:04:59.000,290,11059915,-795,0,1760663098,15184.586106329989,135.55681377000292,50712.13045512001 2025-10-17,01:05:00.000,290,11059517,-795,0,1760663099,15184.390753339998,135.5427155100042,50712.088532400005 2025-10-17,01:05:01.000,290,11059764,-795,0,1760663100,15184.512006919998,135.55681377000292,50712.375004320005 2025-10-17,01:05:02.000,290,11059844,-795,0,1760663101,15184.330126549998,135.3805855200044,50712.29814600001 2025-10-17,01:05:03.000,290,11059515,-795,0,1760663102,15184.309917619998,135.4299294299999,50712.0535968 2025-10-17,01:05:04.000,290,11059873,-795,0,1760663103,15184.309917619998,135.5145189899995,50712.4029528 2025-10-17,01:05:05.000,290,11059702,-795,0,1760663104,15184.303181310002,135.43697855999926,50712.17936496001 2025-10-17,01:05:06.000,290,11059879,-795,0,1760663105,15184.289708689997,135.40878204000182,50712.0535968 2025-10-17,01:05:07.000,290,11059729,-795,0,1760663106,15184.256027139993,135.5427155100042,50712.0186612 2025-10-17,01:05:08.000,290,11059408,-795,0,1760663107,15184.249290829997,135.45107681999798,50712.36801720001 2025-10-17,01:05:09.000,290,11059834,-795,0,1760663108,15184.154982489992,135.62025594000443,50712.137442240004 2025-10-17,01:05:10.000,290,11059461,-795,0,1760663109,15184.208872969997,135.3805855200044,50712.02564832 2025-10-17,01:05:11.000,290,11059614,-795,0,1760663110,15184.370544409998,135.4792733400027,50712.0186612 2025-10-17,01:05:12.000,290,11059541,-795,0,1760663111,15184.215609279992,135.48632247000205,50712.06757104 2025-10-17,01:05:13.000,290,11059930,-795,0,1760663112,15184.175191419992,135.46517508000397,50712.21430056 2025-10-17,01:05:14.000,290,11059543,-795,0,1760663113,15184.148246179997,135.43697855999926,50712.09551952 2025-10-17,01:05:15.000,290,11059711,-795,0,1760663114,15184.289708689997,135.577961160001,50712.09551952 2025-10-17,01:05:16.000,290,11059452,-795,0,1760663115,15184.107828319997,135.7894350600036,50712.29115888 2025-10-17,01:05:17.000,290,11059706,-795,0,1760663116,15184.168455109997,135.64845246000186,50712.22128768 2025-10-17,01:05:18.000,290,11059597,-795,0,1760663117,15184.107828319997,135.6132068099978,50712.21430056 2025-10-17,01:05:19.000,290,11059643,-795,0,1760663118,15184.020256290001,135.69074723999802,50712.137442240004 2025-10-17,01:05:20.000,290,11059669,-795,0,1760663119,15184.067410459997,135.62025594000443,50712.137442240004 2025-10-17,01:05:21.000,290,11059807,-795,0,1760663120,15184.121300940002,135.62025594000443,50712.31910736001 2025-10-17,01:05:22.000,290,11059894,-795,0,1760663121,15184.222345590002,135.5145189899995,50712.31212024 2025-10-17,01:05:23.000,290,11059725,-795,0,1760663122,15184.202136660002,135.68369810999866,50712.23526192 2025-10-17,01:05:24.000,290,11059754,-795,0,1760663123,15184.208872969997,135.48632247000205,50712.270197519996 2025-10-17,01:05:25.000,290,11059840,-795,0,1760663124,15184.154982489992,135.6766489799993,50712.29814600001 2025-10-17,01:05:26.000,290,11059715,-795,0,1760663125,15184.148246179997,135.64845246000186,50712.31212024 2025-10-17,01:05:27.000,290,11059672,-795,0,1760663126,15184.256027139993,135.60615767999843,50712.34006872 2025-10-17,01:05:28.000,290,11059556,-795,0,1760663127,15184.195400349992,135.76828766999824,50712.41692704001 2025-10-17,01:05:29.000,290,11059631,-795,0,1760663128,15184.303181310002,135.66959984999994,50712.158403600006 2025-10-17,01:05:30.000,290,11059650,-795,0,1760663129,15184.229081899997,135.56386290000228,50712.207313440005 2025-10-17,01:05:31.000,290,11059500,-795,0,1760663130,15184.276236069993,135.65550159000122,50712.34006872 2025-10-17,01:05:32.000,290,11060037,-795,0,1760663131,15184.309917619998,135.577961160001,50712.11648088 2025-10-17,01:05:33.000,290,11059773,-795,0,1760663132,15184.188664039997,135.73304202000145,50712.102506639996 2025-10-17,01:05:34.000,290,11059588,-795,0,1760663133,15184.256027139993,135.69074723999802,50712.17237784 2025-10-17,01:05:35.000,290,11059666,-795,0,1760663134,15184.276236069993,135.7259928900021,50712.2632104 2025-10-17,01:05:36.000,290,11059676,-795,0,1760663135,15184.370544409998,135.62730507000379,50712.34705584001 2025-10-17,01:05:37.000,290,11059749,-795,0,1760663136,15184.384017029988,135.81763158000103,50712.36103008 2025-10-17,01:05:38.000,290,11059785,-795,0,1760663137,15184.485061679989,135.57091203000164,50712.10949376001 2025-10-17,01:05:39.000,290,11059987,-795,0,1760663138,15184.579370019994,135.71189463000337,50712.15141648001 2025-10-17,01:05:40.000,290,11059572,-795,0,1760663139,15184.309917619998,135.7894350600036,50712.039622560005 2025-10-17,01:05:41.000,290,11059880,-795,0,1760663140,15184.410962269998,135.85992636000447,50712.07455816 2025-10-17,01:05:42.000,290,11059830,-795,0,1760663141,15184.350335479998,135.80353332000232,50712.256223280005 2025-10-17,01:05:43.000,290,11059813,-795,0,1760663142,15184.363808099988,135.8881228800019,50712.21430056 2025-10-17,01:05:44.000,290,11059393,-795,0,1760663143,15184.424434889988,136.00090895999892,50712.137442240004 2025-10-17,01:05:45.000,290,11059822,-795,0,1760663144,15184.343599169988,135.89517201000126,50711.92782864 2025-10-17,01:05:46.000,290,11059633,-795,0,1760663145,15184.478325369993,135.91631939999934,50712.03263544001 2025-10-17,01:05:47.000,290,11059762,-795,0,1760663146,15184.464852749988,135.8387789699991,50712.137442240004 2025-10-17,01:05:48.000,290,11059806,-795,0,1760663147,15184.532215849998,135.9515650500034,50712.158403600006 2025-10-17,01:05:49.000,290,11059876,-795,0,1760663148,15184.518743229994,135.95861418000277,50712.06757104 2025-10-17,01:05:50.000,290,11059548,-795,0,1760663149,15184.512006919998,135.89517201000126,50712.09551952 2025-10-17,01:05:51.000,290,11059437,-795,0,1760663150,15184.512006919998,135.95861418000277,50712.07455816 2025-10-17,01:05:52.000,290,11059392,-795,0,1760663151,15184.498534299993,135.90927026999998,50712.14442936 2025-10-17,01:05:53.000,290,11059763,-795,0,1760663152,15184.525479539989,136.02910548000364,50712.17936496001 2025-10-17,01:05:54.000,290,11059852,-795,0,1760663153,15184.525479539989,135.99385982999956,50712.06058392001 2025-10-17,01:05:55.000,290,11060099,-795,0,1760663154,15184.76798669999,136.04320374000235,50712.270197519996 2025-10-17,01:05:56.000,290,11059858,-795,0,1760663155,15184.512006919998,135.97976157000085,50711.92782864 2025-10-17,01:05:57.000,290,11060040,-795,0,1760663156,15184.538952159994,135.9515650500034,50712.34705584001 2025-10-17,01:05:58.000,290,11059828,-795,0,1760663157,15184.66694204999,135.87402462000318,50712.29814600001 2025-10-17,01:05:59.000,290,11059755,-795,0,1760663158,15184.572633709999,136.0854985199985,50712.08154528001 2025-10-17,01:06:00.000,290,11059848,-795,0,1760663159,15184.559161089994,135.84582809999847,50712.07455816 2025-10-17,01:06:01.000,290,11059724,-795,0,1760663160,15184.606315259989,136.04320374000235,50712.31910736001 2025-10-17,01:06:02.000,290,11059775,-795,0,1760663161,15184.781459319995,136.12779330000194,50712.06058392001 2025-10-17,01:06:03.000,290,11059623,-795,0,1760663162,15184.673678359999,136.17713721000473,50712.123468 2025-10-17,01:06:04.000,290,11059715,-795,0,1760663163,15184.579370019994,136.07844938999915,50712.08154528001 2025-10-17,01:06:05.000,290,11059561,-795,0,1760663164,15184.66694204999,136.07844938999915,50712.24923616001 2025-10-17,01:06:06.000,290,11059641,-795,0,1760663165,15184.525479539989,136.0854985199985,50712.123468 2025-10-17,01:06:07.000,290,11059629,-795,0,1760663166,15184.599578949994,136.10664591000386,50712.24923616001 2025-10-17,01:06:08.000,290,11059585,-795,0,1760663167,15184.599578949994,136.1348424300013,50712.29115888 2025-10-17,01:06:09.000,290,11059567,-795,0,1760663168,15184.525479539989,136.12779330000194,50712.24923616001 2025-10-17,01:06:10.000,290,11060014,-795,0,1760663169,15184.424434889988,136.27582503000303,50712.20032632001 2025-10-17,01:06:11.000,290,11059891,-795,0,1760663170,15184.761250389995,136.19123547000345,50712.21430056 2025-10-17,01:06:12.000,290,11059596,-795,0,1760663171,15184.66694204999,136.21238286000153,50712.06058392001 2025-10-17,01:06:13.000,290,11059651,-795,0,1760663172,15184.619787879994,136.0995967800045,50712.15141648001 2025-10-17,01:06:14.000,290,11060012,-795,0,1760663173,15184.552424779999,136.12779330000194,50712.2632104 2025-10-17,01:06:15.000,290,11059818,-795,0,1760663174,15184.619787879994,136.0995967800045,50712.27718464001 2025-10-17,01:06:16.000,290,11059719,-795,0,1760663175,15184.579370019994,136.09254764999787,50712.4029528 2025-10-17,01:06:17.000,290,11059768,-795,0,1760663176,15184.417698579993,136.1348424300013,50712.256223280005 2025-10-17,01:06:18.000,290,11059765,-795,0,1760663177,15184.424434889988,135.9868107000002,50712.270197519996 2025-10-17,01:06:19.000,290,11059883,-795,0,1760663178,15184.532215849998,136.14894069000002,50712.17237784 2025-10-17,01:06:20.000,290,11060081,-795,0,1760663179,15184.464852749988,136.16303894999874,50712.158403600006 2025-10-17,01:06:21.000,290,11059806,-795,0,1760663180,15184.370544409998,136.21238286000153,50712.15141648001 2025-10-17,01:06:22.000,290,11059778,-795,0,1760663181,15184.357071789993,135.97976157000085,50712.10949376001 2025-10-17,01:06:23.000,290,11059887,-795,0,1760663182,15184.417698579993,135.90927026999998,50712.17237784 2025-10-17,01:06:24.000,290,11059648,-795,0,1760663183,15184.464852749988,136.0502528700017,50712.28417176 2025-10-17,01:06:25.000,290,11059440,-795,0,1760663184,15184.316653929993,136.0714002599998,50712.21430056 2025-10-17,01:06:26.000,290,11059523,-795,0,1760663185,15184.363808099988,136.09254764999787,50712.13045512001 2025-10-17,01:06:27.000,290,11059958,-795,0,1760663186,15184.363808099988,136.02910548000364,50712.24923616001 2025-10-17,01:06:28.000,290,11059709,-795,0,1760663187,15184.330126549998,136.1841863400041,50712.28417176 2025-10-17,01:06:29.000,290,11059908,-795,0,1760663188,15184.512006919998,136.01500721999764,50712.27718464001 2025-10-17,01:06:30.000,290,11059697,-795,0,1760663189,15184.384017029988,136.24057937999896,50712.24224904 2025-10-17,01:06:31.000,290,11059961,-795,0,1760663190,15184.343599169988,136.02205635000428,50712.41692704001 2025-10-17,01:06:32.000,290,11059576,-795,0,1760663191,15184.377280719993,135.9374667900047,50712.52173384 2025-10-17,01:06:33.000,290,11059518,-795,0,1760663192,15184.323390240002,136.00795808999828,50712.27718464001 2025-10-17,01:06:34.000,290,11059811,-795,0,1760663193,15184.336862859993,136.0502528700017,50712.207313440005 2025-10-17,01:06:35.000,290,11059786,-795,0,1760663194,15184.276236069993,136.14189156000066,50712.45186264 2025-10-17,01:06:36.000,290,11059780,-795,0,1760663195,15184.363808099988,135.9374667900047,50712.24224904 2025-10-17,01:06:37.000,290,11059655,-795,0,1760663196,15184.262763450002,136.0714002599998,50712.2632104 2025-10-17,01:06:38.000,290,11059735,-795,0,1760663197,15184.249290829997,136.07844938999915,50712.35404296 2025-10-17,01:06:39.000,290,11059708,-795,0,1760663198,15184.229081899997,136.15598981999938,50712.40993992 2025-10-17,01:06:40.000,290,11059945,-795,0,1760663199,15184.289708689997,136.00795808999828,50712.34705584001 2025-10-17,01:06:41.000,290,11059827,-795,0,1760663200,15184.114564629992,136.12779330000194,50712.41692704001 2025-10-17,01:06:42.000,290,11059850,-795,0,1760663201,15184.242554520002,136.0502528700017,50712.38897856 2025-10-17,01:06:43.000,290,11059723,-795,0,1760663202,15184.222345590002,136.00090895999892,50712.41692704001 2025-10-17,01:06:44.000,290,11059843,-795,0,1760663203,15184.296444999993,136.036154610003,50712.45884976 2025-10-17,01:06:45.000,290,11059869,-795,0,1760663204,15184.141509870002,136.0995967800045,50712.305133120004 2025-10-17,01:06:46.000,290,11059714,-795,0,1760663205,15184.134773559992,135.96566331000213,50712.270197519996 2025-10-17,01:06:47.000,290,11059872,-795,0,1760663206,15184.208872969997,136.0995967800045,50712.647502 2025-10-17,01:06:48.000,290,11059761,-795,0,1760663207,15184.181927730002,135.89517201000126,50712.61955352 2025-10-17,01:06:49.000,290,11059777,-795,0,1760663208,15184.181927730002,135.9868107000002,50712.44487552001 2025-10-17,01:06:50.000,290,11059676,-795,0,1760663209,15184.121300940002,136.14894069000002,50712.35404296 2025-10-17,01:06:51.000,290,11059710,-795,0,1760663210,15184.242554520002,136.0995967800045,50712.305133120004 2025-10-17,01:06:52.000,290,11059796,-795,0,1760663211,15184.006783669996,136.02910548000364,50712.39596568001 2025-10-17,01:06:53.000,290,11059729,-795,0,1760663212,15183.973102119991,136.0714002599998,50712.28417176 2025-10-17,01:06:54.000,290,11059815,-795,0,1760663213,15184.094355699992,136.12074417000258,50712.437888399996 2025-10-17,01:06:55.000,290,11059795,-795,0,1760663214,15183.91921164,135.94451592000405,50712.52872096 2025-10-17,01:06:56.000,290,11060055,-795,0,1760663215,15184.020256290001,135.88107375000254,50712.53570808001 2025-10-17,01:06:57.000,290,11059950,-795,0,1760663216,15183.939420570001,135.9727124400015,50712.52173384 2025-10-17,01:06:58.000,290,11059734,-795,0,1760663217,15184.000047360001,135.86697549000382,50712.4029528 2025-10-17,01:06:59.000,290,11059621,-795,0,1760663218,15183.973102119991,135.86697549000382,50712.647502 2025-10-17,01:07:00.000,290,11060051,-795,0,1760663219,15184.000047360001,136.06435113000043,50712.34006872 2025-10-17,01:07:01.000,290,11059482,-795,0,1760663220,15183.85858485,135.704845500004,50712.3330816 2025-10-17,01:07:02.000,290,11059872,-795,0,1760663221,15183.912475329991,135.95861418000277,50712.21430056 2025-10-17,01:07:03.000,290,11059509,-795,0,1760663222,15183.85858485,135.96566331000213,50712.31910736001 2025-10-17,01:07:04.000,290,11059648,-795,0,1760663223,15183.939420570001,135.77533680000488,50712.437888399996 2025-10-17,01:07:05.000,290,11059545,-795,0,1760663224,15183.939420570001,135.81058245000168,50712.34705584001 2025-10-17,01:07:06.000,290,11059577,-795,0,1760663225,15184.013519979992,135.87402462000318,50712.326094480006 2025-10-17,01:07:07.000,290,11060050,-795,0,1760663226,15183.81816699,135.75418940999953,50712.256223280005 2025-10-17,01:07:08.000,290,11059700,-795,0,1760663227,15183.85184853999,135.76828766999824,50712.38199144 2025-10-17,01:07:09.000,290,11059596,-795,0,1760663228,15183.986574739996,135.76123853999889,50712.36103008 2025-10-17,01:07:10.000,290,11059624,-795,0,1760663229,15183.85184853999,135.80353332000232,50712.31212024 2025-10-17,01:07:11.000,290,11059478,-795,0,1760663230,15184.013519979992,135.7400911500008,50712.34006872 2025-10-17,01:07:12.000,290,11059926,-795,0,1760663231,15183.824903299996,135.76123853999889,50712.43090128 2025-10-17,01:07:13.000,290,11059642,-795,0,1760663232,15183.986574739996,135.73304202000145,50712.36103008 2025-10-17,01:07:14.000,290,11059730,-795,0,1760663233,15183.89900271,135.79648419000296,50712.437888399996 2025-10-17,01:07:15.000,290,11060071,-795,0,1760663234,15183.912475329991,135.6132068099978,50712.46583688001 2025-10-17,01:07:16.000,290,11059935,-795,0,1760663235,15183.91921164,135.6766489799993,50712.29115888 2025-10-17,01:07:17.000,290,11059767,-795,0,1760663236,15183.885530089996,135.62730507000379,50712.22128768 2025-10-17,01:07:18.000,290,11059582,-795,0,1760663237,15183.932684259991,135.62025594000443,50712.3330816 2025-10-17,01:07:19.000,290,11059851,-795,0,1760663238,15183.986574739996,135.4792733400027,50712.270197519996 2025-10-17,01:07:20.000,290,11059758,-795,0,1760663239,15184.060674150001,135.64845246000186,50712.63352776001 2025-10-17,01:07:21.000,290,11059693,-795,0,1760663240,15183.932684259991,135.59910854999907,50712.2632104 2025-10-17,01:07:22.000,290,11059801,-795,0,1760663241,15184.047201529997,135.48632247000205,50712.270197519996 2025-10-17,01:07:23.000,290,11059757,-795,0,1760663242,15183.946156879996,135.57091203000164,50712.423914160005 2025-10-17,01:07:24.000,290,11059795,-795,0,1760663243,15183.932684259991,135.35943812999903,50712.45884976 2025-10-17,01:07:25.000,290,11059925,-795,0,1760663244,15184.026992599996,135.38763465000375,50712.34006872 2025-10-17,01:07:26.000,290,11059804,-795,0,1760663245,15184.134773559992,135.38763465000375,50712.34006872 2025-10-17,01:07:27.000,290,11059732,-795,0,1760663246,15184.121300940002,135.25370118000137,50712.38199144 2025-10-17,01:07:28.000,290,11059896,-795,0,1760663247,15184.067410459997,135.38763465000375,50712.27718464001 2025-10-17,01:07:29.000,290,11059647,-795,0,1760663248,15184.121300940002,135.21845553000458,50712.34006872 2025-10-17,01:07:30.000,290,11059803,-795,0,1760663249,15184.087619389997,135.35238899999968,50712.22827480001 2025-10-17,01:07:31.000,290,11059695,-795,0,1760663250,15184.080883080002,135.28894682999817,50712.2632104 2025-10-17,01:07:32.000,290,11059541,-795,0,1760663251,15184.154982489992,135.3312416100016,50712.22128768 2025-10-17,01:07:33.000,290,11059637,-795,0,1760663252,15184.101092010002,135.31714335000288,50712.256223280005 2025-10-17,01:07:34.000,290,11059557,-795,0,1760663253,15184.175191419992,135.21845553000458,50712.29115888 2025-10-17,01:07:35.000,290,11059600,-795,0,1760663254,15184.168455109997,135.28894682999817,50712.40993992 2025-10-17,01:07:36.000,290,11059928,-795,0,1760663255,15184.134773559992,135.119767709999,50712.34006872 2025-10-17,01:07:37.000,290,11059853,-795,0,1760663256,15184.060674150001,135.14091510000435,50712.29115888 2025-10-17,01:07:38.000,290,11059717,-795,0,1760663257,15184.181927730002,135.0845220600022,50712.21430056 2025-10-17,01:07:39.000,290,11059729,-795,0,1760663258,15184.222345590002,135.19025900999986,50712.22128768 2025-10-17,01:07:40.000,290,11059629,-795,0,1760663259,15184.094355699992,134.99288337000326,50712.38199144 2025-10-17,01:07:41.000,290,11059659,-795,0,1760663260,15184.114564629992,134.96468684999854,50711.98372560001 2025-10-17,01:07:42.000,290,11059678,-795,0,1760663261,15184.249290829997,134.96468684999854,50712.22827480001 2025-10-17,01:07:43.000,290,11059651,-795,0,1760663262,15184.181927730002,135.2677994400001,50712.31910736001 2025-10-17,01:07:44.000,290,11059456,-795,0,1760663263,15184.235818209992,134.97878511000454,50712.5077596 2025-10-17,01:07:45.000,290,11059615,-795,0,1760663264,15184.316653929993,134.94353946000047,50712.13045512001 2025-10-17,01:07:46.000,290,11059677,-795,0,1760663265,15184.175191419992,135.00698163000197,50712.23526192 2025-10-17,01:07:47.000,290,11059754,-795,0,1760663266,15184.222345590002,134.95058858999982,50712.270197519996 2025-10-17,01:07:48.000,290,11059720,-795,0,1760663267,15184.215609279992,135.0351781499994,50712.18635208 2025-10-17,01:07:49.000,290,11059816,-795,0,1760663268,15184.188664039997,135.07747293000284,50712.22128768 2025-10-17,01:07:50.000,290,11059796,-795,0,1760663269,15184.175191419992,134.9364903300011,50712.21430056 2025-10-17,01:07:51.000,290,11059649,-795,0,1760663270,15184.121300940002,134.73206555999786,50712.28417176 2025-10-17,01:07:52.000,290,11059842,-795,0,1760663271,15184.289708689997,134.7743603400013,50712.22827480001 2025-10-17,01:07:53.000,290,11059497,-795,0,1760663272,15184.215609279992,134.84485164000216,50712.29814600001 2025-10-17,01:07:54.000,290,11059919,-795,0,1760663273,15184.390753339998,134.81665512000473,50712.3330816 2025-10-17,01:07:55.000,290,11059554,-795,0,1760663274,15184.289708689997,134.7109181699998,50712.14442936 2025-10-17,01:07:56.000,290,11059895,-795,0,1760663275,15184.343599169988,134.8096059899981,50712.1933392 2025-10-17,01:07:57.000,290,11059725,-795,0,1760663276,15184.431171199998,134.7391146900045,50711.94180288001 2025-10-17,01:07:58.000,290,11059731,-795,0,1760663277,15184.350335479998,134.91534294000303,50712.10949376001 2025-10-17,01:07:59.000,290,11059554,-795,0,1760663278,15184.444643819988,134.82370425000408,50712.31910736001 2025-10-17,01:08:00.000,290,11059748,-795,0,1760663279,15184.444643819988,134.53468992000126,50712.28417176 2025-10-17,01:08:01.000,290,11059568,-795,0,1760663280,15184.444643819988,134.78140947000065,50712.29814600001 2025-10-17,01:08:02.000,290,11059840,-795,0,1760663281,15184.458116439993,134.71796729999915,50712.20032632001 2025-10-17,01:08:03.000,290,11059782,-795,0,1760663282,15184.309917619998,134.78140947000065,50712.28417176 2025-10-17,01:08:04.000,290,11059577,-795,0,1760663283,15184.464852749988,134.63337773999956,50712.29814600001 2025-10-17,01:08:05.000,290,11059622,-795,0,1760663284,15184.458116439993,134.81665512000473,50712.22827480001 2025-10-17,01:08:06.000,290,11059507,-795,0,1760663285,15184.437907509993,134.71796729999915,50712.13045512001 2025-10-17,01:08:07.000,290,11059758,-795,0,1760663286,15184.437907509993,134.73206555999786,50712.27718464001 2025-10-17,01:08:08.000,290,11059722,-795,0,1760663287,15184.316653929993,134.83075338000344,50712.256223280005 2025-10-17,01:08:09.000,290,11059689,-795,0,1760663288,15184.478325369993,134.81665512000473,50712.21430056 2025-10-17,01:08:10.000,290,11060052,-795,0,1760663289,15184.384017029988,134.91534294000303,50712.22128768 2025-10-17,01:08:11.000,290,11059737,-795,0,1760663290,15184.397489649993,134.76731121000194,50712.35404296 2025-10-17,01:08:12.000,290,11059860,-795,0,1760663291,15184.410962269998,134.70386904000043,50712.24224904 2025-10-17,01:08:13.000,290,11059821,-795,0,1760663292,15184.586106329989,134.86599903000024,50712.21430056 2025-10-17,01:08:14.000,290,11059644,-795,0,1760663293,15184.464852749988,134.85894990000088,50712.31910736001 2025-10-17,01:08:15.000,290,11059835,-795,0,1760663294,15184.545688469989,134.84485164000216,50712.06058392001 2025-10-17,01:08:16.000,290,11059890,-795,0,1760663295,15184.384017029988,134.80255685999873,50712.35404296 2025-10-17,01:08:17.000,290,11059783,-795,0,1760663296,15184.350335479998,134.7884586,50712.29115888 2025-10-17,01:08:18.000,290,11059848,-795,0,1760663297,15184.410962269998,134.88009728999896,50712.06058392001 2025-10-17,01:08:19.000,290,11059694,-795,0,1760663298,15184.518743229994,134.85894990000088,50712.158403600006 2025-10-17,01:08:20.000,290,11059636,-795,0,1760663299,15184.491797989998,134.83075338000344,50712.20032632001 2025-10-17,01:08:21.000,290,11059694,-795,0,1760663300,15184.464852749988,134.60518122000212,50712.158403600006 2025-10-17,01:08:22.000,290,11059571,-795,0,1760663301,15184.478325369993,134.7391146900045,50712.11648088 2025-10-17,01:08:23.000,290,11059783,-795,0,1760663302,15184.478325369993,134.70386904000043,50712.28417176 2025-10-17,01:08:24.000,290,11059536,-795,0,1760663303,15184.586106329989,134.74616382000386,50712.16539072 2025-10-17,01:08:25.000,290,11059841,-795,0,1760663304,15184.491797989998,134.73206555999786,50712.423914160005 2025-10-17,01:08:26.000,290,11059705,-795,0,1760663305,15184.370544409998,134.78140947000065,50712.36103008 2025-10-17,01:08:27.000,290,11059555,-795,0,1760663306,15184.485061679989,134.85894990000088,50712.14442936 2025-10-17,01:08:28.000,290,11059799,-795,0,1760663307,15184.653469429999,134.85190077000152,50712.34006872 2025-10-17,01:08:29.000,290,11059645,-795,0,1760663308,15184.619787879994,134.75321295000322,50712.305133120004 2025-10-17,01:08:30.000,290,11059640,-795,0,1760663309,15184.478325369993,134.9012446800043,50712.1933392 2025-10-17,01:08:31.000,290,11059760,-795,0,1760663310,15184.606315259989,134.94353946000047,50712.21430056 2025-10-17,01:08:32.000,290,11059664,-795,0,1760663311,15184.464852749988,134.75321295000322,50712.34705584001 2025-10-17,01:08:33.000,290,11059660,-795,0,1760663312,15184.512006919998,134.78140947000065,50712.423914160005 2025-10-17,01:08:34.000,290,11059576,-795,0,1760663313,15184.559161089994,134.75321295000322,50712.36801720001 2025-10-17,01:08:35.000,290,11059509,-795,0,1760663314,15184.653469429999,134.79550772999937,50712.36103008 2025-10-17,01:08:36.000,290,11059743,-795,0,1760663315,15184.606315259989,134.94353946000047,50712.29115888 2025-10-17,01:08:37.000,290,11059739,-795,0,1760663316,15184.586106329989,134.83075338000344,50712.43090128 2025-10-17,01:08:38.000,290,11059566,-795,0,1760663317,15184.69388729,135.10566945000028,50712.34705584001 2025-10-17,01:08:39.000,290,11059421,-795,0,1760663318,15184.559161089994,134.8378025100028,50712.38897856 2025-10-17,01:08:40.000,290,11059820,-795,0,1760663319,15184.464852749988,135.01403076000133,50712.375004320005 2025-10-17,01:08:41.000,290,11059868,-795,0,1760663320,15184.586106329989,135.01403076000133,50712.4029528 2025-10-17,01:08:42.000,290,11059567,-795,0,1760663321,15184.552424779999,134.80255685999873,50712.38897856 2025-10-17,01:08:43.000,290,11059884,-795,0,1760663322,15184.599578949994,134.84485164000216,50712.472824000004 2025-10-17,01:08:44.000,290,11059655,-795,0,1760663323,15184.592842639999,135.02812902000005,50712.29115888 2025-10-17,01:08:45.000,290,11059784,-795,0,1760663324,15184.586106329989,135.05632554000476,50712.437888399996 2025-10-17,01:08:46.000,290,11059744,-795,0,1760663325,15184.639996809994,134.9858342400039,50712.31910736001 2025-10-17,01:08:47.000,290,11059793,-795,0,1760663326,15184.66694204999,134.92944120000175,50712.34705584001 2025-10-17,01:08:48.000,290,11059628,-795,0,1760663327,15184.74777776999,135.04927640999813,50712.35404296 2025-10-17,01:08:49.000,290,11059615,-795,0,1760663328,15184.71409622,135.00698163000197,50712.28417176 2025-10-17,01:08:50.000,290,11059894,-795,0,1760663329,15184.66694204999,135.0210798900007,50712.31212024 2025-10-17,01:08:51.000,290,11059769,-795,0,1760663330,15184.80840455999,135.14091510000435,50712.437888399996 2025-10-17,01:08:52.000,290,11059575,-795,0,1760663331,15184.74777776999,135.1691116200018,50712.20032632001 2025-10-17,01:08:53.000,290,11059636,-795,0,1760663332,15184.76798669999,135.09862032000092,50712.29814600001 2025-10-17,01:08:54.000,290,11059717,-795,0,1760663333,15184.78819562999,135.09862032000092,50712.437888399996 2025-10-17,01:08:55.000,290,11059665,-795,0,1760663334,15184.75451408,135.19025900999986,50712.423914160005 2025-10-17,01:08:56.000,290,11059754,-795,0,1760663335,15184.80840455999,135.2325537900033,50712.36801720001 2025-10-17,01:08:57.000,290,11059957,-795,0,1760663336,15184.619787879994,135.15501336000307,50712.29814600001 2025-10-17,01:08:58.000,290,11059793,-795,0,1760663337,15184.89597659,135.31714335000288,50712.29115888 2025-10-17,01:08:59.000,290,11059488,-795,0,1760663338,15184.781459319995,135.23960292000265,50712.23526192 2025-10-17,01:09:00.000,290,11059478,-795,0,1760663339,15184.80840455999,135.25370118000137,50712.21430056 2025-10-17,01:09:01.000,290,11059701,-795,0,1760663340,15184.86903134999,135.21845553000458,50712.45884976 2025-10-17,01:09:02.000,290,11060121,-795,0,1760663341,15184.87576766,135.1479642300037,50712.305133120004 2025-10-17,01:09:03.000,290,11059797,-795,0,1760663342,15184.882503969995,135.1691116200018,50712.38897856 2025-10-17,01:09:04.000,290,11059558,-795,0,1760663343,15184.842086109995,135.44402768999862,50712.4029528 2025-10-17,01:09:05.000,290,11059522,-795,0,1760663344,15184.82861348999,135.31714335000288,50712.1933392 2025-10-17,01:09:06.000,290,11059775,-795,0,1760663345,15184.89597659,135.246652050002,50712.24224904 2025-10-17,01:09:07.000,290,11059421,-795,0,1760663346,15184.87576766,135.34533987000032,50712.36801720001 2025-10-17,01:09:08.000,290,11059777,-715,0,1760663347,15184.95660338,135.52156811999885,50712.31910736001 2025-10-17,01:09:09.000,290,11059727,-795,0,1760663348,15184.801668249995,135.35943812999903,50712.207313440005 2025-10-17,01:09:10.000,290,11059936,-795,0,1760663349,15184.89597659,135.25370118000137,50712.2632104 2025-10-17,01:09:11.000,290,11059436,-795,0,1760663350,15184.922921829995,135.46517508000397,50712.3330816 2025-10-17,01:09:12.000,290,11059783,-795,0,1760663351,15184.94986706999,135.54976464000356,50712.29814600001 2025-10-17,01:09:13.000,290,11059727,-795,0,1760663352,15184.882503969995,135.48632247000205,50712.256223280005 2025-10-17,01:09:14.000,290,11059841,-795,0,1760663353,15184.97681231,135.3312416100016,50712.38199144 2025-10-17,01:09:15.000,290,11059892,-795,0,1760663354,15184.963339689995,135.62730507000379,50712.2632104 2025-10-17,01:09:16.000,290,11059382,-755,0,1760663355,15184.84882241999,135.60615767999843,50712.17237784 2025-10-17,01:09:17.000,290,11059985,-795,0,1760663356,15184.90944920999,135.44402768999862,50712.28417176 2025-10-17,01:09:18.000,290,11059949,-795,0,1760663357,15184.79493194,135.5427155100042,50712.31212024 2025-10-17,01:09:19.000,290,11059421,-795,0,1760663358,15184.821877179995,135.45107681999798,50712.27718464001 2025-10-17,01:09:20.000,290,11059841,-795,0,1760663359,15184.84882241999,135.64845246000186,50712.38897856 2025-10-17,01:09:21.000,290,11060025,-795,0,1760663360,15184.862295039995,135.37353638999775,50712.47981112 2025-10-17,01:09:22.000,290,11059580,-795,0,1760663361,15184.74777776999,135.68369810999866,50712.29115888 2025-10-17,01:09:23.000,290,11059611,-795,0,1760663362,15184.81514087,135.54976464000356,50712.29814600001 2025-10-17,01:09:24.000,290,11059814,-795,0,1760663363,15184.87576766,135.50042073000077,50712.34705584001 2025-10-17,01:09:25.000,290,11059737,-795,0,1760663364,15184.82861348999,135.55681377000292,50712.38897856 2025-10-17,01:09:26.000,290,11059799,-795,0,1760663365,15184.76798669999,135.62025594000443,50712.34705584001 2025-10-17,01:09:27.000,290,11059511,-795,0,1760663366,15184.77472301,135.62730507000379,50712.46583688001 2025-10-17,01:09:28.000,290,11059794,-795,0,1760663367,15184.80840455999,135.68369810999866,50712.43090128 2025-10-17,01:09:29.000,290,11060026,-795,0,1760663368,15184.71409622,135.5145189899995,50712.45884976 2025-10-17,01:09:30.000,290,11060168,-795,0,1760663369,15184.82861348999,135.69779637000465,50712.22128768 2025-10-17,01:09:31.000,290,11059579,-795,0,1760663370,15184.84882241999,135.6766489799993,50712.44487552001 2025-10-17,01:09:32.000,290,11059806,-795,0,1760663371,15184.77472301,135.80353332000232,50712.50077248 2025-10-17,01:09:33.000,290,11059870,-795,0,1760663372,15184.639996809994,135.87402462000318,50712.45186264 2025-10-17,01:09:34.000,290,11059989,-795,0,1760663373,15184.660205739994,135.59910854999907,50712.45186264 2025-10-17,01:09:35.000,290,11059829,-795,0,1760663374,15184.680414669994,135.63435420000314,50712.38199144 2025-10-17,01:09:36.000,290,11059487,-795,0,1760663375,15184.572633709999,135.46517508000397,50712.68243760001 2025-10-17,01:09:37.000,290,11059513,-795,0,1760663376,15184.579370019994,135.7400911500008,50712.31212024 2025-10-17,01:09:38.000,290,11059620,-795,0,1760663377,15184.532215849998,135.69074723999802,50712.57064368 2025-10-17,01:09:39.000,290,11059836,-795,0,1760663378,15184.619787879994,135.6132068099978,50712.493785360006 2025-10-17,01:09:40.000,290,11059848,-795,0,1760663379,15184.71409622,135.60615767999843,50712.45186264 2025-10-17,01:09:41.000,290,11060023,-795,0,1760663380,15184.653469429999,135.84582809999847,50712.44487552001 2025-10-17,01:09:42.000,290,11059802,-795,0,1760663381,15184.579370019994,135.56386290000228,50712.5776308 2025-10-17,01:09:43.000,290,11059864,-795,0,1760663382,15184.660205739994,135.95861418000277,50712.62654064 2025-10-17,01:09:44.000,290,11059695,-795,0,1760663383,15184.613051569999,135.93041765999806,50712.55666944 2025-10-17,01:09:45.000,290,11059830,-795,0,1760663384,15184.458116439993,135.80353332000232,50712.423914160005 2025-10-17,01:09:46.000,290,11059560,-795,0,1760663385,15184.538952159994,135.9515650500034,50712.38199144 2025-10-17,01:09:47.000,290,11059618,-795,0,1760663386,15184.545688469989,135.8881228800019,50712.50077248 2025-10-17,01:09:48.000,290,11059963,-795,0,1760663387,15184.471589059998,135.76828766999824,50712.56365656001 2025-10-17,01:09:49.000,290,11060047,-795,0,1760663388,15184.505270609989,135.84582809999847,50712.591605040005 2025-10-17,01:09:50.000,290,11059749,-795,0,1760663389,15184.491797989998,135.9727124400015,50712.493785360006 2025-10-17,01:09:51.000,290,11059696,-795,0,1760663390,15184.579370019994,136.07844938999915,50712.57064368 2025-10-17,01:09:52.000,290,11059923,-795,0,1760663391,15184.565897399989,136.21943199000088,50712.54968232 2025-10-17,01:09:53.000,290,11059988,-795,0,1760663392,15184.518743229994,135.9374667900047,50712.36801720001 2025-10-17,01:09:54.000,290,11059764,-795,0,1760663393,15184.370544409998,135.87402462000318,50712.38199144 2025-10-17,01:09:55.000,290,11059703,-795,0,1760663394,15184.377280719993,136.14894069000002,50712.40993992 2025-10-17,01:09:56.000,290,11059645,-795,0,1760663395,15184.384017029988,135.90927026999998,50712.326094480006 2025-10-17,01:09:57.000,290,11059753,-795,0,1760663396,15184.330126549998,135.71189463000337,50712.34006872 2025-10-17,01:09:58.000,290,11059764,-795,0,1760663397,15184.309917619998,135.76123853999889,50712.38199144 2025-10-17,01:09:59.000,290,11059442,-795,0,1760663398,15184.235818209992,135.8881228800019,50712.29115888 2025-10-17,01:10:00.000,290,11059604,-795,0,1760663399,15184.222345590002,136.036154610003,50712.39596568001 2025-10-17,01:10:01.000,290,11059843,-795,0,1760663400,15184.175191419992,135.97976157000085,50712.45186264 2025-10-17,01:10:02.000,290,11059646,-795,0,1760663401,15184.148246179997,135.89517201000126,50712.34705584001 2025-10-17,01:10:03.000,290,11059685,-795,0,1760663402,15184.188664039997,136.10664591000386,50712.710386080005 2025-10-17,01:10:04.000,290,11059750,-795,0,1760663403,15184.087619389997,135.86697549000382,50712.45186264 2025-10-17,01:10:05.000,290,11059574,-795,0,1760663404,15184.026992599996,136.1700880799981,50712.640514880004 2025-10-17,01:10:06.000,290,11059517,-795,0,1760663405,15184.040465220001,135.9233685299987,50712.305133120004 2025-10-17,01:10:07.000,290,11059447,-795,0,1760663406,15183.912475329991,135.90927026999998,50712.44487552001 2025-10-17,01:10:08.000,290,11059628,-795,0,1760663407,15183.905739019996,135.96566331000213,50712.591605040005 2025-10-17,01:10:09.000,290,11059815,-795,0,1760663408,15183.959629500001,135.84582809999847,50712.48679824001 2025-10-17,01:10:10.000,290,11059492,-795,0,1760663409,15183.966365809996,136.01500721999764,50712.65448912001 2025-10-17,01:10:11.000,290,11059851,-795,0,1760663410,15183.81816699,136.00795808999828,50712.45186264 2025-10-17,01:10:12.000,290,11059739,-795,0,1760663411,15183.77774913,135.97976157000085,50712.23526192 2025-10-17,01:10:13.000,290,11059671,-755,0,1760663412,15183.784485439995,136.01500721999764,50712.759295920005 2025-10-17,01:10:14.000,290,11059605,-795,0,1760663413,15183.845112229996,135.95861418000277,50712.7173732 2025-10-17,01:10:15.000,290,11059758,-795,0,1760663414,15183.885530089996,136.0854985199985,50712.4029528 2025-10-17,01:10:16.000,290,11059609,-795,0,1760663415,15183.824903299996,136.19123547000345,50712.38199144 2025-10-17,01:10:17.000,290,11059658,-795,0,1760663416,15183.85184853999,136.17713721000473,50712.38897856 2025-10-17,01:10:18.000,290,11059522,-795,0,1760663417,15183.824903299996,135.9727124400015,50712.73134744001 2025-10-17,01:10:19.000,290,11059781,-795,0,1760663418,15183.703649719995,135.8881228800019,50712.66846336 2025-10-17,01:10:20.000,290,11059699,-795,0,1760663419,15183.73059495999,136.05730200000107,50712.493785360006 2025-10-17,01:10:21.000,290,11059792,-795,0,1760663420,15183.77101281999,136.05730200000107,50712.58461792001 2025-10-17,01:10:22.000,290,11059817,-795,0,1760663421,15183.69017709999,135.85992636000447,50712.65448912001 2025-10-17,01:10:23.000,290,11059801,-795,0,1760663422,15183.622813999995,136.0502528700017,50712.58461792001 2025-10-17,01:10:24.000,290,11059699,-795,0,1760663423,15183.71712234,136.02205635000428,50712.73134744001 2025-10-17,01:10:25.000,290,11059696,-795,0,1760663424,15183.59586876,135.95861418000277,50712.57064368 2025-10-17,01:10:26.000,290,11059494,-795,0,1760663425,15183.59586876,135.97976157000085,50712.48679824001 2025-10-17,01:10:27.000,290,11059945,-795,0,1760663426,15183.683440789995,136.02910548000364,50712.57064368 2025-10-17,01:10:28.000,290,11059567,-795,0,1760663427,15183.48808779999,135.85287722999783,50712.69641184 2025-10-17,01:10:29.000,290,11059624,-795,0,1760663428,15183.643022929995,135.94451592000405,50712.43090128 2025-10-17,01:10:30.000,290,11059873,-795,0,1760663429,15183.69691341,135.8246807100004,50712.44487552001 2025-10-17,01:10:31.000,290,11059916,-795,0,1760663430,15183.602605069995,135.79648419000296,50712.52872096 2025-10-17,01:10:32.000,290,11059654,-795,0,1760663431,15183.602605069995,136.0714002599998,50712.44487552001 2025-10-17,01:10:33.000,290,11059692,-795,0,1760663432,15183.602605069995,135.9374667900047,50712.41692704001 2025-10-17,01:10:34.000,290,11059777,-795,0,1760663433,15183.481351489994,135.80353332000232,50712.43090128 2025-10-17,01:10:35.000,290,11059896,-795,0,1760663434,15183.59586876,135.90927026999998,50712.61256640001 2025-10-17,01:10:36.000,290,11059651,-795,0,1760663435,15183.59586876,135.80353332000232,50712.52872096 2025-10-17,01:10:37.000,290,11059923,-795,0,1760663436,15183.723858649995,135.88107375000254,50712.61955352 2025-10-17,01:10:38.000,290,11059831,-795,0,1760663437,15183.521769349994,135.95861418000277,50712.51474672001 2025-10-17,01:10:39.000,290,11059730,-795,0,1760663438,15183.53524197,136.12074417000258,50712.52872096 2025-10-17,01:10:40.000,290,11059588,-795,0,1760663439,15183.58913244999,135.75418940999953,50712.53570808001 2025-10-17,01:10:41.000,290,11059743,-795,0,1760663440,15183.622813999995,136.00090895999892,50712.493785360006 2025-10-17,01:10:42.000,290,11059813,-795,0,1760663441,15183.54871458999,136.0714002599998,50712.423914160005 2025-10-17,01:10:43.000,290,11060022,-795,0,1760663442,15183.393779459999,135.84582809999847,50712.54968232 2025-10-17,01:10:44.000,290,11059450,-795,0,1760663443,15183.5554509,135.96566331000213,50712.43090128 2025-10-17,01:10:45.000,290,11059355,-795,0,1760663444,15183.461142559994,135.84582809999847,50712.44487552001 2025-10-17,01:10:46.000,290,11059820,-795,0,1760663445,15183.521769349994,136.00795808999828,50712.423914160005 2025-10-17,01:10:47.000,290,11059951,-795,0,1760663446,15183.58913244999,135.69779637000465,50712.640514880004 2025-10-17,01:10:48.000,290,11059759,-795,0,1760663447,15183.46787886999,135.81058245000168,50712.67545048 2025-10-17,01:10:49.000,290,11059666,-795,0,1760663448,15183.420724699994,135.97976157000085,50712.591605040005 2025-10-17,01:10:50.000,290,11059911,-795,0,1760663449,15183.53524197,135.55681377000292,50712.57064368 2025-10-17,01:10:51.000,290,11059652,-795,0,1760663450,15183.319680049994,136.01500721999764,50712.58461792001 2025-10-17,01:10:52.000,290,11059869,-795,0,1760663451,15183.57565983,135.77533680000488,50712.48679824001 2025-10-17,01:10:53.000,290,11059386,-795,0,1760663452,15183.346625289989,135.9515650500034,50712.28417176 2025-10-17,01:10:54.000,290,11059515,-795,0,1760663453,15183.346625289989,135.8881228800019,50712.41692704001 2025-10-17,01:10:55.000,290,11059671,-795,0,1760663454,15183.50829672999,135.79648419000296,50712.36801720001 2025-10-17,01:10:56.000,290,11060090,-795,0,1760663455,15183.42746100999,135.74714028000017,50712.59859216 2025-10-17,01:10:57.000,290,11059409,-795,0,1760663456,15183.42746100999,136.00795808999828,50712.46583688001 2025-10-17,01:10:58.000,290,11059675,-795,0,1760663457,15183.420724699994,135.57091203000164,50712.50077248 2025-10-17,01:10:59.000,290,11059549,-795,0,1760663458,15183.461142559994,135.8387789699991,50712.47981112 2025-10-17,01:11:00.000,290,11059729,-795,0,1760663459,15183.521769349994,135.91631939999934,50712.38199144 2025-10-17,01:11:01.000,290,11059788,-795,0,1760663460,15183.40725207999,135.8387789699991,50712.36103008 2025-10-17,01:11:02.000,290,11059628,-795,0,1760663461,15183.353361599999,135.8881228800019,50712.305133120004 2025-10-17,01:11:03.000,290,11059741,-795,0,1760663462,15183.49482411,135.91631939999934,50712.39596568001 2025-10-17,01:11:04.000,290,11059652,-795,0,1760663463,15183.346625289989,135.8881228800019,50712.34006872 2025-10-17,01:11:05.000,290,11059581,-795,0,1760663464,15183.211899089998,135.89517201000126,50712.46583688001 2025-10-17,01:11:06.000,290,11059663,-795,0,1760663465,15183.346625289989,135.69074723999802,50712.36103008 2025-10-17,01:11:07.000,290,11059842,-795,0,1760663466,15183.50829672999,135.76828766999824,50712.38897856 2025-10-17,01:11:08.000,290,11059609,-795,0,1760663467,15183.292734809998,135.73304202000145,50712.35404296 2025-10-17,01:11:09.000,290,11059622,-795,0,1760663468,15183.312943739998,135.7894350600036,50712.44487552001 2025-10-17,01:11:10.000,290,11059698,-795,0,1760663469,15183.339888979994,135.93041765999806,50712.45186264 2025-10-17,01:11:11.000,290,11059931,-795,0,1760663470,15183.279262189993,135.88107375000254,50712.423914160005 2025-10-17,01:11:12.000,290,11059931,-795,0,1760663471,15183.50829672999,136.0502528700017,50712.46583688001 2025-10-17,01:11:13.000,290,11059712,-795,0,1760663472,15183.124327060003,135.8881228800019,50712.29814600001 2025-10-17,01:11:14.000,290,11059823,-795,0,1760663473,15183.292734809998,135.86697549000382,50712.3330816 2025-10-17,01:11:15.000,290,11059538,-795,0,1760663474,15183.353361599999,135.9515650500034,50712.423914160005 2025-10-17,01:11:16.000,290,11060092,-795,0,1760663475,15183.319680049994,135.90927026999998,50712.39596568001 2025-10-17,01:11:17.000,290,11059456,-795,0,1760663476,15183.312943739998,136.21943199000088,50712.423914160005 2025-10-17,01:11:18.000,290,11059809,-795,0,1760663477,15183.252316949998,135.76828766999824,50712.38897856 2025-10-17,01:11:19.000,290,11059656,-795,0,1760663478,15183.481351489994,135.97976157000085,50712.542695200005 2025-10-17,01:11:20.000,290,11059747,-795,0,1760663479,15183.279262189993,135.94451592000405,50712.34705584001 2025-10-17,01:11:21.000,290,11059792,-795,0,1760663480,15183.238844329993,135.9868107000002,50712.3330816 2025-10-17,01:11:22.000,290,11059504,-795,0,1760663481,15183.44766993999,136.036154610003,50712.36801720001 2025-10-17,01:11:23.000,290,11059936,-795,0,1760663482,15183.131063369998,135.9727124400015,50712.3330816 2025-10-17,01:11:24.000,290,11059826,-795,0,1760663483,15183.40725207999,135.9515650500034,50712.27718464001 2025-10-17,01:11:25.000,290,11059596,-795,0,1760663484,15183.191690159998,135.80353332000232,50712.4029528 2025-10-17,01:11:26.000,290,11059478,-795,0,1760663485,15183.333152669999,135.69779637000465,50712.493785360006 2025-10-17,01:11:27.000,290,11059717,-795,0,1760663486,15183.265789569989,135.8246807100004,50712.3330816 2025-10-17,01:11:28.000,290,11060030,-795,0,1760663487,15183.434197319999,135.577961160001,50712.326094480006 2025-10-17,01:11:29.000,290,11059764,-795,0,1760663488,15183.205162779988,135.8387789699991,50712.15141648001 2025-10-17,01:11:30.000,290,11059533,-795,0,1760663489,15183.252316949998,135.81058245000168,50712.36103008 2025-10-17,01:11:31.000,290,11059959,-795,0,1760663490,15183.218635399993,135.74714028000017,50712.34705584001 2025-10-17,01:11:32.000,290,11059796,-795,0,1760663491,15183.272525879998,135.7894350600036,50712.52173384 2025-10-17,01:11:33.000,290,11060081,-795,0,1760663492,15183.252316949998,135.71189463000337,50712.305133120004 2025-10-17,01:11:34.000,290,11059713,-795,0,1760663493,15183.333152669999,135.7400911500008,50712.40993992 2025-10-17,01:11:35.000,290,11059734,-795,0,1760663494,15183.312943739998,135.90927026999998,50712.5077596 2025-10-17,01:11:36.000,290,11059605,-795,0,1760663495,15183.353361599999,135.86697549000382,50712.3330816 2025-10-17,01:11:37.000,290,11059803,-795,0,1760663496,15183.353361599999,135.81058245000168,50712.51474672001 2025-10-17,01:11:38.000,290,11059683,-795,0,1760663497,15183.272525879998,135.66959984999994,50712.423914160005 2025-10-17,01:11:39.000,290,11059780,-795,0,1760663498,15183.299471119994,135.704845500004,50712.62654064 2025-10-17,01:11:40.000,290,11060004,-795,0,1760663499,15183.387043149989,135.9374667900047,50712.48679824001 2025-10-17,01:11:41.000,290,11060162,-795,0,1760663500,15183.097381819993,135.81763158000103,50712.605579279996 2025-10-17,01:11:42.000,290,11059472,-795,0,1760663501,15183.339888979994,135.81058245000168,50712.61955352 2025-10-17,01:11:43.000,290,11059552,-795,0,1760663502,15183.184953849988,135.73304202000145,50712.472824000004 2025-10-17,01:11:44.000,290,11059512,-795,0,1760663503,15183.40725207999,135.81058245000168,50712.48679824001 2025-10-17,01:11:45.000,290,11060086,-795,0,1760663504,15183.319680049994,135.76123853999889,50712.605579279996 2025-10-17,01:11:46.000,290,11059650,-795,0,1760663505,15183.265789569989,135.95861418000277,50712.46583688001 2025-10-17,01:11:47.000,290,11059870,-795,0,1760663506,15183.299471119994,135.7400911500008,50712.472824000004 2025-10-17,01:11:48.000,290,11059703,-795,0,1760663507,15183.164744919988,135.85287722999783,50712.67545048 2025-10-17,01:11:49.000,290,11060078,-795,0,1760663508,15183.339888979994,135.91631939999934,50712.50077248 2025-10-17,01:11:50.000,290,11059947,-795,0,1760663509,15183.218635399993,135.97976157000085,50712.375004320005 2025-10-17,01:11:51.000,290,11060134,-795,0,1760663510,15183.285998499989,135.75418940999953,50712.62654064 2025-10-17,01:11:52.000,290,11059747,-795,0,1760663511,15183.312943739998,135.8881228800019,50712.34705584001 2025-10-17,01:11:53.000,290,11059981,-795,0,1760663512,15183.205162779988,135.90927026999998,50712.53570808001 2025-10-17,01:11:54.000,290,11059683,-795,0,1760663513,15183.232108019998,135.84582809999847,50712.326094480006 2025-10-17,01:11:55.000,290,11059735,-795,0,1760663514,15183.144535989988,135.81763158000103,50712.21430056 2025-10-17,01:11:56.000,290,11059593,-795,0,1760663515,15183.238844329993,135.87402462000318,50712.45884976 2025-10-17,01:11:57.000,290,11059657,-795,0,1760663516,15183.272525879998,136.06435113000043,50712.50077248 2025-10-17,01:11:58.000,290,11059913,-795,0,1760663517,15183.44766993999,135.9868107000002,50712.542695200005 2025-10-17,01:11:59.000,290,11059916,-795,0,1760663518,15183.245580639988,135.9868107000002,50712.35404296 2025-10-17,01:12:00.000,290,11060008,-795,0,1760663519,15183.400515769994,136.04320374000235,50712.36801720001 2025-10-17,01:12:01.000,290,11059594,-795,0,1760663520,15183.252316949998,136.00795808999828,50712.270197519996 2025-10-17,01:12:02.000,290,11059835,-795,0,1760663521,15183.319680049994,135.93041765999806,50712.47981112 2025-10-17,01:12:03.000,290,11060006,-795,0,1760663522,15183.312943739998,136.02205635000428,50712.375004320005 2025-10-17,01:12:04.000,290,11059961,-795,0,1760663523,15183.380306839994,136.0502528700017,50712.16539072 2025-10-17,01:12:05.000,290,11059803,-795,0,1760663524,15183.56892351999,136.19123547000345,50712.39596568001 2025-10-17,01:12:06.000,290,11060090,-795,0,1760663525,15183.47461518,136.0714002599998,50712.24224904 2025-10-17,01:12:07.000,290,11059682,-795,0,1760663526,15183.461142559994,136.00090895999892,50712.375004320005 2025-10-17,01:12:08.000,290,11059738,-795,0,1760663527,15183.49482411,136.0995967800045,50712.45186264 2025-10-17,01:12:09.000,290,11059873,-795,0,1760663528,15183.440933629994,135.9374667900047,50712.57064368 2025-10-17,01:12:10.000,290,11059485,-795,0,1760663529,15183.434197319999,136.01500721999764,50712.5077596 2025-10-17,01:12:11.000,290,11060028,-795,0,1760663530,15183.501560419994,136.14894069000002,50712.56365656001 2025-10-17,01:12:12.000,290,11059617,-795,0,1760663531,15183.61607769,136.35336546000326,50712.31212024 2025-10-17,01:12:13.000,290,11060078,-795,0,1760663532,15183.59586876,136.12074417000258,50712.31212024 2025-10-17,01:12:14.000,290,11059867,-795,0,1760663533,15183.5554509,136.2828741600024,50712.46583688001 2025-10-17,01:12:15.000,290,11059883,-795,0,1760663534,15183.582396139995,136.24762850999832,50712.52872096 2025-10-17,01:12:16.000,290,11059701,-795,0,1760663535,15183.69017709999,136.31107067999983,50712.38199144 2025-10-17,01:12:17.000,290,11059796,-795,0,1760663536,15183.784485439995,136.1982846000028,50712.38897856 2025-10-17,01:12:18.000,290,11059670,-795,0,1760663537,15183.744067579995,136.15598981999938,50712.29115888 2025-10-17,01:12:19.000,290,11059658,-795,0,1760663538,15183.63628662,136.2335302499996,50712.43090128 2025-10-17,01:12:20.000,290,11059941,-795,0,1760663539,15183.62955030999,136.4309058900035,50712.55666944 2025-10-17,01:12:21.000,290,11059552,-795,0,1760663540,15183.75080388999,136.5295937100018,50712.45884976 2025-10-17,01:12:22.000,290,11059791,-795,0,1760663541,15183.663231859995,136.30402155000047,50712.38199144 2025-10-17,01:12:23.000,290,11059643,-795,0,1760663542,15183.71712234,136.3181198099992,50712.7173732 2025-10-17,01:12:24.000,290,11059647,-795,0,1760663543,15183.683440789995,136.43795502000285,50712.57064368 2025-10-17,01:12:25.000,290,11059942,-795,0,1760663544,15183.824903299996,136.3181198099992,50712.44487552001 2025-10-17,01:12:26.000,290,11059813,-795,0,1760663545,15183.75080388999,136.4450041500022,50712.48679824001 2025-10-17,01:12:27.000,290,11059754,-795,0,1760663546,15183.993311049991,136.43795502000285,50712.46583688001 2025-10-17,01:12:28.000,290,11059720,-795,0,1760663547,15183.91921164,136.37451285000134,50712.52872096 2025-10-17,01:12:29.000,290,11059584,-795,0,1760663548,15183.966365809996,136.49434805999772,50712.59859216 2025-10-17,01:12:30.000,290,11059826,-795,0,1760663549,15183.85858485,136.53664284000115,50712.31910736001 2025-10-17,01:12:31.000,290,11059430,-795,0,1760663550,15183.966365809996,136.4450041500022,50712.36103008 2025-10-17,01:12:32.000,290,11059698,-795,0,1760663551,15183.979838430001,136.39566023999942,50712.40993992 2025-10-17,01:12:33.000,290,11059802,-795,0,1760663552,15183.952893189991,136.61418327000138,50712.41692704001 2025-10-17,01:12:34.000,290,11059935,-795,0,1760663553,15183.905739019996,136.5084463200037,50712.44487552001 2025-10-17,01:12:35.000,290,11059737,-795,0,1760663554,15183.952893189991,136.48729892999836,50712.305133120004 2025-10-17,01:12:36.000,290,11060067,-795,0,1760663555,15183.91921164,136.46615154000028,50712.55666944 2025-10-17,01:12:37.000,290,11059677,-795,0,1760663556,15183.966365809996,136.47320066999964,50712.47981112 2025-10-17,01:12:38.000,290,11059737,-795,0,1760663557,15184.087619389997,136.55779022999923,50712.44487552001 2025-10-17,01:12:39.000,290,11059531,-795,0,1760663558,15184.175191419992,136.53664284000115,50712.27718464001 2025-10-17,01:12:40.000,290,11059599,-795,0,1760663559,15184.000047360001,136.55074109999987,50712.28417176 2025-10-17,01:12:41.000,290,11059589,-795,0,1760663560,15184.148246179997,136.45205328000156,50712.326094480006 2025-10-17,01:12:42.000,290,11059782,-795,0,1760663561,15184.094355699992,136.50139719000435,50712.375004320005 2025-10-17,01:12:43.000,290,11059918,-795,0,1760663562,15184.121300940002,136.51549545000307,50712.24224904 2025-10-17,01:12:44.000,290,11059924,-795,0,1760663563,15184.080883080002,136.57188848999795,50712.493785360006 2025-10-17,01:12:45.000,290,11059848,-795,0,1760663564,15184.161718800002,136.61418327000138,50712.29814600001 2025-10-17,01:12:46.000,290,11059880,-795,0,1760663565,15184.222345590002,136.55074109999987,50712.4029528 2025-10-17,01:12:47.000,290,11059857,-795,0,1760663566,15184.249290829997,136.68467457000224,50712.51474672001 2025-10-17,01:12:48.000,290,11059614,-795,0,1760663567,15184.154982489992,136.5930358800033,50712.34006872 2025-10-17,01:12:49.000,290,11059756,-795,0,1760663568,15184.208872969997,136.69877283000096,50712.45884976 2025-10-17,01:12:50.000,290,11059729,-795,0,1760663569,15184.208872969997,136.57893762000458,50712.34006872 2025-10-17,01:12:51.000,290,11059950,-795,0,1760663570,15184.168455109997,136.7410676100044,50712.24224904 2025-10-17,01:12:52.000,290,11059999,-795,0,1760663571,15184.128037249997,136.67057631000353,50712.48679824001 2025-10-17,01:12:53.000,290,11059712,-795,0,1760663572,15184.249290829997,136.62123240000074,50712.39596568001 2025-10-17,01:12:54.000,290,11059906,-795,0,1760663573,15184.215609279992,136.89614847000485,50712.39596568001 2025-10-17,01:12:55.000,290,11059690,-795,0,1760663574,15184.323390240002,136.76926413000183,50712.45186264 2025-10-17,01:12:56.000,290,11059947,-795,0,1760663575,15184.202136660002,136.6917237000016,50712.54968232 2025-10-17,01:12:57.000,290,11059762,-795,0,1760663576,15184.087619389997,136.7904115199999,50712.375004320005 2025-10-17,01:12:58.000,290,11059471,-795,0,1760663577,15184.330126549998,136.78336239000055,50712.34006872 2025-10-17,01:12:59.000,290,11060062,-795,0,1760663578,15184.249290829997,136.84680456000206,50712.29115888 2025-10-17,01:13:00.000,290,11059606,-795,0,1760663579,15184.208872969997,136.78336239000055,50712.4029528 2025-10-17,01:13:01.000,290,11059774,-795,0,1760663580,15184.168455109997,136.88205020999885,50712.52173384 2025-10-17,01:13:02.000,290,11059652,-795,0,1760663581,15184.262763450002,136.71287108999968,50712.3330816 2025-10-17,01:13:03.000,290,11059467,-795,0,1760663582,15184.121300940002,136.98073803000443,50712.69641184 2025-10-17,01:13:04.000,290,11059568,-795,0,1760663583,15184.053937839992,136.91729586000292,50712.44487552001 2025-10-17,01:13:05.000,290,11059541,-795,0,1760663584,15184.134773559992,136.82565717000398,50712.38897856 2025-10-17,01:13:06.000,290,11059742,-795,0,1760663585,15183.966365809996,136.91024673000356,50712.31910736001 2025-10-17,01:13:07.000,290,11059730,-795,0,1760663586,15184.114564629992,137.06532759000402,50712.437888399996 2025-10-17,01:13:08.000,290,11059770,-795,0,1760663587,15184.067410459997,136.8890993399982,50712.45186264 2025-10-17,01:13:09.000,290,11059516,-795,0,1760663588,15184.134773559992,136.81155890999798,50712.38199144 2025-10-17,01:13:10.000,290,11059806,-795,0,1760663589,15184.154982489992,136.96663976999844,50712.5776308 2025-10-17,01:13:11.000,290,11059600,-795,0,1760663590,15184.215609279992,136.93139412000164,50712.437888399996 2025-10-17,01:13:12.000,290,11059834,-795,0,1760663591,15183.932684259991,137.07942585000274,50712.375004320005 2025-10-17,01:13:13.000,290,11059717,-795,0,1760663592,15183.905739019996,137.0018854200025,50712.50077248 2025-10-17,01:13:14.000,290,11059676,-795,0,1760663593,15184.080883080002,137.0230328100006,50712.44487552001 2025-10-17,01:13:15.000,290,11060002,-795,0,1760663594,15184.047201529997,136.81155890999798,50712.640514880004 2025-10-17,01:13:16.000,290,11059667,-795,0,1760663595,15183.966365809996,136.938443250001,50712.73833456 2025-10-17,01:13:17.000,290,11059708,-795,0,1760663596,15183.892266399991,136.95254150999972,50712.605579279996 2025-10-17,01:13:18.000,290,11059658,-795,0,1760663597,15183.932684259991,136.76221500000247,50712.5776308 2025-10-17,01:13:19.000,290,11059749,-795,0,1760663598,15183.91921164,137.1499171500036,50712.5776308 2025-10-17,01:13:20.000,290,11059892,-795,0,1760663599,15183.905739019996,136.98073803000443,50712.61256640001 2025-10-17,01:13:21.000,290,11059616,-795,0,1760663600,15184.060674150001,136.88205020999885,50712.36801720001 2025-10-17,01:13:22.000,290,11060075,-795,0,1760663601,15183.932684259991,137.01598368000123,50712.45186264 2025-10-17,01:13:23.000,290,11060094,-795,0,1760663602,15183.73059495999,136.9736888999978,50712.36801720001 2025-10-17,01:13:24.000,290,11060118,-795,0,1760663603,15184.013519979992,136.99483629000315,50712.39596568001 2025-10-17,01:13:25.000,290,11059829,-795,0,1760663604,15183.865321159996,137.19926105999912,50712.76628304 2025-10-17,01:13:26.000,290,11059752,-795,0,1760663605,15183.7575402,136.78336239000055,50712.57064368 2025-10-17,01:13:27.000,290,11059568,-795,0,1760663606,15183.723858649995,137.06532759000402,50712.710386080005 2025-10-17,01:13:28.000,290,11059771,-795,0,1760663607,15183.73059495999,136.88205020999885,50712.83615424 2025-10-17,01:13:29.000,290,11059627,-795,0,1760663608,15183.73733127,137.31204714000341,50712.36801720001 2025-10-17,01:13:30.000,290,11059615,-795,0,1760663609,15183.69017709999,137.00893455000187,50712.647502 2025-10-17,01:13:31.000,290,11059773,-795,0,1760663610,15183.54871458999,137.0230328100006,50712.591605040005 2025-10-17,01:13:32.000,290,11059760,-795,0,1760663611,15183.703649719995,137.11467149999953,50712.710386080005 2025-10-17,01:13:33.000,290,11059564,-795,0,1760663612,15183.49482411,137.0230328100006,50712.75230880001 2025-10-17,01:13:34.000,290,11059707,-795,0,1760663613,15183.541978279995,136.938443250001,50712.591605040005 2025-10-17,01:13:35.000,290,11059822,-795,0,1760663614,15183.51503304,136.89614847000485,50712.58461792001 2025-10-17,01:13:36.000,290,11059776,-795,0,1760663615,15183.44766993999,136.8750010799995,50712.56365656001 2025-10-17,01:13:37.000,290,11059507,-795,0,1760663616,15183.440933629994,136.9877871600038,50712.76628304 2025-10-17,01:13:38.000,290,11059790,-795,0,1760663617,15183.582396139995,137.1217206299989,50712.7872444 2025-10-17,01:13:39.000,290,11059756,-795,0,1760663618,15183.360097909994,137.04418019999866,50712.7173732 2025-10-17,01:13:40.000,290,11059453,-795,0,1760663619,15183.501560419994,136.98073803000443,50712.542695200005 2025-10-17,01:13:41.000,290,11059948,-795,0,1760663620,15183.346625289989,136.8890993399982,50712.710386080005 2025-10-17,01:13:42.000,290,11059856,-795,0,1760663621,15183.319680049994,136.95959063999908,50712.68942472 2025-10-17,01:13:43.000,290,11059688,-795,0,1760663622,15183.380306839994,137.00893455000187,50712.66846336 2025-10-17,01:13:44.000,290,11059751,-795,0,1760663623,15183.184953849988,137.15696628000296,50712.57064368 2025-10-17,01:13:45.000,290,11059614,-795,0,1760663624,15183.238844329993,137.03008193999995,50712.46583688001 2025-10-17,01:13:46.000,290,11059667,-795,0,1760663625,15183.245580639988,137.05122932999802,50712.472824000004 2025-10-17,01:13:47.000,290,11060009,-795,0,1760663626,15183.306207429989,136.99483629000315,50712.74532168 2025-10-17,01:13:48.000,290,11059881,-795,0,1760663627,15183.312943739998,136.938443250001,50712.91301256 2025-10-17,01:13:49.000,290,11059875,-795,0,1760663628,15183.184953849988,136.88205020999885,50712.76628304 2025-10-17,01:13:50.000,290,11059899,-795,0,1760663629,15183.124327060003,136.96663976999844,50712.8920512 2025-10-17,01:13:51.000,290,11060114,-795,0,1760663630,15183.009809789997,136.85385369000142,50712.661476240006 2025-10-17,01:13:52.000,290,11059704,-795,0,1760663631,15183.124327060003,136.95959063999908,50712.58461792001 2025-10-17,01:13:53.000,290,11059780,-795,0,1760663632,15183.016546099992,137.17811367000104,50712.591605040005 2025-10-17,01:13:54.000,290,11059461,-795,0,1760663633,15182.969391929997,137.0371310699993,50712.68942472 2025-10-17,01:13:55.000,290,11059860,-795,0,1760663634,15183.104118130002,136.9877871600038,50712.76628304 2025-10-17,01:13:56.000,290,11059470,-795,0,1760663635,15183.124327060003,137.07942585000274,50712.62654064 2025-10-17,01:13:57.000,290,11059839,-795,0,1760663636,15182.821193110001,136.9877871600038,50712.57064368 2025-10-17,01:13:58.000,290,11059887,-795,0,1760663637,15182.922237760002,136.91729586000292,50712.76628304 2025-10-17,01:13:59.000,290,11059713,-795,0,1760663638,15183.077172889993,137.0371310699993,50712.73134744001 2025-10-17,01:14:00.000,290,11059668,-795,0,1760663639,15182.935710379992,136.93139412000164,50712.661476240006 2025-10-17,01:14:01.000,290,11059870,-795,0,1760663640,15182.989600859997,136.70582196000032,50712.69641184 2025-10-17,01:14:02.000,290,11059664,-795,0,1760663641,15182.753830009991,137.0371310699993,50712.61256640001 2025-10-17,01:14:03.000,290,11059605,-795,0,1760663642,15182.895292519992,136.98073803000443,50712.7173732 2025-10-17,01:14:04.000,290,11059692,-795,0,1760663643,15182.902028830002,136.8397554300027,50712.878076960005 2025-10-17,01:14:05.000,290,11059736,-795,0,1760663644,15182.800984180001,136.88205020999885,50712.75230880001 2025-10-17,01:14:06.000,290,11059772,-795,0,1760663645,15182.854874659992,136.84680456000206,50712.493785360006 2025-10-17,01:14:07.000,290,11059883,-795,0,1760663646,15182.686466909996,136.96663976999844,50712.73833456 2025-10-17,01:14:08.000,290,11059889,-795,0,1760663647,15182.65952167,137.06532759000402,50712.55666944 2025-10-17,01:14:09.000,290,11059709,-795,0,1760663648,15182.63931274,137.16401541000232,50712.7872444 2025-10-17,01:14:10.000,290,11060136,-795,0,1760663649,15182.713412149991,136.95959063999908,50712.59859216 2025-10-17,01:14:11.000,290,11059797,-795,0,1760663650,15182.740357390001,137.0018854200025,50712.7872444 2025-10-17,01:14:12.000,290,11059492,-795,0,1760663651,15182.686466909996,136.98073803000443,50712.73134744001 2025-10-17,01:14:13.000,290,11059876,-795,0,1760663652,15182.747093699996,136.98073803000443,50712.591605040005 2025-10-17,01:14:14.000,290,11059847,-795,0,1760663653,15182.713412149991,137.05827846000466,50712.79423152 2025-10-17,01:14:15.000,290,11060057,-795,0,1760663654,15182.69993953,137.0018854200025,50712.41692704001 2025-10-17,01:14:16.000,290,11059649,-795,0,1760663655,15182.848138349997,137.0864749800021,50712.79423152 2025-10-17,01:14:17.000,290,11060154,-795,0,1760663656,15182.787511559996,136.71287108999968,50712.661476240006 2025-10-17,01:14:18.000,290,11060078,-795,0,1760663657,15182.65952167,136.94549238000036,50712.54968232 2025-10-17,01:14:19.000,290,11059799,-795,0,1760663658,15182.767302629996,137.12876975999825,50712.69641184 2025-10-17,01:14:20.000,290,11059797,-795,0,1760663659,15182.908765139997,137.10762237000017,50712.710386080005 2025-10-17,01:14:21.000,290,11059856,-795,0,1760663660,15182.747093699996,137.01598368000123,50712.605579279996 2025-10-17,01:14:22.000,290,11060031,-795,0,1760663661,15182.760566320001,137.04418019999866,50712.605579279996 2025-10-17,01:14:23.000,290,11059829,-795,0,1760663662,15182.666257979996,137.0018854200025,50712.91999968001 2025-10-17,01:14:24.000,290,11059691,-795,0,1760663663,15182.652785359991,136.84680456000206,50712.61955352 2025-10-17,01:14:25.000,290,11059862,-795,0,1760663664,15182.774038939991,136.8890993399982,50712.62654064 2025-10-17,01:14:26.000,290,11059754,-795,0,1760663665,15182.794247869992,136.9877871600038,50712.58461792001 2025-10-17,01:14:27.000,290,11059659,-795,0,1760663666,15182.760566320001,137.09352411000145,50712.661476240006 2025-10-17,01:14:28.000,290,11059583,-795,0,1760663667,15182.935710379992,136.91024673000356,50712.75230880001 2025-10-17,01:14:29.000,290,11059565,-795,0,1760663668,15182.955919309992,137.13581889000488,50712.61955352 2025-10-17,01:14:30.000,290,11059817,-795,0,1760663669,15182.928974069997,137.10762237000017,50712.437888399996 2025-10-17,01:14:31.000,290,11059692,-795,0,1760663670,15182.747093699996,137.2486049700019,50712.57064368 2025-10-17,01:14:32.000,290,11059748,-795,0,1760663671,15182.976128239992,137.05122932999802,50712.38199144 2025-10-17,01:14:33.000,290,11059655,-795,0,1760663672,15182.821193110001,137.07237672000338,50712.493785360006 2025-10-17,01:14:34.000,290,11059812,-795,0,1760663673,15182.982864550002,137.17106454000168,50712.5776308 2025-10-17,01:14:35.000,290,11059815,-795,0,1760663674,15182.821193110001,137.19926105999912,50712.67545048 2025-10-17,01:14:36.000,290,11059773,-795,0,1760663675,15182.881819900002,137.19926105999912,50712.647502 2025-10-17,01:14:37.000,290,11059823,-795,0,1760663676,15182.875083589992,137.06532759000402,50712.48679824001 2025-10-17,01:14:38.000,290,11059797,-795,0,1760663677,15182.834665729992,137.19221192999976,50712.437888399996 2025-10-17,01:14:39.000,290,11059731,-795,0,1760663678,15182.706675839996,137.14286802000424,50712.53570808001 2025-10-17,01:14:40.000,290,11059577,-795,0,1760663679,15182.774038939991,137.19221192999976,50712.27718464001 2025-10-17,01:14:41.000,290,11059992,-795,0,1760663680,15182.800984180001,137.31204714000341,50712.31910736001 2025-10-17,01:14:42.000,290,11059986,-795,0,1760663681,15182.807720489996,137.41073496000172,50712.34006872 2025-10-17,01:14:43.000,290,11059561,-795,0,1760663682,15182.733621079991,137.45302973999787,50712.58461792001 2025-10-17,01:14:44.000,290,11059719,-795,0,1760663683,15182.63931274,137.26975235999998,50712.24923616001 2025-10-17,01:14:45.000,290,11060149,-795,0,1760663684,15182.63257642999,137.24155584000255,50712.472824000004 2025-10-17,01:14:46.000,290,11059964,-795,0,1760663685,15182.780775250001,137.14286802000424,50712.39596568001 2025-10-17,01:14:47.000,290,11060098,-795,0,1760663686,15182.57868595,137.19221192999976,50712.102506639996 2025-10-17,01:14:48.000,290,11059878,-795,0,1760663687,15182.61910381,137.36139104999893,50712.23526192 2025-10-17,01:14:49.000,290,11059903,-795,0,1760663688,15182.59889488,137.17106454000168,50712.38897856 2025-10-17,01:14:50.000,290,11059639,-795,0,1760663689,15182.666257979996,137.47417713000323,50712.24224904 2025-10-17,01:14:51.000,290,11059839,-795,0,1760663690,15182.747093699996,137.2979488800047,50712.3330816 2025-10-17,01:14:52.000,290,11060168,-795,0,1760663691,15182.646049049996,137.36139104999893,50712.35404296 2025-10-17,01:14:53.000,290,11059756,-795,0,1760663692,15182.61236749999,137.4953245200013,50712.5077596 2025-10-17,01:14:54.000,290,11059549,-795,0,1760663693,15182.61236749999,137.14286802000424,50712.27718464001 2025-10-17,01:14:55.000,290,11059647,-795,0,1760663694,15182.605631189996,137.47417713000323,50712.46583688001 2025-10-17,01:14:56.000,290,11059591,-795,0,1760663695,15182.4776413,137.34024366000085,50712.47981112 2025-10-17,01:14:57.000,290,11059664,-795,0,1760663696,15182.605631189996,137.46712800000387,50712.27718464001 2025-10-17,01:14:58.000,290,11059738,-795,0,1760663697,15182.59889488,137.62220886000432,50712.270197519996 2025-10-17,01:14:59.000,290,11059917,-795,0,1760663698,15182.57868595,137.46712800000387,50712.35404296 2025-10-17,01:15:00.000,290,11060032,-795,0,1760663699,15182.605631189996,137.2979488800047,50712.31910736001 2025-10-17,01:15:01.000,290,11059506,-795,0,1760663700,15182.43048712999,137.45302973999787,50712.24224904 2025-10-17,01:15:02.000,290,11059841,-795,0,1760663701,15182.55847702,137.38253844000428,50712.52872096 2025-10-17,01:15:03.000,290,11059482,-795,0,1760663702,15182.51805916,137.48827539000195,50712.207313440005 2025-10-17,01:15:04.000,290,11059965,-795,0,1760663703,15182.49111391999,137.41073496000172,50712.36801720001 2025-10-17,01:15:05.000,290,11059707,-795,0,1760663704,15182.51805916,137.51647190999938,50712.35404296 2025-10-17,01:15:06.000,290,11059784,-795,0,1760663705,15182.55174070999,137.41778409000108,50712.437888399996 2025-10-17,01:15:07.000,290,11059824,-795,0,1760663706,15182.49785023,137.3472927900002,50712.27718464001 2025-10-17,01:15:08.000,290,11059811,-795,0,1760663707,15182.262079379994,137.41778409000108,50712.4029528 2025-10-17,01:15:09.000,290,11059523,-795,0,1760663708,15182.41701451,137.61515972999769,50712.31212024 2025-10-17,01:15:10.000,290,11059971,-795,0,1760663709,15182.383332959995,137.62925799000368,50712.23526192 2025-10-17,01:15:11.000,290,11059522,-795,0,1760663710,15182.403541889995,137.61515972999769,50712.29814600001 2025-10-17,01:15:12.000,290,11059489,-795,0,1760663711,15182.45069605999,137.4953245200013,50712.46583688001 2025-10-17,01:15:13.000,290,11059747,-795,0,1760663712,15182.255343069999,137.55171756000345,50712.22128768 2025-10-17,01:15:14.000,290,11059673,-795,0,1760663713,15182.41701451,137.53761930000474,50712.326094480006 2025-10-17,01:15:15.000,290,11059565,-795,0,1760663714,15182.282288309994,137.61515972999769,50712.158403600006 2025-10-17,01:15:16.000,290,11059735,-795,0,1760663715,15182.31596986,137.72089668000262,50712.56365656001 2025-10-17,01:15:17.000,290,11059801,-795,0,1760663716,15182.26881568999,137.5799140800009,50712.35404296 2025-10-17,01:15:18.000,290,11059873,-795,0,1760663717,15182.113880559999,137.69974929000455,50712.437888399996 2025-10-17,01:15:19.000,290,11060067,-795,0,1760663718,15182.100407939994,137.61515972999769,50712.44487552001 2025-10-17,01:15:20.000,290,11059943,-795,0,1760663719,15182.100407939994,137.63630712000304,50712.305133120004 2025-10-17,01:15:21.000,290,11060049,-795,0,1760663720,15182.026308529988,137.4600788700045,50712.423914160005 2025-10-17,01:15:22.000,290,11059642,-795,0,1760663721,15182.012835909998,137.5940123399996,50712.23526192 2025-10-17,01:15:23.000,290,11059825,-795,0,1760663722,15181.878109709993,137.51647190999938,50712.38199144 2025-10-17,01:15:24.000,290,11059457,-795,0,1760663723,15181.985890669988,137.57286495000153,50712.423914160005 2025-10-17,01:15:25.000,290,11059559,-795,0,1760663724,15181.972418049998,137.5305701699981,50712.256223280005 2025-10-17,01:15:26.000,290,11059776,-795,0,1760663725,15181.783801370002,137.72089668000262,50712.52173384 2025-10-17,01:15:27.000,290,11059778,-795,0,1760663726,15181.918527569993,137.6786018999992,50712.472824000004 2025-10-17,01:15:28.000,290,11060001,-795,0,1760663727,15181.824219230002,137.60106146999897,50712.31910736001 2025-10-17,01:15:29.000,290,11059613,-795,0,1760663728,15181.750119819997,137.73499494000134,50712.38199144 2025-10-17,01:15:30.000,290,11059997,-795,0,1760663729,15181.608657309996,137.60106146999897,50712.4029528 2025-10-17,01:15:31.000,290,11059835,-795,0,1760663730,15181.662547790002,137.65040538000176,50712.437888399996 2025-10-17,01:15:32.000,290,11059473,-795,0,1760663731,15181.723174580002,137.72794581000198,50712.50077248 2025-10-17,01:15:33.000,290,11059667,-795,0,1760663732,15181.723174580002,137.72089668000262,50712.51474672001 2025-10-17,01:15:34.000,290,11059580,-795,0,1760663733,15181.709701959997,137.60106146999897,50712.59859216 2025-10-17,01:15:35.000,290,11059741,-795,0,1760663734,15181.581712070001,137.83368275999965,50712.48679824001 2025-10-17,01:15:36.000,290,11059458,-795,0,1760663735,15181.453722179991,137.94646884000394,50712.52872096 2025-10-17,01:15:37.000,290,11059435,-795,0,1760663736,15181.494140039991,137.76319145999878,50712.640514880004 2025-10-17,01:15:38.000,290,11059849,-795,0,1760663737,15181.548030519996,137.8266336300003,50712.36801720001 2025-10-17,01:15:39.000,290,11059779,-795,0,1760663738,15181.581712070001,138.0169601400048,50712.53570808001 2025-10-17,01:15:40.000,290,11059849,-795,0,1760663739,15181.446985869996,137.65745451000112,50712.55666944 2025-10-17,01:15:41.000,290,11060114,-795,0,1760663740,15181.554766829991,137.89712493000116,50712.21430056 2025-10-17,01:15:42.000,290,11059665,-795,0,1760663741,15181.426776939996,137.6433562500024,50712.40993992 2025-10-17,01:15:43.000,290,11059922,-795,0,1760663742,15181.265105499995,137.91122318999987,50712.5776308 2025-10-17,01:15:44.000,290,11060134,-795,0,1760663743,15181.37288645999,137.9887636200001,50712.36801720001 2025-10-17,01:15:45.000,290,11059811,-795,0,1760663744,15181.467194799996,138.00286187999882,50712.305133120004 2025-10-17,01:15:46.000,290,11059694,-795,0,1760663745,15181.25836919,138.00286187999882,50712.45186264 2025-10-17,01:15:47.000,290,11059960,-795,0,1760663746,15181.325732289995,137.78433885000413,50712.55666944 2025-10-17,01:15:48.000,290,11059537,-795,0,1760663747,15181.345941219995,137.91827231999923,50712.57064368 2025-10-17,01:15:49.000,290,11059750,-795,0,1760663748,15181.184269779995,138.04515666000225,50712.61955352 2025-10-17,01:15:50.000,290,11059707,-795,0,1760663749,15181.325732289995,137.96056710000266,50712.46583688001 2025-10-17,01:15:51.000,290,11059942,-795,0,1760663750,15181.285314429995,137.9887636200001,50712.31212024 2025-10-17,01:15:52.000,290,11059780,-795,0,1760663751,15181.23142394999,138.0522057900016,50712.493785360006 2025-10-17,01:15:53.000,290,11059892,-795,0,1760663752,15181.33246859999,138.02400927000417,50712.21430056 2025-10-17,01:15:54.000,290,11059765,-795,0,1760663753,15181.184269779995,138.40466228999867,50712.56365656001 2025-10-17,01:15:55.000,290,11059696,-795,0,1760663754,15181.244896569995,138.21433578000142,50712.14442936 2025-10-17,01:15:56.000,290,11059497,-795,0,1760663755,15181.285314429995,138.0169601400048,50712.20032632001 2025-10-17,01:15:57.000,290,11059724,-795,0,1760663756,15181.44024956,138.10859883000376,50712.31212024 2025-10-17,01:15:58.000,290,11060166,-795,0,1760663757,15181.35267752999,138.22843404000014,50712.48679824001 2025-10-17,01:15:59.000,290,11059435,-795,0,1760663758,15181.13711561,138.22843404000014,50712.305133120004 2025-10-17,01:16:00.000,290,11060054,-795,0,1760663759,15181.386359079996,138.16499186999863,50712.29814600001 2025-10-17,01:16:01.000,290,11059642,-795,0,1760663760,15181.224687639995,138.12974622000183,50712.4029528 2025-10-17,01:16:02.000,290,11059584,-795,0,1760663761,15181.42004063,138.19318839000334,50712.31910736001 2025-10-17,01:16:03.000,290,11059777,-795,0,1760663762,15181.305523359995,138.12269709000248,50712.31910736001 2025-10-17,01:16:04.000,290,11059847,-795,0,1760663763,15181.33246859999,138.21433578000142,50712.23526192 2025-10-17,01:16:05.000,290,11060085,-795,0,1760663764,15181.305523359995,138.22843404000014,50712.10949376001 2025-10-17,01:16:06.000,290,11059467,-795,0,1760663765,15181.25836919,138.14384448000055,50712.34006872 2025-10-17,01:16:07.000,290,11059781,-795,0,1760663766,15181.31899598,138.17909013000462,50712.20032632001 2025-10-17,01:16:08.000,290,11059805,-795,0,1760663767,15181.285314429995,138.12974622000183,50712.34006872 2025-10-17,01:16:09.000,290,11059772,-795,0,1760663768,15181.46045849,138.14384448000055,50712.13045512001 2025-10-17,01:16:10.000,290,11060108,-795,0,1760663769,15181.39309538999,138.18613926000398,50712.16539072 2025-10-17,01:16:11.000,290,11059982,-795,0,1760663770,15181.42004063,138.46105533000082,50712.15141648001 2025-10-17,01:16:12.000,290,11059528,-795,0,1760663771,15181.3998317,138.20728665000206,50712.423914160005 2025-10-17,01:16:13.000,290,11059616,-795,0,1760663772,15181.35941384,138.24253229999886,50712.28417176 2025-10-17,01:16:14.000,290,11060041,-795,0,1760663773,15181.406568009996,138.09450056999776,50712.36801720001 2025-10-17,01:16:15.000,290,11059628,-795,0,1760663774,15181.41330431999,138.1367953500012,50712.3330816 2025-10-17,01:16:16.000,290,11059662,-795,0,1760663775,15181.662547790002,138.27072882000357,50712.28417176 2025-10-17,01:16:17.000,290,11059698,-795,0,1760663776,15181.446985869996,138.12974622000183,50712.24224904 2025-10-17,01:16:18.000,290,11059699,-795,0,1760663777,15181.37962277,138.04515666000225,50712.51474672001 2025-10-17,01:16:19.000,290,11059543,-795,0,1760663778,15181.601921000001,138.04515666000225,50712.21430056 2025-10-17,01:16:20.000,290,11060032,-795,0,1760663779,15181.561503140001,138.03105840000353,50712.22827480001 2025-10-17,01:16:21.000,290,11059805,-795,0,1760663780,15181.743383510002,138.0874514399984,50712.256223280005 2025-10-17,01:16:22.000,290,11059659,-795,0,1760663781,15181.561503140001,138.12974622000183,50712.24224904 2025-10-17,01:16:23.000,290,11059540,-795,0,1760663782,15181.601921000001,138.05925492000097,50712.23526192 2025-10-17,01:16:24.000,290,11059746,-795,0,1760663783,15181.716438269992,138.1367953500012,50712.16539072 2025-10-17,01:16:25.000,290,11059836,-795,0,1760663784,15181.628866239997,138.08040230999904,50712.2632104 2025-10-17,01:16:26.000,290,11059404,-795,0,1760663785,15181.615393619992,138.15794273999927,50712.13045512001 2025-10-17,01:16:27.000,290,11059861,-795,0,1760663786,15181.588448379996,138.0169601400048,50712.16539072 2025-10-17,01:16:28.000,290,11059513,-795,0,1760663787,15181.669284099997,138.15794273999927,50712.270197519996 2025-10-17,01:16:29.000,290,11059556,-795,0,1760663788,15181.723174580002,138.4963009800049,50712.07455816 2025-10-17,01:16:30.000,290,11059767,-795,0,1760663789,15181.669284099997,138.25663056000485,50712.22128768 2025-10-17,01:16:31.000,290,11059676,-795,0,1760663790,15181.676020409992,138.32007272999908,50712.375004320005 2025-10-17,01:16:32.000,290,11059861,-795,0,1760663791,15181.790537679997,138.25663056000485,50712.40993992 2025-10-17,01:16:33.000,290,11059651,-795,0,1760663792,15181.729910889997,138.11564796000312,50711.99769984 2025-10-17,01:16:34.000,290,11059784,-795,0,1760663793,15181.851164469997,138.08040230999904,50712.039622560005 2025-10-17,01:16:35.000,290,11059930,-795,0,1760663794,15181.756856129992,138.2848270800023,50711.99769984 2025-10-17,01:16:36.000,290,11059575,-795,0,1760663795,15181.770328749997,138.2636796900042,50712.20032632001 2025-10-17,01:16:37.000,290,11059924,-795,0,1760663796,15181.918527569993,138.2636796900042,50711.97673848 2025-10-17,01:16:38.000,290,11060083,-795,0,1760663797,15181.770328749997,138.16499186999863,50712.27718464001 2025-10-17,01:16:39.000,290,11059716,-795,0,1760663798,15181.790537679997,138.0522057900016,50712.02564832 2025-10-17,01:16:40.000,290,11059381,-795,0,1760663799,15181.763592440002,138.12269709000248,50712.256223280005 2025-10-17,01:16:41.000,290,11059748,-795,0,1760663800,15181.777065059992,138.02400927000417,50712.16539072 2025-10-17,01:16:42.000,290,11059627,-795,0,1760663801,15181.777065059992,138.31302359999972,50712.29814600001 2025-10-17,01:16:43.000,290,11059958,-795,0,1760663802,15181.985890669988,138.10859883000376,50712.07455816 2025-10-17,01:16:44.000,290,11059849,-795,0,1760663803,15181.824219230002,138.19318839000334,50712.123468 2025-10-17,01:16:45.000,290,11060042,-795,0,1760663804,15181.857900779993,138.16499186999863,50712.43090128 2025-10-17,01:16:46.000,290,11059387,-795,0,1760663805,15181.992626979998,138.1367953500012,50712.02564832 2025-10-17,01:16:47.000,290,11059678,-795,0,1760663806,15181.878109709993,138.32712185999844,50712.27718464001 2025-10-17,01:16:48.000,290,11059807,-795,0,1760663807,15181.871373399998,138.22843404000014,50712.15141648001 2025-10-17,01:16:49.000,290,11059717,-795,0,1760663808,15181.743383510002,138.12269709000248,50712.17237784 2025-10-17,01:16:50.000,290,11059924,-795,0,1760663809,15181.797273989992,138.36941664000187,50712.039622560005 2025-10-17,01:16:51.000,290,11060130,-795,0,1760663810,15181.797273989992,138.2002375200027,50712.36801720001 2025-10-17,01:16:52.000,290,11059779,-795,0,1760663811,15181.669284099997,138.24253229999886,50712.28417176 2025-10-17,01:16:53.000,290,11059981,-795,0,1760663812,15181.830955539997,138.22843404000014,50712.256223280005 2025-10-17,01:16:54.000,290,11059855,-795,0,1760663813,15181.891582329998,138.36941664000187,50712.123468 2025-10-17,01:16:55.000,290,11059887,-795,0,1760663814,15181.918527569993,138.39056402999995,50712.24923616001 2025-10-17,01:16:56.000,290,11059721,-795,0,1760663815,15181.851164469997,138.298925340001,50712.20032632001 2025-10-17,01:16:57.000,290,11059844,-795,0,1760663816,15181.770328749997,138.36941664000187,50712.423914160005 2025-10-17,01:16:58.000,290,11060129,-795,0,1760663817,15181.938736499993,138.32712185999844,50712.21430056 2025-10-17,01:16:59.000,290,11059711,-795,0,1760663818,15181.925263879988,138.10859883000376,50712.27718464001 2025-10-17,01:17:00.000,290,11060111,-795,0,1760663819,15181.628866239997,138.3835149000006,50712.16539072 2025-10-17,01:17:01.000,290,11059780,-795,0,1760663820,15181.696229339992,138.19318839000334,50712.08154528001 2025-10-17,01:17:02.000,290,11059828,-795,0,1760663821,15181.837691849993,138.37646577000123,50712.10949376001 2025-10-17,01:17:03.000,290,11059978,-795,0,1760663822,15181.770328749997,138.47515358999954,50712.3330816 2025-10-17,01:17:04.000,290,11059604,-795,0,1760663823,15181.783801370002,138.22138491000078,50712.06757104 2025-10-17,01:17:05.000,290,11059537,-795,0,1760663824,15181.911791259998,138.35531838000315,50712.22827480001 2025-10-17,01:17:06.000,290,11059922,-795,0,1760663825,15181.709701959997,138.35531838000315,50712.28417176 2025-10-17,01:17:07.000,290,11059816,-795,0,1760663826,15181.622129930001,138.2636796900042,50712.326094480006 2025-10-17,01:17:08.000,290,11060017,-795,0,1760663827,15181.689493029997,138.53859576000104,50712.039622560005 2025-10-17,01:17:09.000,290,11059926,-795,0,1760663828,15181.642338860001,138.42580968000402,50712.28417176 2025-10-17,01:17:10.000,290,11059818,-795,0,1760663829,15181.574975759992,138.6090870600019,50712.23526192 2025-10-17,01:17:11.000,290,11059779,-795,0,1760663830,15181.649075169997,138.4963009800049,50712.39596568001 2025-10-17,01:17:12.000,290,11060026,-795,0,1760663831,15181.446985869996,138.48925184999825,50712.3330816 2025-10-17,01:17:13.000,290,11059308,-795,0,1760663832,15181.514348969991,138.2848270800023,50712.305133120004 2025-10-17,01:17:14.000,290,11060004,-795,0,1760663833,15181.50087635,138.63023445,50712.472824000004 2025-10-17,01:17:15.000,290,11059536,-795,0,1760663834,15181.467194799996,138.53859576000104,50712.22128768 2025-10-17,01:17:16.000,290,11059451,-795,0,1760663835,15181.33920491,138.5103992400036,50712.43090128 2025-10-17,01:17:17.000,290,11059947,-795,0,1760663836,15181.42004063,138.3976131599993,50712.34006872 2025-10-17,01:17:18.000,290,11059676,-795,0,1760663837,15181.27857812,138.42580968000402,50712.326094480006 2025-10-17,01:17:19.000,290,11059556,-795,0,1760663838,15181.33246859999,138.58089054000448,50712.28417176 2025-10-17,01:17:20.000,290,11059976,-795,0,1760663839,15181.21121501999,138.45400620000146,50712.10949376001 2025-10-17,01:17:21.000,290,11059979,-795,0,1760663840,15181.305523359995,138.52449750000233,50712.29115888 2025-10-17,01:17:22.000,290,11059654,-795,0,1760663841,15181.27184180999,138.4822027199989,50712.305133120004 2025-10-17,01:17:23.000,290,11059852,-795,0,1760663842,15181.29205073999,138.8417083500026,50712.41692704001 2025-10-17,01:17:24.000,290,11059796,-795,0,1760663843,15181.25836919,138.55974314999912,50712.27718464001 2025-10-17,01:17:25.000,290,11059683,-795,0,1760663844,15181.15058822999,138.53859576000104,50712.39596568001 2025-10-17,01:17:26.000,290,11059743,-795,0,1760663845,15181.11690668,138.50335011000425,50712.28417176 2025-10-17,01:17:27.000,290,11059963,-795,0,1760663846,15181.345941219995,138.58089054000448,50712.06757104 2025-10-17,01:17:28.000,290,11059581,-795,0,1760663847,15181.143851919995,138.53154663000169,50712.3330816 2025-10-17,01:17:29.000,290,11059609,-795,0,1760663848,15181.13711561,138.50335011000425,50712.28417176 2025-10-17,01:17:30.000,290,11059600,-795,0,1760663849,15181.002389409994,138.57384140999784,50712.1933392 2025-10-17,01:17:31.000,290,11059557,-795,0,1760663850,15181.13711561,138.72187313999893,50712.34006872 2025-10-17,01:17:32.000,290,11059673,-795,0,1760663851,15181.29878705,138.53154663000169,50712.305133120004 2025-10-17,01:17:33.000,290,11059673,-795,0,1760663852,15181.103434059994,138.48925184999825,50712.22827480001 2025-10-17,01:17:34.000,290,11060117,-795,0,1760663853,15181.08996143999,138.67252923000342,50712.102506639996 2025-10-17,01:17:35.000,290,11059915,-795,0,1760663854,15181.15058822999,138.79941356999916,50712.17237784 2025-10-17,01:17:36.000,290,11059771,-795,0,1760663855,15181.143851919995,138.63023445,50712.29814600001 2025-10-17,01:17:37.000,290,11059673,-795,0,1760663856,15181.15732454,138.757118790003,50712.326094480006 2025-10-17,01:17:38.000,290,11060123,-795,0,1760663857,15181.15058822999,138.7430205300043,50712.088532400005 2025-10-17,01:17:39.000,290,11059510,-795,0,1760663858,15180.881135829994,138.55269401999976,50712.38199144 2025-10-17,01:17:40.000,290,11059610,-795,0,1760663859,15181.04954357999,138.56679227999848,50712.27718464001 2025-10-17,01:17:41.000,290,11059462,-795,0,1760663860,15181.103434059994,138.4963009800049,50712.24923616001 2025-10-17,01:17:42.000,290,11059731,-795,0,1760663861,15181.00912571999,138.6936766200015,50712.3330816 2025-10-17,01:17:43.000,290,11059804,-795,0,1760663862,15180.995653099999,138.63023445,50712.46583688001 2025-10-17,01:17:44.000,290,11059622,-795,0,1760663863,15181.08996143999,138.68662749000214,50712.36103008 2025-10-17,01:17:45.000,290,11059408,-795,0,1760663864,15180.901344759994,138.65138183999807,50712.207313440005 2025-10-17,01:17:46.000,290,11060160,-795,0,1760663865,15181.042807269994,138.86990487000003,50712.137442240004 2025-10-17,01:17:47.000,290,11060069,-795,0,1760663866,15181.13037929999,138.75006966000365,50712.38199144 2025-10-17,01:17:48.000,290,11059617,-795,0,1760663867,15181.00912571999,138.6090870600019,50712.17936496001 2025-10-17,01:17:49.000,290,11059946,-795,0,1760663868,15181.09669775,138.7289222699983,50712.29814600001 2025-10-17,01:17:50.000,290,11060079,-795,0,1760663869,15180.941762619994,138.6443327099987,50712.39596568001 2025-10-17,01:17:51.000,290,11059964,-795,0,1760663870,15181.06975250999,138.75006966000365,50712.17237784 2025-10-17,01:17:52.000,290,11059575,-795,0,1760663871,15181.17753347,138.89810139000474,50712.256223280005 2025-10-17,01:17:53.000,290,11059609,-795,0,1760663872,15181.063016199994,138.51744837000297,50712.158403600006 2025-10-17,01:17:54.000,290,11059794,-795,0,1760663873,15180.982180479994,138.6936766200015,50712.2632104 2025-10-17,01:17:55.000,290,11059934,-795,0,1760663874,15181.11017036999,138.5949888000032,50712.39596568001 2025-10-17,01:17:56.000,290,11059850,-795,0,1760663875,15181.11017036999,138.72187313999893,50712.38897856 2025-10-17,01:17:57.000,290,11059796,-795,0,1760663876,15181.036070959999,138.66548010000406,50712.493785360006 2025-10-17,01:17:58.000,290,11059831,-795,0,1760663877,15181.164060849995,138.77826618000108,50712.1933392 2025-10-17,01:17:59.000,290,11059865,-795,0,1760663878,15181.13037929999,138.78531531000044,50712.158403600006 2025-10-17,01:18:00.000,290,11059819,-795,0,1760663879,15180.982180479994,138.84875748000195,50712.21430056 2025-10-17,01:18:01.000,290,11059907,-795,0,1760663880,15180.887872139989,138.7430205300043,50712.23526192 2025-10-17,01:18:02.000,290,11059637,-795,0,1760663881,15181.02933464999,138.8417083500026,50712.34006872 2025-10-17,01:18:03.000,290,11060031,-795,0,1760663882,15181.123642989995,138.8558066100013,50712.36801720001 2025-10-17,01:18:04.000,290,11059693,-795,0,1760663883,15181.083225129994,138.70777488000022,50712.09551952 2025-10-17,01:18:05.000,290,11059930,-795,0,1760663884,15181.08996143999,138.68662749000214,50712.10949376001 2025-10-17,01:18:06.000,290,11059503,-795,0,1760663885,15181.11017036999,138.80646269999852,50712.24224904 2025-10-17,01:18:07.000,290,11059956,-795,0,1760663886,15181.13037929999,138.91219965000346,50712.01167408001 2025-10-17,01:18:08.000,290,11059382,-795,0,1760663887,15180.982180479994,138.86990487000003,50712.21430056 2025-10-17,01:18:09.000,290,11060041,-795,0,1760663888,15180.833981659998,138.56679227999848,50712.17237784 2025-10-17,01:18:10.000,290,11059906,-795,0,1760663889,15181.036070959999,138.84875748000195,50712.38897856 2025-10-17,01:18:11.000,290,11059440,-795,0,1760663890,15181.11017036999,138.77121705000172,50712.256223280005 2025-10-17,01:18:12.000,290,11059807,-795,0,1760663891,15180.921553689994,138.82761009000387,50712.1933392 2025-10-17,01:18:13.000,290,11059446,-795,0,1760663892,15180.921553689994,138.67252923000342,50712.01167408001 2025-10-17,01:18:14.000,290,11059557,-795,0,1760663893,15180.948498929989,138.8205609600045,50712.31910736001 2025-10-17,01:18:15.000,290,11059778,-795,0,1760663894,15180.975444169999,138.8205609600045,50712.22128768 2025-10-17,01:18:16.000,290,11059917,-795,0,1760663895,15180.995653099999,138.6443327099987,50712.31212024 2025-10-17,01:18:17.000,290,11059752,-795,0,1760663896,15180.800300109993,138.66548010000406,50712.20032632001 2025-10-17,01:18:18.000,290,11059643,-795,0,1760663897,15181.063016199994,138.9403961700009,50712.305133120004 2025-10-17,01:18:19.000,290,11060148,-795,0,1760663898,15180.948498929989,138.84875748000195,50712.38897856 2025-10-17,01:18:20.000,290,11059796,-795,0,1760663899,15180.928289999989,138.65138183999807,50712.31910736001 2025-10-17,01:18:21.000,290,11059636,-795,0,1760663900,15180.968707859989,138.76416792000236,50712.207313440005 2025-10-17,01:18:22.000,290,11059931,-795,0,1760663901,15180.813772729998,138.88400312999875,50712.207313440005 2025-10-17,01:18:23.000,290,11059673,-795,0,1760663902,15180.968707859989,138.77121705000172,50712.472824000004 2025-10-17,01:18:24.000,290,11059758,-795,0,1760663903,15180.961971549994,138.8417083500026,50712.46583688001 2025-10-17,01:18:25.000,290,11059646,-795,0,1760663904,15180.901344759994,138.81351182999788,50712.4029528 2025-10-17,01:18:26.000,290,11059770,-795,0,1760663905,15180.833981659998,138.98269095000433,50712.29115888 2025-10-17,01:18:27.000,290,11059506,-795,0,1760663906,15180.968707859989,138.8205609600045,50712.207313440005 2025-10-17,01:18:28.000,290,11059801,-795,0,1760663907,15180.914817379999,138.9051505200041,50712.35404296 2025-10-17,01:18:29.000,290,11059810,-795,0,1760663908,15180.860926899994,138.94744530000025,50712.28417176 2025-10-17,01:18:30.000,290,11059691,-795,0,1760663909,15180.840717969993,138.96859268999833,50712.472824000004 2025-10-17,01:18:31.000,290,11059599,-795,0,1760663910,15180.982180479994,138.76416792000236,50712.2632104 2025-10-17,01:18:32.000,290,11059795,-795,0,1760663911,15180.955235239999,138.92629791000218,50712.29115888 2025-10-17,01:18:33.000,290,11059672,-795,0,1760663912,15180.860926899994,138.96859268999833,50712.4029528 2025-10-17,01:18:34.000,290,11059770,-795,0,1760663913,15180.867663209989,138.8558066100013,50712.36801720001 2025-10-17,01:18:35.000,290,11059778,-795,0,1760663914,15180.786827489988,138.9403961700009,50712.43090128 2025-10-17,01:18:36.000,290,11059871,-795,0,1760663915,15180.847454279989,138.96859268999833,50712.29115888 2025-10-17,01:18:37.000,290,11059914,-795,0,1760663916,15180.955235239999,138.92629791000218,50712.472824000004 2025-10-17,01:18:38.000,290,11059643,-795,0,1760663917,15180.800300109993,138.89810139000474,50712.38897856 2025-10-17,01:18:39.000,290,11059594,-795,0,1760663918,15180.860926899994,138.98269095000433,50712.36801720001 2025-10-17,01:18:40.000,290,11059859,-795,0,1760663919,15180.840717969993,139.13777181000478,50712.23526192 2025-10-17,01:18:41.000,290,11059801,-795,0,1760663920,15180.692519149998,139.11662441999943,50712.56365656001 2025-10-17,01:18:42.000,290,11059711,-795,0,1760663921,15180.719464389993,138.9051505200041,50712.20032632001 2025-10-17,01:18:43.000,290,11059370,-795,0,1760663922,15180.726200699988,138.8205609600045,50712.54968232 2025-10-17,01:18:44.000,290,11059683,-795,0,1760663923,15180.638628669993,138.8417083500026,50712.40993992 2025-10-17,01:18:45.000,290,11059620,-795,0,1760663924,15180.759882249993,138.91924878000282,50712.36801720001 2025-10-17,01:18:46.000,290,11059731,-795,0,1760663925,15180.773354869998,138.99678921000304,50712.38199144 2025-10-17,01:18:47.000,290,11060073,-795,0,1760663926,15180.658837599993,138.83465922000323,50712.24224904 2025-10-17,01:18:48.000,290,11059536,-795,0,1760663927,15180.705991769988,138.8910522599981,50712.44487552001 2025-10-17,01:18:49.000,290,11059901,-795,0,1760663928,15180.712728079998,138.8769539999994,50712.45186264 2025-10-17,01:18:50.000,290,11059887,-795,0,1760663929,15180.874399519998,138.9051505200041,50712.270197519996 2025-10-17,01:18:51.000,290,11060084,-795,0,1760663930,15180.679046529993,138.8558066100013,50712.29115888 2025-10-17,01:18:52.000,290,11059737,-795,0,1760663931,15180.847454279989,138.96154355999897,50712.4029528 2025-10-17,01:18:53.000,290,11059734,-795,0,1760663932,15180.665573910002,138.98974008000368,50712.16539072 2025-10-17,01:18:54.000,290,11059626,-795,0,1760663933,15180.813772729998,139.06023138000455,50712.28417176 2025-10-17,01:18:55.000,290,11059754,-795,0,1760663934,15180.955235239999,139.07432964000327,50712.437888399996 2025-10-17,01:18:56.000,290,11059775,-795,0,1760663935,15180.995653099999,139.11662441999943,50712.36801720001 2025-10-17,01:18:57.000,290,11059758,-795,0,1760663936,15180.968707859989,139.13777181000478,50712.27718464001 2025-10-17,01:18:58.000,290,11059554,-795,0,1760663937,15180.928289999989,139.10957529000007,50712.13045512001 2025-10-17,01:18:59.000,290,11060087,-795,0,1760663938,15180.759882249993,139.1025261600007,50712.28417176 2025-10-17,01:19:00.000,290,11059439,-795,0,1760663939,15180.948498929989,138.96859268999833,50712.35404296 2025-10-17,01:19:01.000,290,11059640,-795,0,1760663940,15181.05627989,139.27170527999988,50712.472824000004 2025-10-17,01:19:02.000,290,11059959,-795,0,1760663941,15180.719464389993,139.11662441999943,50712.137442240004 2025-10-17,01:19:03.000,290,11059745,-795,0,1760663942,15180.813772729998,139.01088747000176,50712.5077596 2025-10-17,01:19:04.000,290,11059690,-795,0,1760663943,15181.022598339994,138.96859268999833,50712.1933392 2025-10-17,01:19:05.000,290,11059567,-795,0,1760663944,15180.786827489988,138.96154355999897,50712.47981112 2025-10-17,01:19:06.000,290,11059754,-795,0,1760663945,15180.705991769988,138.91219965000346,50712.18635208 2025-10-17,01:19:07.000,290,11059959,-795,0,1760663946,15180.773354869998,139.09547703000135,50712.39596568001 2025-10-17,01:19:08.000,290,11059518,-795,0,1760663947,15180.874399519998,138.9403961700009,50712.54968232 2025-10-17,01:19:09.000,290,11059636,-795,0,1760663948,15180.820509039993,138.8205609600045,50712.22128768 2025-10-17,01:19:10.000,290,11059793,-795,0,1760663949,15180.773354869998,139.17301746000157,50712.17936496001 2025-10-17,01:19:11.000,290,11059607,-795,0,1760663950,15181.02933464999,138.98974008000368,50712.41692704001 2025-10-17,01:19:12.000,290,11059519,-795,0,1760663951,15180.854190589998,139.21531223999773,50712.21430056 2025-10-17,01:19:13.000,290,11059732,-755,0,1760663952,15180.867663209989,138.93334704000154,50712.270197519996 2025-10-17,01:19:14.000,290,11059420,-795,0,1760663953,15180.901344759994,138.88400312999875,50712.22128768 2025-10-17,01:19:15.000,290,11059815,-795,0,1760663954,15180.961971549994,139.07432964000327,50712.52872096 2025-10-17,01:19:16.000,290,11059790,-795,0,1760663955,15180.894608449998,138.98269095000433,50712.423914160005 2025-10-17,01:19:17.000,290,11059868,-795,0,1760663956,15180.914817379999,138.8910522599981,50712.29115888 2025-10-17,01:19:18.000,290,11059654,-795,0,1760663957,15180.968707859989,138.91219965000346,50712.305133120004 2025-10-17,01:19:19.000,290,11059474,-795,0,1760663958,15181.083225129994,138.92629791000218,50712.16539072 2025-10-17,01:19:20.000,290,11059503,-795,0,1760663959,15181.13711561,139.0038383400024,50712.23526192 2025-10-17,01:19:21.000,290,11059767,-795,0,1760663960,15181.29878705,138.94744530000025,50712.48679824001 2025-10-17,01:19:22.000,290,11059986,-795,0,1760663961,15181.1977424,138.88400312999875,50712.44487552001 2025-10-17,01:19:23.000,290,11060048,-795,0,1760663962,15181.25836919,139.01793660000112,50712.14442936 2025-10-17,01:19:24.000,290,11060191,-795,0,1760663963,15181.21795133,138.91924878000282,50712.493785360006 2025-10-17,01:19:25.000,290,11060158,-795,0,1760663964,15181.244896569995,139.0038383400024,50712.14442936 2025-10-17,01:19:26.000,290,11059900,-795,0,1760663965,15181.285314429995,139.07432964000327,50712.270197519996 2025-10-17,01:19:27.000,290,11059655,-795,0,1760663966,15181.33246859999,139.03203485999984,50712.36801720001 2025-10-17,01:19:28.000,290,11059592,-795,0,1760663967,15181.494140039991,139.30695093000395,50712.36103008 2025-10-17,01:19:29.000,290,11059708,-795,0,1760663968,15181.39309538999,139.01088747000176,50712.47981112 2025-10-17,01:19:30.000,290,11059901,-795,0,1760663969,15181.507612659996,139.1518700700035,50712.17936496001 2025-10-17,01:19:31.000,290,11060177,-795,0,1760663970,15181.561503140001,139.06023138000455,50712.375004320005 2025-10-17,01:19:32.000,290,11059769,-795,0,1760663971,15181.588448379996,139.18006659000093,50712.22827480001 2025-10-17,01:19:33.000,290,11059743,-795,0,1760663972,15181.494140039991,139.08137877000263,50712.29115888 2025-10-17,01:19:34.000,290,11059562,-795,0,1760663973,15181.568239449996,139.2999018000046,50712.31212024 2025-10-17,01:19:35.000,290,11059758,-795,0,1760663974,15181.487403729996,139.32809832000203,50712.36801720001 2025-10-17,01:19:36.000,290,11059415,-795,0,1760663975,15181.649075169997,139.27875440999924,50712.39596568001 2025-10-17,01:19:37.000,290,11060107,-795,0,1760663976,15181.662547790002,139.12367354999878,50712.14442936 2025-10-17,01:19:38.000,290,11059550,-795,0,1760663977,15181.541294210001,139.4338352699997,50712.10949376001 2025-10-17,01:19:39.000,290,11059517,-795,0,1760663978,15181.649075169997,139.34219658000075,50712.22128768 2025-10-17,01:19:40.000,290,11059934,-795,0,1760663979,15181.649075169997,139.34219658000075,50712.24224904 2025-10-17,01:19:41.000,290,11059904,-795,0,1760663980,15181.669284099997,139.50432657000056,50712.29814600001 2025-10-17,01:19:42.000,290,11060088,-795,0,1760663981,15181.662547790002,139.3985896200029,50712.36103008 2025-10-17,01:19:43.000,290,11059957,-795,0,1760663982,15181.487403729996,139.36334396999882,50712.22128768 2025-10-17,01:19:44.000,290,11059615,-795,0,1760663983,15181.595184689992,139.44088439999905,50712.16539072 2025-10-17,01:19:45.000,290,11059702,-795,0,1760663984,15181.682756720002,139.58891613000014,50712.2632104 2025-10-17,01:19:46.000,290,11059844,-795,0,1760663985,15181.830955539997,139.40563875000225,50712.04660968 2025-10-17,01:19:47.000,290,11059430,-795,0,1760663986,15181.615393619992,139.34219658000075,50712.38897856 2025-10-17,01:19:48.000,290,11059715,-795,0,1760663987,15181.655811479992,139.53957222000463,50712.23526192 2025-10-17,01:19:49.000,290,11059925,-795,0,1760663988,15181.736647199992,139.4620317900044,50712.35404296 2025-10-17,01:19:50.000,290,11059967,-795,0,1760663989,15181.642338860001,139.38449136000418,50712.423914160005 2025-10-17,01:19:51.000,290,11060066,-795,0,1760663990,15181.628866239997,139.44088439999905,50712.437888399996 2025-10-17,01:19:52.000,290,11059607,-795,0,1760663991,15181.595184689992,139.30695093000395,50712.36801720001 2025-10-17,01:19:53.000,290,11059657,-795,0,1760663992,15181.669284099997,139.51842482999928,50712.45884976 2025-10-17,01:19:54.000,290,11059798,-795,0,1760663993,15181.534557899991,139.2858035399986,50712.5077596 2025-10-17,01:19:55.000,290,11059502,-795,0,1760663994,15181.723174580002,139.37039309999818,50712.59859216 2025-10-17,01:19:56.000,290,11059679,-795,0,1760663995,15181.642338860001,139.46908092000376,50712.591605040005 2025-10-17,01:19:57.000,290,11059890,-795,0,1760663996,15181.756856129992,139.34219658000075,50712.29814600001 2025-10-17,01:19:58.000,290,11059721,-795,0,1760663997,15181.716438269992,139.3351474500014,50712.55666944 2025-10-17,01:19:59.000,290,11059700,-795,0,1760663998,15181.628866239997,139.42678614000033,50712.38897856 2025-10-17,01:20:00.000,290,11059627,-795,0,1760663999,15181.615393619992,139.52547395999864,50712.305133120004 2025-10-17,01:20:01.000,290,11059777,-795,0,1760664000,15181.743383510002,139.58891613000014,50712.375004320005 2025-10-17,01:20:02.000,290,11060016,-795,0,1760664001,15181.635602549992,139.27170527999988,50712.39596568001 2025-10-17,01:20:03.000,290,11059669,-795,0,1760664002,15181.676020409992,139.40563875000225,50712.375004320005 2025-10-17,01:20:04.000,290,11059516,-795,0,1760664003,15181.783801370002,139.40563875000225,50712.29115888 2025-10-17,01:20:05.000,290,11059988,-795,0,1760664004,15181.790537679997,139.67350568999973,50712.24923616001 2025-10-17,01:20:06.000,290,11059740,-795,0,1760664005,15181.655811479992,139.53957222000463,50712.305133120004 2025-10-17,01:20:07.000,290,11059654,-795,0,1760664006,15181.548030519996,139.45498265999777,50712.270197519996 2025-10-17,01:20:08.000,290,11060150,-795,0,1760664007,15181.763592440002,139.6453091700023,50712.28417176 2025-10-17,01:20:09.000,290,11059491,-795,0,1760664008,15181.622129930001,139.4126878800016,50712.4029528 2025-10-17,01:20:10.000,290,11059749,-795,0,1760664009,15181.595184689992,139.532523089998,50712.137442240004 2025-10-17,01:20:11.000,290,11059616,-795,0,1760664010,15181.649075169997,139.3351474500014,50712.20032632001 2025-10-17,01:20:12.000,290,11059651,-795,0,1760664011,15181.588448379996,139.40563875000225,50712.36801720001 2025-10-17,01:20:13.000,290,11059698,-795,0,1760664012,15181.696229339992,139.48317918000248,50712.437888399996 2025-10-17,01:20:14.000,290,11059730,-795,0,1760664013,15181.615393619992,139.3351474500014,50712.29115888 2025-10-17,01:20:15.000,290,11059866,-795,0,1760664014,15181.494140039991,139.45498265999777,50712.137442240004 2025-10-17,01:20:16.000,290,11059842,-795,0,1760664015,15181.453722179991,139.546621350004,50712.27718464001 2025-10-17,01:20:17.000,290,11059962,-795,0,1760664016,15181.534557899991,139.61006351999822,50712.23526192 2025-10-17,01:20:18.000,290,11059555,-795,0,1760664017,15181.669284099997,139.47613005000312,50712.34006872 2025-10-17,01:20:19.000,290,11059600,-795,0,1760664018,15181.521085280001,139.40563875000225,50712.29814600001 2025-10-17,01:20:20.000,290,11059460,-795,0,1760664019,15181.554766829991,139.5959652599995,50712.3330816 2025-10-17,01:20:21.000,290,11060026,-795,0,1760664020,15181.588448379996,139.532523089998,50712.23526192 2025-10-17,01:20:22.000,290,11059529,-795,0,1760664021,15181.581712070001,139.32809832000203,50712.43090128 2025-10-17,01:20:23.000,290,11059603,-795,0,1760664022,15181.622129930001,139.48317918000248,50712.56365656001 2025-10-17,01:20:24.000,290,11059866,-795,0,1760664023,15181.642338860001,139.38449136000418,50712.43090128 2025-10-17,01:20:25.000,290,11059681,-795,0,1760664024,15181.649075169997,139.41973701000097,50712.52872096 2025-10-17,01:20:26.000,290,11059925,-795,0,1760664025,15181.642338860001,139.4338352699997,50712.39596568001 2025-10-17,01:20:27.000,290,11059890,-795,0,1760664026,15181.689493029997,139.37039309999818,50712.41692704001 2025-10-17,01:20:28.000,290,11059862,-795,0,1760664027,15181.709701959997,139.35629483999946,50712.45186264 2025-10-17,01:20:29.000,290,11059409,-795,0,1760664028,15181.837691849993,139.44088439999905,50712.24224904 2025-10-17,01:20:30.000,290,11059853,-795,0,1760664029,15181.723174580002,139.3140000600033,50712.20032632001 2025-10-17,01:20:31.000,290,11059709,-795,0,1760664030,15181.817482919992,139.38449136000418,50712.28417176 2025-10-17,01:20:32.000,290,11059832,-795,0,1760664031,15181.824219230002,139.32809832000203,50712.36103008 2025-10-17,01:20:33.000,290,11059521,-795,0,1760664032,15181.783801370002,139.26465615000052,50712.45186264 2025-10-17,01:20:34.000,290,11059838,-795,0,1760664033,15181.783801370002,139.38449136000418,50712.34705584001 2025-10-17,01:20:35.000,290,11060024,-795,0,1760664034,15181.905054950003,139.20826310999837,50712.18635208 2025-10-17,01:20:36.000,290,11059765,-795,0,1760664035,15182.120616869994,139.1871157200003,50712.43090128 2025-10-17,01:20:37.000,290,11060119,-795,0,1760664036,15181.884846020002,139.22941050000372,50712.35404296 2025-10-17,01:20:38.000,290,11059719,-795,0,1760664037,15181.925263879988,139.10957529000007,50712.51474672001 2025-10-17,01:20:39.000,290,11059367,-795,0,1760664038,15182.161034729994,139.2505578900018,50712.437888399996 2025-10-17,01:20:40.000,290,11059838,-795,0,1760664039,15182.066726389989,139.05318224999792,50712.41692704001 2025-10-17,01:20:41.000,290,11059863,-795,0,1760664040,15182.046517459989,139.13072267999814,50712.48679824001 2025-10-17,01:20:42.000,290,11059942,-795,0,1760664041,15182.066726389989,139.0672805100039,50712.375004320005 2025-10-17,01:20:43.000,290,11059891,-795,0,1760664042,15181.965681739988,139.23645963000308,50712.29814600001 2025-10-17,01:20:44.000,290,11059833,-795,0,1760664043,15181.871373399998,139.24350876000244,50712.43090128 2025-10-17,01:20:45.000,290,11059876,-795,0,1760664044,15181.945472809988,138.99678921000304,50712.27718464001 2025-10-17,01:20:46.000,290,11059809,-795,0,1760664045,15181.952209119998,139.14482094000414,50712.40993992 2025-10-17,01:20:47.000,290,11059593,-795,0,1760664046,15181.884846020002,138.9756418199977,50712.21430056 2025-10-17,01:20:48.000,290,11059637,-795,0,1760664047,15181.958945429993,139.09547703000135,50712.36103008 2025-10-17,01:20:49.000,290,11059513,-795,0,1760664048,15181.972418049998,138.93334704000154,50712.41692704001 2025-10-17,01:20:50.000,290,11059446,-795,0,1760664049,15181.797273989992,139.0038383400024,50712.22827480001 2025-10-17,01:20:51.000,290,11059836,-795,0,1760664050,15181.783801370002,138.96859268999833,50712.34705584001 2025-10-17,01:20:52.000,290,11060003,-795,0,1760664051,15181.770328749997,139.0390839899992,50712.51474672001 2025-10-17,01:20:53.000,290,11059787,-795,0,1760664052,15181.750119819997,138.94744530000025,50712.326094480006 2025-10-17,01:20:54.000,290,11059938,-795,0,1760664053,15181.783801370002,138.8769539999994,50712.41692704001 2025-10-17,01:20:55.000,290,11059536,-795,0,1760664054,15181.669284099997,138.89810139000474,50712.47981112 2025-10-17,01:20:56.000,290,11060016,-795,0,1760664055,15181.702965650002,138.9544944299996,50712.472824000004 2025-10-17,01:20:57.000,290,11059648,-795,0,1760664056,15181.662547790002,139.02498573000048,50712.52872096 2025-10-17,01:20:58.000,290,11059604,-795,0,1760664057,15181.655811479992,138.77826618000108,50712.542695200005 2025-10-17,01:20:59.000,290,11059805,-795,0,1760664058,15181.574975759992,138.80646269999852,50712.5077596 2025-10-17,01:21:00.000,290,11059784,-795,0,1760664059,15181.696229339992,139.0390839899992,50712.34006872 2025-10-17,01:21:01.000,290,11059720,-795,0,1760664060,15181.615393619992,138.8910522599981,50712.55666944 2025-10-17,01:21:02.000,290,11059891,-795,0,1760664061,15181.507612659996,138.79941356999916,50712.63352776001 2025-10-17,01:21:03.000,290,11059456,-795,0,1760664062,15181.541294210001,138.8769539999994,50712.39596568001 2025-10-17,01:21:04.000,290,11059762,-795,0,1760664063,15181.41330431999,138.84875748000195,50712.50077248 2025-10-17,01:21:05.000,290,11059814,-795,0,1760664064,15181.386359079996,138.7923644399998,50712.53570808001 2025-10-17,01:21:06.000,290,11059732,-795,0,1760664065,15181.46045849,138.7923644399998,50712.61955352 2025-10-17,01:21:07.000,290,11059834,-795,0,1760664066,15181.467194799996,138.98269095000433,50712.57064368 2025-10-17,01:21:08.000,290,11059698,-795,0,1760664067,15181.3998317,138.84875748000195,50712.47981112 2025-10-17,01:21:09.000,290,11059640,-795,0,1760664068,15181.527821589996,138.8769539999994,50712.61256640001 2025-10-17,01:21:10.000,290,11059789,-795,0,1760664069,15181.42004063,138.91219965000346,50712.493785360006 2025-10-17,01:21:11.000,290,11059963,-795,0,1760664070,15181.568239449996,139.06023138000455,50712.48679824001 2025-10-17,01:21:12.000,290,11060016,-795,0,1760664071,15181.31225966999,138.91219965000346,50712.59859216 2025-10-17,01:21:13.000,290,11059864,-795,0,1760664072,15181.204478709995,138.8205609600045,50712.70339896001 2025-10-17,01:21:14.000,290,11059654,-795,0,1760664073,15181.3998317,138.88400312999875,50712.50077248 2025-10-17,01:21:15.000,290,11059948,-795,0,1760664074,15181.325732289995,138.7430205300043,50712.69641184 2025-10-17,01:21:16.000,290,11059846,-795,0,1760664075,15181.29205073999,138.89810139000474,50712.63352776001 2025-10-17,01:21:17.000,290,11059956,-795,0,1760664076,15181.15058822999,138.7430205300043,50712.50077248 2025-10-17,01:21:18.000,290,11059838,-795,0,1760664077,15181.09669775,138.83465922000323,50712.61256640001 2025-10-17,01:21:19.000,290,11060113,-795,0,1760664078,15181.285314429995,138.7923644399998,50712.73134744001 2025-10-17,01:21:20.000,290,11059688,-795,0,1760664079,15181.184269779995,138.92629791000218,50712.472824000004 2025-10-17,01:21:21.000,290,11059895,-795,0,1760664080,15181.27184180999,138.86990487000003,50712.53570808001 2025-10-17,01:21:22.000,290,11059928,-795,0,1760664081,15181.29205073999,138.8769539999994,50712.4029528 2025-10-17,01:21:23.000,290,11059786,-795,0,1760664082,15181.27184180999,138.9051505200041,50712.375004320005 2025-10-17,01:21:24.000,290,11060133,-795,0,1760664083,15181.325732289995,138.8417083500026,50712.31212024 2025-10-17,01:21:25.000,290,11059800,-795,0,1760664084,15181.27184180999,138.9403961700009,50712.52173384 2025-10-17,01:21:26.000,290,11059845,-795,0,1760664085,15181.386359079996,138.91219965000346,50712.51474672001 2025-10-17,01:21:27.000,290,11059808,-795,0,1760664086,15181.1977424,139.15891920000286,50712.48679824001 2025-10-17,01:21:28.000,290,11059527,-795,0,1760664087,15181.164060849995,139.06023138000455,50712.52173384 2025-10-17,01:21:29.000,290,11059463,-795,0,1760664088,15181.29205073999,139.14482094000414,50712.45884976 2025-10-17,01:21:30.000,290,11059850,-795,0,1760664089,15181.244896569995,139.1025261600007,50712.326094480006 2025-10-17,01:21:31.000,290,11059867,-795,0,1760664090,15181.31899598,138.99678921000304,50712.50077248 2025-10-17,01:21:32.000,290,11059881,-795,0,1760664091,15181.204478709995,139.08137877000263,50712.50077248 2025-10-17,01:21:33.000,290,11059729,-795,0,1760664092,15181.285314429995,139.088427900002,50712.54968232 2025-10-17,01:21:34.000,290,11059628,-795,0,1760664093,15181.083225129994,138.96154355999897,50712.45186264 2025-10-17,01:21:35.000,290,11060016,-795,0,1760664094,15181.33246859999,139.17301746000157,50712.5776308 2025-10-17,01:21:36.000,290,11059756,-795,0,1760664095,15181.1977424,139.24350876000244,50712.34006872 2025-10-17,01:21:37.000,290,11059820,-795,0,1760664096,15181.11017036999,139.08137877000263,50712.46583688001 2025-10-17,01:21:38.000,290,11059846,-795,0,1760664097,15181.164060849995,139.22941050000372,50712.542695200005 2025-10-17,01:21:39.000,290,11059553,-795,0,1760664098,15180.968707859989,139.10957529000007,50712.16539072 2025-10-17,01:21:40.000,290,11059919,-795,0,1760664099,15180.968707859989,139.17301746000157,50712.3330816 2025-10-17,01:21:41.000,290,11059628,-795,0,1760664100,15181.036070959999,139.27875440999924,50712.7173732 2025-10-17,01:21:42.000,290,11059855,-795,0,1760664101,15181.09669775,139.17301746000157,50712.54968232 2025-10-17,01:21:43.000,290,11059874,-795,0,1760664102,15181.08996143999,139.10957529000007,50712.52173384 2025-10-17,01:21:44.000,290,11059614,-795,0,1760664103,15181.036070959999,139.21531223999773,50712.5776308 2025-10-17,01:21:45.000,290,11059734,-795,0,1760664104,15181.02933464999,139.35629483999946,50712.46583688001 2025-10-17,01:21:46.000,290,11059786,-795,0,1760664105,15181.15732454,139.3351474500014,50712.472824000004 2025-10-17,01:21:47.000,290,11059843,-795,0,1760664106,15181.15058822999,139.08137877000263,50712.38199144 2025-10-17,01:21:48.000,290,11059608,-795,0,1760664107,15181.08996143999,139.14482094000414,50712.62654064 2025-10-17,01:21:49.000,290,11059439,-795,0,1760664108,15181.002389409994,139.08137877000263,50712.55666944 2025-10-17,01:21:50.000,290,11059799,-795,0,1760664109,15181.123642989995,139.13072267999814,50712.46583688001 2025-10-17,01:21:51.000,290,11059596,-795,0,1760664110,15181.083225129994,139.15891920000286,50712.640514880004 2025-10-17,01:21:52.000,290,11060044,-795,0,1760664111,15181.103434059994,139.22236137000436,50712.46583688001 2025-10-17,01:21:53.000,290,11060118,-795,0,1760664112,15181.204478709995,139.24350876000244,50712.423914160005 2025-10-17,01:21:54.000,290,11059881,-795,0,1760664113,15181.17753347,139.22236137000436,50712.31910736001 2025-10-17,01:21:55.000,290,11060175,-795,0,1760664114,15181.31899598,139.08137877000263,50712.591605040005 2025-10-17,01:21:56.000,290,11059747,-795,0,1760664115,15181.1977424,139.20826310999837,50712.24224904 2025-10-17,01:21:57.000,290,11059654,-795,0,1760664116,15181.42004063,139.32809832000203,50712.39596568001 2025-10-17,01:21:58.000,290,11059805,-795,0,1760664117,15181.35267752999,139.20826310999837,50712.375004320005 2025-10-17,01:21:59.000,290,11059720,-795,0,1760664118,15181.3998317,139.39154049000354,50712.50077248 2025-10-17,01:22:00.000,290,11059795,-795,0,1760664119,15181.41330431999,139.47613005000312,50712.31910736001 2025-10-17,01:22:01.000,290,11059840,-795,0,1760664120,15181.366150149996,139.27875440999924,50712.437888399996 2025-10-17,01:22:02.000,290,11059530,-795,0,1760664121,15181.453722179991,139.4126878800016,50712.305133120004 2025-10-17,01:22:03.000,290,11059723,-795,0,1760664122,15181.709701959997,139.546621350004,50712.375004320005 2025-10-17,01:22:04.000,290,11059424,-795,0,1760664123,15181.541294210001,139.77219350999803,50712.21430056 2025-10-17,01:22:05.000,290,11060067,-795,0,1760664124,15181.581712070001,139.50432657000056,50712.18635208 2025-10-17,01:22:06.000,290,11059993,-795,0,1760664125,15181.642338860001,139.37039309999818,50712.24923616001 2025-10-17,01:22:07.000,290,11059794,-795,0,1760664126,15181.696229339992,139.5607196100027,50712.16539072 2025-10-17,01:22:08.000,290,11059859,-795,0,1760664127,15181.736647199992,139.44088439999905,50712.35404296 2025-10-17,01:22:09.000,290,11059942,-795,0,1760664128,15181.756856129992,139.45498265999777,50712.15141648001 2025-10-17,01:22:10.000,290,11059718,-795,0,1760664129,15181.830955539997,139.56776874000207,50712.375004320005 2025-10-17,01:22:11.000,290,11059797,-795,0,1760664130,15181.750119819997,139.37744223000482,50712.34006872 2025-10-17,01:22:12.000,290,11059660,-795,0,1760664131,15181.810746609997,139.55367048000335,50712.31910736001 2025-10-17,01:22:13.000,290,11059593,-795,0,1760664132,15181.925263879988,139.46908092000376,50712.27718464001 2025-10-17,01:22:14.000,290,11059731,-795,0,1760664133,15181.932000189998,139.42678614000033,50712.29115888 2025-10-17,01:22:15.000,290,11059980,-795,0,1760664134,15182.019572219993,139.46908092000376,50712.31212024 2025-10-17,01:22:16.000,290,11059976,-795,0,1760664135,15181.979154359993,139.37744223000482,50712.22128768 2025-10-17,01:22:17.000,290,11060092,-795,0,1760664136,15182.120616869994,139.34219658000075,50712.40993992 2025-10-17,01:22:18.000,290,11059595,-795,0,1760664137,15182.100407939994,139.3985896200029,50712.2632104 2025-10-17,01:22:19.000,290,11059489,-795,0,1760664138,15182.113880559999,139.40563875000225,50712.256223280005 2025-10-17,01:22:20.000,290,11059636,-795,0,1760664139,15182.073462699998,139.49022831000184,50712.46583688001 2025-10-17,01:22:21.000,290,11059973,-795,0,1760664140,15182.302497239994,139.532523089998,50712.36801720001 2025-10-17,01:22:22.000,290,11059831,-795,0,1760664141,15182.181243659994,139.52547395999864,50712.34705584001 2025-10-17,01:22:23.000,290,11059744,-795,0,1760664142,15182.275552,139.45498265999777,50712.35404296 2025-10-17,01:22:24.000,290,11059843,-795,0,1760664143,15182.36986033999,139.57481787000143,50712.375004320005 2025-10-17,01:22:25.000,290,11059584,-795,0,1760664144,15182.28902461999,139.50432657000056,50712.41692704001 2025-10-17,01:22:26.000,290,11060197,-795,0,1760664145,15182.342915099995,139.51842482999928,50712.27718464001 2025-10-17,01:22:27.000,290,11059934,-795,0,1760664146,15182.37659665,139.55367048000335,50712.24224904 2025-10-17,01:22:28.000,290,11059764,-795,0,1760664147,15182.41701451,139.81448829000146,50712.06058392001 2025-10-17,01:22:29.000,290,11059974,-795,0,1760664148,15182.39680558,139.75809524999931,50712.40993992 2025-10-17,01:22:30.000,290,11059641,-795,0,1760664149,15182.666257979996,140.04006045000278,50712.44487552001 2025-10-17,01:22:31.000,290,11059952,-795,0,1760664150,15182.6797306,139.9061269800004,50712.56365656001 2025-10-17,01:22:32.000,290,11060037,-795,0,1760664151,15182.545004399995,139.77219350999803,50712.46583688001 2025-10-17,01:22:33.000,290,11059700,-795,0,1760664152,15182.646049049996,139.8920287200017,50712.52872096 2025-10-17,01:22:34.000,290,11059515,-795,0,1760664153,15182.69993953,139.92022523999913,50712.22827480001 2025-10-17,01:22:35.000,290,11059700,-795,0,1760664154,15182.672994289991,140.27973087000282,50712.44487552001 2025-10-17,01:22:36.000,290,11059686,-795,0,1760664155,15182.59889488,139.9554708900032,50712.437888399996 2025-10-17,01:22:37.000,290,11060066,-795,0,1760664156,15182.646049049996,140.2515343499981,50712.326094480006 2025-10-17,01:22:38.000,290,11059947,-795,0,1760664157,15182.61910381,140.18809218000388,50712.28417176 2025-10-17,01:22:39.000,290,11059847,-795,0,1760664158,15182.57194963999,140.25858348000475,50712.34705584001 2025-10-17,01:22:40.000,290,11059826,-795,0,1760664159,15182.63257642999,140.31497651999962,50712.40993992 2025-10-17,01:22:41.000,290,11059696,-795,0,1760664160,15182.646049049996,140.5475978100003,50712.3330816 2025-10-17,01:22:42.000,290,11060028,-795,0,1760664161,15182.652785359991,140.49825390000478,50712.45884976 2025-10-17,01:22:43.000,290,11059675,-795,0,1760664162,15182.652785359991,140.5475978100003,50712.41692704001 2025-10-17,01:22:44.000,290,11059769,-795,0,1760664163,15182.693203219991,140.52645042000222,50712.41692704001 2025-10-17,01:22:45.000,290,11059801,-795,0,1760664164,15182.49785023,140.56874519999838,50712.69641184 2025-10-17,01:22:46.000,290,11060045,-795,0,1760664165,15182.41027819999,140.52645042000222,50712.61955352 2025-10-17,01:22:47.000,290,11060033,-795,0,1760664166,15182.49785023,140.49120476999815,50712.4029528 2025-10-17,01:22:48.000,290,11059597,-795,0,1760664167,15182.45743237,140.56874519999838,50712.31212024 2025-10-17,01:22:49.000,290,11059782,-795,0,1760664168,15182.41027819999,140.53349955000158,50712.5077596 2025-10-17,01:22:50.000,290,11059777,-795,0,1760664169,15182.41701451,140.49825390000478,50712.35404296 2025-10-17,01:22:51.000,290,11059927,-795,0,1760664170,15182.35638772,140.50530303000414,50712.54968232 2025-10-17,01:22:52.000,290,11059848,-795,0,1760664171,15182.34965140999,140.61808911000116,50712.57064368 2025-10-17,01:22:53.000,290,11059948,-795,0,1760664172,15182.262079379994,140.56874519999838,50712.591605040005 2025-10-17,01:22:54.000,290,11059783,-795,0,1760664173,15182.41701451,140.6110399800018,50712.44487552001 2025-10-17,01:22:55.000,290,11060085,-795,0,1760664174,15182.34965140999,140.60399085000245,50712.710386080005 2025-10-17,01:22:56.000,290,11059760,-795,0,1760664175,15182.36986033999,140.53349955000158,50712.38897856 2025-10-17,01:22:57.000,290,11059611,-795,0,1760664176,15182.51805916,140.4841556399988,50712.65448912001 2025-10-17,01:22:58.000,290,11059815,-795,0,1760664177,15182.342915099995,140.70267867000075,50712.61955352 2025-10-17,01:22:59.000,290,11059518,-795,0,1760664178,15182.545004399995,140.63923649999924,50712.647502 2025-10-17,01:23:00.000,290,11059786,-795,0,1760664179,15182.45069605999,140.7097278000001,50712.38199144 2025-10-17,01:23:01.000,290,11059698,-795,0,1760664180,15182.45069605999,140.5475978100003,50712.59859216 2025-10-17,01:23:02.000,290,11059809,-795,0,1760664181,15182.484377609995,140.63923649999924,50712.63352776001 2025-10-17,01:23:03.000,290,11059818,-795,0,1760664182,15182.53826809,140.97054560999823,50712.74532168 2025-10-17,01:23:04.000,290,11059464,-795,0,1760664183,15182.59889488,140.45595912000135,50712.56365656001 2025-10-17,01:23:05.000,290,11060161,-795,0,1760664184,15182.61910381,140.96349647999887,50712.45186264 2025-10-17,01:23:06.000,290,11059697,-795,0,1760664185,15182.713412149991,140.8084156199984,50712.61256640001 2025-10-17,01:23:07.000,290,11060029,-795,0,1760664186,15182.59215856999,140.93529996000143,50712.68243760001 2025-10-17,01:23:08.000,290,11059791,-795,0,1760664187,15182.693203219991,140.88595604999864,50712.56365656001 2025-10-17,01:23:09.000,290,11059668,-795,0,1760664188,15182.4776413,140.88595604999864,50712.48679824001 2025-10-17,01:23:10.000,290,11059728,-795,0,1760664189,15182.504586539995,140.87890691999928,50712.52872096 2025-10-17,01:23:11.000,290,11059798,-795,0,1760664190,15182.63257642999,140.87890691999928,50712.50077248 2025-10-17,01:23:12.000,290,11059900,-795,0,1760664191,15182.61910381,141.02693865000037,50712.4029528 2025-10-17,01:23:13.000,290,11059750,-795,0,1760664192,15182.55847702,140.98464387000422,50712.661476240006 2025-10-17,01:23:14.000,290,11059882,-795,0,1760664193,15182.45069605999,140.97759474000486,50712.66846336 2025-10-17,01:23:15.000,290,11059789,-795,0,1760664194,15182.47090498999,141.0410369099991,50712.45884976 2025-10-17,01:23:16.000,290,11059837,-795,0,1760664195,15182.443959749995,141.06218430000445,50712.62654064 2025-10-17,01:23:17.000,290,11059746,-795,0,1760664196,15182.383332959995,140.97759474000486,50712.46583688001 2025-10-17,01:23:18.000,290,11059608,-795,0,1760664197,15182.34965140999,140.98464387000422,50712.68243760001 2025-10-17,01:23:19.000,290,11059735,-795,0,1760664198,15182.423750819995,140.91415257000335,50712.54968232 2025-10-17,01:23:20.000,290,11059900,-795,0,1760664199,15182.35638772,141.14677386000403,50712.61955352 2025-10-17,01:23:21.000,290,11059629,-795,0,1760664200,15182.181243659994,141.1679212500021,50712.493785360006 2025-10-17,01:23:22.000,290,11059799,-795,0,1760664201,15182.20818889999,140.9423490900008,50712.76628304 2025-10-17,01:23:23.000,290,11059453,-795,0,1760664202,15182.214925209999,141.0057912600023,50712.80121864001 2025-10-17,01:23:24.000,290,11059871,-795,0,1760664203,15181.992626979998,141.11152820999996,50712.39596568001 2025-10-17,01:23:25.000,290,11060002,-795,0,1760664204,15181.958945429993,141.09038082000188,50712.66846336 2025-10-17,01:23:26.000,290,11059948,-795,0,1760664205,15181.965681739988,140.97759474000486,50712.52173384 2025-10-17,01:23:27.000,290,11059752,-795,0,1760664206,15181.810746609997,140.98464387000422,50712.54968232 2025-10-17,01:23:28.000,290,11059643,-795,0,1760664207,15181.750119819997,140.893005179998,50712.7173732 2025-10-17,01:23:29.000,290,11059776,-795,0,1760664208,15181.756856129992,140.86480866000056,50712.72436032 2025-10-17,01:23:30.000,290,11060008,-795,0,1760664209,15181.824219230002,140.80136648999905,50712.542695200005 2025-10-17,01:23:31.000,290,11059434,-795,0,1760664210,15181.716438269992,140.75202258000354,50712.87108984001 2025-10-17,01:23:32.000,290,11059940,-795,0,1760664211,15181.642338860001,140.6462856299986,50712.62654064 2025-10-17,01:23:33.000,290,11059950,-795,0,1760664212,15181.588448379996,140.7308751899982,50712.55666944 2025-10-17,01:23:34.000,290,11059577,-795,0,1760664213,15181.534557899991,140.50530303000414,50712.5077596 2025-10-17,01:23:35.000,290,11059883,-795,0,1760664214,15181.622129930001,140.5123521600035,50712.710386080005 2025-10-17,01:23:36.000,290,11059771,-795,0,1760664215,15181.27857812,140.61808911000116,50712.67545048 2025-10-17,01:23:37.000,290,11059831,-795,0,1760664216,15181.44024956,140.60399085000245,50712.54968232 2025-10-17,01:23:38.000,290,11059500,-795,0,1760664217,15181.42004063,140.50530303000414,50712.67545048 2025-10-17,01:23:39.000,290,11059750,-795,0,1760664218,15181.23816026,140.42776260000392,50712.56365656001 2025-10-17,01:23:40.000,290,11059527,-795,0,1760664219,15181.588448379996,140.2021904400026,50712.57064368 2025-10-17,01:23:41.000,290,11059815,-795,0,1760664220,15181.305523359995,140.15989565999917,50712.76628304 2025-10-17,01:23:42.000,290,11059684,-795,0,1760664221,15181.33920491,140.31497651999962,50712.55666944 2025-10-17,01:23:43.000,290,11059608,-795,0,1760664222,15181.31225966999,140.12465001000237,50712.58461792001 2025-10-17,01:23:44.000,290,11059649,-795,0,1760664223,15181.204478709995,140.14579740000045,50712.73134744001 2025-10-17,01:23:45.000,290,11059801,-795,0,1760664224,15181.285314429995,139.94137263000448,50712.66846336 2025-10-17,01:23:46.000,290,11060039,-795,0,1760664225,15181.265105499995,139.96252002000256,50712.591605040005 2025-10-17,01:23:47.000,290,11059703,-795,0,1760664226,15181.1977424,139.96252002000256,50712.51474672001 2025-10-17,01:23:48.000,290,11059803,-795,0,1760664227,15181.39309538999,139.82858655000018,50712.51474672001 2025-10-17,01:23:49.000,290,11059811,-795,0,1760664228,15181.33246859999,139.6946530799978,50712.67545048 2025-10-17,01:23:50.000,290,11059823,-795,0,1760664229,15181.184269779995,139.7087513400038,50712.493785360006 2025-10-17,01:23:51.000,290,11059906,-795,0,1760664230,15181.31225966999,139.5607196100027,50712.66846336 2025-10-17,01:23:52.000,290,11059988,-795,0,1760664231,15181.366150149996,139.6946530799978,50712.8920512 2025-10-17,01:23:53.000,290,11059552,-795,0,1760664232,15181.305523359995,139.49022831000184,50712.65448912001 2025-10-17,01:23:54.000,290,11059720,-795,0,1760664233,15181.29878705,139.5959652599995,50712.57064368 2025-10-17,01:23:55.000,290,11059744,-795,0,1760664234,15181.13711561,139.5959652599995,50712.62654064 2025-10-17,01:23:56.000,290,11059818,-795,0,1760664235,15181.224687639995,139.8074391600021,50712.82218000001 2025-10-17,01:23:57.000,290,11059599,-795,0,1760664236,15181.285314429995,139.532523089998,50712.66846336 2025-10-17,01:23:58.000,290,11059780,-795,0,1760664237,15181.265105499995,139.5607196100027,50712.85012848001 2025-10-17,01:23:59.000,290,11059573,-795,0,1760664238,15181.41330431999,139.63121091000357,50712.493785360006 2025-10-17,01:24:00.000,290,11059969,-795,0,1760664239,15181.487403729996,139.7439969900006,50712.640514880004 2025-10-17,01:24:01.000,290,11059973,-795,0,1760664240,15181.305523359995,139.71580047000316,50712.591605040005 2025-10-17,01:24:02.000,290,11059608,-795,0,1760664241,15181.305523359995,139.6805548199991,50712.640514880004 2025-10-17,01:24:03.000,290,11059758,-795,0,1760664242,15181.17753347,139.659407430001,50712.63352776001 2025-10-17,01:24:04.000,290,11059504,-795,0,1760664243,15181.23816026,139.39154049000354,50712.70339896001 2025-10-17,01:24:05.000,290,11059878,-795,0,1760664244,15181.204478709995,139.67350568999973,50712.73134744001 2025-10-17,01:24:06.000,290,11060062,-795,0,1760664245,15181.285314429995,139.6453091700023,50712.52173384 2025-10-17,01:24:07.000,290,11059532,-795,0,1760664246,15181.17753347,139.6946530799978,50712.68942472 2025-10-17,01:24:08.000,290,11060012,-795,0,1760664247,15181.06975250999,139.8708813300036,50712.52173384 2025-10-17,01:24:09.000,290,11059425,-795,0,1760664248,15181.022598339994,139.73694786000124,50712.43090128 2025-10-17,01:24:10.000,290,11059846,-795,0,1760664249,15180.948498929989,139.5607196100027,50712.605579279996 2025-10-17,01:24:11.000,290,11060131,-795,0,1760664250,15180.914817379999,139.8567830700049,50712.68942472 2025-10-17,01:24:12.000,290,11060028,-795,0,1760664251,15180.908081069989,139.8708813300036,50712.7173732 2025-10-17,01:24:13.000,290,11059746,-795,0,1760664252,15181.015862029999,139.7933409000034,50712.640514880004 2025-10-17,01:24:14.000,290,11059545,-795,0,1760664253,15180.961971549994,139.88497959000233,50712.56365656001 2025-10-17,01:24:15.000,290,11059469,-795,0,1760664254,15180.935026309999,139.7087513400038,50712.57064368 2025-10-17,01:24:16.000,290,11059771,-795,0,1760664255,15180.719464389993,139.8920287200017,50712.759295920005 2025-10-17,01:24:17.000,290,11059612,-795,0,1760664256,15180.705991769988,139.78629177000403,50712.70339896001 2025-10-17,01:24:18.000,290,11059983,-795,0,1760664257,15180.699255459993,139.8567830700049,50712.55666944 2025-10-17,01:24:19.000,290,11059908,-795,0,1760664258,15180.867663209989,139.96956915000192,50712.640514880004 2025-10-17,01:24:20.000,290,11060053,-795,0,1760664259,15180.726200699988,139.88497959000233,50712.423914160005 2025-10-17,01:24:21.000,290,11059789,-795,0,1760664260,15180.571265569997,139.68760394999845,50712.52173384 2025-10-17,01:24:22.000,290,11059437,-795,0,1760664261,15180.450011989997,139.8074391600021,50712.270197519996 2025-10-17,01:24:23.000,290,11060110,-795,0,1760664262,15180.598210809992,139.86383220000425,50712.39596568001 2025-10-17,01:24:24.000,290,11059992,-795,0,1760664263,15180.544320330002,139.92022523999913,50712.74532168 2025-10-17,01:24:25.000,290,11059934,-795,0,1760664264,15180.672310219998,139.84973393999826,50712.58461792001 2025-10-17,01:24:26.000,290,11059743,-795,0,1760664265,15180.631892359997,140.0541587100015,50712.8571156 2025-10-17,01:24:27.000,290,11060007,-795,0,1760664266,15180.544320330002,139.9061269800004,50712.54968232 2025-10-17,01:24:28.000,290,11059802,-795,0,1760664267,15180.578001879992,140.0189130600047,50712.73134744001 2025-10-17,01:24:29.000,290,11059574,-795,0,1760664268,15180.524111400002,140.09645348999766,50712.59859216 2025-10-17,01:24:30.000,290,11059821,-795,0,1760664269,15180.436539369992,140.03301132000342,50712.62654064 2025-10-17,01:24:31.000,290,11059773,-795,0,1760664270,15180.396121509992,140.0541587100015,50712.46583688001 2025-10-17,01:24:32.000,290,11059704,-795,0,1760664271,15180.450011989997,139.97661828000128,50712.661476240006 2025-10-17,01:24:33.000,290,11059819,-795,0,1760664272,15180.665573910002,140.11055175000365,50712.44487552001 2025-10-17,01:24:34.000,290,11059433,-795,0,1760664273,15180.665573910002,140.04006045000278,50712.59859216 2025-10-17,01:24:35.000,290,11059553,-795,0,1760664274,15180.598210809992,140.16694478999852,50712.47981112 2025-10-17,01:24:36.000,290,11059537,-795,0,1760664275,15180.436539369992,140.0894043599983,50712.45884976 2025-10-17,01:24:37.000,290,11060027,-795,0,1760664276,15180.618419739993,140.31497651999962,50712.70339896001 2025-10-17,01:24:38.000,290,11060145,-795,0,1760664277,15180.631892359997,140.1035026200043,50712.605579279996 2025-10-17,01:24:39.000,290,11060052,-795,0,1760664278,15180.497166159992,140.28678000000218,50712.759295920005 2025-10-17,01:24:40.000,290,11059907,-795,0,1760664279,15180.604947120002,140.20923957000196,50712.61256640001 2025-10-17,01:24:41.000,290,11059746,-795,0,1760664280,15180.591474499997,140.18809218000388,50712.647502 2025-10-17,01:24:42.000,290,11059756,-795,0,1760664281,15180.672310219998,140.3502221700037,50712.39596568001 2025-10-17,01:24:43.000,290,11059769,-795,0,1760664282,15180.578001879992,140.49825390000478,50712.591605040005 2025-10-17,01:24:44.000,290,11059688,-795,0,1760664283,15180.719464389993,140.27268174000346,50712.47981112 2025-10-17,01:24:45.000,290,11059776,-795,0,1760664284,15180.456748299992,140.27973087000282,50712.38897856 2025-10-17,01:24:46.000,290,11059653,-795,0,1760664285,15180.423066750001,140.2515343499981,50712.67545048 2025-10-17,01:24:47.000,290,11059701,-795,0,1760664286,15180.355703649991,140.49825390000478,50712.36103008 2025-10-17,01:24:48.000,290,11059854,-795,0,1760664287,15180.672310219998,140.47710650999943,50712.437888399996 2025-10-17,01:24:49.000,290,11059864,-795,0,1760664288,15180.557792949992,140.56874519999838,50712.46583688001 2025-10-17,01:24:50.000,290,11059677,-795,0,1760664289,15180.490429849997,140.3995660799992,50712.48679824001 2025-10-17,01:24:51.000,290,11059582,-795,0,1760664290,15180.530847709997,140.47005738000007,50712.65448912001 2025-10-17,01:24:52.000,290,11059915,-795,0,1760664291,15180.315285789991,140.8084156199984,50712.56365656001 2025-10-17,01:24:53.000,290,11059477,-795,0,1760664292,15180.510638779997,140.6110399800018,50712.61256640001 2025-10-17,01:24:54.000,290,11059875,-795,0,1760664293,15180.456748299992,140.66743302000395,50712.53570808001 2025-10-17,01:24:55.000,290,11059530,-795,0,1760664294,15180.443275680002,140.6603838900046,50712.493785360006 2025-10-17,01:24:56.000,290,11059709,-795,0,1760664295,15180.396121509992,140.65333475999796,50712.542695200005 2025-10-17,01:24:57.000,290,11059545,-795,0,1760664296,15180.503902470002,140.77316997000162,50712.52872096 2025-10-17,01:24:58.000,290,11059864,-795,0,1760664297,15180.611683429997,140.78021910000098,50712.59859216 2025-10-17,01:24:59.000,290,11060127,-795,0,1760664298,15180.503902470002,140.62513824000052,50712.31212024 2025-10-17,01:25:00.000,290,11059559,-795,0,1760664299,15180.470220919997,140.84366127000249,50712.52872096 2025-10-17,01:25:01.000,290,11060014,-795,0,1760664300,15180.571265569997,140.93529996000143,50712.54968232 2025-10-17,01:25:02.000,290,11059518,-795,0,1760664301,15180.658837599993,140.86480866000056,50712.45186264 2025-10-17,01:25:03.000,290,11059933,-795,0,1760664302,15180.618419739993,140.90005431000463,50712.7872444 2025-10-17,01:25:04.000,290,11059989,-795,0,1760664303,15180.739673319993,140.98464387000422,50712.3330816 2025-10-17,01:25:05.000,290,11060067,-795,0,1760664304,15180.544320330002,141.1679212500021,50712.47981112 2025-10-17,01:25:06.000,290,11059883,-795,0,1760664305,15180.584738190002,141.13972473000467,50712.28417176 2025-10-17,01:25:07.000,290,11059548,-795,0,1760664306,15180.611683429997,141.23136342000362,50712.45186264 2025-10-17,01:25:08.000,290,11059796,-795,0,1760664307,15180.544320330002,141.01988952000102,50712.5077596 2025-10-17,01:25:09.000,290,11060036,-795,0,1760664308,15180.591474499997,141.06218430000445,50712.52173384 2025-10-17,01:25:10.000,290,11059758,-795,0,1760664309,15180.631892359997,141.39349341000343,50712.5776308 2025-10-17,01:25:11.000,290,11060152,-795,0,1760664310,15180.551056639997,141.2525108100017,50712.68243760001 2025-10-17,01:25:12.000,290,11059813,-795,0,1760664311,15180.766618559988,141.40759167000215,50712.61256640001 2025-10-17,01:25:13.000,290,11060118,-795,0,1760664312,15180.712728079998,141.23136342000362,50712.472824000004 2025-10-17,01:25:14.000,290,11059739,-795,0,1760664313,15180.746409629988,141.54152514000452,50712.640514880004 2025-10-17,01:25:15.000,290,11059891,-795,0,1760664314,15180.611683429997,141.4005425400028,50712.47981112 2025-10-17,01:25:16.000,290,11060080,-795,0,1760664315,15180.625156050002,141.48513210000237,50712.55666944 2025-10-17,01:25:17.000,290,11059683,-795,0,1760664316,15180.665573910002,141.4992303600011,50712.52173384 2025-10-17,01:25:18.000,290,11059438,-795,0,1760664317,15180.658837599993,141.54857427000388,50712.61955352 2025-10-17,01:25:19.000,290,11059719,-795,0,1760664318,15180.719464389993,141.56972166000196,50712.72436032 2025-10-17,01:25:20.000,290,11059493,-795,0,1760664319,15180.800300109993,141.48513210000237,50712.59859216 2025-10-17,01:25:21.000,290,11059802,-795,0,1760664320,15180.705991769988,141.56972166000196,50712.41692704001 2025-10-17,01:25:22.000,290,11059730,-795,0,1760664321,15180.813772729998,141.85168685999815,50712.59859216 2025-10-17,01:25:23.000,290,11059595,-795,0,1760664322,15180.867663209989,141.59086905000004,50712.423914160005 2025-10-17,01:25:24.000,290,11059723,-795,0,1760664323,15180.833981659998,141.83758859999944,50712.36103008 2025-10-17,01:25:25.000,290,11059481,-795,0,1760664324,15180.759882249993,141.96447294000245,50712.68243760001 2025-10-17,01:25:26.000,290,11059652,-795,0,1760664325,15180.800300109993,142.06316076000076,50712.591605040005 2025-10-17,01:25:27.000,290,11059464,-795,0,1760664326,15180.658837599993,141.77414642999793,50712.7173732 2025-10-17,01:25:28.000,290,11059878,-795,0,1760664327,15180.901344759994,141.92217815999902,50712.59859216 2025-10-17,01:25:29.000,290,11059748,-795,0,1760664328,15180.793563799998,142.03496424000332,50712.46583688001 2025-10-17,01:25:30.000,290,11059777,-795,0,1760664329,15180.611683429997,142.21119249000185,50712.640514880004 2025-10-17,01:25:31.000,290,11059734,-795,0,1760664330,15180.753145939998,142.06316076000076,50712.591605040005 2025-10-17,01:25:32.000,290,11059952,-795,0,1760664331,15180.732937009998,142.07725901999947,50712.61256640001 2025-10-17,01:25:33.000,290,11059779,-795,0,1760664332,15180.759882249993,142.0067677199986,50712.647502 2025-10-17,01:25:34.000,290,11059963,-795,0,1760664333,15180.820509039993,142.0913572799982,50712.63352776001 2025-10-17,01:25:35.000,290,11059710,-795,0,1760664334,15180.921553689994,142.0067677199986,50712.647502 2025-10-17,01:25:36.000,290,11059768,-795,0,1760664335,15180.759882249993,142.14775032000034,50712.437888399996 2025-10-17,01:25:37.000,290,11059892,-795,0,1760664336,15180.759882249993,142.28873292000208,50712.437888399996 2025-10-17,01:25:38.000,290,11059807,-795,0,1760664337,15180.827245349989,142.19709423000313,50712.63352776001 2025-10-17,01:25:39.000,290,11060051,-795,0,1760664338,15180.780091179993,142.2182416200012,50712.39596568001 2025-10-17,01:25:40.000,290,11059665,-795,0,1760664339,15180.732937009998,142.11250467000355,50712.423914160005 2025-10-17,01:25:41.000,290,11059659,-795,0,1760664340,15180.793563799998,142.1054555400042,50712.493785360006 2025-10-17,01:25:42.000,290,11060020,-795,0,1760664341,15180.631892359997,142.19004510000377,50712.647502 2025-10-17,01:25:43.000,290,11060085,-795,0,1760664342,15180.773354869998,142.2041433600025,50712.61256640001 2025-10-17,01:25:44.000,290,11059830,-795,0,1760664343,15180.780091179993,142.41561725999782,50712.542695200005 2025-10-17,01:25:45.000,290,11060023,-795,0,1760664344,15180.914817379999,142.35922422000294,50712.68942472 2025-10-17,01:25:46.000,290,11059485,-795,0,1760664345,15180.780091179993,142.3169294399995,50712.57064368 2025-10-17,01:25:47.000,290,11060065,-795,0,1760664346,15180.699255459993,142.3028311800008,50712.52872096 2025-10-17,01:25:48.000,290,11059784,-795,0,1760664347,15180.638628669993,142.26053640000464,50712.56365656001 2025-10-17,01:25:49.000,290,11059609,-795,0,1760664348,15180.726200699988,142.24643813999865,50712.5077596 2025-10-17,01:25:50.000,290,11059940,-795,0,1760664349,15180.631892359997,142.6129929000017,50712.31212024 2025-10-17,01:25:51.000,290,11059553,-795,0,1760664350,15180.611683429997,142.35922422000294,50712.640514880004 2025-10-17,01:25:52.000,290,11060016,-795,0,1760664351,15180.638628669993,142.3662733500023,50712.51474672001 2025-10-17,01:25:53.000,290,11059774,-795,0,1760664352,15180.584738190002,142.3662733500023,50712.73134744001 2025-10-17,01:25:54.000,290,11059779,-795,0,1760664353,15180.611683429997,142.30988031000015,50712.91301256 2025-10-17,01:25:55.000,290,11059796,-795,0,1760664354,15180.625156050002,142.58479638000426,50712.647502 2025-10-17,01:25:56.000,290,11059700,-795,0,1760664355,15180.537584019992,142.41561725999782,50712.73134744001 2025-10-17,01:25:57.000,290,11060051,-795,0,1760664356,15180.571265569997,142.35217509000358,50712.72436032 2025-10-17,01:25:58.000,290,11059729,-795,0,1760664357,15180.409594129997,142.38742074000038,50712.70339896001 2025-10-17,01:25:59.000,290,11059566,-795,0,1760664358,15180.524111400002,142.37332248000166,50712.542695200005 2025-10-17,01:26:00.000,290,11059904,-795,0,1760664359,15180.436539369992,142.45791204000125,50712.44487552001 2025-10-17,01:26:01.000,290,11059767,-795,0,1760664360,15180.456748299992,142.3662733500023,50712.56365656001 2025-10-17,01:26:02.000,290,11059856,-795,0,1760664361,15180.288340549996,142.3662733500023,50712.640514880004 2025-10-17,01:26:03.000,290,11059769,-795,0,1760664362,15180.382648890001,142.32397856999887,50712.605579279996 2025-10-17,01:26:04.000,290,11059539,-795,0,1760664363,15180.288340549996,142.27463466000336,50712.542695200005 2025-10-17,01:26:05.000,290,11059457,-795,0,1760664364,15180.1199328,142.30988031000015,50712.56365656001 2025-10-17,01:26:06.000,290,11059730,-795,0,1760664365,15180.274867929991,142.17594683999778,50712.710386080005 2025-10-17,01:26:07.000,290,11059662,-795,0,1760664366,15180.187295899996,142.3028311800008,50712.542695200005 2025-10-17,01:26:08.000,290,11059905,-795,0,1760664367,15180.1199328,142.19709423000313,50712.51474672001 2025-10-17,01:26:09.000,290,11060095,-795,0,1760664368,15180.11319648999,142.16184857999906,50712.78025728001 2025-10-17,01:26:10.000,290,11059568,-795,0,1760664369,15179.99867922,142.17594683999778,50712.34705584001 2025-10-17,01:26:11.000,290,11059550,-795,0,1760664370,15180.13340541999,142.11250467000355,50712.54968232 2025-10-17,01:26:12.000,290,11059750,-795,0,1760664371,15180.1199328,142.04906250000204,50712.68243760001 2025-10-17,01:26:13.000,290,11059542,-795,0,1760664372,15179.95152504999,142.09840641000483,50712.65448912001 2025-10-17,01:26:14.000,290,11059893,-795,0,1760664373,15180.09972387,141.94332555000437,50712.45884976 2025-10-17,01:26:15.000,290,11059731,-795,0,1760664374,15180.066042319995,141.81644121000136,50712.78025728001 2025-10-17,01:26:16.000,290,11059791,-795,0,1760664375,15179.97173397999,142.11250467000355,50712.73134744001 2025-10-17,01:26:17.000,290,11059727,-795,0,1760664376,15180.167086969996,141.93627641999774,50712.710386080005 2025-10-17,01:26:18.000,290,11059728,-795,0,1760664377,15180.11319648999,141.90103077000094,50712.39596568001 2025-10-17,01:26:19.000,290,11059777,-795,0,1760664378,15180.05930601,142.0208659800046,50712.61256640001 2025-10-17,01:26:20.000,290,11059821,-795,0,1760664379,15180.05930601,142.06316076000076,50712.472824000004 2025-10-17,01:26:21.000,290,11059847,-795,0,1760664380,15180.03236076999,141.68955686999834,50712.46583688001 2025-10-17,01:26:22.000,290,11059736,-795,0,1760664381,15180.01215183999,141.91512902999966,50712.61256640001 2025-10-17,01:26:23.000,290,11060057,-795,0,1760664382,15179.99867922,141.96447294000245,50712.472824000004 2025-10-17,01:26:24.000,290,11059799,-795,0,1760664383,15180.03909708,141.83053947000008,50712.605579279996 2025-10-17,01:26:25.000,290,11059913,-795,0,1760664384,15180.09298755999,141.6966059999977,50712.61955352 2025-10-17,01:26:26.000,290,11059739,-795,0,1760664385,15180.126669109995,141.87988338000287,50712.62654064 2025-10-17,01:26:27.000,290,11059397,-795,0,1760664386,15180.214241139991,141.6613603500009,50712.38897856 2025-10-17,01:26:28.000,290,11059487,-795,0,1760664387,15180.254658999991,141.75299903999985,50712.647502 2025-10-17,01:26:29.000,290,11059484,-795,0,1760664388,15180.187295899996,141.68955686999834,50712.53570808001 2025-10-17,01:26:30.000,290,11059818,-795,0,1760664389,15180.22097745,141.68250773999898,50712.493785360006 2025-10-17,01:26:31.000,290,11059435,-795,0,1760664390,15180.254658999991,141.57677079000132,50712.661476240006 2025-10-17,01:26:32.000,290,11059851,-795,0,1760664391,15180.214241139991,141.64021296000283,50712.5776308 2025-10-17,01:26:33.000,290,11059870,-795,0,1760664392,15180.254658999991,141.42873906000023,50712.5776308 2025-10-17,01:26:34.000,290,11059729,-795,0,1760664393,15180.227713759996,141.52742687999853,50712.45884976 2025-10-17,01:26:35.000,290,11059782,-795,0,1760664394,15180.335494719991,141.68955686999834,50712.50077248 2025-10-17,01:26:36.000,290,11059860,-795,0,1760664395,15180.450011989997,141.6613603500009,50712.640514880004 2025-10-17,01:26:37.000,290,11059468,-795,0,1760664396,15180.288340549996,141.55562340000324,50712.38897856 2025-10-17,01:26:38.000,290,11059673,-795,0,1760664397,15180.476957229992,141.58381992000068,50712.58461792001 2025-10-17,01:26:39.000,290,11059827,-795,0,1760664398,15180.429803059997,141.60496730999876,50712.5077596 2025-10-17,01:26:40.000,290,11059911,-795,0,1760664399,15180.274867929991,141.47103384000366,50712.661476240006 2025-10-17,01:26:41.000,290,11060088,-795,0,1760664400,15180.288340549996,141.27365819999977,50712.52173384 2025-10-17,01:26:42.000,290,11059777,-795,0,1760664401,15180.26139531,141.4005425400028,50712.48679824001 2025-10-17,01:26:43.000,290,11059569,-795,0,1760664402,15180.355703649991,141.33710037000128,50712.52173384 2025-10-17,01:26:44.000,290,11059477,-795,0,1760664403,15180.342231030001,141.5133286199998,50712.472824000004 2025-10-17,01:26:45.000,290,11059627,-795,0,1760664404,15180.389385199996,141.32300211000256,50712.73833456 2025-10-17,01:26:46.000,290,11059817,-795,0,1760664405,15180.328758409996,141.44283731999894,50712.54968232 2025-10-17,01:26:47.000,290,11059949,-795,0,1760664406,15180.28160424,141.36529688999872,50712.62654064 2025-10-17,01:26:48.000,290,11059751,-795,0,1760664407,15180.423066750001,141.30185472000448,50712.61256640001 2025-10-17,01:26:49.000,290,11059508,-795,0,1760664408,15180.328758409996,141.18201951000083,50712.45884976 2025-10-17,01:26:50.000,290,11059756,-795,0,1760664409,15180.389385199996,141.16087212000275,50712.640514880004 2025-10-17,01:26:51.000,290,11059946,-795,0,1760664410,15180.409594129997,141.0692334300038,50712.50077248 2025-10-17,01:26:52.000,290,11059622,-795,0,1760664411,15180.456748299992,141.21021602999826,50712.437888399996 2025-10-17,01:26:53.000,290,11059489,-795,0,1760664412,15180.234450069991,141.14677386000403,50712.57064368 2025-10-17,01:26:54.000,290,11059763,-795,0,1760664413,15180.443275680002,140.8225138800044,50712.47981112 2025-10-17,01:26:55.000,290,11059561,-795,0,1760664414,15180.598210809992,140.97759474000486,50712.4029528 2025-10-17,01:26:56.000,290,11059879,-795,0,1760664415,15180.564529260002,140.96349647999887,50712.34006872 2025-10-17,01:26:57.000,290,11059997,-795,0,1760664416,15180.524111400002,140.91415257000335,50712.44487552001 2025-10-17,01:26:58.000,290,11059910,-795,0,1760664417,15180.510638779997,140.98464387000422,50712.3330816 2025-10-17,01:26:59.000,290,11059783,-795,0,1760664418,15180.699255459993,140.99169300000358,50712.326094480006 2025-10-17,01:27:00.000,290,11059878,-795,0,1760664419,15180.645364980002,140.84366127000249,50712.29115888 2025-10-17,01:27:01.000,290,11060096,-795,0,1760664420,15180.719464389993,140.6603838900046,50712.5077596 2025-10-17,01:27:02.000,290,11059606,-795,0,1760664421,15180.827245349989,140.72382605999883,50712.34705584001 2025-10-17,01:27:03.000,290,11060075,-795,0,1760664422,15180.793563799998,140.5475978100003,50712.41692704001 2025-10-17,01:27:04.000,290,11059672,-795,0,1760664423,15180.813772729998,140.70267867000075,50712.305133120004 2025-10-17,01:27:05.000,290,11059879,-795,0,1760664424,15180.928289999989,140.74497345000418,50712.423914160005 2025-10-17,01:27:06.000,290,11059879,-795,0,1760664425,15180.908081069989,140.4841556399988,50712.35404296 2025-10-17,01:27:07.000,290,11059893,-795,0,1760664426,15180.955235239999,140.62513824000052,50712.207313440005 2025-10-17,01:27:08.000,290,11059872,-795,0,1760664427,15180.948498929989,140.51940129000286,50712.24923616001 2025-10-17,01:27:09.000,290,11059736,-795,0,1760664428,15180.901344759994,140.2374360899994,50712.36801720001 2025-10-17,01:27:10.000,290,11059837,-795,0,1760664429,15180.968707859989,140.65333475999796,50712.46583688001 2025-10-17,01:27:11.000,290,11059884,-795,0,1760664430,15181.022598339994,140.6462856299986,50712.437888399996 2025-10-17,01:27:12.000,290,11059679,-795,0,1760664431,15181.02933464999,140.3502221700037,50712.35404296 2025-10-17,01:27:13.000,290,11059633,-795,0,1760664432,15181.23142394999,140.52645042000222,50712.56365656001 2025-10-17,01:27:14.000,290,11059477,-795,0,1760664433,15181.08996143999,140.41366433999792,50712.31910736001 2025-10-17,01:27:15.000,290,11059744,-795,0,1760664434,15181.23816026,140.44186086000263,50712.46583688001 2025-10-17,01:27:16.000,290,11059771,-795,0,1760664435,15181.11017036999,140.17399391999788,50712.45884976 2025-10-17,01:27:17.000,290,11059842,-795,0,1760664436,15181.244896569995,140.34317304000433,50712.44487552001 2025-10-17,01:27:18.000,290,11059469,-795,0,1760664437,15181.23142394999,140.37136956000177,50712.256223280005 2025-10-17,01:27:19.000,290,11059700,-795,0,1760664438,15181.366150149996,140.24448521999875,50712.46583688001 2025-10-17,01:27:20.000,290,11059856,-795,0,1760664439,15181.35941384,140.25858348000475,50712.23526192 2025-10-17,01:27:21.000,290,11059634,-795,0,1760664440,15181.3998317,140.18104305000452,50712.20032632001 2025-10-17,01:27:22.000,290,11060001,-795,0,1760664441,15181.50087635,140.21628870000131,50712.437888399996 2025-10-17,01:27:23.000,290,11059704,-795,0,1760664442,15181.548030519996,140.2656326100041,50712.20032632001 2025-10-17,01:27:24.000,290,11059943,-795,0,1760664443,15181.50087635,140.12465001000237,50712.38897856 2025-10-17,01:27:25.000,290,11059775,-795,0,1760664444,15181.494140039991,140.23038696000003,50712.15141648001 2025-10-17,01:27:26.000,290,11059850,-795,0,1760664445,15181.521085280001,140.0894043599983,50712.46583688001 2025-10-17,01:27:27.000,290,11059688,-795,0,1760664446,15181.581712070001,140.1387482700011,50712.24224904 2025-10-17,01:27:28.000,290,11060003,-795,0,1760664447,15181.655811479992,140.0189130600047,50712.256223280005 2025-10-17,01:27:29.000,290,11059776,-795,0,1760664448,15181.514348969991,139.99776566999935,50712.39596568001 2025-10-17,01:27:30.000,290,11059850,-795,0,1760664449,15181.649075169997,139.99776566999935,50712.2632104 2025-10-17,01:27:31.000,290,11060044,-795,0,1760664450,15181.743383510002,140.03301132000342,50712.46583688001 2025-10-17,01:27:32.000,290,11059890,-795,0,1760664451,15181.810746609997,139.94137263000448,50712.35404296 2025-10-17,01:27:33.000,290,11059711,-795,0,1760664452,15181.756856129992,139.84973393999826,50712.51474672001 2025-10-17,01:27:34.000,290,11059466,-795,0,1760664453,15181.790537679997,139.81448829000146,50712.38199144 2025-10-17,01:27:35.000,290,11059522,-795,0,1760664454,15182.026308529988,139.84973393999826,50712.158403600006 2025-10-17,01:27:36.000,290,11059743,-795,0,1760664455,15181.905054950003,139.94137263000448,50712.24923616001 2025-10-17,01:27:37.000,290,11059819,-795,0,1760664456,15182.026308529988,139.77219350999803,50712.41692704001 2025-10-17,01:27:38.000,290,11059885,-795,0,1760664457,15181.884846020002,139.8567830700049,50712.29115888 2025-10-17,01:27:39.000,290,11059845,-795,0,1760664458,15182.140825799994,139.8567830700049,50712.15141648001 2025-10-17,01:27:40.000,290,11059846,-795,0,1760664459,15182.214925209999,139.8567830700049,50712.36103008 2025-10-17,01:27:41.000,290,11059659,-795,0,1760664460,15182.127353179989,139.92022523999913,50712.43090128 2025-10-17,01:27:42.000,290,11059683,-795,0,1760664461,15182.140825799994,139.65235830000165,50712.51474672001 2025-10-17,01:27:43.000,290,11059485,-795,0,1760664462,15182.214925209999,139.8567830700049,50712.3330816 2025-10-17,01:27:44.000,290,11059974,-795,0,1760664463,15182.28902461999,139.92727436999849,50712.48679824001 2025-10-17,01:27:45.000,290,11059792,-795,0,1760664464,15182.275552,139.76514437999867,50712.472824000004 2025-10-17,01:27:46.000,290,11059648,-795,0,1760664465,15182.35638772,139.91317610999977,50712.326094480006 2025-10-17,01:27:47.000,290,11059734,-795,0,1760664466,15182.4776413,139.82858655000018,50712.38897856 2025-10-17,01:27:48.000,290,11059982,-795,0,1760664467,15182.423750819995,139.82153742000082,50712.17237784 2025-10-17,01:27:49.000,290,11059874,-795,0,1760664468,15182.4776413,139.86383220000425,50712.31910736001 2025-10-17,01:27:50.000,290,11059742,-795,0,1760664469,15182.36986033999,139.83563567999954,50712.36801720001 2025-10-17,01:27:51.000,290,11060014,-795,0,1760664470,15182.51132284999,139.82858655000018,50712.326094480006 2025-10-17,01:27:52.000,290,11059954,-795,0,1760664471,15182.49785023,139.82858655000018,50712.23526192 2025-10-17,01:27:53.000,290,11059885,-795,0,1760664472,15182.545004399995,139.88497959000233,50712.45884976 2025-10-17,01:27:54.000,290,11059686,-795,0,1760664473,15182.646049049996,139.8567830700049,50712.326094480006 2025-10-17,01:27:55.000,290,11059808,-795,0,1760664474,15182.672994289991,139.83563567999954,50712.4029528 2025-10-17,01:27:56.000,290,11059682,-795,0,1760664475,15182.787511559996,139.63826004000293,50712.41692704001 2025-10-17,01:27:57.000,290,11059548,-795,0,1760664476,15182.63931274,139.73694786000124,50712.605579279996 2025-10-17,01:27:58.000,290,11060019,-795,0,1760664477,15182.814456799992,139.6946530799978,50712.58461792001 2025-10-17,01:27:59.000,290,11059789,-795,0,1760664478,15182.6797306,139.70170221000444,50712.4029528 2025-10-17,01:28:00.000,290,11059588,-795,0,1760664479,15182.753830009991,139.49022831000184,50712.34006872 2025-10-17,01:28:01.000,290,11059718,-795,0,1760664480,15182.841402040001,139.5607196100027,50712.661476240006 2025-10-17,01:28:02.000,290,11059677,-795,0,1760664481,15182.949182999997,139.51137569999992,50712.38897856 2025-10-17,01:28:03.000,290,11059776,-795,0,1760664482,15183.056963959993,139.5959652599995,50712.45884976 2025-10-17,01:28:04.000,290,11059561,-795,0,1760664483,15182.915501449992,139.24350876000244,50712.36103008 2025-10-17,01:28:05.000,290,11059913,-795,0,1760664484,15183.070436579997,139.58186700000078,50712.2632104 2025-10-17,01:28:06.000,290,11059557,-795,0,1760664485,15183.151272299998,139.47613005000312,50712.53570808001 2025-10-17,01:28:07.000,290,11059742,-795,0,1760664486,15183.158008609993,139.62416178000421,50712.31212024 2025-10-17,01:28:08.000,290,11059995,-795,0,1760664487,15183.225371709988,139.44088439999905,50712.31910736001 2025-10-17,01:28:09.000,290,11059989,-795,0,1760664488,15183.387043149989,139.75809524999931,50712.39596568001 2025-10-17,01:28:10.000,290,11059807,-795,0,1760664489,15183.333152669999,139.32809832000203,50712.13045512001 2025-10-17,01:28:11.000,290,11059954,-795,0,1760664490,15183.380306839994,139.61711265000486,50712.38897856 2025-10-17,01:28:12.000,290,11059561,-795,0,1760664491,15183.42746100999,139.39154049000354,50712.326094480006 2025-10-17,01:28:13.000,290,11059421,-795,0,1760664492,15183.360097909994,139.7439969900006,50712.22827480001 2025-10-17,01:28:14.000,290,11059616,-795,0,1760664493,15183.54871458999,139.78629177000403,50712.3330816 2025-10-17,01:28:15.000,290,11060117,-795,0,1760664494,15183.481351489994,139.46908092000376,50712.27718464001 2025-10-17,01:28:16.000,290,11059995,-795,0,1760664495,15183.582396139995,139.58186700000078,50712.28417176 2025-10-17,01:28:17.000,290,11059740,-795,0,1760664496,15183.71712234,139.6453091700023,50712.2632104 2025-10-17,01:28:18.000,290,11059815,-795,0,1760664497,15183.71038602999,139.7439969900006,50712.493785360006 2025-10-17,01:28:19.000,290,11059904,-795,0,1760664498,15183.79795806,139.67350568999973,50712.44487552001 2025-10-17,01:28:20.000,290,11059848,-795,0,1760664499,15183.81816699,139.75809524999931,50712.22827480001 2025-10-17,01:28:21.000,290,11060075,-795,0,1760664500,15183.804694369996,139.8074391600021,50712.36103008 2025-10-17,01:28:22.000,290,11059689,-795,0,1760664501,15183.764276509995,139.75104611999996,50712.16539072 2025-10-17,01:28:23.000,290,11059527,-795,0,1760664502,15183.79122174999,139.8708813300036,50712.24923616001 2025-10-17,01:28:24.000,290,11059848,-795,0,1760664503,15183.723858649995,139.89907785000105,50712.47981112 2025-10-17,01:28:25.000,290,11059688,-795,0,1760664504,15183.81143067999,139.6946530799978,50712.423914160005 2025-10-17,01:28:26.000,290,11059888,-795,0,1760664505,15183.845112229996,140.0189130600047,50712.56365656001 2025-10-17,01:28:27.000,290,11059779,-795,0,1760664506,15183.85858485,140.0048147999987,50712.16539072 2025-10-17,01:28:28.000,290,11059483,-795,0,1760664507,15183.83837592,139.97661828000128,50712.50077248 2025-10-17,01:28:29.000,290,11059765,-795,0,1760664508,15183.824903299996,140.2374360899994,50712.207313440005 2025-10-17,01:28:30.000,290,11060041,-795,0,1760664509,15183.764276509995,140.117600880003,50712.375004320005 2025-10-17,01:28:31.000,290,11059446,-795,0,1760664510,15183.79122174999,140.24448521999875,50712.31910736001 2025-10-17,01:28:32.000,290,11059702,-795,0,1760664511,15183.979838430001,140.1528465299998,50712.5776308 2025-10-17,01:28:33.000,290,11059844,-795,0,1760664512,15183.952893189991,140.27268174000346,50712.56365656001 2025-10-17,01:28:34.000,290,11059943,-795,0,1760664513,15184.006783669996,140.32907477999834,50712.61256640001 2025-10-17,01:28:35.000,290,11059566,-795,0,1760664514,15183.932684259991,140.28678000000218,50712.493785360006 2025-10-17,01:28:36.000,290,11060063,-795,0,1760664515,15183.946156879996,140.42776260000392,50712.66846336 2025-10-17,01:28:37.000,290,11059827,-795,0,1760664516,15183.959629500001,140.27268174000346,50712.46583688001 2025-10-17,01:28:38.000,290,11059905,-795,0,1760664517,15183.91921164,140.45595912000135,50712.68243760001 2025-10-17,01:28:39.000,290,11060001,-795,0,1760664518,15183.83163960999,140.37136956000177,50712.591605040005 2025-10-17,01:28:40.000,290,11059887,-795,0,1760664519,15183.71038602999,140.47005738000007,50712.53570808001 2025-10-17,01:28:41.000,290,11059751,-795,0,1760664520,15183.932684259991,140.47710650999943,50712.5776308 2025-10-17,01:28:42.000,290,11059889,-795,0,1760664521,15183.824903299996,140.54054868000094,50712.66846336 2025-10-17,01:28:43.000,290,11059821,-795,0,1760664522,15183.63628662,140.4841556399988,50712.605579279996 2025-10-17,01:28:44.000,290,11059700,-795,0,1760664523,15183.804694369996,140.66743302000395,50712.52872096 2025-10-17,01:28:45.000,290,11059911,-795,0,1760664524,15183.81816699,140.49120476999815,50712.375004320005 2025-10-17,01:28:46.000,290,11059806,-795,0,1760664525,15183.77774913,140.58989259000373,50712.58461792001 2025-10-17,01:28:47.000,290,11059850,-795,0,1760664526,15183.77101281999,140.84366127000249,50712.542695200005 2025-10-17,01:28:48.000,290,11060059,-795,0,1760664527,15183.69691341,140.6462856299986,50712.66846336 2025-10-17,01:28:49.000,290,11060100,-795,0,1760664528,15183.62955030999,140.55464693999966,50712.61256640001 2025-10-17,01:28:50.000,290,11059550,-795,0,1760664529,15183.57565983,140.62513824000052,50712.62654064 2025-10-17,01:28:51.000,290,11059959,-795,0,1760664530,15183.64975923999,140.70267867000075,50712.5776308 2025-10-17,01:28:52.000,290,11059619,-795,0,1760664531,15183.71712234,140.78021910000098,50712.79423152 2025-10-17,01:28:53.000,290,11059967,-795,0,1760664532,15183.582396139995,140.77316997000162,50712.57064368 2025-10-17,01:28:54.000,290,11059567,-795,0,1760664533,15183.46787886999,140.76612084000226,50712.70339896001 2025-10-17,01:28:55.000,290,11059829,-795,0,1760664534,15183.582396139995,140.7943173599997,50712.84314136 2025-10-17,01:28:56.000,290,11059769,-795,0,1760664535,15183.373570529999,140.80136648999905,50712.54968232 2025-10-17,01:28:57.000,290,11059557,-795,0,1760664536,15183.360097909994,140.84366127000249,50712.52872096 2025-10-17,01:28:58.000,290,11059857,-795,0,1760664537,15183.360097909994,140.87185778999992,50712.5776308 2025-10-17,01:28:59.000,290,11059928,-795,0,1760664538,15183.40725207999,140.9564473499995,50712.5776308 2025-10-17,01:29:00.000,290,11059424,-795,0,1760664539,15183.285998499989,140.68153128000267,50712.73134744001 2025-10-17,01:29:01.000,290,11059924,-795,0,1760664540,15183.461142559994,140.90005431000463,50712.69641184 2025-10-17,01:29:02.000,290,11059619,-795,0,1760664541,15183.339888979994,141.0057912600023,50712.73134744001 2025-10-17,01:29:03.000,290,11059749,-795,0,1760664542,15183.346625289989,140.97054560999823,50712.7173732 2025-10-17,01:29:04.000,290,11059744,-795,0,1760664543,15183.40725207999,140.86480866000056,50712.63352776001 2025-10-17,01:29:05.000,290,11059788,-795,0,1760664544,15183.360097909994,140.83661214000313,50712.759295920005 2025-10-17,01:29:06.000,290,11059492,-795,0,1760664545,15183.346625289989,141.11152820999996,50712.55666944 2025-10-17,01:29:07.000,290,11059721,-795,0,1760664546,15183.346625289989,140.94939822000015,50712.85012848001 2025-10-17,01:29:08.000,290,11059674,-795,0,1760664547,15183.151272299998,141.2666090700004,50712.7173732 2025-10-17,01:29:09.000,290,11059667,-795,0,1760664548,15183.259053259993,140.86480866000056,50712.83615424 2025-10-17,01:29:10.000,290,11059538,-795,0,1760664549,15183.211899089998,140.9423490900008,50712.8571156 2025-10-17,01:29:11.000,290,11059669,-795,0,1760664550,15183.211899089998,140.85071040000184,50712.940961039996 2025-10-17,01:29:12.000,290,11059536,-795,0,1760664551,15183.245580639988,140.87890691999928,50712.808205760004 2025-10-17,01:29:13.000,290,11059745,-795,0,1760664552,15183.131063369998,140.893005179998,50712.98987088001 2025-10-17,01:29:14.000,290,11059621,-795,0,1760664553,15183.036755029992,141.11152820999996,50712.878076960005 2025-10-17,01:29:15.000,290,11059990,-795,0,1760664554,15183.070436579997,140.97759474000486,50712.79423152 2025-10-17,01:29:16.000,290,11059552,-795,0,1760664555,15183.077172889993,140.98464387000422,50712.72436032 2025-10-17,01:29:17.000,290,11059576,-795,0,1760664556,15183.083909200002,140.99169300000358,50712.85012848001 2025-10-17,01:29:18.000,290,11059751,-795,0,1760664557,15182.834665729992,140.9212017000027,50712.91999968001 2025-10-17,01:29:19.000,290,11060005,-795,0,1760664558,15182.902028830002,140.99874213000294,50712.69641184 2025-10-17,01:29:20.000,290,11059587,-795,0,1760664559,15183.016546099992,141.06218430000445,50712.759295920005 2025-10-17,01:29:21.000,290,11059889,-795,0,1760664560,15182.902028830002,140.76612084000226,50712.91999968001 2025-10-17,01:29:22.000,290,11059728,-795,0,1760664561,15182.875083589992,140.99874213000294,50712.926986800005 2025-10-17,01:29:23.000,290,11060017,-795,0,1760664562,15182.760566320001,140.82956301000377,50712.94794816001 2025-10-17,01:29:24.000,290,11059917,-795,0,1760664563,15182.794247869992,140.84366127000249,50712.940961039996 2025-10-17,01:29:25.000,290,11059614,-795,0,1760664564,15182.69993953,140.88595604999864,50713.01781936001 2025-10-17,01:29:26.000,290,11059772,-795,0,1760664565,15182.706675839996,140.78726823000034,50713.045767840005 2025-10-17,01:29:27.000,290,11059837,-795,0,1760664566,15182.605631189996,141.09038082000188,50713.2414072 2025-10-17,01:29:28.000,290,11059768,-795,0,1760664567,15182.383332959995,140.98464387000422,50713.143587520004 2025-10-17,01:29:29.000,290,11059594,-795,0,1760664568,15182.51805916,140.87890691999928,50713.02480648 2025-10-17,01:29:30.000,290,11059889,-795,0,1760664569,15182.403541889995,140.77316997000162,50712.91999968001 2025-10-17,01:29:31.000,290,11060028,-795,0,1760664570,15182.302497239994,140.76612084000226,50713.07371632 2025-10-17,01:29:32.000,290,11059529,-795,0,1760664571,15182.235134139999,140.7590717100029,50713.20647160001 2025-10-17,01:29:33.000,290,11059687,-795,0,1760664572,15182.32944247999,140.5969417200031,50713.213458720005 2025-10-17,01:29:34.000,290,11059944,-795,0,1760664573,15182.120616869994,140.6744821500033,50713.22044584 2025-10-17,01:29:35.000,290,11059643,-795,0,1760664574,15181.884846020002,140.73792432000482,50713.08070344 2025-10-17,01:29:36.000,290,11059699,-795,0,1760664575,15182.086935319989,140.63923649999924,50713.03878072001 2025-10-17,01:29:37.000,290,11059920,-795,0,1760664576,15182.086935319989,140.34317304000433,50713.18551024001 2025-10-17,01:29:38.000,290,11059876,-795,0,1760664577,15181.938736499993,140.57579432999773,50712.996858000006 2025-10-17,01:29:39.000,290,11059658,-795,0,1760664578,15182.006099599988,140.57579432999773,50713.143587520004 2025-10-17,01:29:40.000,290,11059711,-795,0,1760664579,15181.810746609997,140.7097278000001,50713.00384512 2025-10-17,01:29:41.000,290,11059813,-795,0,1760664580,15181.925263879988,140.42071347000456,50712.91301256 2025-10-17,01:29:42.000,290,11059587,-795,0,1760664581,15182.012835909998,140.5123521600035,50713.143587520004 2025-10-17,01:29:43.000,290,11059644,-795,0,1760664582,15181.999363289993,140.77316997000162,50713.20647160001 2025-10-17,01:29:44.000,290,11059694,-795,0,1760664583,15182.033044839998,140.448909990002,50713.13660040001 2025-10-17,01:29:45.000,290,11059826,-795,0,1760664584,15181.938736499993,140.41366433999792,50713.108651919996 2025-10-17,01:29:46.000,290,11059811,-795,0,1760664585,15181.884846020002,140.42776260000392,50713.13660040001 2025-10-17,01:29:47.000,290,11059901,-795,0,1760664586,15182.012835909998,140.4841556399988,50713.11563904001 2025-10-17,01:29:48.000,290,11059950,-795,0,1760664587,15181.824219230002,140.35727130000305,50713.20647160001 2025-10-17,01:29:49.000,290,11059912,-795,0,1760664588,15181.925263879988,140.3995660799992,50712.996858000006 2025-10-17,01:29:50.000,290,11059740,-795,0,1760664589,15181.878109709993,140.44186086000263,50712.808205760004 2025-10-17,01:29:51.000,290,11059941,-795,0,1760664590,15181.884846020002,140.45595912000135,50713.2414072 2025-10-17,01:29:52.000,290,11059984,-795,0,1760664591,15181.810746609997,140.27268174000346,50713.045767840005 2025-10-17,01:29:53.000,290,11059576,-795,0,1760664592,15181.891582329998,140.3361239099977,50712.95493528 2025-10-17,01:29:54.000,290,11059520,-795,0,1760664593,15181.716438269992,140.16694478999852,50713.03878072001 2025-10-17,01:29:55.000,290,11059654,-795,0,1760664594,15181.729910889997,140.16694478999852,50713.12262616 2025-10-17,01:29:56.000,290,11059859,-795,0,1760664595,15181.790537679997,140.21628870000131,50712.90602544 2025-10-17,01:29:57.000,290,11059697,-795,0,1760664596,15181.804010300002,140.04006045000278,50713.17852312 2025-10-17,01:29:58.000,290,11059747,-795,0,1760664597,15181.871373399998,140.08235522999894,50713.20647160001 2025-10-17,01:29:59.000,290,11059704,-795,0,1760664598,15181.992626979998,140.06120784000086,50713.0317936 2025-10-17,01:30:00.000,290,11059557,-795,0,1760664599,15181.797273989992,139.8708813300036,50713.18551024001 2025-10-17,01:30:01.000,290,11059729,-795,0,1760664600,15181.938736499993,139.87793046000297,50713.01781936001 2025-10-17,01:30:02.000,290,11059731,-795,0,1760664601,15181.824219230002,139.91317610999977,50713.19249736 2025-10-17,01:30:03.000,290,11059643,-795,0,1760664602,15181.824219230002,139.66645656000037,50713.08070344 2025-10-17,01:30:04.000,290,11059559,-795,0,1760664603,15181.925263879988,139.70170221000444,50713.01083224 2025-10-17,01:30:05.000,290,11059659,-795,0,1760664604,15181.878109709993,139.71580047000316,50713.01083224 2025-10-17,01:30:06.000,290,11059927,-795,0,1760664605,15181.932000189998,139.5607196100027,50713.11563904001 2025-10-17,01:30:07.000,290,11059628,-795,0,1760664606,15181.952209119998,139.63826004000293,50713.094677680005 2025-10-17,01:30:08.000,290,11059773,-795,0,1760664607,15181.985890669988,139.4620317900044,50713.108651919996 2025-10-17,01:30:09.000,290,11059667,-795,0,1760664608,15182.059990079993,139.37744223000482,50712.90602544 2025-10-17,01:30:10.000,290,11059697,-795,0,1760664609,15181.972418049998,139.37744223000482,50713.11563904001 2025-10-17,01:30:11.000,290,11059883,-795,0,1760664610,15181.979154359993,139.32809832000203,50713.094677680005 2025-10-17,01:30:12.000,290,11059652,-795,0,1760664611,15181.958945429993,139.2999018000046,50712.95493528 2025-10-17,01:30:13.000,290,11059800,-795,0,1760664612,15182.066726389989,139.32104919000267,50712.91301256 2025-10-17,01:30:14.000,290,11059791,-795,0,1760664613,15182.113880559999,139.35629483999946,50713.05275496 2025-10-17,01:30:15.000,290,11059547,-795,0,1760664614,15182.161034729994,139.30695093000395,50712.8920512 2025-10-17,01:30:16.000,290,11060014,-795,0,1760664615,15182.221661519994,139.09547703000135,50713.02480648 2025-10-17,01:30:17.000,290,11059944,-795,0,1760664616,15182.24860675999,139.27875440999924,50713.00384512 2025-10-17,01:30:18.000,290,11059798,-795,0,1760664617,15182.275552,139.08137877000263,50712.90602544 2025-10-17,01:30:19.000,290,11059964,-795,0,1760664618,15182.39006926999,139.11662441999943,50712.878076960005 2025-10-17,01:30:20.000,290,11059845,-795,0,1760664619,15182.41027819999,139.1518700700035,50712.91301256 2025-10-17,01:30:21.000,290,11059794,-795,0,1760664620,15182.504586539995,138.89810139000474,50712.8920512 2025-10-17,01:30:22.000,290,11059507,-795,0,1760664621,15182.55174070999,138.9403961700009,50712.81519288 2025-10-17,01:30:23.000,290,11059806,-795,0,1760664622,15182.565213329995,139.02498573000048,50713.12961328 2025-10-17,01:30:24.000,290,11059595,-795,0,1760664623,15182.6797306,138.8558066100013,50712.8571156 2025-10-17,01:30:25.000,290,11059858,-795,0,1760664624,15182.720148460001,138.9051505200041,50712.87108984001 2025-10-17,01:30:26.000,290,11059611,-795,0,1760664625,15182.69993953,138.94744530000025,50712.83615424 2025-10-17,01:30:27.000,290,11059576,-795,0,1760664626,15182.774038939991,138.8910522599981,50713.045767840005 2025-10-17,01:30:28.000,290,11059791,-795,0,1760664627,15182.794247869992,138.93334704000154,50712.7872444 2025-10-17,01:30:29.000,290,11059809,-795,0,1760664628,15182.800984180001,138.8417083500026,50712.75230880001 2025-10-17,01:30:30.000,290,11059746,-795,0,1760664629,15182.902028830002,138.91924878000282,50712.68942472 2025-10-17,01:30:31.000,290,11059793,-795,0,1760664630,15182.928974069997,138.83465922000323,50712.75230880001 2025-10-17,01:30:32.000,290,11059758,-795,0,1760664631,15182.942446690002,138.8205609600045,50712.91301256 2025-10-17,01:30:33.000,290,11059846,-795,0,1760664632,15183.009809789997,138.73597139999765,50712.81519288 2025-10-17,01:30:34.000,290,11059812,-795,0,1760664633,15182.928974069997,138.9403961700009,50712.68243760001 2025-10-17,01:30:35.000,290,11060151,-795,0,1760664634,15183.104118130002,138.78531531000044,50712.8571156 2025-10-17,01:30:36.000,290,11059703,-795,0,1760664635,15183.104118130002,138.7289222699983,50712.88506408 2025-10-17,01:30:37.000,290,11059620,-795,0,1760664636,15183.090645509998,138.72187313999893,50712.808205760004 2025-10-17,01:30:38.000,290,11059865,-795,0,1760664637,15183.070436579997,138.70777488000022,50712.80121864001 2025-10-17,01:30:39.000,290,11059920,-795,0,1760664638,15183.232108019998,138.80646269999852,50712.926986800005 2025-10-17,01:30:40.000,290,11059877,-795,0,1760664639,15182.989600859997,138.6936766200015,50712.996858000006 2025-10-17,01:30:41.000,290,11059987,-795,0,1760664640,15183.110854439998,138.7923644399998,50712.73134744001 2025-10-17,01:30:42.000,290,11059936,-795,0,1760664641,15183.171481229998,138.56679227999848,50712.86410272 2025-10-17,01:30:43.000,290,11059746,-795,0,1760664642,15183.030018719997,138.7430205300043,50713.08769056001 2025-10-17,01:30:44.000,290,11059511,-795,0,1760664643,15183.070436579997,138.77826618000108,50713.1016648 2025-10-17,01:30:45.000,290,11059564,-795,0,1760664644,15183.016546099992,138.67957836000278,50712.829167120006 2025-10-17,01:30:46.000,290,11059784,-795,0,1760664645,15182.996337169992,138.68662749000214,50713.094677680005 2025-10-17,01:30:47.000,290,11059688,-795,0,1760664646,15183.110854439998,138.8558066100013,50712.93397392 2025-10-17,01:30:48.000,290,11059929,-795,0,1760664647,15183.003073480002,138.73597139999765,50713.03878072001 2025-10-17,01:30:49.000,290,11059694,-795,0,1760664648,15183.009809789997,138.83465922000323,50713.08070344 2025-10-17,01:30:50.000,290,11059962,-795,0,1760664649,15183.003073480002,138.39056402999995,50713.01781936001 2025-10-17,01:30:51.000,290,11059876,-795,0,1760664650,15183.090645509998,138.53154663000169,50713.00384512 2025-10-17,01:30:52.000,290,11059631,-795,0,1760664651,15183.009809789997,138.46105533000082,50712.98288376 2025-10-17,01:30:53.000,290,11059696,-795,0,1760664652,15182.962655620002,138.52449750000233,50713.12262616 2025-10-17,01:30:54.000,290,11059614,-795,0,1760664653,15182.976128239992,138.5103992400036,50713.094677680005 2025-10-17,01:30:55.000,290,11059660,-795,0,1760664654,15183.043491340002,138.34122012000444,50713.15057464 2025-10-17,01:30:56.000,290,11059833,-795,0,1760664655,15182.915501449992,138.29187621000165,50713.094677680005 2025-10-17,01:30:57.000,290,11059563,-795,0,1760664656,15182.834665729992,138.25663056000485,50713.06672920001 2025-10-17,01:30:58.000,290,11059691,-795,0,1760664657,15182.868347279997,138.3835149000006,50713.13660040001 2025-10-17,01:30:59.000,290,11059522,-795,0,1760664658,15182.949182999997,138.27777795000293,50713.08769056001 2025-10-17,01:31:00.000,290,11059710,-795,0,1760664659,15182.888556209997,138.43990794000274,50713.213458720005 2025-10-17,01:31:01.000,290,11059649,-795,0,1760664660,15182.875083589992,138.62318532000063,50712.96890952001 2025-10-17,01:31:02.000,290,11059496,-795,0,1760664661,15183.003073480002,138.47515358999954,50713.03878072001 2025-10-17,01:31:03.000,290,11059845,-795,0,1760664662,15183.016546099992,138.50335011000425,50713.05275496 2025-10-17,01:31:04.000,290,11059832,-795,0,1760664663,15182.666257979996,138.22138491000078,50713.11563904001 2025-10-17,01:31:05.000,290,11059753,-795,0,1760664664,15182.935710379992,138.57384140999784,50713.094677680005 2025-10-17,01:31:06.000,290,11059652,-795,0,1760664665,15182.908765139997,138.25663056000485,50713.03878072001 2025-10-17,01:31:07.000,290,11059856,-795,0,1760664666,15182.713412149991,138.24253229999886,50713.19948448 2025-10-17,01:31:08.000,290,11059516,-795,0,1760664667,15182.693203219991,138.46810446000018,50713.12961328 2025-10-17,01:31:09.000,290,11059745,-795,0,1760664668,15182.827929419997,138.2354831699995,50713.26935568 2025-10-17,01:31:10.000,290,11059631,-795,0,1760664669,15182.767302629996,138.40466228999867,50713.06672920001 2025-10-17,01:31:11.000,290,11059749,-795,0,1760664670,15182.794247869992,138.2002375200027,50713.30429128001 2025-10-17,01:31:12.000,290,11059555,-795,0,1760664671,15182.733621079991,138.3976131599993,50713.381149600005 2025-10-17,01:31:13.000,290,11059847,-795,0,1760664672,15182.740357390001,138.27777795000293,50713.30429128001 2025-10-17,01:31:14.000,290,11059840,-795,0,1760664673,15182.666257979996,138.29187621000165,50713.15756176001 2025-10-17,01:31:15.000,290,11059903,-795,0,1760664674,15182.672994289991,138.43285881000338,50713.43704656 2025-10-17,01:31:16.000,290,11059583,-795,0,1760664675,15182.524795469995,138.20728665000206,50713.35320112001 2025-10-17,01:31:17.000,290,11059816,-795,0,1760664676,15182.605631189996,138.22843404000014,50713.36717536 2025-10-17,01:31:18.000,290,11059949,-795,0,1760664677,15182.53826809,138.172040999998,50713.0317936 2025-10-17,01:31:19.000,290,11059905,-795,0,1760664678,15182.47090498999,138.24958142999822,50713.36018824 2025-10-17,01:31:20.000,290,11059873,-795,0,1760664679,15182.43722344,138.22138491000078,50713.05974208 2025-10-17,01:31:21.000,290,11059898,-795,0,1760664680,15182.484377609995,138.3482692500038,50713.4160852 2025-10-17,01:31:22.000,290,11059868,-795,0,1760664681,15182.275552,138.2354831699995,50713.22743296 2025-10-17,01:31:23.000,290,11059868,-795,0,1760664682,15182.34965140999,138.24958142999822,50713.346214 2025-10-17,01:31:24.000,290,11059563,-795,0,1760664683,15182.22839782999,138.17909013000462,50713.38813672 2025-10-17,01:31:25.000,290,11059963,-795,0,1760664684,15182.201452589994,138.24253229999886,50713.28332992001 2025-10-17,01:31:26.000,290,11060102,-795,0,1760664685,15182.039781149993,138.4963009800049,50713.0317936 2025-10-17,01:31:27.000,290,11059679,-795,0,1760664686,15182.053253769998,138.37646577000123,50713.11563904001 2025-10-17,01:31:28.000,290,11060068,-795,0,1760664687,15182.026308529988,138.5456448900004,50713.31826552 2025-10-17,01:31:29.000,290,11059680,-795,0,1760664688,15181.958945429993,138.47515358999954,50713.40211096001 2025-10-17,01:31:30.000,290,11059750,-795,0,1760664689,15181.871373399998,138.46810446000018,50713.25538144001 2025-10-17,01:31:31.000,290,11059830,-795,0,1760664690,15181.723174580002,138.55269401999976,50713.29730416 2025-10-17,01:31:32.000,290,11059655,-795,0,1760664691,15181.851164469997,138.50335011000425,50713.36018824 2025-10-17,01:31:33.000,290,11059676,-795,0,1760664692,15181.743383510002,138.4822027199989,50713.262368560005 2025-10-17,01:31:34.000,290,11059874,-795,0,1760664693,15181.709701959997,138.40466228999867,50713.478969280004 2025-10-17,01:31:35.000,290,11059944,-795,0,1760664694,15181.676020409992,138.45400620000146,50713.35320112001 2025-10-17,01:31:36.000,290,11059968,-795,0,1760664695,15181.581712070001,138.55974314999912,50713.2414072 2025-10-17,01:31:37.000,290,11060218,-795,0,1760664696,15181.669284099997,138.4469570700021,50713.28332992001 2025-10-17,01:31:38.000,290,11059619,-795,0,1760664697,15181.473931109991,138.68662749000214,50713.4859564 2025-10-17,01:31:39.000,290,11059823,-795,0,1760664698,15181.527821589996,138.51744837000297,50713.4859564 2025-10-17,01:31:40.000,290,11059842,-795,0,1760664699,15181.467194799996,138.6936766200015,50713.17852312 2025-10-17,01:31:41.000,290,11059689,-795,0,1760664700,15181.285314429995,138.63728357999935,50713.430059440005 2025-10-17,01:31:42.000,290,11059734,-795,0,1760664701,15181.345941219995,138.80646269999852,50713.311278400004 2025-10-17,01:31:43.000,290,11059929,-795,0,1760664702,15181.19100608999,138.81351182999788,50713.42307232001 2025-10-17,01:31:44.000,290,11059806,-795,0,1760664703,15181.386359079996,138.91924878000282,50713.40211096001 2025-10-17,01:31:45.000,290,11059815,-795,0,1760664704,15181.19100608999,138.7289222699983,50713.346214 2025-10-17,01:31:46.000,290,11060141,-795,0,1760664705,15181.19100608999,138.8910522599981,50713.12961328 2025-10-17,01:31:47.000,290,11059606,-795,0,1760664706,15181.143851919995,138.77826618000108,50713.32525264001 2025-10-17,01:31:48.000,290,11060036,-795,0,1760664707,15181.123642989995,138.75006966000365,50713.548840480005 2025-10-17,01:31:49.000,290,11059963,-795,0,1760664708,15180.995653099999,138.67252923000342,50713.46499504 2025-10-17,01:31:50.000,290,11059800,-795,0,1760664709,15181.036070959999,138.76416792000236,50713.20647160001 2025-10-17,01:31:51.000,290,11059831,-795,0,1760664710,15180.908081069989,138.86990487000003,50713.32525264001 2025-10-17,01:31:52.000,290,11060079,-795,0,1760664711,15180.975444169999,138.77121705000172,50713.12262616 2025-10-17,01:31:53.000,290,11059797,-795,0,1760664712,15180.935026309999,138.757118790003,50713.40909808 2025-10-17,01:31:54.000,290,11059836,-795,0,1760664713,15180.98891678999,138.99678921000304,50713.22044584 2025-10-17,01:31:55.000,290,11059908,-795,0,1760664714,15181.07648882,138.78531531000044,50713.381149600005 2025-10-17,01:31:56.000,290,11059941,-795,0,1760664715,15181.00912571999,138.79941356999916,50713.56281472 2025-10-17,01:31:57.000,290,11059664,-795,0,1760664716,15180.820509039993,138.80646269999852,50713.32525264001 2025-10-17,01:31:58.000,290,11060119,-795,0,1760664717,15180.786827489988,138.91924878000282,50713.332239760006 2025-10-17,01:31:59.000,290,11060110,-795,0,1760664718,15180.854190589998,138.78531531000044,50713.19948448 2025-10-17,01:32:00.000,290,11060125,-795,0,1760664719,15180.887872139989,138.8558066100013,50713.26935568 2025-10-17,01:32:01.000,290,11059824,-795,0,1760664720,15180.759882249993,138.5949888000032,50713.13660040001 2025-10-17,01:32:02.000,290,11059938,-795,0,1760664721,15180.921553689994,138.8417083500026,50713.36717536 2025-10-17,01:32:03.000,290,11059555,-795,0,1760664722,15180.98891678999,138.81351182999788,50713.4160852 2025-10-17,01:32:04.000,290,11059735,-795,0,1760664723,15180.840717969993,138.62318532000063,50713.548840480005 2025-10-17,01:32:05.000,290,11060109,-795,0,1760664724,15181.015862029999,138.83465922000323,50713.4859564 2025-10-17,01:32:06.000,290,11059944,-795,0,1760664725,15180.780091179993,138.72187313999893,50713.29730416 2025-10-17,01:32:07.000,290,11059654,-755,0,1760664726,15180.921553689994,138.81351182999788,50713.47198216001 2025-10-17,01:32:08.000,290,11059903,-795,0,1760664727,15181.05627989,138.65138183999807,50713.381149600005 2025-10-17,01:32:09.000,290,11059772,-795,0,1760664728,15180.928289999989,139.01793660000112,50713.262368560005 2025-10-17,01:32:10.000,290,11059831,-795,0,1760664729,15180.807036419988,138.82761009000387,50713.213458720005 2025-10-17,01:32:11.000,290,11059815,-795,0,1760664730,15180.854190589998,138.77826618000108,50713.36717536 2025-10-17,01:32:12.000,290,11060134,-795,0,1760664731,15180.941762619994,138.79941356999916,50713.36018824 2025-10-17,01:32:13.000,290,11059622,-795,0,1760664732,15180.860926899994,138.65138183999807,50713.39512384 2025-10-17,01:32:14.000,290,11059782,-795,0,1760664733,15181.04954357999,138.79941356999916,50713.276342799996 2025-10-17,01:32:15.000,290,11059916,-795,0,1760664734,15180.901344759994,138.99678921000304,50713.346214 2025-10-17,01:32:16.000,290,11059810,-795,0,1760664735,15180.860926899994,138.8417083500026,50713.42307232001 2025-10-17,01:32:17.000,290,11059898,-795,0,1760664736,15181.00912571999,138.7923644399998,50713.43704656 2025-10-17,01:32:18.000,290,11059654,-795,0,1760664737,15180.975444169999,138.79941356999916,50713.23442008001 2025-10-17,01:32:19.000,290,11059947,-795,0,1760664738,15180.901344759994,138.75006966000365,50713.2414072 2025-10-17,01:32:20.000,290,11059887,-795,0,1760664739,15180.935026309999,138.9544944299996,50713.18551024001 2025-10-17,01:32:21.000,290,11059810,-795,0,1760664740,15180.908081069989,138.76416792000236,50713.24839432 2025-10-17,01:32:22.000,290,11059702,-795,0,1760664741,15180.98891678999,138.7430205300043,50713.39512384 2025-10-17,01:32:23.000,290,11060130,-795,0,1760664742,15180.827245349989,138.83465922000323,50713.19249736 2025-10-17,01:32:24.000,290,11059949,-795,0,1760664743,15180.887872139989,138.73597139999765,50713.4160852 2025-10-17,01:32:25.000,290,11060073,-795,0,1760664744,15180.908081069989,138.70777488000022,50713.045767840005 2025-10-17,01:32:26.000,290,11059959,-795,0,1760664745,15180.914817379999,138.76416792000236,50713.19948448 2025-10-17,01:32:27.000,290,11059649,-795,0,1760664746,15181.002389409994,138.7289222699983,50713.12262616 2025-10-17,01:32:28.000,290,11059782,-795,0,1760664747,15181.17079715999,138.86285574000067,50713.23442008001 2025-10-17,01:32:29.000,290,11059561,-795,0,1760664748,15180.968707859989,138.75006966000365,50713.213458720005 2025-10-17,01:32:30.000,290,11059690,-795,0,1760664749,15181.11690668,138.62318532000063,50713.213458720005 2025-10-17,01:32:31.000,290,11060042,-795,0,1760664750,15181.21795133,138.76416792000236,50713.37416248001 2025-10-17,01:32:32.000,290,11059753,-795,0,1760664751,15181.204478709995,138.67252923000342,50713.19249736 2025-10-17,01:32:33.000,290,11059702,-795,0,1760664752,15181.11690668,138.67957836000278,50713.28332992001 2025-10-17,01:32:34.000,290,11059770,-795,0,1760664753,15181.15058822999,138.57384140999784,50713.164548880006 2025-10-17,01:32:35.000,290,11059749,-795,0,1760664754,15181.31225966999,138.62318532000063,50713.19249736 2025-10-17,01:32:36.000,290,11059920,-795,0,1760664755,15181.265105499995,138.57384140999784,50713.12262616 2025-10-17,01:32:37.000,290,11060066,-795,0,1760664756,15181.325732289995,138.56679227999848,50713.213458720005 2025-10-17,01:32:38.000,290,11059818,-795,0,1760664757,15181.37288645999,138.6443327099987,50713.07371632 2025-10-17,01:32:39.000,290,11059593,-795,0,1760664758,15181.46045849,138.67252923000342,50713.24839432 2025-10-17,01:32:40.000,290,11059715,-795,0,1760664759,15181.453722179991,138.70777488000022,50713.311278400004 2025-10-17,01:32:41.000,290,11060008,-795,0,1760664760,15181.601921000001,138.66548010000406,50713.52787912 2025-10-17,01:32:42.000,290,11059631,-795,0,1760664761,15181.568239449996,138.70072575000086,50713.12262616 2025-10-17,01:32:43.000,290,11060079,-795,0,1760664762,15181.561503140001,138.86285574000067,50713.1016648 2025-10-17,01:32:44.000,290,11059875,-795,0,1760664763,15181.689493029997,138.67252923000342,50713.11563904001 2025-10-17,01:32:45.000,290,11059560,-795,0,1760664764,15181.696229339992,138.6936766200015,50713.25538144001 2025-10-17,01:32:46.000,290,11059651,-795,0,1760664765,15181.723174580002,138.98269095000433,50713.07371632 2025-10-17,01:32:47.000,290,11060146,-795,0,1760664766,15181.810746609997,138.99678921000304,50713.29730416 2025-10-17,01:32:48.000,290,11059689,-795,0,1760664767,15181.595184689992,138.9756418199977,50713.045767840005 2025-10-17,01:32:49.000,290,11059747,-795,0,1760664768,15181.763592440002,138.9403961700009,50713.07371632 2025-10-17,01:32:50.000,290,11060069,-795,0,1760664769,15181.48066742,139.1025261600007,50713.05275496 2025-10-17,01:32:51.000,290,11059752,-795,0,1760664770,15181.689493029997,138.9756418199977,50713.00384512 2025-10-17,01:32:52.000,290,11059771,-795,0,1760664771,15181.709701959997,139.2999018000046,50713.171536 2025-10-17,01:32:53.000,290,11059956,-795,0,1760664772,15181.723174580002,139.13777181000478,50713.19249736 2025-10-17,01:32:54.000,290,11059692,-795,0,1760664773,15181.716438269992,139.27875440999924,50713.05275496 2025-10-17,01:32:55.000,290,11059915,-795,0,1760664774,15181.857900779993,139.39154049000354,50713.29730416 2025-10-17,01:32:56.000,290,11060048,-795,0,1760664775,15181.884846020002,139.45498265999777,50712.98987088001 2025-10-17,01:32:57.000,290,11059965,-795,0,1760664776,15181.709701959997,139.45498265999777,50713.00384512 2025-10-17,01:32:58.000,290,11059513,-795,0,1760664777,15181.750119819997,139.3492457100001,50713.26935568 2025-10-17,01:32:59.000,290,11059891,-795,0,1760664778,15181.743383510002,139.53957222000463,50713.00384512 2025-10-17,01:33:00.000,290,11059838,-795,0,1760664779,15181.709701959997,139.4972774400012,50713.05974208 2025-10-17,01:33:01.000,290,11059770,-795,0,1760664780,15181.649075169997,139.45498265999777,50712.93397392 2025-10-17,01:33:02.000,290,11059529,-795,0,1760664781,15181.649075169997,139.61711265000486,50713.02480648 2025-10-17,01:33:03.000,290,11059626,-795,0,1760664782,15181.48066742,139.5607196100027,50713.2414072 2025-10-17,01:33:04.000,290,11059672,-795,0,1760664783,15181.548030519996,139.71580047000316,50713.26935568 2025-10-17,01:33:05.000,290,11059979,-795,0,1760664784,15181.628866239997,139.78629177000403,50713.05275496 2025-10-17,01:33:06.000,290,11060116,-795,0,1760664785,15181.561503140001,139.72989873000188,50713.262368560005 2025-10-17,01:33:07.000,290,11059756,-795,0,1760664786,15181.494140039991,139.72284960000252,50713.15756176001 2025-10-17,01:33:08.000,290,11059728,-795,0,1760664787,15181.601921000001,139.5607196100027,50713.01781936001 2025-10-17,01:33:09.000,290,11059612,-795,0,1760664788,15181.46045849,139.73694786000124,50713.13660040001 2025-10-17,01:33:10.000,290,11059807,-795,0,1760664789,15181.507612659996,139.8920287200017,50713.18551024001 2025-10-17,01:33:11.000,290,11060047,-795,0,1760664790,15181.541294210001,139.65235830000165,50713.17852312 2025-10-17,01:33:12.000,290,11059615,-795,0,1760664791,15181.628866239997,139.99071654,50713.25538144001 2025-10-17,01:33:13.000,290,11059794,-795,0,1760664792,15181.467194799996,139.73694786000124,50713.22743296 2025-10-17,01:33:14.000,290,11059707,-795,0,1760664793,15181.42004063,139.8708813300036,50713.05974208 2025-10-17,01:33:15.000,290,11059544,-795,0,1760664794,15181.487403729996,139.7439969900006,50713.33922688 2025-10-17,01:33:16.000,290,11059746,-795,0,1760664795,15181.473931109991,139.75809524999931,50713.35320112001 2025-10-17,01:33:17.000,290,11059774,-795,0,1760664796,15181.561503140001,139.81448829000146,50713.35320112001 2025-10-17,01:33:18.000,290,11060059,-795,0,1760664797,15181.453722179991,139.8074391600021,50713.08070344 2025-10-17,01:33:19.000,290,11059874,-795,0,1760664798,15181.487403729996,140.04006045000278,50713.29730416 2025-10-17,01:33:20.000,290,11060139,-795,0,1760664799,15181.50087635,139.8074391600021,50713.47198216001 2025-10-17,01:33:21.000,290,11059398,-795,0,1760664800,15181.574975759992,139.7087513400038,50713.37416248001 2025-10-17,01:33:22.000,290,11059646,-795,0,1760664801,15181.628866239997,140.01186392999807,50713.36018824 2025-10-17,01:33:23.000,290,11059678,-795,0,1760664802,15181.601921000001,139.8708813300036,50713.29730416 2025-10-17,01:33:24.000,290,11059560,-795,0,1760664803,15181.588448379996,139.82153742000082,50713.25538144001 2025-10-17,01:33:25.000,290,11059949,-795,0,1760664804,15181.635602549992,139.92022523999913,50713.36018824 2025-10-17,01:33:26.000,290,11059796,-795,0,1760664805,15181.682756720002,140.0189130600047,50713.20647160001 2025-10-17,01:33:27.000,290,11059790,-795,0,1760664806,15181.655811479992,139.99776566999935,50713.548840480005 2025-10-17,01:33:28.000,290,11059834,-795,0,1760664807,15181.581712070001,139.92727436999849,50713.143587520004 2025-10-17,01:33:29.000,290,11059787,-795,0,1760664808,15181.642338860001,139.92022523999913,50713.171536 2025-10-17,01:33:30.000,290,11059586,-795,0,1760664809,15181.39309538999,139.96252002000256,50713.20647160001 2025-10-17,01:33:31.000,290,11059832,-795,0,1760664810,15181.588448379996,139.94842176000384,50713.28332992001 2025-10-17,01:33:32.000,290,11059833,-795,0,1760664811,15181.494140039991,139.97661828000128,50713.38813672 2025-10-17,01:33:33.000,290,11059871,-795,0,1760664812,15181.521085280001,140.03301132000342,50713.25538144001 2025-10-17,01:33:34.000,290,11059645,-795,0,1760664813,15181.507612659996,139.62416178000421,50713.40211096001 2025-10-17,01:33:35.000,290,11059468,-795,0,1760664814,15181.37962277,139.96956915000192,50713.444033679996 2025-10-17,01:33:36.000,290,11059794,-795,0,1760664815,15181.39309538999,139.94842176000384,50713.33922688 2025-10-17,01:33:37.000,290,11059737,-795,0,1760664816,15181.494140039991,140.03301132000342,50713.36018824 2025-10-17,01:33:38.000,290,11059746,-795,0,1760664817,15181.453722179991,140.03301132000342,50713.499930640006 2025-10-17,01:33:39.000,290,11059905,-795,0,1760664818,15181.467194799996,140.1528465299998,50713.4160852 2025-10-17,01:33:40.000,290,11059598,-795,0,1760664819,15181.44024956,139.83563567999954,50713.18551024001 2025-10-17,01:33:41.000,290,11059873,-795,0,1760664820,15181.21795133,140.06825697000022,50713.4160852 2025-10-17,01:33:42.000,290,11059757,-795,0,1760664821,15181.23816026,139.84973393999826,50713.36717536 2025-10-17,01:33:43.000,290,11059703,-795,0,1760664822,15181.11690668,140.02596219000407,50713.36018824 2025-10-17,01:33:44.000,290,11059771,-795,0,1760664823,15181.204478709995,139.89907785000105,50713.332239760006 2025-10-17,01:33:45.000,290,11059799,-795,0,1760664824,15181.13711561,139.82858655000018,50713.30429128001 2025-10-17,01:33:46.000,290,11060028,-795,0,1760664825,15181.204478709995,139.7439969900006,50713.19249736 2025-10-17,01:33:47.000,290,11059751,-795,0,1760664826,15181.15732454,139.9554708900032,50713.262368560005 2025-10-17,01:33:48.000,290,11059527,-795,0,1760664827,15181.17753347,139.78629177000403,50713.332239760006 2025-10-17,01:33:49.000,290,11059553,-795,0,1760664828,15181.23142394999,139.7087513400038,50713.4859564 2025-10-17,01:33:50.000,290,11059450,-795,0,1760664829,15181.23816026,139.9061269800004,50713.56281472 2025-10-17,01:33:51.000,290,11059473,-795,0,1760664830,15181.15058822999,139.89907785000105,50713.29031704 2025-10-17,01:33:52.000,290,11059821,-795,0,1760664831,15181.13711561,139.76514437999867,50713.45102080001 2025-10-17,01:33:53.000,290,11060093,-795,0,1760664832,15181.015862029999,139.94137263000448,50713.50691776 2025-10-17,01:33:54.000,290,11059947,-795,0,1760664833,15181.103434059994,139.7933409000034,50713.22743296 2025-10-17,01:33:55.000,290,11059779,-795,0,1760664834,15180.982180479994,139.98366741000063,50713.58377608 2025-10-17,01:33:56.000,290,11059742,-795,0,1760664835,15180.98891678999,139.7439969900006,50713.25538144001 2025-10-17,01:33:57.000,290,11059665,-795,0,1760664836,15181.103434059994,139.9061269800004,50713.32525264001 2025-10-17,01:33:58.000,290,11060033,-795,0,1760664837,15180.982180479994,139.92022523999913,50713.70954424001 2025-10-17,01:33:59.000,290,11059817,-795,0,1760664838,15180.833981659998,139.9554708900032,50713.53486624 2025-10-17,01:34:00.000,290,11060105,-795,0,1760664839,15180.887872139989,139.77924264000467,50713.45102080001 2025-10-17,01:34:01.000,290,11059724,-795,0,1760664840,15180.955235239999,139.77219350999803,50713.39512384 2025-10-17,01:34:02.000,290,11059855,-795,0,1760664841,15180.840717969993,139.67350568999973,50713.50691776 2025-10-17,01:34:03.000,290,11059484,-795,0,1760664842,15181.00912571999,139.75809524999931,50713.43704656 2025-10-17,01:34:04.000,290,11059724,-795,0,1760664843,15180.874399519998,139.73694786000124,50713.25538144001 2025-10-17,01:34:05.000,290,11060090,-795,0,1760664844,15180.800300109993,139.66645656000037,50713.59076320001 2025-10-17,01:34:06.000,290,11060151,-795,0,1760664845,15180.665573910002,139.73694786000124,50713.276342799996 2025-10-17,01:34:07.000,290,11059889,-795,0,1760664846,15180.820509039993,139.75104611999996,50713.45102080001 2025-10-17,01:34:08.000,290,11059896,-795,0,1760664847,15180.732937009998,139.55367048000335,50713.5558276 2025-10-17,01:34:09.000,290,11059761,-795,0,1760664848,15180.732937009998,139.7439969900006,50713.45102080001 2025-10-17,01:34:10.000,290,11059917,-795,0,1760664849,15180.672310219998,139.66645656000037,50713.40211096001 2025-10-17,01:34:11.000,290,11059857,-795,0,1760664850,15180.773354869998,139.58891613000014,50713.499930640006 2025-10-17,01:34:12.000,290,11059723,-795,0,1760664851,15180.712728079998,139.46908092000376,50713.58377608 2025-10-17,01:34:13.000,290,11059801,-795,0,1760664852,15180.598210809992,139.58891613000014,50713.4859564 2025-10-17,01:34:14.000,290,11060028,-795,0,1760664853,15180.692519149998,139.3351474500014,50713.51390488 2025-10-17,01:34:15.000,290,11060003,-795,0,1760664854,15180.665573910002,139.49022831000184,50713.46499504 2025-10-17,01:34:16.000,290,11059589,-675,0,1760664855,15180.598210809992,139.32809832000203,50713.45800792 2025-10-17,01:34:17.000,290,11059721,-795,0,1760664856,15180.645364980002,139.4972774400012,50713.56980184001 2025-10-17,01:34:18.000,290,11059822,-795,0,1760664857,15180.611683429997,139.32104919000267,50713.58377608 2025-10-17,01:34:19.000,290,11059992,-795,0,1760664858,15180.753145939998,139.4479335299984,50713.4160852 2025-10-17,01:34:20.000,290,11059730,-795,0,1760664859,15180.699255459993,139.21531223999773,50713.40211096001 2025-10-17,01:34:21.000,290,11060115,-795,0,1760664860,15180.598210809992,139.38449136000418,50713.444033679996 2025-10-17,01:34:22.000,290,11059639,-795,0,1760664861,15180.564529260002,139.18006659000093,50713.42307232001 2025-10-17,01:34:23.000,290,11059667,-795,0,1760664862,15180.584738190002,139.32809832000203,50713.4859564 2025-10-17,01:34:24.000,290,11059858,-795,0,1760664863,15180.578001879992,139.19416484999965,50713.46499504 2025-10-17,01:34:25.000,290,11059776,-795,0,1760664864,15180.557792949992,139.15891920000286,50713.381149600005 2025-10-17,01:34:26.000,290,11059844,-795,0,1760664865,15180.530847709997,139.39154049000354,50713.33922688 2025-10-17,01:34:27.000,290,11059907,-795,0,1760664866,15180.510638779997,139.06023138000455,50713.47198216001 2025-10-17,01:34:28.000,290,11059872,-795,0,1760664867,15180.382648890001,139.26465615000052,50713.311278400004 2025-10-17,01:34:29.000,290,11059869,-795,0,1760664868,15180.443275680002,139.11662441999943,50713.499930640006 2025-10-17,01:34:30.000,290,11059580,-795,0,1760664869,15180.685782840003,139.21531223999773,50713.35320112001 2025-10-17,01:34:31.000,290,11059515,-795,0,1760664870,15180.618419739993,139.1871157200003,50713.53486624 2025-10-17,01:34:32.000,290,11059635,-795,0,1760664871,15180.524111400002,139.20826310999837,50713.4859564 2025-10-17,01:34:33.000,290,11059749,-795,0,1760664872,15180.544320330002,139.19416484999965,50713.332239760006 2025-10-17,01:34:34.000,290,11060038,-795,0,1760664873,15180.503902470002,139.17301746000157,50713.42307232001 2025-10-17,01:34:35.000,290,11059637,-795,0,1760664874,15180.402857820001,139.20826310999837,50713.42307232001 2025-10-17,01:34:36.000,290,11059835,-795,0,1760664875,15180.423066750001,139.15891920000286,50713.4160852 2025-10-17,01:34:37.000,290,11059937,-795,0,1760664876,15180.537584019992,139.30695093000395,50713.49294352001 2025-10-17,01:34:38.000,290,11059577,-795,0,1760664877,15180.315285789991,139.17301746000157,50713.37416248001 2025-10-17,01:34:39.000,290,11059611,-795,0,1760664878,15180.389385199996,139.13072267999814,50713.46499504 2025-10-17,01:34:40.000,290,11059686,-795,0,1760664879,15180.268131619996,139.06023138000455,50713.381149600005 2025-10-17,01:34:41.000,290,11059875,-795,0,1760664880,15180.295076859991,138.91219965000346,50713.47198216001 2025-10-17,01:34:42.000,290,11060192,-795,0,1760664881,15180.423066750001,139.06023138000455,50713.57678896 2025-10-17,01:34:43.000,290,11060112,-795,0,1760664882,15180.11319648999,138.9403961700009,50713.54185336001 2025-10-17,01:34:44.000,290,11059832,-795,0,1760664883,15180.234450069991,139.04613311999856,50713.548840480005 2025-10-17,01:34:45.000,290,11059898,-795,0,1760664884,15180.342231030001,139.05318224999792,50713.24839432 2025-10-17,01:34:46.000,290,11060212,-795,0,1760664885,15180.274867929991,138.8769539999994,50713.40909808 2025-10-17,01:34:47.000,290,11059641,-795,0,1760664886,15180.308549479996,138.81351182999788,50713.381149600005 2025-10-17,01:34:48.000,290,11059669,-795,0,1760664887,15180.106460179995,138.80646269999852,50713.40909808 2025-10-17,01:34:49.000,290,11059858,-795,0,1760664888,15180.308549479996,138.72187313999893,50713.50691776 2025-10-17,01:34:50.000,290,11060137,-795,0,1760664889,15180.227713759996,138.757118790003,50713.499930640006 2025-10-17,01:34:51.000,290,11059832,-795,0,1760664890,15180.322022100001,138.73597139999765,50713.667621520006 2025-10-17,01:34:52.000,290,11059984,-795,0,1760664891,15180.187295899996,138.83465922000323,50713.40211096001 2025-10-17,01:34:53.000,290,11059821,-795,0,1760664892,15180.086251249995,138.86990487000003,50713.33922688 2025-10-17,01:34:54.000,290,11060018,-795,0,1760664893,15180.26139531,138.8910522599981,50713.06672920001 2025-10-17,01:34:55.000,290,11059892,-795,0,1760664894,15180.274867929991,138.98269095000433,50713.51390488 2025-10-17,01:34:56.000,290,11059618,-795,0,1760664895,15180.295076859991,138.8769539999994,50713.430059440005 2025-10-17,01:34:57.000,290,11059795,-795,0,1760664896,15180.335494719991,138.73597139999765,50713.61871168001 2025-10-17,01:34:58.000,290,11059990,-795,0,1760664897,15180.26139531,138.83465922000323,50713.23442008001 2025-10-17,01:34:59.000,290,11059765,-795,0,1760664898,15180.369176269996,138.91219965000346,50713.30429128001 2025-10-17,01:35:00.000,290,11059705,-795,0,1760664899,15180.274867929991,138.8205609600045,50713.17852312 2025-10-17,01:35:01.000,290,11059788,-795,0,1760664900,15180.389385199996,138.70777488000022,50713.40211096001 2025-10-17,01:35:02.000,290,11060013,-795,0,1760664901,15180.429803059997,138.86990487000003,50713.15756176001 2025-10-17,01:35:03.000,290,11060004,-795,0,1760664902,15180.402857820001,138.7430205300043,50713.381149600005 2025-10-17,01:35:04.000,290,11059628,-795,0,1760664903,15180.362439960001,138.56679227999848,50713.56281472 2025-10-17,01:35:05.000,290,11059751,-795,0,1760664904,15180.443275680002,138.82761009000387,50713.164548880006 2025-10-17,01:35:06.000,290,11059770,-635,0,1760664905,15180.416330439992,138.83465922000323,50713.4160852 2025-10-17,01:35:07.000,290,11060077,-795,0,1760664906,15180.483693540002,138.73597139999765,50713.5558276 2025-10-17,01:35:08.000,290,11060018,-795,0,1760664907,15180.463484610002,138.71482400999957,50713.40909808 2025-10-17,01:35:09.000,290,11059797,-795,0,1760664908,15180.476957229992,138.79941356999916,50713.2414072 2025-10-17,01:35:10.000,290,11059917,-795,0,1760664909,15180.571265569997,138.72187313999893,50713.444033679996 2025-10-17,01:35:11.000,290,11059761,-795,0,1760664910,15180.476957229992,138.43990794000274,50713.42307232001 2025-10-17,01:35:12.000,290,11059935,-795,0,1760664911,15180.450011989997,138.63023445,50713.29730416 2025-10-17,01:35:13.000,290,11059785,-795,0,1760664912,15180.578001879992,138.6936766200015,50713.4160852 2025-10-17,01:35:14.000,290,11059614,-795,0,1760664913,15180.490429849997,138.70072575000086,50713.4160852 2025-10-17,01:35:15.000,290,11059863,-795,0,1760664914,15180.665573910002,138.72187313999893,50713.38813672 2025-10-17,01:35:16.000,290,11059850,-795,0,1760664915,15180.490429849997,138.66548010000406,50713.19249736 2025-10-17,01:35:17.000,290,11059688,-795,0,1760664916,15180.456748299992,138.7289222699983,50713.36717536 2025-10-17,01:35:18.000,290,11059536,-795,0,1760664917,15180.396121509992,138.9051505200041,50713.0317936 2025-10-17,01:35:19.000,290,11059779,-795,0,1760664918,15180.598210809992,138.57384140999784,50713.332239760006 2025-10-17,01:35:20.000,290,11059749,-795,0,1760664919,15180.604947120002,138.62318532000063,50713.4160852 2025-10-17,01:35:21.000,290,11059606,-795,0,1760664920,15180.598210809992,138.78531531000044,50713.36018824 2025-10-17,01:35:22.000,290,11059612,-795,0,1760664921,15180.476957229992,138.63023445,50713.22743296 2025-10-17,01:35:23.000,290,11059611,-795,0,1760664922,15180.456748299992,138.77121705000172,50713.43704656 2025-10-17,01:35:24.000,290,11059800,-795,0,1760664923,15180.591474499997,138.71482400999957,50713.4160852 2025-10-17,01:35:25.000,290,11059684,-795,0,1760664924,15180.645364980002,138.60203793000255,50713.33922688 2025-10-17,01:35:26.000,290,11059891,-795,0,1760664925,15180.571265569997,138.70777488000022,50713.19249736 2025-10-17,01:35:27.000,290,11059507,-795,0,1760664926,15180.517375089992,138.52449750000233,50713.57678896 2025-10-17,01:35:28.000,290,11059775,-795,0,1760664927,15180.524111400002,138.80646269999852,50713.24839432 2025-10-17,01:35:29.000,290,11059813,-795,0,1760664928,15180.631892359997,138.57384140999784,50713.4160852 2025-10-17,01:35:30.000,290,11059873,-795,0,1760664929,15180.604947120002,138.4822027199989,50713.22044584 2025-10-17,01:35:31.000,290,11059988,-795,0,1760664930,15180.510638779997,138.68662749000214,50713.36018824 2025-10-17,01:35:32.000,290,11059573,-795,0,1760664931,15180.557792949992,138.57384140999784,50713.33922688 2025-10-17,01:35:33.000,290,11059812,-795,0,1760664932,15180.557792949992,138.84875748000195,50713.276342799996 2025-10-17,01:35:34.000,290,11059920,-795,0,1760664933,15180.598210809992,138.70072575000086,50713.430059440005 2025-10-17,01:35:35.000,290,11060028,-795,0,1760664934,15180.503902470002,138.65138183999807,50713.262368560005 2025-10-17,01:35:36.000,290,11059837,-795,0,1760664935,15180.537584019992,138.55974314999912,50713.42307232001 2025-10-17,01:35:37.000,290,11059649,-795,0,1760664936,15180.557792949992,138.67252923000342,50713.4859564 2025-10-17,01:35:38.000,290,11060122,-795,0,1760664937,15180.699255459993,138.76416792000236,50713.07371632 2025-10-17,01:35:39.000,290,11059771,-635,0,1760664938,15180.625156050002,138.4469570700021,50713.45102080001 2025-10-17,01:35:40.000,290,11059848,-795,0,1760664939,15180.712728079998,138.67252923000342,50713.262368560005 2025-10-17,01:35:41.000,290,11060179,-795,0,1760664940,15180.705991769988,138.5949888000032,50713.47198216001 2025-10-17,01:35:42.000,290,11059833,-795,0,1760664941,15180.807036419988,138.62318532000063,50713.4160852 2025-10-17,01:35:43.000,290,11059701,-795,0,1760664942,15180.530847709997,138.4822027199989,50713.32525264001 2025-10-17,01:35:44.000,290,11059712,-795,0,1760664943,15180.807036419988,138.39056402999995,50713.4859564 2025-10-17,01:35:45.000,290,11059667,-795,0,1760664944,15180.773354869998,138.53154663000169,50713.28332992001 2025-10-17,01:35:46.000,290,11060085,-795,0,1760664945,15180.705991769988,138.8417083500026,50713.381149600005 2025-10-17,01:35:47.000,290,11060019,-795,0,1760664946,15180.874399519998,138.46810446000018,50713.35320112001 2025-10-17,01:35:48.000,290,11059784,-795,0,1760664947,15180.948498929989,138.65138183999807,50713.40909808 2025-10-17,01:35:49.000,290,11059827,-795,0,1760664948,15180.827245349989,138.55974314999912,50713.45102080001 2025-10-17,01:35:50.000,290,11059551,-795,0,1760664949,15180.753145939998,138.48925184999825,50713.24839432 2025-10-17,01:35:51.000,290,11059890,-795,0,1760664950,15180.854190589998,138.56679227999848,50713.51390488 2025-10-17,01:35:52.000,290,11060097,-795,0,1760664951,15180.847454279989,138.46105533000082,50713.52089200001 2025-10-17,01:35:53.000,290,11059798,-795,0,1760664952,15180.847454279989,138.57384140999784,50713.53486624 2025-10-17,01:35:54.000,290,11060019,-795,0,1760664953,15180.948498929989,138.58089054000448,50713.33922688 2025-10-17,01:35:55.000,290,11059638,-795,0,1760664954,15180.948498929989,138.63728357999935,50713.332239760006 2025-10-17,01:35:56.000,290,11059675,-795,0,1760664955,15180.955235239999,138.45400620000146,50713.4160852 2025-10-17,01:35:57.000,290,11059847,-795,0,1760664956,15180.881135829994,138.66548010000406,50713.30429128001 2025-10-17,01:35:58.000,290,11059871,-795,0,1760664957,15180.961971549994,138.81351182999788,50713.4160852 2025-10-17,01:35:59.000,290,11059760,-795,0,1760664958,15181.083225129994,138.6090870600019,50713.4160852 2025-10-17,01:36:00.000,290,11059860,-795,0,1760664959,15180.881135829994,138.55974314999912,50713.381149600005 2025-10-17,01:36:01.000,290,11059976,-795,0,1760664960,15180.935026309999,138.757118790003,50713.6256988 2025-10-17,01:36:02.000,290,11060079,-795,0,1760664961,15181.02933464999,138.78531531000044,50713.52787912 2025-10-17,01:36:03.000,290,11059802,-795,0,1760664962,15181.09669775,138.9051505200041,50713.49294352001 2025-10-17,01:36:04.000,290,11059609,-795,0,1760664963,15181.265105499995,138.6090870600019,50713.56281472 2025-10-17,01:36:05.000,290,11059931,-795,0,1760664964,15181.244896569995,138.84875748000195,50713.499930640006 2025-10-17,01:36:06.000,290,11059461,-795,0,1760664965,15181.143851919995,138.75006966000365,50713.18551024001 2025-10-17,01:36:07.000,290,11059893,-795,0,1760664966,15181.042807269994,138.63728357999935,50713.29730416 2025-10-17,01:36:08.000,290,11059719,-795,0,1760664967,15181.184269779995,138.757118790003,50713.59076320001 2025-10-17,01:36:09.000,290,11059718,-795,0,1760664968,15181.25163287999,138.73597139999765,50713.29031704 2025-10-17,01:36:10.000,290,11059915,-795,0,1760664969,15181.285314429995,138.8417083500026,50713.49294352001 2025-10-17,01:36:11.000,290,11059733,-795,0,1760664970,15181.09669775,138.79941356999916,50713.26935568 2025-10-17,01:36:12.000,290,11059731,-795,0,1760664971,15181.07648882,138.63728357999935,50713.61871168001 2025-10-17,01:36:13.000,290,11059562,-795,0,1760664972,15181.23142394999,138.80646269999852,50713.59076320001 2025-10-17,01:36:14.000,290,11059647,-795,0,1760664973,15181.406568009996,138.79941356999916,50713.548840480005 2025-10-17,01:36:15.000,290,11059719,-795,0,1760664974,15181.23816026,138.76416792000236,50713.47198216001 2025-10-17,01:36:16.000,290,11059594,-795,0,1760664975,15181.224687639995,138.68662749000214,50713.47198216001 2025-10-17,01:36:17.000,290,11059836,-795,0,1760664976,15181.25163287999,138.81351182999788,50713.37416248001 2025-10-17,01:36:18.000,290,11059803,-795,0,1760664977,15181.33920491,138.60203793000255,50713.51390488 2025-10-17,01:36:19.000,290,11060070,-795,0,1760664978,15181.285314429995,138.58089054000448,50713.30429128001 2025-10-17,01:36:20.000,290,11059659,-795,0,1760664979,15181.23816026,138.6090870600019,50713.53486624 2025-10-17,01:36:21.000,290,11059796,-795,0,1760664980,15181.35941384,138.70072575000086,50713.52089200001 2025-10-17,01:36:22.000,290,11059725,-795,0,1760664981,15181.386359079996,138.7430205300043,50713.31826552 2025-10-17,01:36:23.000,290,11059502,-795,0,1760664982,15181.44024956,138.8558066100013,50713.36018824 2025-10-17,01:36:24.000,290,11060006,-795,0,1760664983,15181.35267752999,138.77121705000172,50713.381149600005 2025-10-17,01:36:25.000,290,11059647,-795,0,1760664984,15181.433513249991,138.68662749000214,50713.23442008001 2025-10-17,01:36:26.000,290,11059678,-795,0,1760664985,15181.453722179991,138.88400312999875,50713.49294352001 2025-10-17,01:36:27.000,290,11059931,-795,0,1760664986,15181.521085280001,138.63728357999935,50713.478969280004 2025-10-17,01:36:28.000,290,11060056,-795,0,1760664987,15181.453722179991,138.72187313999893,50713.381149600005 2025-10-17,01:36:29.000,290,11059935,-795,0,1760664988,15181.561503140001,138.70072575000086,50713.29031704 2025-10-17,01:36:30.000,290,11059492,-795,0,1760664989,15181.622129930001,138.82761009000387,50713.46499504 2025-10-17,01:36:31.000,290,11059952,-795,0,1760664990,15181.635602549992,138.6936766200015,50713.38813672 2025-10-17,01:36:32.000,290,11059830,-795,0,1760664991,15181.655811479992,138.77826618000108,50713.24839432 2025-10-17,01:36:33.000,290,11059658,-795,0,1760664992,15181.44024956,138.65138183999807,50713.45800792 2025-10-17,01:36:34.000,290,11059753,-795,0,1760664993,15181.473931109991,138.70072575000086,50713.276342799996 2025-10-17,01:36:35.000,290,11059659,-795,0,1760664994,15181.39309538999,138.7430205300043,50713.49294352001 2025-10-17,01:36:36.000,290,11059767,-795,0,1760664995,15181.635602549992,138.84875748000195,50713.28332992001 2025-10-17,01:36:37.000,290,11059683,-795,0,1760664996,15181.601921000001,138.80646269999852,50713.36717536 2025-10-17,01:36:38.000,290,11060025,-795,0,1760664997,15181.756856129992,138.73597139999765,50713.35320112001 2025-10-17,01:36:39.000,290,11059517,-795,0,1760664998,15181.689493029997,138.72187313999893,50713.346214 2025-10-17,01:36:40.000,290,11059901,-795,0,1760664999,15181.669284099997,138.70072575000086,50713.430059440005 2025-10-17,01:36:41.000,290,11059979,-795,0,1760665000,15181.682756720002,138.5456448900004,50713.499930640006 2025-10-17,01:36:42.000,290,11059768,-795,0,1760665001,15181.581712070001,138.73597139999765,50713.4859564 2025-10-17,01:36:43.000,290,11059591,-795,0,1760665002,15181.655811479992,138.72187313999893,50713.4160852 2025-10-17,01:36:44.000,290,11059639,-795,0,1760665003,15181.655811479992,138.77826618000108,50713.6256988 2025-10-17,01:36:45.000,290,11059725,-795,0,1760665004,15181.682756720002,138.65138183999807,50713.63268592 2025-10-17,01:36:46.000,290,11060042,-795,0,1760665005,15181.777065059992,138.58793967000383,50713.4160852 2025-10-17,01:36:47.000,290,11059888,-715,0,1760665006,15181.763592440002,138.6090870600019,50713.499930640006 2025-10-17,01:36:48.000,290,11060061,-795,0,1760665007,15181.763592440002,138.42580968000402,50713.499930640006 2025-10-17,01:36:49.000,290,11059645,-795,0,1760665008,15181.750119819997,138.55974314999912,50713.25538144001 2025-10-17,01:36:50.000,290,11059808,-795,0,1760665009,15181.783801370002,138.42580968000402,50713.45800792 2025-10-17,01:36:51.000,290,11059856,-795,0,1760665010,15181.669284099997,138.3976131599993,50713.381149600005 2025-10-17,01:36:52.000,290,11059776,-795,0,1760665011,15181.824219230002,138.4963009800049,50713.6256988 2025-10-17,01:36:53.000,290,11059675,-795,0,1760665012,15181.830955539997,138.46810446000018,50713.24839432 2025-10-17,01:36:54.000,290,11059908,-795,0,1760665013,15181.830955539997,138.41876055000466,50713.276342799996 2025-10-17,01:36:55.000,290,11059583,-795,0,1760665014,15181.911791259998,138.36941664000187,50713.51390488 2025-10-17,01:36:56.000,290,11059751,-795,0,1760665015,15181.898318639993,138.27072882000357,50713.56281472 2025-10-17,01:36:57.000,290,11059741,-795,0,1760665016,15181.891582329998,138.31302359999972,50713.444033679996 2025-10-17,01:36:58.000,290,11059854,-755,0,1760665017,15181.777065059992,138.15794273999927,50713.65364728 2025-10-17,01:36:59.000,290,11059631,-795,0,1760665018,15181.857900779993,138.172040999998,50713.45800792 2025-10-17,01:37:00.000,290,11059747,-795,0,1760665019,15181.918527569993,138.1367953500012,50713.45800792 2025-10-17,01:37:01.000,290,11059968,-795,0,1760665020,15181.965681739988,138.11564796000312,50713.58377608 2025-10-17,01:37:02.000,290,11060089,-795,0,1760665021,15181.857900779993,138.05925492000097,50713.667621520006 2025-10-17,01:37:03.000,290,11059621,-795,0,1760665022,15181.938736499993,138.02400927000417,50713.716531360005 2025-10-17,01:37:04.000,290,11059961,-795,0,1760665023,15181.817482919992,138.0522057900016,50713.499930640006 2025-10-17,01:37:05.000,290,11059567,-795,0,1760665024,15181.884846020002,137.96056710000266,50713.46499504 2025-10-17,01:37:06.000,290,11060182,-795,0,1760665025,15182.012835909998,138.1015497000044,50713.35320112001 2025-10-17,01:37:07.000,290,11059786,-795,0,1760665026,15181.972418049998,138.10859883000376,50713.52787912 2025-10-17,01:37:08.000,290,11060216,-795,0,1760665027,15182.033044839998,138.12974622000183,50713.45102080001 2025-10-17,01:37:09.000,290,11060183,-795,0,1760665028,15182.181243659994,137.88302667000244,50713.346214 2025-10-17,01:37:10.000,290,11059838,-795,0,1760665029,15181.972418049998,138.06630405000033,50713.4160852 2025-10-17,01:37:11.000,290,11059954,-795,0,1760665030,15182.066726389989,138.07335317999969,50713.5558276 2025-10-17,01:37:12.000,290,11059541,-795,0,1760665031,15182.073462699998,138.1015497000044,50713.60473744 2025-10-17,01:37:13.000,290,11059658,-795,0,1760665032,15181.992626979998,137.84778101999837,50713.66063440001 2025-10-17,01:37:14.000,290,11060056,-795,0,1760665033,15181.979154359993,138.0381075300029,50713.56281472 2025-10-17,01:37:15.000,290,11059848,-795,0,1760665034,15182.100407939994,137.97466536000138,50713.47198216001 2025-10-17,01:37:16.000,290,11059898,-795,0,1760665035,15181.972418049998,137.9253214499986,50713.45800792 2025-10-17,01:37:17.000,290,11059598,-795,0,1760665036,15182.161034729994,137.89712493000116,50713.45800792 2025-10-17,01:37:18.000,290,11059660,-795,0,1760665037,15181.999363289993,137.7420440700007,50713.548840480005 2025-10-17,01:37:19.000,290,11059814,-795,0,1760665038,15182.134089489999,137.85483014999772,50713.56281472 2025-10-17,01:37:20.000,290,11059943,-795,0,1760665039,15182.053253769998,137.840731889999,50713.49294352001 2025-10-17,01:37:21.000,290,11059517,-795,0,1760665040,15182.127353179989,137.67155276999983,50713.53486624 2025-10-17,01:37:22.000,290,11059652,-795,0,1760665041,15182.100407939994,137.87597754000308,50713.143587520004 2025-10-17,01:37:23.000,290,11059892,-795,0,1760665042,15182.181243659994,137.8054862400022,50713.49294352001 2025-10-17,01:37:24.000,290,11059941,-795,0,1760665043,15182.073462699998,137.6786018999992,50713.54185336001 2025-10-17,01:37:25.000,290,11060042,-795,0,1760665044,15182.147562109989,137.7913879800035,50713.45800792 2025-10-17,01:37:26.000,290,11060165,-795,0,1760665045,15182.26881568999,137.78433885000413,50713.58377608 2025-10-17,01:37:27.000,290,11059687,-795,0,1760665046,15182.22839782999,137.4953245200013,50713.42307232001 2025-10-17,01:37:28.000,290,11059903,-795,0,1760665047,15182.275552,137.63630712000304,50713.66063440001 2025-10-17,01:37:29.000,290,11059715,-795,0,1760665048,15182.167771039989,137.77024058999814,50713.66063440001 2025-10-17,01:37:30.000,290,11059620,-795,0,1760665049,15182.107144249989,137.78433885000413,50713.51390488 2025-10-17,01:37:31.000,290,11059886,-795,0,1760665050,15182.22839782999,137.7420440700007,50713.499930640006 2025-10-17,01:37:32.000,290,11059895,-795,0,1760665051,15182.161034729994,137.74909320000006,50713.51390488 2025-10-17,01:37:33.000,290,11059760,-755,0,1760665052,15182.24860675999,137.72089668000262,50713.57678896 2025-10-17,01:37:34.000,290,11059851,-795,0,1760665053,15182.18797996999,137.77728972000477,50713.53486624 2025-10-17,01:37:35.000,290,11060100,-795,0,1760665054,15182.24860675999,137.85483014999772,50713.56281472 2025-10-17,01:37:36.000,290,11059606,-795,0,1760665055,15182.24860675999,137.7420440700007,50713.69557 2025-10-17,01:37:37.000,290,11059957,-795,0,1760665056,15182.22839782999,137.72794581000198,50713.646660160004 2025-10-17,01:37:38.000,290,11060057,-795,0,1760665057,15182.221661519994,137.77728972000477,50713.75146696 2025-10-17,01:37:39.000,290,11059930,-795,0,1760665058,15182.235134139999,137.81253537000157,50713.65364728 2025-10-17,01:37:40.000,290,11059646,-795,0,1760665059,15182.262079379994,137.69974929000455,50713.66063440001 2025-10-17,01:37:41.000,290,11059633,-795,0,1760665060,15182.26881568999,137.8054862400022,50713.52787912 2025-10-17,01:37:42.000,290,11059811,-795,0,1760665061,15182.43048712999,137.83368275999965,50713.65364728 2025-10-17,01:37:43.000,290,11059925,-795,0,1760665062,15182.221661519994,137.8266336300003,50713.65364728 2025-10-17,01:37:44.000,290,11059729,-795,0,1760665063,15182.18797996999,137.77024058999814,50713.646660160004 2025-10-17,01:37:45.000,290,11059518,-795,0,1760665064,15182.45743237,137.7420440700007,50713.8003768 2025-10-17,01:37:46.000,290,11059491,-795,0,1760665065,15182.41701451,137.85483014999772,50713.50691776 2025-10-17,01:37:47.000,290,11059926,-795,0,1760665066,15182.37659665,137.8900758000018,50713.597750320005 2025-10-17,01:37:48.000,290,11059623,-795,0,1760665067,15182.342915099995,137.69974929000455,50713.814351040004 2025-10-17,01:37:49.000,290,11059668,-795,0,1760665068,15182.322706169994,137.91122318999987,50713.70255712 2025-10-17,01:37:50.000,290,11059737,-795,0,1760665069,15182.241870449994,137.86892841000372,50713.68159576 2025-10-17,01:37:51.000,290,11059835,-795,0,1760665070,15182.28902461999,137.81253537000157,50713.716531360005 2025-10-17,01:37:52.000,290,11059779,-795,0,1760665071,15182.282288309994,137.93237057999795,50713.69557 2025-10-17,01:37:53.000,290,11059843,-795,0,1760665072,15182.39680558,137.8054862400022,50713.67460864 2025-10-17,01:37:54.000,290,11059803,-795,0,1760665073,15182.342915099995,137.9394197100046,50713.765441200005 2025-10-17,01:37:55.000,290,11060010,-795,0,1760665074,15182.403541889995,137.77024058999814,50713.87723512001 2025-10-17,01:37:56.000,290,11059803,-795,0,1760665075,15182.342915099995,137.7067984200039,50713.66063440001 2025-10-17,01:37:57.000,290,11059956,-795,0,1760665076,15182.43722344,137.83368275999965,50713.82133816 2025-10-17,01:37:58.000,290,11059852,-795,0,1760665077,15182.275552,137.79843711000285,50713.73749272001 2025-10-17,01:37:59.000,290,11060043,-795,0,1760665078,15182.39680558,137.96761623000202,50713.79338968 2025-10-17,01:38:00.000,290,11059652,-795,0,1760665079,15182.35638772,137.73499494000134,50713.78640256001 2025-10-17,01:38:01.000,290,11059919,-795,0,1760665080,15182.194716279999,137.78433885000413,50713.667621520006 2025-10-17,01:38:02.000,290,11059613,-795,0,1760665081,15182.45069605999,137.86892841000372,50713.63268592 2025-10-17,01:38:03.000,290,11059960,-795,0,1760665082,15182.32944247999,137.62925799000368,50714.03095176 2025-10-17,01:38:04.000,290,11059874,-795,0,1760665083,15182.383332959995,137.73499494000134,50713.8003768 2025-10-17,01:38:05.000,290,11059973,-795,0,1760665084,15182.39680558,137.75614232999942,50713.98902904 2025-10-17,01:38:06.000,290,11060078,-795,0,1760665085,15182.34965140999,137.8266336300003,50713.74447984 2025-10-17,01:38:07.000,290,11059801,-795,0,1760665086,15182.34965140999,137.87597754000308,50713.79338968 2025-10-17,01:38:08.000,290,11059944,-795,0,1760665087,15182.45743237,137.7420440700007,50713.96806768 2025-10-17,01:38:09.000,290,11059832,-795,0,1760665088,15182.262079379994,137.86892841000372,50713.84928664 2025-10-17,01:38:10.000,290,11059721,-795,0,1760665089,15182.383332959995,137.79843711000285,50713.72351848 2025-10-17,01:38:11.000,290,11059987,-795,0,1760665090,15182.43722344,137.79843711000285,50713.67460864 2025-10-17,01:38:12.000,290,11059840,-795,0,1760665091,15182.464168679995,137.72794581000198,50713.667621520006 2025-10-17,01:38:13.000,290,11059765,-795,0,1760665092,15182.41027819999,137.75614232999942,50713.80736392001 2025-10-17,01:38:14.000,290,11059885,-795,0,1760665093,15182.605631189996,137.83368275999965,50713.7305056 2025-10-17,01:38:15.000,290,11059822,-795,0,1760665094,15182.342915099995,137.96761623000202,50713.78640256001 2025-10-17,01:38:16.000,290,11059472,-795,0,1760665095,15182.47090498999,137.7420440700007,50713.85627376001 2025-10-17,01:38:17.000,290,11059872,-795,0,1760665096,15182.524795469995,137.77024058999814,50713.68159576 2025-10-17,01:38:18.000,290,11059633,-795,0,1760665097,15182.41027819999,137.72794581000198,50713.73749272001 2025-10-17,01:38:19.000,290,11059998,-795,0,1760665098,15182.423750819995,137.72089668000262,50713.814351040004 2025-10-17,01:38:20.000,290,11060002,-795,0,1760665099,15182.55847702,137.73499494000134,50713.89819648 2025-10-17,01:38:21.000,290,11059807,-795,0,1760665100,15182.504586539995,137.74909320000006,50713.82133816 2025-10-17,01:38:22.000,290,11059572,-795,0,1760665101,15182.53153177999,137.96056710000266,50713.96108056 2025-10-17,01:38:23.000,290,11059879,-795,0,1760665102,15182.504586539995,137.61515972999769,50713.835312400006 2025-10-17,01:38:24.000,290,11059898,-795,0,1760665103,15182.646049049996,137.67155276999983,50713.89120936 2025-10-17,01:38:25.000,290,11059879,-795,0,1760665104,15182.41701451,137.7067984200039,50713.716531360005 2025-10-17,01:38:26.000,290,11059780,-795,0,1760665105,15182.47090498999,137.68565102999855,50713.814351040004 2025-10-17,01:38:27.000,290,11059838,-795,0,1760665106,15182.53826809,137.7420440700007,50714.003003280006 2025-10-17,01:38:28.000,290,11059863,-795,0,1760665107,15182.61236749999,137.840731889999,50713.884222240005 2025-10-17,01:38:29.000,290,11059873,-795,0,1760665108,15182.63931274,137.8900758000018,50713.85627376001 2025-10-17,01:38:30.000,290,11059750,-795,0,1760665109,15182.49111391999,137.91827231999923,50713.87723512001 2025-10-17,01:38:31.000,290,11059799,-795,0,1760665110,15182.49785023,137.97466536000138,50713.78640256001 2025-10-17,01:38:32.000,290,11059618,-795,0,1760665111,15182.45743237,137.9253214499986,50713.814351040004 2025-10-17,01:38:33.000,290,11059936,-795,0,1760665112,15182.646049049996,137.9394197100046,50714.03793888 2025-10-17,01:38:34.000,290,11059774,-795,0,1760665113,15182.51805916,137.81253537000157,50713.86326088 2025-10-17,01:38:35.000,290,11059437,-795,0,1760665114,15182.484377609995,138.06630405000033,50713.75146696 2025-10-17,01:38:36.000,290,11059942,-795,0,1760665115,15182.59889488,137.99581274999946,50713.947106319996 2025-10-17,01:38:37.000,290,11059728,-795,0,1760665116,15182.55847702,138.17909013000462,50713.947106319996 2025-10-17,01:38:38.000,290,11060127,-795,0,1760665117,15182.57868595,138.10859883000376,50713.91217072 2025-10-17,01:38:39.000,290,11059726,-795,0,1760665118,15182.63257642999,137.97466536000138,50713.96806768 2025-10-17,01:38:40.000,290,11060068,-795,0,1760665119,15182.53153177999,137.97466536000138,50713.96108056 2025-10-17,01:38:41.000,290,11059797,-795,0,1760665120,15182.45069605999,137.96761623000202,50714.01697752 2025-10-17,01:38:42.000,290,11059932,-795,0,1760665121,15182.443959749995,138.0522057900016,50714.03095176 2025-10-17,01:38:43.000,290,11059425,-795,0,1760665122,15182.32944247999,138.07335317999969,50713.98902904 2025-10-17,01:38:44.000,290,11059852,-795,0,1760665123,15182.41027819999,138.32712185999844,50713.982041920004 2025-10-17,01:38:45.000,290,11059717,-795,0,1760665124,15182.342915099995,138.09450056999776,50713.96806768 2025-10-17,01:38:46.000,290,11059828,-795,0,1760665125,15182.383332959995,138.2354831699995,50713.79338968 2025-10-17,01:38:47.000,290,11059665,-795,0,1760665126,15182.34965140999,138.3976131599993,50714.0099904 2025-10-17,01:38:48.000,290,11059797,-795,0,1760665127,15182.39006926999,138.2002375200027,50713.9401192 2025-10-17,01:38:49.000,290,11059848,-795,0,1760665128,15182.241870449994,138.06630405000033,50714.05890024 2025-10-17,01:38:50.000,290,11059737,-795,0,1760665129,15182.255343069999,138.22138491000078,50713.96806768 2025-10-17,01:38:51.000,290,11059690,-795,0,1760665130,15182.147562109989,138.19318839000334,50714.04492600001 2025-10-17,01:38:52.000,290,11059992,-795,0,1760665131,15182.302497239994,138.36941664000187,50713.82133816 2025-10-17,01:38:53.000,290,11059784,-795,0,1760665132,15182.26881568999,138.45400620000146,50713.97505480001 2025-10-17,01:38:54.000,290,11059550,-795,0,1760665133,15182.147562109989,138.24253229999886,50713.73749272001 2025-10-17,01:38:55.000,290,11059707,-795,0,1760665134,15182.161034729994,138.34122012000444,50713.947106319996 2025-10-17,01:38:56.000,290,11059849,-795,0,1760665135,15182.039781149993,138.48925184999825,50713.85627376001 2025-10-17,01:38:57.000,290,11059716,-795,0,1760665136,15182.127353179989,138.52449750000233,50714.20562976 2025-10-17,01:38:58.000,290,11059883,-795,0,1760665137,15182.039781149993,138.50335011000425,50713.933132080005 2025-10-17,01:38:59.000,290,11059729,-795,0,1760665138,15181.911791259998,138.48925184999825,50714.0798616 2025-10-17,01:39:00.000,290,11059790,-795,0,1760665139,15181.864637090002,138.3623675100025,50713.96806768 2025-10-17,01:39:01.000,290,11059765,-795,0,1760665140,15181.864637090002,138.39056402999995,50714.10781008 2025-10-17,01:39:02.000,290,11059775,-795,0,1760665141,15181.972418049998,138.43990794000274,50714.06588736 2025-10-17,01:39:03.000,290,11059875,-795,0,1760665142,15181.864637090002,138.2636796900042,50713.96806768 2025-10-17,01:39:04.000,290,11059776,-795,0,1760665143,15181.938736499993,138.5456448900004,50714.06588736 2025-10-17,01:39:05.000,290,11059655,-795,0,1760665144,15181.777065059992,138.61613619000127,50714.03095176 2025-10-17,01:39:06.000,290,11059764,-795,0,1760665145,15181.958945429993,138.5949888000032,50714.05890024 2025-10-17,01:39:07.000,290,11059935,-795,0,1760665146,15181.871373399998,138.4963009800049,50714.1846684 2025-10-17,01:39:08.000,290,11059755,-795,0,1760665147,15181.750119819997,138.62318532000063,50713.92614496001 2025-10-17,01:39:09.000,290,11059872,-795,0,1760665148,15181.750119819997,138.70072575000086,50714.0798616 2025-10-17,01:39:10.000,290,11059985,-795,0,1760665149,15181.628866239997,138.6584309700047,50713.85627376001 2025-10-17,01:39:11.000,290,11059659,-795,0,1760665150,15181.810746609997,138.57384140999784,50714.149732800004 2025-10-17,01:39:12.000,290,11059865,-795,0,1760665151,15181.709701959997,138.57384140999784,50713.84229952 2025-10-17,01:39:13.000,290,11059974,-795,0,1760665152,15181.756856129992,138.86990487000003,50714.16370704001 2025-10-17,01:39:14.000,290,11060026,-795,0,1760665153,15181.898318639993,138.68662749000214,50714.317423680004 2025-10-17,01:39:15.000,290,11059915,-795,0,1760665154,15181.622129930001,138.67252923000342,50714.06588736 2025-10-17,01:39:16.000,290,11059993,-795,0,1760665155,15181.635602549992,138.8910522599981,50714.17768128 2025-10-17,01:39:17.000,290,11059857,-795,0,1760665156,15181.743383510002,138.88400312999875,50714.0099904 2025-10-17,01:39:18.000,290,11059845,-795,0,1760665157,15181.628866239997,138.80646269999852,50713.91915784 2025-10-17,01:39:19.000,290,11059872,-755,0,1760665158,15181.595184689992,138.8417083500026,50714.114797199996 2025-10-17,01:39:20.000,290,11059818,-795,0,1760665159,15181.615393619992,138.757118790003,50714.03793888 2025-10-17,01:39:21.000,290,11059798,-795,0,1760665160,15181.588448379996,138.82761009000387,50714.19165552001 2025-10-17,01:39:22.000,290,11059777,-795,0,1760665161,15181.473931109991,139.03203485999984,50713.91217072 2025-10-17,01:39:23.000,290,11059684,-795,0,1760665162,15181.31225966999,138.96859268999833,50713.96108056 2025-10-17,01:39:24.000,290,11060074,-795,0,1760665163,15181.39309538999,138.78531531000044,50714.170694160006 2025-10-17,01:39:25.000,290,11059583,-795,0,1760665164,15181.345941219995,138.76416792000236,50713.89819648 2025-10-17,01:39:26.000,290,11059901,-795,0,1760665165,15181.386359079996,139.02498573000048,50714.051913120005 2025-10-17,01:39:27.000,290,11059991,-795,0,1760665166,15181.473931109991,138.91924878000282,50714.1846684 2025-10-17,01:39:28.000,290,11059463,-795,0,1760665167,15181.386359079996,138.8910522599981,50714.149732800004 2025-10-17,01:39:29.000,290,11059874,-795,0,1760665168,15181.39309538999,139.0672805100039,50714.15671992 2025-10-17,01:39:30.000,290,11059737,-795,0,1760665169,15181.27184180999,138.9544944299996,50713.99601616001 2025-10-17,01:39:31.000,290,11059883,-795,0,1760665170,15181.21795133,138.91924878000282,50714.36633352 2025-10-17,01:39:32.000,290,11059530,-795,0,1760665171,15181.386359079996,138.82761009000387,50714.24056536001 2025-10-17,01:39:33.000,290,11059861,-795,0,1760665172,15181.15732454,138.8558066100013,50714.219604000005 2025-10-17,01:39:34.000,290,11059891,-795,0,1760665173,15181.15058822999,138.9544944299996,50713.870248 2025-10-17,01:39:35.000,290,11059811,-795,0,1760665174,15181.15732454,139.03203485999984,50714.07287448001 2025-10-17,01:39:36.000,290,11060021,-795,0,1760665175,15181.25163287999,139.01793660000112,50714.1846684 2025-10-17,01:39:37.000,290,11059657,-795,0,1760665176,15181.17753347,138.98974008000368,50714.19864264 2025-10-17,01:39:38.000,290,11060079,-795,0,1760665177,15181.13711561,138.89810139000474,50714.07287448001 2025-10-17,01:39:39.000,290,11059902,-795,0,1760665178,15181.184269779995,138.76416792000236,50714.114797199996 2025-10-17,01:39:40.000,290,11059788,-795,0,1760665179,15181.1977424,138.92629791000218,50714.03095176 2025-10-17,01:39:41.000,290,11059757,-795,0,1760665180,15181.17079715999,138.98269095000433,50714.114797199996 2025-10-17,01:39:42.000,290,11059880,-635,0,1760665181,15181.25836919,138.86990487000003,50714.05890024 2025-10-17,01:39:43.000,290,11059853,-795,0,1760665182,15181.23816026,138.98269095000433,50714.13575856 2025-10-17,01:39:44.000,290,11059992,-795,0,1760665183,15181.31225966999,139.0672805100039,50714.21261688001 2025-10-17,01:39:45.000,290,11059542,-795,0,1760665184,15181.29878705,139.1025261600007,50714.149732800004 2025-10-17,01:39:46.000,290,11059614,-795,0,1760665185,15181.29878705,138.9544944299996,50714.15671992 2025-10-17,01:39:47.000,290,11059773,-795,0,1760665186,15181.27857812,139.27875440999924,50714.12178432001 2025-10-17,01:39:48.000,290,11059949,-795,0,1760665187,15181.41330431999,139.0672805100039,50714.08684872 2025-10-17,01:39:49.000,290,11059829,-795,0,1760665188,15181.13037929999,139.09547703000135,50713.933132080005 2025-10-17,01:39:50.000,290,11059741,-795,0,1760665189,15181.42004063,139.03203485999984,50714.17768128 2025-10-17,01:39:51.000,290,11059955,-795,0,1760665190,15181.37962277,139.04613311999856,50714.05890024 2025-10-17,01:39:52.000,290,11060145,-795,0,1760665191,15181.33246859999,139.20826310999837,50713.98902904 2025-10-17,01:39:53.000,290,11059808,-795,0,1760665192,15181.285314429995,139.3351474500014,50713.947106319996 2025-10-17,01:39:54.000,290,11059578,-795,0,1760665193,15181.325732289995,139.27170527999988,50714.22659112 2025-10-17,01:39:55.000,290,11059665,-795,0,1760665194,15181.29205073999,139.13777181000478,50714.051913120005 2025-10-17,01:39:56.000,290,11059799,-795,0,1760665195,15181.366150149996,139.22236137000436,50714.114797199996 2025-10-17,01:39:57.000,290,11059635,-795,0,1760665196,15181.29205073999,139.45498265999777,50713.933132080005 2025-10-17,01:39:58.000,290,11059874,-795,0,1760665197,15181.23816026,139.17301746000157,50713.9401192 2025-10-17,01:39:59.000,290,11059637,-795,0,1760665198,15181.19100608999,139.2999018000046,50714.01697752 2025-10-17,01:40:00.000,290,11060031,-795,0,1760665199,15181.23142394999,138.98974008000368,50713.982041920004 2025-10-17,01:40:01.000,290,11059653,-795,0,1760665200,15181.21795133,139.25760702000116,50714.17768128 2025-10-17,01:40:02.000,290,11059684,-795,0,1760665201,15181.305523359995,139.16596833000222,50714.051913120005 2025-10-17,01:40:03.000,290,11059640,-755,0,1760665202,15181.406568009996,139.13072267999814,50714.08684872 2025-10-17,01:40:04.000,290,11059585,-795,0,1760665203,15181.386359079996,139.19416484999965,50714.08684872 2025-10-17,01:40:05.000,290,11059882,-795,0,1760665204,15181.46045849,139.19416484999965,50714.13575856 2025-10-17,01:40:06.000,290,11059429,-795,0,1760665205,15181.42004063,139.21531223999773,50713.99601616001 2025-10-17,01:40:07.000,290,11059542,-795,0,1760665206,15181.31899598,139.14482094000414,50713.89819648 2025-10-17,01:40:08.000,290,11059595,-795,0,1760665207,15181.386359079996,139.37039309999818,50714.149732800004 2025-10-17,01:40:09.000,290,11059744,-795,0,1760665208,15181.33920491,139.37744223000482,50714.170694160006 2025-10-17,01:40:10.000,290,11059817,-795,0,1760665209,15181.37288645999,139.26465615000052,50714.13575856 2025-10-17,01:40:11.000,290,11059851,-795,0,1760665210,15181.33920491,139.201213979999,50714.15671992 2025-10-17,01:40:12.000,290,11059874,-795,0,1760665211,15181.31899598,139.39154049000354,50714.04492600001 2025-10-17,01:40:13.000,290,11059824,-795,0,1760665212,15181.31899598,139.4126878800016,50713.9401192 2025-10-17,01:40:14.000,290,11059816,-795,0,1760665213,15181.285314429995,139.40563875000225,50714.02396464001 2025-10-17,01:40:15.000,290,11059769,-795,0,1760665214,15181.366150149996,139.3492457100001,50714.19864264 2025-10-17,01:40:16.000,290,11059635,-795,0,1760665215,15181.366150149996,139.4620317900044,50714.219604000005 2025-10-17,01:40:17.000,290,11059701,-795,0,1760665216,15181.41330431999,139.37744223000482,50714.26152672001 2025-10-17,01:40:18.000,290,11059821,-795,0,1760665217,15181.17079715999,139.58891613000014,50714.34537216 2025-10-17,01:40:19.000,290,11060079,-795,0,1760665218,15181.42004063,139.39154049000354,50714.10781008 2025-10-17,01:40:20.000,290,11059877,-795,0,1760665219,15181.494140039991,139.41973701000097,50714.14274568001 2025-10-17,01:40:21.000,290,11059915,-795,0,1760665220,15181.31225966999,139.46908092000376,50714.19165552001 2025-10-17,01:40:22.000,290,11059763,-795,0,1760665221,15181.325732289995,139.66645656000037,50714.05890024 2025-10-17,01:40:23.000,290,11059799,-795,0,1760665222,15181.42004063,139.68760394999845,50714.04492600001 2025-10-17,01:40:24.000,290,11059601,-795,0,1760665223,15181.44024956,139.5607196100027,50714.387294880005 2025-10-17,01:40:25.000,290,11059951,-795,0,1760665224,15181.473931109991,139.81448829000146,50714.24755248 2025-10-17,01:40:26.000,290,11059731,-795,0,1760665225,15181.48066742,139.78629177000403,50713.84928664 2025-10-17,01:40:27.000,290,11060027,-795,0,1760665226,15181.325732289995,139.62416178000421,50714.29646232 2025-10-17,01:40:28.000,290,11059714,-795,0,1760665227,15181.35267752999,139.66645656000037,50714.30344944 2025-10-17,01:40:29.000,290,11059766,-795,0,1760665228,15181.44024956,139.6453091700023,50714.14274568001 2025-10-17,01:40:30.000,290,11059783,-795,0,1760665229,15181.426776939996,139.66645656000037,50714.27550096 2025-10-17,01:40:31.000,290,11059867,-795,0,1760665230,15181.27857812,139.62416178000421,50714.19165552001 2025-10-17,01:40:32.000,290,11059735,-795,0,1760665231,15181.345941219995,139.7933409000034,50714.07287448001 2025-10-17,01:40:33.000,290,11059807,-795,0,1760665232,15181.39309538999,139.81448829000146,50714.10781008 2025-10-17,01:40:34.000,290,11060122,-795,0,1760665233,15181.426776939996,139.61711265000486,50714.22659112 2025-10-17,01:40:35.000,290,11059839,-795,0,1760665234,15181.473931109991,139.6805548199991,50714.17768128 2025-10-17,01:40:36.000,290,11059549,-795,0,1760665235,15181.467194799996,139.87793046000297,50714.12178432001 2025-10-17,01:40:37.000,290,11059946,-795,0,1760665236,15181.473931109991,139.77924264000467,50714.01697752 2025-10-17,01:40:38.000,290,11059991,-795,0,1760665237,15181.3998317,139.6453091700023,50714.40825624001 2025-10-17,01:40:39.000,290,11059601,-795,0,1760665238,15181.527821589996,139.60301438999886,50714.0099904 2025-10-17,01:40:40.000,290,11059986,-795,0,1760665239,15181.33246859999,139.6805548199991,50714.06588736 2025-10-17,01:40:41.000,290,11059923,-795,0,1760665240,15181.426776939996,139.61006351999822,50714.08684872 2025-10-17,01:40:42.000,290,11059916,-795,0,1760665241,15181.345941219995,139.52547395999864,50714.219604000005 2025-10-17,01:40:43.000,290,11059968,-795,0,1760665242,15181.42004063,139.58186700000078,50714.14274568001 2025-10-17,01:40:44.000,290,11059723,-795,0,1760665243,15181.494140039991,139.60301438999886,50714.01697752 2025-10-17,01:40:45.000,290,11059849,-795,0,1760665244,15181.285314429995,139.50432657000056,50714.04492600001 2025-10-17,01:40:46.000,290,11059935,-795,0,1760665245,15181.386359079996,139.47613005000312,50714.12877144 2025-10-17,01:40:47.000,290,11059491,-795,0,1760665246,15181.35267752999,139.55367048000335,50714.13575856 2025-10-17,01:40:48.000,290,11059837,-795,0,1760665247,15181.33920491,139.546621350004,50714.19864264 2025-10-17,01:40:49.000,290,11059585,-795,0,1760665248,15181.366150149996,139.4972774400012,50714.16370704001 2025-10-17,01:40:50.000,290,11059878,-795,0,1760665249,15181.3998317,139.3351474500014,50714.219604000005 2025-10-17,01:40:51.000,290,11059898,-795,0,1760665250,15181.19100608999,139.2999018000046,50714.19165552001 2025-10-17,01:40:52.000,290,11059744,-795,0,1760665251,15181.31225966999,139.2505578900018,50714.100822960005 2025-10-17,01:40:53.000,290,11059978,-795,0,1760665252,15181.27184180999,139.39154049000354,50714.08684872 2025-10-17,01:40:54.000,290,11059833,-795,0,1760665253,15181.083225129994,139.32809832000203,50714.15671992 2025-10-17,01:40:55.000,290,11059619,-795,0,1760665254,15181.244896569995,139.2505578900018,50714.100822960005 2025-10-17,01:40:56.000,290,11059734,-795,0,1760665255,15181.25163287999,139.201213979999,50714.01697752 2025-10-17,01:40:57.000,290,11059923,-795,0,1760665256,15181.224687639995,139.21531223999773,50713.9401192 2025-10-17,01:40:58.000,290,11059932,-795,0,1760665257,15181.164060849995,139.1025261600007,50714.09383584001 2025-10-17,01:40:59.000,290,11059894,-795,0,1760665258,15181.25836919,139.08137877000263,50714.219604000005 2025-10-17,01:41:00.000,290,11059996,-795,0,1760665259,15180.98891678999,139.21531223999773,50714.0099904 2025-10-17,01:41:01.000,290,11059804,-795,0,1760665260,15181.224687639995,138.9403961700009,50714.26152672001 2025-10-17,01:41:02.000,290,11060014,-795,0,1760665261,15181.123642989995,138.88400312999875,50714.40825624001 2025-10-17,01:41:03.000,290,11059853,-795,0,1760665262,15180.995653099999,138.9051505200041,50714.17768128 2025-10-17,01:41:04.000,290,11059596,-795,0,1760665263,15181.13037929999,139.01088747000176,50714.2545396 2025-10-17,01:41:05.000,290,11059669,-795,0,1760665264,15181.08996143999,138.8910522599981,50714.19165552001 2025-10-17,01:41:06.000,290,11059660,-795,0,1760665265,15180.928289999989,138.8558066100013,50714.01697752 2025-10-17,01:41:07.000,290,11060065,-795,0,1760665266,15180.867663209989,139.02498573000048,50714.08684872 2025-10-17,01:41:08.000,290,11059560,-795,0,1760665267,15180.860926899994,138.8769539999994,50714.14274568001 2025-10-17,01:41:09.000,290,11060140,-795,0,1760665268,15180.753145939998,138.79941356999916,50714.100822960005 2025-10-17,01:41:10.000,290,11059644,-795,0,1760665269,15180.692519149998,138.84875748000195,50714.0099904 2025-10-17,01:41:11.000,290,11059923,-795,0,1760665270,15180.699255459993,138.91924878000282,50713.9401192 2025-10-17,01:41:12.000,290,11059973,-795,0,1760665271,15180.618419739993,138.86285574000067,50714.19165552001 2025-10-17,01:41:13.000,290,11059812,-795,0,1760665272,15180.726200699988,138.8417083500026,50714.27550096 2025-10-17,01:41:14.000,290,11059775,-795,0,1760665273,15180.557792949992,138.84875748000195,50714.26152672001 2025-10-17,01:41:15.000,290,11059875,-795,0,1760665274,15180.618419739993,138.80646269999852,50714.12178432001 2025-10-17,01:41:16.000,290,11059845,-795,0,1760665275,15180.564529260002,138.8205609600045,50714.04492600001 2025-10-17,01:41:17.000,290,11059728,-795,0,1760665276,15180.537584019992,138.77826618000108,50714.17768128 2025-10-17,01:41:18.000,290,11059804,-795,0,1760665277,15180.470220919997,138.71482400999957,50714.06588736 2025-10-17,01:41:19.000,290,11059769,-795,0,1760665278,15180.450011989997,138.79941356999916,50714.24755248 2025-10-17,01:41:20.000,290,11059922,-795,0,1760665279,15180.342231030001,138.8417083500026,50714.0798616 2025-10-17,01:41:21.000,290,11059663,-795,0,1760665280,15180.409594129997,138.75006966000365,50714.27550096 2025-10-17,01:41:22.000,290,11059715,-795,0,1760665281,15180.22097745,138.8910522599981,50714.21261688001 2025-10-17,01:41:23.000,290,11059845,-795,0,1760665282,15180.227713759996,138.91219965000346,50714.26152672001 2025-10-17,01:41:24.000,290,11059689,-795,0,1760665283,15180.227713759996,138.91219965000346,50714.36633352 2025-10-17,01:41:25.000,290,11059757,-795,0,1760665284,15180.146878039995,138.82761009000387,50714.12877144 2025-10-17,01:41:26.000,290,11059841,-795,0,1760665285,15180.1199328,138.94744530000025,50714.12877144 2025-10-17,01:41:27.000,290,11059751,-795,0,1760665286,15179.99194290999,138.8417083500026,50714.387294880005 2025-10-17,01:41:28.000,290,11060062,-795,0,1760665287,15180.05930601,138.92629791000218,50714.170694160006 2025-10-17,01:41:29.000,290,11059800,-795,0,1760665288,15180.03909708,138.89810139000474,50714.0798616 2025-10-17,01:41:30.000,290,11059952,-795,0,1760665289,15179.99867922,138.94744530000025,50714.08684872 2025-10-17,01:41:31.000,290,11059864,-795,0,1760665290,15180.066042319995,138.8558066100013,50714.13575856 2025-10-17,01:41:32.000,290,11059772,-795,0,1760665291,15179.93131611999,138.92629791000218,50714.149732800004 2025-10-17,01:41:33.000,290,11059862,-795,0,1760665292,15179.85048039999,138.98269095000433,50714.08684872 2025-10-17,01:41:34.000,290,11059699,-795,0,1760665293,15179.803326229994,138.99678921000304,50714.19864264 2025-10-17,01:41:35.000,290,11059512,-795,0,1760665294,15179.85721671,138.9544944299996,50713.96108056 2025-10-17,01:41:36.000,290,11059720,-795,0,1760665295,15179.742699439994,138.98974008000368,50714.07287448001 2025-10-17,01:41:37.000,290,11059613,-795,0,1760665296,15179.735963129999,138.9756418199977,50714.31043656001 2025-10-17,01:41:38.000,290,11059845,-795,0,1760665297,15179.682072649994,139.0038383400024,50714.1846684 2025-10-17,01:41:39.000,290,11060038,-795,0,1760665298,15179.722490509994,138.93334704000154,50714.07287448001 2025-10-17,01:41:40.000,290,11059901,-795,0,1760665299,15179.675336339998,138.91924878000282,50714.40126912 2025-10-17,01:41:41.000,290,11059864,-795,0,1760665300,15179.641654789993,138.96154355999897,50714.20562976 2025-10-17,01:41:42.000,290,11059669,-795,0,1760665301,15179.688808959989,139.17301746000157,50714.268513840005 2025-10-17,01:41:43.000,290,11059906,-795,0,1760665302,15179.675336339998,139.23645963000308,50714.28947520001 2025-10-17,01:41:44.000,290,11059664,-795,0,1760665303,15179.547346449988,139.30695093000395,50714.13575856 2025-10-17,01:41:45.000,290,11059727,-795,0,1760665304,15179.601236929993,139.20826310999837,50714.24755248 2025-10-17,01:41:46.000,290,11059775,-795,0,1760665305,15179.601236929993,139.39154049000354,50714.170694160006 2025-10-17,01:41:47.000,290,11059763,-795,0,1760665306,15179.540610139993,139.30695093000395,50714.23357824 2025-10-17,01:41:48.000,290,11059819,-795,0,1760665307,15179.567555379988,139.45498265999777,50714.149732800004 2025-10-17,01:41:49.000,290,11059823,-795,0,1760665308,15179.513664899998,139.57481787000143,50714.04492600001 2025-10-17,01:41:50.000,290,11060003,-795,0,1760665309,15179.594500619998,139.51842482999928,50714.04492600001 2025-10-17,01:41:51.000,290,11059812,-795,0,1760665310,15179.527137519988,139.55367048000335,50714.13575856 2025-10-17,01:41:52.000,290,11059862,-795,0,1760665311,15179.479983349993,139.57481787000143,50714.12178432001 2025-10-17,01:41:53.000,290,11059764,-795,0,1760665312,15179.533873829998,139.65235830000165,50714.100822960005 2025-10-17,01:41:54.000,290,11060001,-795,0,1760665313,15179.520401209993,139.77924264000467,50714.2545396 2025-10-17,01:41:55.000,290,11059668,-795,0,1760665314,15179.607973239988,139.6946530799978,50714.114797199996 2025-10-17,01:41:56.000,290,11059647,-795,0,1760665315,15179.621445859993,139.66645656000037,50714.08684872 2025-10-17,01:41:57.000,290,11059561,-795,0,1760665316,15179.655127409998,139.58891613000014,50714.07287448001 2025-10-17,01:41:58.000,290,11059549,-795,0,1760665317,15179.446301800002,139.659407430001,50714.14274568001 2025-10-17,01:41:59.000,290,11059927,-795,0,1760665318,15179.527137519988,139.77219350999803,50713.92614496001 2025-10-17,01:42:00.000,290,11059899,-755,0,1760665319,15179.527137519988,139.83563567999954,50713.99601616001 2025-10-17,01:42:01.000,290,11059631,-795,0,1760665320,15179.742699439994,139.81448829000146,50714.1846684 2025-10-17,01:42:02.000,290,11059996,-795,0,1760665321,15179.742699439994,139.68760394999845,50714.100822960005 2025-10-17,01:42:03.000,290,11059716,-795,0,1760665322,15179.776380989999,139.8920287200017,50713.99601616001 2025-10-17,01:42:04.000,290,11059679,-795,0,1760665323,15179.87742564,139.8074391600021,50713.92614496001 2025-10-17,01:42:05.000,290,11059838,-795,0,1760665324,15179.83027146999,139.72284960000252,50714.21261688001 2025-10-17,01:42:06.000,290,11060050,-795,0,1760665325,15179.735963129999,140.08235522999894,50713.90518360001 2025-10-17,01:42:07.000,290,11059920,-795,0,1760665326,15179.985206599995,140.0541587100015,50714.12178432001 2025-10-17,01:42:08.000,290,11059557,-795,0,1760665327,15179.87068932999,139.7933409000034,50713.91217072 2025-10-17,01:42:09.000,290,11059721,-795,0,1760665328,15180.01888815,139.8920287200017,50714.01697752 2025-10-17,01:42:10.000,290,11059812,-795,0,1760665329,15179.843744089994,140.2515343499981,50714.20562976 2025-10-17,01:42:11.000,290,11059725,-795,0,1760665330,15180.05256969999,140.0541587100015,50714.114797199996 2025-10-17,01:42:12.000,290,11059891,-795,0,1760665331,15180.05930601,139.88497959000233,50714.1846684 2025-10-17,01:42:13.000,290,11059720,-795,0,1760665332,15180.05256969999,139.8074391600021,50714.05890024 2025-10-17,01:42:14.000,290,11060034,-795,0,1760665333,15179.97173397999,139.8426848099989,50714.06588736 2025-10-17,01:42:15.000,290,11059740,-795,0,1760665334,15180.09298755999,139.8920287200017,50714.100822960005 2025-10-17,01:42:16.000,290,11060153,-795,0,1760665335,15180.16035066,140.0894043599983,50714.05890024 2025-10-17,01:42:17.000,290,11059982,-795,0,1760665336,15180.214241139991,139.9554708900032,50714.24755248 2025-10-17,01:42:18.000,290,11059800,-795,0,1760665337,15180.187295899996,140.02596219000407,50714.03095176 2025-10-17,01:42:19.000,290,11059593,-795,0,1760665338,15180.214241139991,139.88497959000233,50714.10781008 2025-10-17,01:42:20.000,290,11059915,-795,0,1760665339,15180.268131619996,139.96956915000192,50713.89120936 2025-10-17,01:42:21.000,290,11059815,-795,0,1760665340,15180.348967339996,139.82153742000082,50713.97505480001 2025-10-17,01:42:22.000,290,11059930,-795,0,1760665341,15180.322022100001,139.92022523999913,50714.07287448001 2025-10-17,01:42:23.000,290,11059846,-795,0,1760665342,15180.348967339996,139.96252002000256,50714.08684872 2025-10-17,01:42:24.000,290,11059932,-795,0,1760665343,15180.335494719991,140.07530609999958,50713.91217072 2025-10-17,01:42:25.000,290,11059932,-795,0,1760665344,15180.429803059997,140.0189130600047,50713.97505480001 2025-10-17,01:42:26.000,290,11059785,-795,0,1760665345,15180.362439960001,140.1035026200043,50714.09383584001 2025-10-17,01:42:27.000,290,11059638,-795,0,1760665346,15180.396121509992,140.117600880003,50714.03793888 2025-10-17,01:42:28.000,290,11060103,-795,0,1760665347,15180.423066750001,140.02596219000407,50714.10781008 2025-10-17,01:42:29.000,290,11060032,-795,0,1760665348,15180.423066750001,140.12465001000237,50714.07287448001 2025-10-17,01:42:30.000,290,11059826,-795,0,1760665349,15180.551056639997,140.16694478999852,50714.12877144 2025-10-17,01:42:31.000,290,11059883,-795,0,1760665350,15180.423066750001,140.19514131000324,50713.98902904 2025-10-17,01:42:32.000,290,11060073,-795,0,1760665351,15180.423066750001,140.11055175000365,50714.051913120005 2025-10-17,01:42:33.000,290,11060211,-795,0,1760665352,15180.436539369992,140.06120784000086,50714.02396464001 2025-10-17,01:42:34.000,290,11059970,-795,0,1760665353,15180.652101289998,140.12465001000237,50714.051913120005 2025-10-17,01:42:35.000,290,11059746,-795,0,1760665354,15180.578001879992,140.01186392999807,50714.03095176 2025-10-17,01:42:36.000,290,11060067,-795,0,1760665355,15180.685782840003,139.98366741000063,50714.07287448001 2025-10-17,01:42:37.000,290,11059854,-795,0,1760665356,15180.591474499997,140.07530609999958,50713.96806768 2025-10-17,01:42:38.000,290,11059848,-795,0,1760665357,15180.503902470002,140.2656326100041,50714.26152672001 2025-10-17,01:42:39.000,290,11059582,-795,0,1760665358,15180.638628669993,140.12465001000237,50714.01697752 2025-10-17,01:42:40.000,290,11059708,-795,0,1760665359,15180.625156050002,140.1035026200043,50713.86326088 2025-10-17,01:42:41.000,290,11059713,-795,0,1760665360,15180.604947120002,140.18104305000452,50714.051913120005 2025-10-17,01:42:42.000,290,11059733,-795,0,1760665361,15180.564529260002,140.18104305000452,50714.114797199996 2025-10-17,01:42:43.000,290,11059577,-795,0,1760665362,15180.739673319993,140.18104305000452,50714.07287448001 2025-10-17,01:42:44.000,290,11060147,-795,0,1760665363,15180.807036419988,140.19514131000324,50714.149732800004 2025-10-17,01:42:45.000,290,11059553,-795,0,1760665364,15180.921553689994,139.98366741000063,50714.114797199996 2025-10-17,01:42:46.000,290,11059712,-795,0,1760665365,15180.726200699988,140.23038696000003,50713.97505480001 2025-10-17,01:42:47.000,290,11059914,-795,0,1760665366,15180.658837599993,140.16694478999852,50714.170694160006 2025-10-17,01:42:48.000,290,11059786,-795,0,1760665367,15180.813772729998,140.11055175000365,50714.15671992 2025-10-17,01:42:49.000,290,11059818,-795,0,1760665368,15180.631892359997,140.1528465299998,50713.96806768 2025-10-17,01:42:50.000,290,11060009,-795,0,1760665369,15180.773354869998,139.99071654,50713.6256988 2025-10-17,01:42:51.000,290,11059772,-795,0,1760665370,15180.732937009998,140.0894043599983,50714.05890024 2025-10-17,01:42:52.000,290,11060023,-795,0,1760665371,15180.759882249993,140.117600880003,50714.0798616 2025-10-17,01:42:53.000,290,11059908,-795,0,1760665372,15180.827245349989,140.14579740000045,50714.04492600001 2025-10-17,01:42:54.000,290,11059897,-795,0,1760665373,15180.732937009998,140.24448521999875,50714.0798616 2025-10-17,01:42:55.000,290,11059782,-795,0,1760665374,15180.800300109993,140.18809218000388,50713.95409344001 2025-10-17,01:42:56.000,290,11060097,-795,0,1760665375,15180.908081069989,140.09645348999766,50714.03095176 2025-10-17,01:42:57.000,290,11059860,-795,0,1760665376,15180.780091179993,140.37136956000177,50714.268513840005 2025-10-17,01:42:58.000,290,11060130,-795,0,1760665377,15180.847454279989,140.25858348000475,50714.07287448001 2025-10-17,01:42:59.000,290,11059697,-795,0,1760665378,15180.854190589998,140.01186392999807,50713.947106319996 2025-10-17,01:43:00.000,290,11060047,-795,0,1760665379,15180.753145939998,140.06825697000022,50713.97505480001 2025-10-17,01:43:01.000,290,11059482,-795,0,1760665380,15180.766618559988,140.13169914000173,50714.003003280006 2025-10-17,01:43:02.000,290,11059708,-795,0,1760665381,15180.766618559988,140.17399391999788,50714.07287448001 2025-10-17,01:43:03.000,290,11059876,-795,0,1760665382,15180.726200699988,140.18809218000388,50714.03793888 2025-10-17,01:43:04.000,290,11059594,-795,0,1760665383,15180.840717969993,140.20923957000196,50713.96108056 2025-10-17,01:43:05.000,290,11059793,-795,0,1760665384,15180.894608449998,140.21628870000131,50714.06588736 2025-10-17,01:43:06.000,290,11059905,-795,0,1760665385,15180.679046529993,140.12465001000237,50713.92614496001 2025-10-17,01:43:07.000,290,11059630,-795,0,1760665386,15180.867663209989,140.12465001000237,50714.06588736 2025-10-17,01:43:08.000,290,11059898,-795,0,1760665387,15180.746409629988,140.39251694999984,50714.15671992 2025-10-17,01:43:09.000,290,11059715,-795,0,1760665388,15180.773354869998,140.3008782600009,50714.12178432001 2025-10-17,01:43:10.000,290,11059910,-795,0,1760665389,15180.773354869998,140.34317304000433,50714.12178432001 2025-10-17,01:43:11.000,290,11060066,-795,0,1760665390,15180.746409629988,140.32907477999834,50714.219604000005 2025-10-17,01:43:12.000,290,11059837,-795,0,1760665391,15180.726200699988,140.22333783000067,50714.2545396 2025-10-17,01:43:13.000,290,11059947,-795,0,1760665392,15180.712728079998,140.24448521999875,50714.24755248 2025-10-17,01:43:14.000,290,11059986,-795,0,1760665393,15180.699255459993,140.34317304000433,50714.05890024 2025-10-17,01:43:15.000,290,11059715,-795,0,1760665394,15180.854190589998,140.39251694999984,50714.21261688001 2025-10-17,01:43:16.000,290,11059838,-795,0,1760665395,15180.692519149998,140.3361239099977,50714.170694160006 2025-10-17,01:43:17.000,290,11059823,-795,0,1760665396,15180.685782840003,140.37841869000113,50714.13575856 2025-10-17,01:43:18.000,290,11059802,-795,0,1760665397,15180.854190589998,140.37841869000113,50714.02396464001 2025-10-17,01:43:19.000,290,11059898,-795,0,1760665398,15180.759882249993,140.39251694999984,50714.17768128 2025-10-17,01:43:20.000,290,11059862,-795,0,1760665399,15180.719464389993,140.50530303000414,50714.03095176 2025-10-17,01:43:21.000,290,11059922,-795,0,1760665400,15180.759882249993,140.49825390000478,50714.1846684 2025-10-17,01:43:22.000,290,11059913,-795,0,1760665401,15180.753145939998,140.47005738000007,50714.02396464001 2025-10-17,01:43:23.000,290,11059626,-795,0,1760665402,15180.726200699988,140.44186086000263,50713.982041920004 2025-10-17,01:43:24.000,290,11059833,-795,0,1760665403,15180.827245349989,140.47005738000007,50714.12877144 2025-10-17,01:43:25.000,290,11059843,-795,0,1760665404,15180.807036419988,140.56874519999838,50713.982041920004 2025-10-17,01:43:26.000,290,11059960,-795,0,1760665405,15180.732937009998,140.41366433999792,50714.003003280006 2025-10-17,01:43:27.000,290,11059672,-795,0,1760665406,15180.766618559988,140.7308751899982,50714.34537216 2025-10-17,01:43:28.000,290,11059526,-795,0,1760665407,15180.894608449998,140.58284346000437,50714.02396464001 2025-10-17,01:43:29.000,290,11059803,-795,0,1760665408,15180.692519149998,140.47005738000007,50714.06588736 2025-10-17,01:43:30.000,290,11059759,-795,0,1760665409,15180.685782840003,140.52645042000222,50714.08684872 2025-10-17,01:43:31.000,290,11059841,-795,0,1760665410,15180.813772729998,140.56874519999838,50714.12178432001 2025-10-17,01:43:32.000,290,11059795,-795,0,1760665411,15180.726200699988,140.4841556399988,50714.12877144 2025-10-17,01:43:33.000,290,11060159,-795,0,1760665412,15180.854190589998,140.50530303000414,50714.149732800004 2025-10-17,01:43:34.000,290,11060079,-795,0,1760665413,15180.827245349989,140.51940129000286,50714.170694160006 2025-10-17,01:43:35.000,290,11059880,-795,0,1760665414,15180.732937009998,140.68858041000203,50714.28947520001 2025-10-17,01:43:36.000,290,11059958,-795,0,1760665415,15180.860926899994,140.56169606999902,50714.100822960005 2025-10-17,01:43:37.000,290,11059702,-795,0,1760665416,15180.860926899994,140.65333475999796,50714.19864264 2025-10-17,01:43:38.000,290,11059779,-795,0,1760665417,15180.813772729998,140.58989259000373,50714.003003280006 2025-10-17,01:43:39.000,290,11059682,-795,0,1760665418,15180.719464389993,140.47005738000007,50714.2545396 2025-10-17,01:43:40.000,290,11060089,-795,0,1760665419,15180.807036419988,140.58284346000437,50713.99601616001 2025-10-17,01:43:41.000,290,11059641,-795,0,1760665420,15181.022598339994,140.6603838900046,50714.114797199996 2025-10-17,01:43:42.000,290,11060084,-795,0,1760665421,15180.955235239999,140.65333475999796,50714.04492600001 2025-10-17,01:43:43.000,290,11059875,-795,0,1760665422,15180.894608449998,140.50530303000414,50714.170694160006 2025-10-17,01:43:44.000,290,11059834,-795,0,1760665423,15180.914817379999,140.42071347000456,50714.219604000005 2025-10-17,01:43:45.000,290,11060140,-795,0,1760665424,15180.807036419988,140.37841869000113,50714.268513840005 2025-10-17,01:43:46.000,290,11059530,-795,0,1760665425,15180.908081069989,140.3008782600009,50714.0798616 2025-10-17,01:43:47.000,290,11060038,-795,0,1760665426,15180.935026309999,140.52645042000222,50714.338385040006 2025-10-17,01:43:48.000,290,11059785,-795,0,1760665427,15181.05627989,140.30792739000026,50714.12877144 2025-10-17,01:43:49.000,290,11059830,-795,0,1760665428,15180.968707859989,140.3995660799992,50714.114797199996 2025-10-17,01:43:50.000,290,11059704,-795,0,1760665429,15180.955235239999,140.27973087000282,50714.17768128 2025-10-17,01:43:51.000,290,11059764,-795,0,1760665430,15180.975444169999,140.22333783000067,50714.01697752 2025-10-17,01:43:52.000,290,11059647,-795,0,1760665431,15181.15732454,140.22333783000067,50713.91217072 2025-10-17,01:43:53.000,290,11059756,-795,0,1760665432,15181.063016199994,140.24448521999875,50714.100822960005 2025-10-17,01:43:54.000,290,11060089,-795,0,1760665433,15181.25163287999,140.11055175000365,50714.01697752 2025-10-17,01:43:55.000,290,11059769,-795,0,1760665434,15181.15732454,140.08235522999894,50714.1846684 2025-10-17,01:43:56.000,290,11059904,-795,0,1760665435,15181.04954357999,140.07530609999958,50714.07287448001 2025-10-17,01:43:57.000,290,11059958,-795,0,1760665436,15181.204478709995,139.93432349999784,50714.08684872 2025-10-17,01:43:58.000,290,11059872,-795,0,1760665437,15181.33246859999,140.02596219000407,50714.003003280006 2025-10-17,01:43:59.000,290,11059663,-795,0,1760665438,15181.184269779995,140.0541587100015,50714.051913120005 2025-10-17,01:44:00.000,290,11059840,-795,0,1760665439,15181.27184180999,139.8708813300036,50714.051913120005 2025-10-17,01:44:01.000,290,11059631,-795,0,1760665440,15181.224687639995,139.8920287200017,50713.89120936 2025-10-17,01:44:02.000,290,11059843,-795,0,1760665441,15181.345941219995,139.91317610999977,50713.96108056 2025-10-17,01:44:03.000,290,11059752,-795,0,1760665442,15181.23142394999,139.9554708900032,50714.10781008 2025-10-17,01:44:04.000,290,11059956,-795,0,1760665443,15181.27184180999,140.18104305000452,50714.051913120005 2025-10-17,01:44:05.000,290,11059797,-795,0,1760665444,15181.23142394999,140.0541587100015,50713.97505480001 2025-10-17,01:44:06.000,290,11060033,-795,0,1760665445,15181.386359079996,140.01186392999807,50713.91217072 2025-10-17,01:44:07.000,290,11059817,-795,0,1760665446,15181.41330431999,139.92022523999913,50714.20562976 2025-10-17,01:44:08.000,290,11059876,-795,0,1760665447,15181.494140039991,139.97661828000128,50714.149732800004 2025-10-17,01:44:09.000,290,11059927,-795,0,1760665448,15181.41330431999,139.72284960000252,50714.03793888 2025-10-17,01:44:10.000,290,11059646,-795,0,1760665449,15181.581712070001,139.92727436999849,50713.80736392001 2025-10-17,01:44:11.000,290,11059868,-795,0,1760665450,15181.642338860001,139.71580047000316,50713.89120936 2025-10-17,01:44:12.000,290,11060086,-795,0,1760665451,15181.467194799996,139.87793046000297,50714.03095176 2025-10-17,01:44:13.000,290,11059968,-795,0,1760665452,15181.736647199992,139.7439969900006,50714.19864264 2025-10-17,01:44:14.000,290,11059871,-795,0,1760665453,15181.628866239997,139.63121091000357,50714.09383584001 2025-10-17,01:44:15.000,290,11059506,-795,0,1760665454,15181.46045849,139.82858655000018,50713.87723512001 2025-10-17,01:44:16.000,290,11060008,-795,0,1760665455,15181.581712070001,139.67350568999973,50714.03095176 2025-10-17,01:44:17.000,290,11059830,-795,0,1760665456,15181.588448379996,139.75809524999931,50713.89120936 2025-10-17,01:44:18.000,290,11059640,-795,0,1760665457,15181.723174580002,139.5607196100027,50713.982041920004 2025-10-17,01:44:19.000,290,11059874,-795,0,1760665458,15181.615393619992,139.66645656000037,50714.0099904 2025-10-17,01:44:20.000,290,11059871,-795,0,1760665459,15181.736647199992,139.57481787000143,50713.97505480001 2025-10-17,01:44:21.000,290,11059775,-795,0,1760665460,15181.662547790002,139.4479335299984,50714.02396464001 2025-10-17,01:44:22.000,290,11059868,-795,0,1760665461,15181.783801370002,139.52547395999864,50714.100822960005 2025-10-17,01:44:23.000,290,11060205,-795,0,1760665462,15181.763592440002,139.46908092000376,50714.01697752 2025-10-17,01:44:24.000,290,11060068,-795,0,1760665463,15181.891582329998,139.5607196100027,50714.19165552001 2025-10-17,01:44:25.000,290,11059905,-795,0,1760665464,15181.783801370002,139.40563875000225,50714.08684872 2025-10-17,01:44:26.000,290,11059686,-795,0,1760665465,15181.804010300002,139.52547395999864,50714.06588736 2025-10-17,01:44:27.000,290,11059950,-795,0,1760665466,15181.810746609997,139.58891613000014,50714.26152672001 2025-10-17,01:44:28.000,290,11060148,-795,0,1760665467,15181.830955539997,139.20826310999837,50713.96806768 2025-10-17,01:44:29.000,290,11059882,-795,0,1760665468,15181.750119819997,139.44088439999905,50714.114797199996 2025-10-17,01:44:30.000,290,11059702,-795,0,1760665469,15181.898318639993,139.58186700000078,50713.96108056 2025-10-17,01:44:31.000,290,11060061,-795,0,1760665470,15181.979154359993,139.5607196100027,50713.933132080005 2025-10-17,01:44:32.000,290,11059960,-795,0,1760665471,15181.992626979998,139.42678614000033,50714.17768128 2025-10-17,01:44:33.000,290,11059703,-795,0,1760665472,15182.046517459989,139.6946530799978,50714.02396464001 2025-10-17,01:44:34.000,290,11059889,-795,0,1760665473,15182.134089489999,139.60301438999886,50714.04492600001 2025-10-17,01:44:35.000,290,11059921,-795,0,1760665474,15181.925263879988,139.546621350004,50713.96108056 2025-10-17,01:44:36.000,290,11060106,-795,0,1760665475,15181.918527569993,139.36334396999882,50713.96806768 2025-10-17,01:44:37.000,290,11060083,-795,0,1760665476,15181.958945429993,139.44088439999905,50713.95409344001 2025-10-17,01:44:38.000,290,11059887,-795,0,1760665477,15181.878109709993,139.56776874000207,50714.02396464001 2025-10-17,01:44:39.000,290,11059907,-795,0,1760665478,15181.972418049998,139.41973701000097,50714.003003280006 2025-10-17,01:44:40.000,290,11059902,-795,0,1760665479,15181.958945429993,139.36334396999882,50714.02396464001 2025-10-17,01:44:41.000,290,11059974,-795,0,1760665480,15181.864637090002,139.4338352699997,50714.04492600001 2025-10-17,01:44:42.000,290,11059711,-795,0,1760665481,15181.790537679997,139.3985896200029,50714.03793888 2025-10-17,01:44:43.000,290,11059599,-795,0,1760665482,15181.864637090002,139.41973701000097,50714.05890024 2025-10-17,01:44:44.000,290,11059868,-795,0,1760665483,15181.905054950003,139.52547395999864,50714.28947520001 2025-10-17,01:44:45.000,290,11059743,-795,0,1760665484,15181.756856129992,139.68760394999845,50714.08684872 2025-10-17,01:44:46.000,290,11059838,-795,0,1760665485,15181.857900779993,139.56776874000207,50714.24755248 2025-10-17,01:44:47.000,290,11059875,-795,0,1760665486,15181.837691849993,139.61711265000486,50714.26152672001 2025-10-17,01:44:48.000,290,11059946,-795,0,1760665487,15181.958945429993,139.37039309999818,50714.114797199996 2025-10-17,01:44:49.000,290,11059911,-795,0,1760665488,15181.857900779993,139.60301438999886,50714.08684872 2025-10-17,01:44:50.000,290,11059975,-795,0,1760665489,15181.824219230002,139.41973701000097,50714.23357824 2025-10-17,01:44:51.000,290,11059931,-795,0,1760665490,15181.952209119998,139.201213979999,50714.24755248 2025-10-17,01:44:52.000,290,11059727,-795,0,1760665491,15181.979154359993,139.29285266999796,50714.12178432001 2025-10-17,01:44:53.000,290,11059753,-795,0,1760665492,15182.012835909998,139.38449136000418,50714.42223048 2025-10-17,01:44:54.000,290,11059855,-795,0,1760665493,15182.033044839998,139.40563875000225,50714.1846684 2025-10-17,01:44:55.000,290,11059947,-795,0,1760665494,15182.113880559999,139.4126878800016,50714.33139792001 2025-10-17,01:44:56.000,290,11059706,-795,0,1760665495,15182.154298419999,139.23645963000308,50714.08684872 2025-10-17,01:44:57.000,290,11059882,-795,0,1760665496,15182.147562109989,139.24350876000244,50714.317423680004 2025-10-17,01:44:58.000,290,11059808,-795,0,1760665497,15182.113880559999,139.13072267999814,50714.21261688001 2025-10-17,01:44:59.000,290,11059940,-795,0,1760665498,15182.161034729994,139.21531223999773,50714.3244108 2025-10-17,01:45:00.000,290,11059759,-795,0,1760665499,15182.201452589994,139.16596833000222,50714.170694160006 2025-10-17,01:45:01.000,290,11059771,-795,0,1760665500,15182.255343069999,139.22236137000436,50714.1846684 2025-10-17,01:45:02.000,290,11059836,-795,0,1760665501,15182.235134139999,139.32809832000203,50714.29646232 2025-10-17,01:45:03.000,290,11059948,-795,0,1760665502,15182.24860675999,139.27170527999988,50714.317423680004 2025-10-17,01:45:04.000,290,11059741,-795,0,1760665503,15182.39680558,139.1518700700035,50714.37332064 2025-10-17,01:45:05.000,290,11059781,-795,0,1760665504,15182.28902461999,139.1025261600007,50714.219604000005 2025-10-17,01:45:06.000,290,11059799,-795,0,1760665505,15182.51132284999,139.13072267999814,50714.170694160006 2025-10-17,01:45:07.000,290,11059571,-795,0,1760665506,15182.443959749995,139.07432964000327,50714.16370704001 2025-10-17,01:45:08.000,290,11059690,-795,0,1760665507,15182.49785023,139.13777181000478,50714.2545396 2025-10-17,01:45:09.000,290,11059825,-795,0,1760665508,15182.423750819995,139.1871157200003,50714.19864264 2025-10-17,01:45:10.000,290,11059652,-795,0,1760665509,15182.51132284999,139.02498573000048,50714.02396464001 2025-10-17,01:45:11.000,290,11059816,-795,0,1760665510,15182.47090498999,139.13777181000478,50714.19165552001 2025-10-17,01:45:12.000,290,11059936,-795,0,1760665511,15182.504586539995,139.2858035399986,50714.282488079996 2025-10-17,01:45:13.000,290,11060082,-795,0,1760665512,15182.545004399995,139.26465615000052,50714.20562976 2025-10-17,01:45:14.000,290,11060092,-795,0,1760665513,15182.57868595,139.1871157200003,50714.15671992 2025-10-17,01:45:15.000,290,11059853,-795,0,1760665514,15182.464168679995,139.16596833000222,50714.387294880005 2025-10-17,01:45:16.000,290,11059788,-795,0,1760665515,15182.545004399995,139.08137877000263,50714.21261688001 2025-10-17,01:45:17.000,290,11059724,-795,0,1760665516,15182.57868595,139.088427900002,50714.170694160006 2025-10-17,01:45:18.000,290,11060050,-795,0,1760665517,15182.524795469995,139.2999018000046,50714.282488079996 2025-10-17,01:45:19.000,290,11059835,-795,0,1760665518,15182.585422259996,139.4126878800016,50714.35235928 2025-10-17,01:45:20.000,290,11059897,-795,0,1760665519,15182.59215856999,139.22941050000372,50714.27550096 2025-10-17,01:45:21.000,290,11059816,-795,0,1760665520,15182.57194963999,139.34219658000075,50714.100822960005 2025-10-17,01:45:22.000,290,11059950,-795,0,1760665521,15182.53153177999,139.16596833000222,50714.29646232 2025-10-17,01:45:23.000,290,11059684,-795,0,1760665522,15182.605631189996,139.27170527999988,50714.44319184 2025-10-17,01:45:24.000,290,11059889,-795,0,1760665523,15182.726884769996,139.38449136000418,50714.37332064 2025-10-17,01:45:25.000,290,11060027,-795,0,1760665524,15182.585422259996,139.27875440999924,50714.4641532 2025-10-17,01:45:26.000,290,11059758,-795,0,1760665525,15182.652785359991,139.30695093000395,50714.42223048 2025-10-17,01:45:27.000,290,11059837,-795,0,1760665526,15182.423750819995,139.36334396999882,50714.41524336 2025-10-17,01:45:28.000,290,11059826,-795,0,1760665527,15182.51132284999,139.37039309999818,50714.33139792001 2025-10-17,01:45:29.000,290,11059758,-795,0,1760665528,15182.53153177999,139.34219658000075,50714.31043656001 2025-10-17,01:45:30.000,290,11059796,-795,0,1760665529,15182.45743237,139.37039309999818,50714.27550096 2025-10-17,01:45:31.000,290,11059861,-795,0,1760665530,15182.4776413,139.44088439999905,50714.23357824 2025-10-17,01:45:32.000,290,11059963,-795,0,1760665531,15182.585422259996,139.3985896200029,50714.21261688001 2025-10-17,01:45:33.000,290,11059898,-795,0,1760665532,15182.57194963999,139.52547395999864,50714.42921760001 2025-10-17,01:45:34.000,290,11059805,-795,0,1760665533,15182.652785359991,139.38449136000418,50714.338385040006 2025-10-17,01:45:35.000,290,11059798,-795,0,1760665534,15182.646049049996,139.49022831000184,50714.394282 2025-10-17,01:45:36.000,290,11059914,-795,0,1760665535,15182.39680558,139.65235830000165,50714.41524336 2025-10-17,01:45:37.000,290,11060030,-795,0,1760665536,15182.524795469995,139.58186700000078,50714.35934640001 2025-10-17,01:45:38.000,290,11059836,-795,0,1760665537,15182.49785023,139.55367048000335,50714.54101152 2025-10-17,01:45:39.000,290,11059838,-795,0,1760665538,15182.32944247999,139.51137569999992,50714.387294880005 2025-10-17,01:45:40.000,290,11059779,-795,0,1760665539,15182.39680558,139.61006351999822,50714.38030776001 2025-10-17,01:45:41.000,290,11059706,-795,0,1760665540,15182.33617879,139.5959652599995,50714.49210168 2025-10-17,01:45:42.000,290,11059680,-795,0,1760665541,15182.194716279999,139.6453091700023,50714.485114560004 2025-10-17,01:45:43.000,290,11059819,-795,0,1760665542,15182.282288309994,139.56776874000207,50714.68075392 2025-10-17,01:45:44.000,290,11059956,-795,0,1760665543,15182.18797996999,139.58891613000014,50714.54101152 2025-10-17,01:45:45.000,290,11059860,-795,0,1760665544,15182.22839782999,139.659407430001,50714.4641532 2025-10-17,01:45:46.000,290,11059748,-795,0,1760665545,15182.127353179989,139.58891613000014,50714.506075920006 2025-10-17,01:45:47.000,290,11059901,-795,0,1760665546,15182.073462699998,139.6453091700023,50714.506075920006 2025-10-17,01:45:48.000,290,11059937,-795,0,1760665547,15182.134089489999,139.6453091700023,50714.54799864001 2025-10-17,01:45:49.000,290,11059820,-795,0,1760665548,15182.107144249989,139.72989873000188,50714.51306304 2025-10-17,01:45:50.000,290,11060037,-795,0,1760665549,15182.086935319989,139.65235830000165,50714.58293424 2025-10-17,01:45:51.000,290,11059831,-795,0,1760665550,15182.033044839998,139.8426848099989,50714.394282 2025-10-17,01:45:52.000,290,11059789,-795,0,1760665551,15181.992626979998,139.73694786000124,50714.554985760005 2025-10-17,01:45:53.000,290,11059723,-795,0,1760665552,15181.992626979998,139.8567830700049,50714.61088272 2025-10-17,01:45:54.000,290,11059658,-795,0,1760665553,15181.797273989992,139.75809524999931,50714.51306304 2025-10-17,01:45:55.000,290,11059771,-795,0,1760665554,15181.884846020002,139.8920287200017,50714.69472816001 2025-10-17,01:45:56.000,290,11059654,-795,0,1760665555,15181.830955539997,139.80039003000275,50714.52703728001 2025-10-17,01:45:57.000,290,11060001,-795,0,1760665556,15181.817482919992,139.81448829000146,50714.68774104 2025-10-17,01:45:58.000,290,11059806,-795,0,1760665557,15181.810746609997,139.87793046000297,50714.4641532 2025-10-17,01:45:59.000,290,11059803,-795,0,1760665558,15181.797273989992,139.77219350999803,50714.56197288 2025-10-17,01:46:00.000,290,11059723,-795,0,1760665559,15181.716438269992,139.98366741000063,50714.617869839996 2025-10-17,01:46:01.000,290,11059776,-795,0,1760665560,15181.702965650002,139.8920287200017,50714.52005016 2025-10-17,01:46:02.000,290,11059761,-795,0,1760665561,15181.763592440002,139.9554708900032,50714.62485696001 2025-10-17,01:46:03.000,290,11059812,-795,0,1760665562,15181.689493029997,139.87793046000297,50714.56197288 2025-10-17,01:46:04.000,290,11059646,-795,0,1760665563,15181.750119819997,139.86383220000425,50714.56197288 2025-10-17,01:46:05.000,290,11059598,-795,0,1760665564,15181.649075169997,140.01186392999807,50714.45716608001 2025-10-17,01:46:06.000,290,11059818,-795,0,1760665565,15181.682756720002,139.86383220000425,50714.52703728001 2025-10-17,01:46:07.000,290,11059768,-795,0,1760665566,15181.642338860001,139.8426848099989,50714.59690848001 2025-10-17,01:46:08.000,290,11059793,-795,0,1760665567,15181.756856129992,140.0048147999987,50714.6388312 2025-10-17,01:46:09.000,290,11059752,-795,0,1760665568,15181.655811479992,139.94842176000384,50714.5340244 2025-10-17,01:46:10.000,290,11059566,-795,0,1760665569,15181.622129930001,139.96956915000192,50714.52005016 2025-10-17,01:46:11.000,290,11060013,-795,0,1760665570,15181.561503140001,140.14579740000045,50714.52005016 2025-10-17,01:46:12.000,290,11060008,-795,0,1760665571,15181.568239449996,140.06825697000022,50714.54101152 2025-10-17,01:46:13.000,290,11059701,-795,0,1760665572,15181.568239449996,140.0894043599983,50714.61088272 2025-10-17,01:46:14.000,290,11059891,-795,0,1760665573,15181.487403729996,140.08235522999894,50714.57594712001 2025-10-17,01:46:15.000,290,11059759,-795,0,1760665574,15181.554766829991,140.23038696000003,50714.68075392 2025-10-17,01:46:16.000,290,11059861,-795,0,1760665575,15181.548030519996,140.18809218000388,50714.65979256 2025-10-17,01:46:17.000,290,11059802,-795,0,1760665576,15181.521085280001,140.21628870000131,50714.70171528 2025-10-17,01:46:18.000,290,11059702,-795,0,1760665577,15181.41330431999,140.1387482700011,50714.617869839996 2025-10-17,01:46:19.000,290,11059788,-795,0,1760665578,15181.494140039991,140.31497651999962,50714.62485696001 2025-10-17,01:46:20.000,290,11059978,-795,0,1760665579,15181.35941384,140.29382913000154,50714.5340244 2025-10-17,01:46:21.000,290,11059692,-795,0,1760665580,15181.467194799996,140.3643204300024,50714.75761224 2025-10-17,01:46:22.000,290,11059709,-795,0,1760665581,15181.574975759992,140.41366433999792,50714.66677968001 2025-10-17,01:46:23.000,290,11059889,-795,0,1760665582,15181.48066742,140.31497651999962,50714.72966376 2025-10-17,01:46:24.000,290,11059659,-795,0,1760665583,15181.31899598,140.4841556399988,50714.56896 2025-10-17,01:46:25.000,290,11059803,-795,0,1760665584,15181.467194799996,140.35727130000305,50714.75761224 2025-10-17,01:46:26.000,290,11059914,-795,0,1760665585,15181.33246859999,140.56169606999902,50714.75062512 2025-10-17,01:46:27.000,290,11059635,-795,0,1760665586,15181.285314429995,140.60399085000245,50714.73665088 2025-10-17,01:46:28.000,290,11059794,-795,0,1760665587,15181.25836919,140.56874519999838,50714.76459936001 2025-10-17,01:46:29.000,290,11059955,-795,0,1760665588,15181.15732454,140.7097278000001,50714.68075392 2025-10-17,01:46:30.000,290,11059713,-795,0,1760665589,15181.11690668,140.63923649999924,50714.57594712001 2025-10-17,01:46:31.000,290,11059783,-795,0,1760665590,15181.25836919,140.7590717100029,50714.68075392 2025-10-17,01:46:32.000,290,11059912,-795,0,1760665591,15181.204478709995,140.8225138800044,50714.71568952001 2025-10-17,01:46:33.000,290,11059808,-795,0,1760665592,15181.11690668,140.60399085000245,50714.61088272 2025-10-17,01:46:34.000,290,11059938,-795,0,1760665593,15181.09669775,140.85071040000184,50714.59690848001 2025-10-17,01:46:35.000,290,11059536,-795,0,1760665594,15180.908081069989,140.7308751899982,50714.75062512 2025-10-17,01:46:36.000,290,11059804,-795,0,1760665595,15181.002389409994,140.83661214000313,50714.68774104 2025-10-17,01:46:37.000,290,11059853,-795,0,1760665596,15181.04954357999,140.88595604999864,50714.673766800006 2025-10-17,01:46:38.000,290,11059597,-795,0,1760665597,15181.02933464999,140.87185778999992,50714.820496320004 2025-10-17,01:46:39.000,290,11059910,-795,0,1760665598,15181.09669775,140.99874213000294,50714.65979256 2025-10-17,01:46:40.000,290,11059811,-795,0,1760665599,15180.914817379999,140.907103440004,50714.65979256 2025-10-17,01:46:41.000,290,11059982,-795,0,1760665600,15180.941762619994,140.9564473499995,50714.56197288 2025-10-17,01:46:42.000,290,11059763,-795,0,1760665601,15180.995653099999,141.0410369099991,50714.6388312 2025-10-17,01:46:43.000,290,11059912,-795,0,1760665602,15180.948498929989,141.0410369099991,50714.56197288 2025-10-17,01:46:44.000,290,11059983,-795,0,1760665603,15181.05627989,140.82956301000377,50714.75761224 2025-10-17,01:46:45.000,290,11059934,-795,0,1760665604,15180.941762619994,140.98464387000422,50714.72966376 2025-10-17,01:46:46.000,290,11059869,-795,0,1760665605,15180.914817379999,140.98464387000422,50714.54799864001 2025-10-17,01:46:47.000,290,11059765,-795,0,1760665606,15180.928289999989,140.9423490900008,50714.771586480005 2025-10-17,01:46:48.000,290,11059620,-795,0,1760665607,15180.982180479994,141.04808603999845,50714.65979256 2025-10-17,01:46:49.000,290,11059878,-795,0,1760665608,15180.975444169999,140.84366127000249,50714.54101152 2025-10-17,01:46:50.000,290,11060032,-755,0,1760665609,15181.00912571999,140.80136648999905,50714.68075392 2025-10-17,01:46:51.000,290,11059890,-795,0,1760665610,15180.894608449998,140.97054560999823,50714.6388312 2025-10-17,01:46:52.000,290,11059865,-795,0,1760665611,15180.921553689994,140.7590717100029,50714.44319184 2025-10-17,01:46:53.000,290,11059799,-795,0,1760665612,15181.05627989,141.0692334300038,50714.5340244 2025-10-17,01:46:54.000,290,11059842,-795,0,1760665613,15181.002389409994,141.0057912600023,50714.61088272 2025-10-17,01:46:55.000,290,11059754,-795,0,1760665614,15180.887872139989,140.9423490900008,50714.68075392 2025-10-17,01:46:56.000,290,11059802,-795,0,1760665615,15181.02933464999,140.97054560999823,50714.5340244 2025-10-17,01:46:57.000,290,11059824,-795,0,1760665616,15181.083225129994,140.84366127000249,50714.506075920006 2025-10-17,01:46:58.000,290,11059430,-795,0,1760665617,15181.11017036999,140.86480866000056,50714.4641532 2025-10-17,01:46:59.000,290,11059816,-795,0,1760665618,15181.00912571999,140.97759474000486,50714.65979256 2025-10-17,01:47:00.000,290,11059945,-795,0,1760665619,15180.995653099999,141.06218430000445,50714.7087024 2025-10-17,01:47:01.000,290,11059953,-795,0,1760665620,15180.961971549994,140.8577595300012,50714.617869839996 2025-10-17,01:47:02.000,290,11059903,-795,0,1760665621,15180.935026309999,140.91415257000335,50714.51306304 2025-10-17,01:47:03.000,290,11059775,-795,0,1760665622,15180.941762619994,140.86480866000056,50714.72966376 2025-10-17,01:47:04.000,290,11059941,-795,0,1760665623,15180.961971549994,140.83661214000313,50714.59690848001 2025-10-17,01:47:05.000,290,11059907,-795,0,1760665624,15180.854190589998,140.87890691999928,50714.73665088 2025-10-17,01:47:06.000,290,11059861,-795,0,1760665625,15180.955235239999,141.02693865000037,50714.61088272 2025-10-17,01:47:07.000,290,11059630,-795,0,1760665626,15181.063016199994,140.9423490900008,50714.554985760005 2025-10-17,01:47:08.000,290,11059844,-795,0,1760665627,15180.961971549994,140.87185778999992,50714.673766800006 2025-10-17,01:47:09.000,290,11060022,-795,0,1760665628,15181.002389409994,141.16087212000275,50714.49908880001 2025-10-17,01:47:10.000,290,11059794,-795,0,1760665629,15181.08996143999,141.1890686400002,50714.5340244 2025-10-17,01:47:11.000,290,11059724,-795,0,1760665630,15181.063016199994,141.08333169000252,50714.74363800001 2025-10-17,01:47:12.000,290,11059957,-795,0,1760665631,15181.08996143999,140.94939822000015,50714.652805440004 2025-10-17,01:47:13.000,290,11059923,-795,0,1760665632,15180.982180479994,141.01988952000102,50714.61088272 2025-10-17,01:47:14.000,290,11059709,-795,0,1760665633,15180.955235239999,141.04808603999845,50714.68075392 2025-10-17,01:47:15.000,290,11059605,-795,0,1760665634,15180.955235239999,140.99169300000358,50714.64581832001 2025-10-17,01:47:16.000,290,11059771,-795,0,1760665635,15180.955235239999,140.96349647999887,50714.68774104 2025-10-17,01:47:17.000,290,11059821,-795,0,1760665636,15180.881135829994,141.01988952000102,50714.69472816001 2025-10-17,01:47:18.000,290,11059874,-795,0,1760665637,15180.746409629988,141.11857733999932,50714.72966376 2025-10-17,01:47:19.000,290,11059812,-795,0,1760665638,15180.793563799998,141.09038082000188,50714.722676640005 2025-10-17,01:47:20.000,290,11059804,-795,0,1760665639,15180.786827489988,141.13267559999804,50714.652805440004 2025-10-17,01:47:21.000,290,11059826,-795,0,1760665640,15180.719464389993,141.34414950000064,50714.56197288 2025-10-17,01:47:22.000,290,11059503,-795,0,1760665641,15180.780091179993,141.22431429000426,50714.47114032 2025-10-17,01:47:23.000,290,11059661,-795,0,1760665642,15180.685782840003,141.30890385000384,50714.56896 2025-10-17,01:47:24.000,290,11059812,-795,0,1760665643,15180.692519149998,141.25955994000105,50714.7087024 2025-10-17,01:47:25.000,290,11059644,-795,0,1760665644,15180.726200699988,141.33710037000128,50714.554985760005 2025-10-17,01:47:26.000,290,11059930,-795,0,1760665645,15180.631892359997,141.35119863,50714.54799864001 2025-10-17,01:47:27.000,290,11059632,-795,0,1760665646,15180.658837599993,141.47808297000302,50714.603895600005 2025-10-17,01:47:28.000,290,11059828,-795,0,1760665647,15180.699255459993,141.64021296000283,50714.57594712001 2025-10-17,01:47:29.000,290,11059994,-795,0,1760665648,15180.578001879992,141.5626725300026,50714.4641532 2025-10-17,01:47:30.000,290,11059827,-795,0,1760665649,15180.564529260002,141.54152514000452,50714.506075920006 2025-10-17,01:47:31.000,290,11059760,-795,0,1760665650,15180.611683429997,141.48513210000237,50714.47114032 2025-10-17,01:47:32.000,290,11059775,-795,0,1760665651,15180.584738190002,141.58381992000068,50714.65979256 2025-10-17,01:47:33.000,290,11059638,-795,0,1760665652,15180.578001879992,141.73185165000177,50714.62485696001 2025-10-17,01:47:34.000,290,11059799,-795,0,1760665653,15180.503902470002,141.5979181799994,50714.40126912 2025-10-17,01:47:35.000,290,11059815,-795,0,1760665654,15180.564529260002,141.56972166000196,50714.54799864001 2025-10-17,01:47:36.000,290,11059756,-795,0,1760665655,15180.429803059997,141.83758859999944,50714.54101152 2025-10-17,01:47:37.000,290,11059760,-795,0,1760665656,15180.517375089992,141.70365513000434,50714.62485696001 2025-10-17,01:47:38.000,290,11059786,-795,0,1760665657,15180.497166159992,141.6613603500009,50714.59690848001 2025-10-17,01:47:39.000,290,11059868,-795,0,1760665658,15180.483693540002,141.6966059999977,50714.69472816001 2025-10-17,01:47:40.000,290,11059925,-795,0,1760665659,15180.463484610002,141.76709729999857,50714.617869839996 2025-10-17,01:47:41.000,290,11059985,-795,0,1760665660,15180.416330439992,141.8446377299988,50714.59690848001 2025-10-17,01:47:42.000,290,11059965,-795,0,1760665661,15180.476957229992,141.81644121000136,50714.485114560004 2025-10-17,01:47:43.000,290,11059733,-795,0,1760665662,15180.375912579992,141.83053947000008,50714.554985760005 2025-10-17,01:47:44.000,290,11059840,-795,0,1760665663,15180.369176269996,141.809392080002,50714.63184408 2025-10-17,01:47:45.000,290,11059747,-795,0,1760665664,15180.375912579992,141.92922728999838,50714.56197288 2025-10-17,01:47:46.000,290,11059847,-795,0,1760665665,15180.308549479996,141.9080799000003,50714.47812744001 2025-10-17,01:47:47.000,290,11059859,-795,0,1760665666,15180.274867929991,141.95037468000373,50714.485114560004 2025-10-17,01:47:48.000,290,11059759,-795,0,1760665667,15180.375912579992,141.93627641999774,50714.52005016 2025-10-17,01:47:49.000,290,11059894,-795,0,1760665668,15180.315285789991,142.13365206000162,50714.69472816001 2025-10-17,01:47:50.000,290,11059932,-795,0,1760665669,15180.288340549996,141.95037468000373,50714.387294880005 2025-10-17,01:47:51.000,290,11059727,-795,0,1760665670,15180.389385199996,142.1195538000029,50714.52703728001 2025-10-17,01:47:52.000,290,11059804,-795,0,1760665671,15180.315285789991,142.14070119000098,50714.61088272 2025-10-17,01:47:53.000,290,11059840,-795,0,1760665672,15180.268131619996,142.0913572799982,50714.673766800006 2025-10-17,01:47:54.000,290,11059810,-795,0,1760665673,15180.322022100001,142.28168379000272,50714.63184408 2025-10-17,01:47:55.000,290,11059825,-795,0,1760665674,15180.26139531,142.2041433600025,50714.54101152 2025-10-17,01:47:56.000,290,11059863,-795,0,1760665675,15180.308549479996,142.28873292000208,50714.71568952001 2025-10-17,01:47:57.000,290,11059946,-795,0,1760665676,15180.26139531,142.28168379000272,50714.75761224 2025-10-17,01:47:58.000,290,11059978,-795,0,1760665677,15180.167086969996,142.26053640000464,50714.6388312 2025-10-17,01:47:59.000,290,11059942,-795,0,1760665678,15180.322022100001,142.33807683000487,50714.7087024 2025-10-17,01:48:00.000,290,11059750,-795,0,1760665679,15180.24118638,142.16889770999842,50714.673766800006 2025-10-17,01:48:01.000,290,11059865,-795,0,1760665680,15180.207504829996,142.2393890099993,50714.49908880001 2025-10-17,01:48:02.000,290,11059801,-795,0,1760665681,15180.146878039995,142.3169294399995,50714.42223048 2025-10-17,01:48:03.000,290,11059953,-795,0,1760665682,15180.207504829996,142.3169294399995,50714.617869839996 2025-10-17,01:48:04.000,290,11059895,-795,0,1760665683,15180.126669109995,142.29578205000143,50714.62485696001 2025-10-17,01:48:05.000,290,11059748,-795,0,1760665684,15180.19403220999,142.34512596000422,50714.52703728001 2025-10-17,01:48:06.000,290,11059867,-795,0,1760665685,15180.14014173,142.35217509000358,50714.58293424 2025-10-17,01:48:07.000,290,11059965,-795,0,1760665686,15180.09298755999,142.33807683000487,50714.673766800006 2025-10-17,01:48:08.000,290,11059839,-795,0,1760665687,15180.19403220999,142.45791204000125,50714.5340244 2025-10-17,01:48:09.000,290,11059774,-795,0,1760665688,15180.247922689996,142.35217509000358,50714.4641532 2025-10-17,01:48:10.000,290,11059858,-795,0,1760665689,15180.207504829996,142.3169294399995,50714.54101152 2025-10-17,01:48:11.000,290,11059843,-795,0,1760665690,15180.22097745,142.4649611700006,50714.52703728001 2025-10-17,01:48:12.000,290,11059773,-795,0,1760665691,15180.09972387,142.43676465000317,50714.51306304 2025-10-17,01:48:13.000,290,11059896,-795,0,1760665692,15180.227713759996,142.3169294399995,50714.56896 2025-10-17,01:48:14.000,290,11059779,-795,0,1760665693,15180.207504829996,142.44381378000253,50714.56197288 2025-10-17,01:48:15.000,290,11059824,-795,0,1760665694,15180.207504829996,142.43676465000317,50714.44319184 2025-10-17,01:48:16.000,290,11059880,-795,0,1760665695,15180.207504829996,142.42266639000445,50714.61088272 2025-10-17,01:48:17.000,290,11059785,-795,0,1760665696,15180.28160424,142.43676465000317,50714.54799864001 2025-10-17,01:48:18.000,290,11059932,-795,0,1760665697,15180.24118638,142.45791204000125,50714.54799864001 2025-10-17,01:48:19.000,290,11059944,-795,0,1760665698,15180.26139531,142.50725595000404,50714.52005016 2025-10-17,01:48:20.000,290,11059799,-795,0,1760665699,15180.348967339996,142.52840334000211,50714.57594712001 2025-10-17,01:48:21.000,290,11059837,-795,0,1760665700,15180.301813170001,142.45791204000125,50714.68075392 2025-10-17,01:48:22.000,290,11059669,-795,0,1760665701,15180.342231030001,142.5143050800034,50714.54799864001 2025-10-17,01:48:23.000,290,11059822,-795,0,1760665702,15180.362439960001,142.5143050800034,50714.57594712001 2025-10-17,01:48:24.000,290,11059830,-795,0,1760665703,15180.416330439992,142.4649611700006,50714.617869839996 2025-10-17,01:48:25.000,290,11059733,-795,0,1760665704,15180.375912579992,142.54250160000083,50714.673766800006 2025-10-17,01:48:26.000,290,11059872,-795,0,1760665705,15180.578001879992,142.52840334000211,50714.59690848001 2025-10-17,01:48:27.000,290,11059776,-795,0,1760665706,15180.497166159992,142.5636489899989,50714.61088272 2025-10-17,01:48:28.000,290,11059708,-795,0,1760665707,15180.416330439992,142.6623368100045,50714.45716608001 2025-10-17,01:48:29.000,290,11059666,-795,0,1760665708,15180.517375089992,142.57069811999827,50714.52005016 2025-10-17,01:48:30.000,290,11059797,-795,0,1760665709,15180.598210809992,142.66938594000385,50714.72966376 2025-10-17,01:48:31.000,290,11059869,-795,0,1760665710,15180.524111400002,142.5777472500049,50714.54101152 2025-10-17,01:48:32.000,290,11059780,-795,0,1760665711,15180.584738190002,142.68348420000257,50714.44319184 2025-10-17,01:48:33.000,290,11059837,-795,0,1760665712,15180.618419739993,142.55659985999955,50714.5340244 2025-10-17,01:48:34.000,290,11059846,-795,0,1760665713,15180.551056639997,142.69758246000129,50714.54799864001 2025-10-17,01:48:35.000,290,11059786,-795,0,1760665714,15180.645364980002,142.54250160000083,50714.76459936001 2025-10-17,01:48:36.000,290,11059761,-795,0,1760665715,15180.726200699988,142.59889464000298,50714.4641532 2025-10-17,01:48:37.000,290,11060095,-795,0,1760665716,15180.766618559988,142.69053333000193,50714.58293424 2025-10-17,01:48:38.000,290,11059786,-795,0,1760665717,15180.645364980002,142.5777472500049,50714.68774104 2025-10-17,01:48:39.000,290,11059791,-795,0,1760665718,15180.699255459993,142.75397550000343,50714.65979256 2025-10-17,01:48:40.000,290,11059780,-795,0,1760665719,15180.658837599993,142.74692637000408,50714.49908880001 2025-10-17,01:48:41.000,290,11059927,-795,0,1760665720,15180.685782840003,142.71872984999936,50714.436204720005 2025-10-17,01:48:42.000,290,11059871,-795,0,1760665721,15180.840717969993,142.62004203000106,50714.436204720005 2025-10-17,01:48:43.000,290,11060008,-795,0,1760665722,15180.901344759994,142.5495507300002,50714.42223048 2025-10-17,01:48:44.000,290,11059751,-795,0,1760665723,15180.820509039993,142.68348420000257,50714.47114032 2025-10-17,01:48:45.000,290,11059800,-795,0,1760665724,15180.800300109993,142.72577897999872,50714.58293424 2025-10-17,01:48:46.000,290,11059651,-795,0,1760665725,15180.894608449998,142.52840334000211,50714.394282 2025-10-17,01:48:47.000,290,11059938,-795,0,1760665726,15180.847454279989,142.57069811999827,50714.45716608001 2025-10-17,01:48:48.000,290,11059902,-795,0,1760665727,15180.813772729998,142.49315768999804,50714.49908880001 2025-10-17,01:48:49.000,290,11059945,-795,0,1760665728,15180.881135829994,142.63414028999978,50714.56197288 2025-10-17,01:48:50.000,290,11059720,-795,0,1760665729,15180.867663209989,142.48610855999868,50714.35235928 2025-10-17,01:48:51.000,290,11059938,-795,0,1760665730,15180.935026309999,142.5777472500049,50714.41524336 2025-10-17,01:48:52.000,290,11059745,-795,0,1760665731,15180.881135829994,142.4297155200038,50714.485114560004 2025-10-17,01:48:53.000,290,11059852,-795,0,1760665732,15180.847454279989,142.52135421000276,50714.30344944 2025-10-17,01:48:54.000,290,11059848,-795,0,1760665733,15180.921553689994,142.4015189999991,50714.35235928 2025-10-17,01:48:55.000,290,11059845,-795,0,1760665734,15180.887872139989,142.38037161000102,50714.394282 2025-10-17,01:48:56.000,290,11059741,-795,0,1760665735,15180.941762619994,142.29578205000143,50714.617869839996 2025-10-17,01:48:57.000,290,11059887,-795,0,1760665736,15180.881135829994,142.35217509000358,50714.35934640001 2025-10-17,01:48:58.000,290,11059875,-795,0,1760665737,15180.887872139989,142.4015189999991,50714.34537216 2025-10-17,01:48:59.000,290,11059857,-795,0,1760665738,15180.813772729998,142.3662733500023,50714.554985760005 2025-10-17,01:49:00.000,290,11059751,-795,0,1760665739,15180.780091179993,142.37332248000166,50714.54101152 2025-10-17,01:49:01.000,290,11059806,-795,0,1760665740,15180.820509039993,142.3662733500023,50714.54799864001 2025-10-17,01:49:02.000,290,11059846,-795,0,1760665741,15180.833981659998,142.35217509000358,50714.673766800006 2025-10-17,01:49:03.000,290,11059703,-795,0,1760665742,15180.833981659998,142.1829959700044,50714.52703728001 2025-10-17,01:49:04.000,290,11059937,-795,0,1760665743,15180.901344759994,142.11250467000355,50714.506075920006 2025-10-17,01:49:05.000,290,11059922,-795,0,1760665744,15180.780091179993,142.16889770999842,50714.40825624001 2025-10-17,01:49:06.000,290,11059835,-795,0,1760665745,15180.753145939998,142.14070119000098,50714.450178959996 2025-10-17,01:49:07.000,290,11059871,-795,0,1760665746,15180.773354869998,142.08430814999883,50714.58992136 2025-10-17,01:49:08.000,290,11059999,-795,0,1760665747,15180.786827489988,142.14070119000098,50714.59690848001 2025-10-17,01:49:09.000,290,11059901,-795,0,1760665748,15180.753145939998,142.01381684999797,50714.64581832001 2025-10-17,01:49:10.000,290,11059798,-795,0,1760665749,15180.753145939998,142.0561116300014,50714.51306304 2025-10-17,01:49:11.000,290,11059758,-795,0,1760665750,15180.645364980002,141.88693251000223,50714.56197288 2025-10-17,01:49:12.000,290,11059964,-795,0,1760665751,15180.699255459993,142.0208659800046,50714.61088272 2025-10-17,01:49:13.000,290,11059896,-795,0,1760665752,15180.598210809992,141.87988338000287,50714.58293424 2025-10-17,01:49:14.000,290,11059858,-795,0,1760665753,15180.625156050002,141.87988338000287,50714.64581832001 2025-10-17,01:49:15.000,290,11059960,-795,0,1760665754,15180.557792949992,141.809392080002,50714.54101152 2025-10-17,01:49:16.000,290,11059802,-795,0,1760665755,15180.557792949992,141.83053947000008,50714.7087024 2025-10-17,01:49:17.000,290,11059989,-795,0,1760665756,15180.679046529993,141.89398164000158,50714.68774104 2025-10-17,01:49:18.000,290,11059728,-795,0,1760665757,15180.450011989997,141.68250773999898,50714.7087024 2025-10-17,01:49:19.000,290,11059902,-795,0,1760665758,15180.409594129997,141.82349034000072,50714.79254784001 2025-10-17,01:49:20.000,290,11059822,-795,0,1760665759,15180.396121509992,141.71775339000305,50714.5340244 2025-10-17,01:49:21.000,290,11059859,-795,0,1760665760,15180.375912579992,141.73890078000113,50714.62485696001 2025-10-17,01:49:22.000,290,11059917,-795,0,1760665761,15180.436539369992,141.61906557000475,50714.68075392 2025-10-17,01:49:23.000,290,11059882,-795,0,1760665762,15180.470220919997,141.70365513000434,50714.70171528 2025-10-17,01:49:24.000,290,11059524,-795,0,1760665763,15180.382648890001,141.71775339000305,50714.771586480005 2025-10-17,01:49:25.000,290,11059837,-795,0,1760665764,15180.362439960001,141.6966059999977,50714.722676640005 2025-10-17,01:49:26.000,290,11059980,-795,0,1760665765,15180.382648890001,141.64021296000283,50714.65979256 2025-10-17,01:49:27.000,290,11059864,-795,0,1760665766,15180.335494719991,141.7459499100005,50714.71568952001 2025-10-17,01:49:28.000,290,11060034,-795,0,1760665767,15180.308549479996,141.8587359900048,50714.80652208 2025-10-17,01:49:29.000,290,11059989,-795,0,1760665768,15180.322022100001,141.5979181799994,50714.83447056001 2025-10-17,01:49:30.000,290,11059767,-795,0,1760665769,15180.288340549996,141.6613603500009,50714.70171528 2025-10-17,01:49:31.000,290,11059794,-795,0,1760665770,15180.214241139991,141.79529382000328,50714.86241904001 2025-10-17,01:49:32.000,290,11059880,-795,0,1760665771,15180.24118638,141.75299903999985,50714.69472816001 2025-10-17,01:49:33.000,290,11059831,-795,0,1760665772,15180.247922689996,141.76709729999857,50714.82748344 2025-10-17,01:49:34.000,290,11060002,-795,0,1760665773,15180.17382327999,141.76709729999857,50714.70171528 2025-10-17,01:49:35.000,290,11059891,-795,0,1760665774,15180.26139531,141.68955686999834,50714.79254784001 2025-10-17,01:49:36.000,290,11059631,-795,0,1760665775,15180.17382327999,141.5979181799994,50714.82748344 2025-10-17,01:49:37.000,290,11059824,-795,0,1760665776,15180.227713759996,141.6966059999977,50714.69472816001 2025-10-17,01:49:38.000,290,11059717,-795,0,1760665777,15180.227713759996,141.64021296000283,50714.87639328 2025-10-17,01:49:39.000,290,11060108,-795,0,1760665778,15180.22097745,141.7248025200024,50714.74363800001 2025-10-17,01:49:40.000,290,11059832,-795,0,1760665779,15180.17382327999,141.58381992000068,50714.76459936001 2025-10-17,01:49:41.000,290,11059734,-795,0,1760665780,15180.16035066,141.75299903999985,50714.85543192 2025-10-17,01:49:42.000,290,11059891,-795,0,1760665781,15180.167086969996,141.70365513000434,50714.722676640005 2025-10-17,01:49:43.000,290,11059673,-795,0,1760665782,15180.09972387,141.7459499100005,50714.841457680006 2025-10-17,01:49:44.000,290,11059921,-795,0,1760665783,15180.086251249995,141.5979181799994,50714.71568952001 2025-10-17,01:49:45.000,290,11059773,-795,0,1760665784,15180.09298755999,141.58381992000068,50714.79953496 2025-10-17,01:49:46.000,290,11060103,-795,0,1760665785,15180.1199328,141.7248025200024,50714.6388312 2025-10-17,01:49:47.000,290,11059834,-795,0,1760665786,15180.09972387,141.6261147000041,50714.673766800006 2025-10-17,01:49:48.000,290,11059844,-795,0,1760665787,15179.97847029,141.7459499100005,50714.7785736 2025-10-17,01:49:49.000,290,11059910,-795,0,1760665788,15180.05930601,141.67545860999962,50714.79953496 2025-10-17,01:49:50.000,290,11059859,-795,0,1760665789,15180.066042319995,141.61201643999811,50714.673766800006 2025-10-17,01:49:51.000,290,11059907,-795,0,1760665790,15180.025624459995,141.65431122000155,50714.722676640005 2025-10-17,01:49:52.000,290,11060072,-795,0,1760665791,15180.187295899996,141.75299903999985,50714.72966376 2025-10-17,01:49:53.000,290,11059610,-795,0,1760665792,15180.15361434999,141.80234295000264,50714.82748344 2025-10-17,01:49:54.000,290,11059868,-795,0,1760665793,15180.03909708,141.80234295000264,50714.7087024 2025-10-17,01:49:55.000,290,11059915,-795,0,1760665794,15180.17382327999,141.85168685999815,50714.72966376 2025-10-17,01:49:56.000,290,11059847,-795,0,1760665795,15180.15361434999,141.66840948000026,50714.7785736 2025-10-17,01:49:57.000,290,11059794,-795,0,1760665796,15180.11319648999,141.73890078000113,50714.65979256 2025-10-17,01:49:58.000,290,11059876,-795,0,1760665797,15180.187295899996,141.7248025200024,50714.75062512 2025-10-17,01:49:59.000,290,11059824,-795,0,1760665798,15180.214241139991,141.76709729999857,50714.64581832001 2025-10-17,01:50:00.000,290,11059801,-795,0,1760665799,15180.15361434999,141.7248025200024,50714.70171528 2025-10-17,01:50:01.000,290,11059742,-795,0,1760665800,15180.274867929991,141.83053947000008,50714.7087024 2025-10-17,01:50:02.000,290,11059932,-795,0,1760665801,15180.28160424,141.8728342500035,50714.74363800001 2025-10-17,01:50:03.000,290,11059840,-795,0,1760665802,15180.247922689996,141.83758859999944,50714.652805440004 2025-10-17,01:50:04.000,290,11059662,-795,0,1760665803,15180.247922689996,141.7248025200024,50714.73665088 2025-10-17,01:50:05.000,290,11059759,-795,0,1760665804,15180.22097745,141.7600481699992,50714.54101152 2025-10-17,01:50:06.000,290,11059815,-795,0,1760665805,15180.227713759996,141.8728342500035,50714.49210168 2025-10-17,01:50:07.000,290,11059909,-795,0,1760665806,15180.301813170001,141.95037468000373,50714.44319184 2025-10-17,01:50:08.000,290,11059861,-795,0,1760665807,15180.274867929991,141.86578512000415,50714.47114032 2025-10-17,01:50:09.000,290,11059886,-795,0,1760665808,15180.247922689996,141.91512902999966,50714.54799864001 2025-10-17,01:50:10.000,290,11059933,-795,0,1760665809,15180.342231030001,141.92922728999838,50714.62485696001 2025-10-17,01:50:11.000,290,11059797,-795,0,1760665810,15180.328758409996,141.9080799000003,50714.52005016 2025-10-17,01:50:12.000,290,11059738,-795,0,1760665811,15180.510638779997,141.9574238100031,50714.42921760001 2025-10-17,01:50:13.000,290,11059927,-795,0,1760665812,15180.416330439992,141.9715220700018,50714.617869839996 2025-10-17,01:50:14.000,290,11059776,-795,0,1760665813,15180.463484610002,142.08430814999883,50714.65979256 2025-10-17,01:50:15.000,290,11059823,-795,0,1760665814,15180.571265569997,142.0561116300014,50714.49210168 2025-10-17,01:50:16.000,290,11059975,-795,0,1760665815,15180.611683429997,141.91512902999966,50714.506075920006 2025-10-17,01:50:17.000,290,11059863,-795,0,1760665816,15180.584738190002,142.04906250000204,50714.485114560004 2025-10-17,01:50:18.000,290,11059963,-795,0,1760665817,15180.537584019992,142.1829959700044,50714.42921760001 2025-10-17,01:50:19.000,290,11059812,-795,0,1760665818,15180.537584019992,142.16184857999906,50714.436204720005 2025-10-17,01:50:20.000,290,11059774,-795,0,1760665819,15180.591474499997,142.1547994499997,50714.4641532 2025-10-17,01:50:21.000,290,11059956,-795,0,1760665820,15180.766618559988,142.16889770999842,50714.44319184 2025-10-17,01:50:22.000,290,11059732,-795,0,1760665821,15180.753145939998,142.19709423000313,50714.3244108 2025-10-17,01:50:23.000,290,11059838,-795,0,1760665822,15180.685782840003,142.1547994499997,50714.29646232 2025-10-17,01:50:24.000,290,11059635,-795,0,1760665823,15180.867663209989,142.24643813999865,50714.61088272 2025-10-17,01:50:25.000,290,11060012,-795,0,1760665824,15180.941762619994,142.22529075000057,50714.66677968001 2025-10-17,01:50:26.000,290,11059937,-795,0,1760665825,15180.860926899994,142.38037161000102,50714.44319184 2025-10-17,01:50:27.000,290,11059828,-795,0,1760665826,15180.975444169999,142.41561725999782,50714.436204720005 2025-10-17,01:50:28.000,290,11060002,-795,0,1760665827,15180.975444169999,142.4649611700006,50714.40126912 2025-10-17,01:50:29.000,290,11059919,-795,0,1760665828,15180.881135829994,142.54250160000083,50714.44319184 2025-10-17,01:50:30.000,290,11059894,-795,0,1760665829,15180.968707859989,142.4649611700006,50714.49210168 2025-10-17,01:50:31.000,290,11060107,-795,0,1760665830,15181.11017036999,142.47201029999997,50714.506075920006 2025-10-17,01:50:32.000,290,11060108,-795,0,1760665831,15181.17079715999,142.47905942999932,50714.36633352 2025-10-17,01:50:33.000,290,11059928,-795,0,1760665832,15181.244896569995,142.47201029999997,50714.485114560004 2025-10-17,01:50:34.000,290,11059696,-795,0,1760665833,15181.15058822999,142.68348420000257,50714.603895600005 2025-10-17,01:50:35.000,290,11059806,-795,0,1760665834,15181.17079715999,142.59889464000298,50714.44319184 2025-10-17,01:50:36.000,290,11060123,-795,0,1760665835,15181.33246859999,142.65528767999785,50714.603895600005 2025-10-17,01:50:37.000,290,11060010,-795,0,1760665836,15181.406568009996,142.59184551000362,50714.506075920006 2025-10-17,01:50:38.000,290,11060076,-795,0,1760665837,15181.325732289995,142.68348420000257,50714.47114032 2025-10-17,01:50:39.000,290,11059754,-795,0,1760665838,15181.50087635,142.7751228900015,50714.59690848001 2025-10-17,01:50:40.000,290,11059735,-795,0,1760665839,15181.446985869996,142.8597124500011,50714.70171528 2025-10-17,01:50:41.000,290,11059935,-795,0,1760665840,15181.41330431999,142.73987724000472,50714.59690848001 2025-10-17,01:50:42.000,290,11059902,-795,0,1760665841,15181.366150149996,142.8244668000043,50714.387294880005 2025-10-17,01:50:43.000,290,11059842,-795,0,1760665842,15181.473931109991,142.94430201000068,50714.66677968001 2025-10-17,01:50:44.000,290,11060007,-795,0,1760665843,15181.541294210001,142.87381070999982,50714.69472816001 2025-10-17,01:50:45.000,290,11060115,-795,0,1760665844,15181.608657309996,143.0711863500037,50714.37332064 2025-10-17,01:50:46.000,290,11059892,-795,0,1760665845,15181.507612659996,143.01479331000155,50714.49210168 2025-10-17,01:50:47.000,290,11060047,-795,0,1760665846,15181.601921000001,143.12757938999857,50714.57594712001 2025-10-17,01:50:48.000,290,11059769,-795,0,1760665847,15181.595184689992,143.09233374000178,50714.45716608001 2025-10-17,01:50:49.000,290,11059958,-795,0,1760665848,15181.534557899991,143.2685619900003,50714.58992136 2025-10-17,01:50:50.000,290,11059768,-795,0,1760665849,15181.595184689992,143.21216894999816,50714.56197288 2025-10-17,01:50:51.000,290,11059730,-795,0,1760665850,15181.588448379996,143.16282504000264,50714.7087024 2025-10-17,01:50:52.000,290,11059714,-795,0,1760665851,15181.601921000001,143.28970937999838,50714.652805440004 2025-10-17,01:50:53.000,290,11059954,-795,0,1760665852,15181.568239449996,143.36020067999925,50714.64581832001 2025-10-17,01:50:54.000,290,11059882,-795,0,1760665853,15181.581712070001,143.22626721000415,50714.54101152 2025-10-17,01:50:55.000,290,11060105,-795,0,1760665854,15181.581712070001,143.2192180800048,50714.74363800001 2025-10-17,01:50:56.000,290,11059658,-755,0,1760665855,15181.507612659996,143.13462851999793,50714.49908880001 2025-10-17,01:50:57.000,290,11059882,-795,0,1760665856,15181.574975759992,143.09938287000114,50714.47114032 2025-10-17,01:50:58.000,290,11059959,-795,0,1760665857,15181.514348969991,143.21216894999816,50714.51306304 2025-10-17,01:50:59.000,290,11059883,-795,0,1760665858,15181.669284099997,143.09233374000178,50714.59690848001 2025-10-17,01:51:00.000,290,11059757,-795,0,1760665859,15181.494140039991,143.03594069999963,50714.722676640005 2025-10-17,01:51:01.000,290,11060044,-795,0,1760665860,15181.628866239997,143.06413722000434,50714.554985760005 2025-10-17,01:51:02.000,290,11059781,-795,0,1760665861,15181.581712070001,142.97249852999812,50714.56896 2025-10-17,01:51:03.000,290,11059850,-795,0,1760665862,15181.635602549992,143.14872678000393,50714.69472816001 2025-10-17,01:51:04.000,290,11060008,-795,0,1760665863,15181.871373399998,143.17692330000136,50714.69472816001 2025-10-17,01:51:05.000,290,11060158,-795,0,1760665864,15181.810746609997,142.9865967900041,50714.79254784001 2025-10-17,01:51:06.000,290,11059988,-795,0,1760665865,15181.777065059992,143.08528461000242,50714.953251599996 2025-10-17,01:51:07.000,290,11059898,-795,0,1760665866,15181.682756720002,142.93725288000132,50714.86241904001 2025-10-17,01:51:08.000,290,11059861,-795,0,1760665867,15181.797273989992,143.15577591000329,50714.79953496 2025-10-17,01:51:09.000,290,11059711,-795,0,1760665868,15181.830955539997,142.99364592000347,50714.841457680006 2025-10-17,01:51:10.000,290,11059938,-795,0,1760665869,15181.864637090002,142.93725288000132,50714.74363800001 2025-10-17,01:51:11.000,290,11059864,-795,0,1760665870,15181.878109709993,142.9584002699994,50714.97421296 2025-10-17,01:51:12.000,290,11059865,-795,0,1760665871,15181.952209119998,142.86676158000046,50714.841457680006 2025-10-17,01:51:13.000,290,11059676,-795,0,1760665872,15181.965681739988,142.95135114000004,50714.79953496 2025-10-17,01:51:14.000,290,11059826,-795,0,1760665873,15181.999363289993,143.16282504000264,50714.86940616 2025-10-17,01:51:15.000,290,11059973,-795,0,1760665874,15181.918527569993,143.0711863500037,50714.8484448 2025-10-17,01:51:16.000,290,11059792,-795,0,1760665875,15181.972418049998,143.1205302599992,50714.73665088 2025-10-17,01:51:17.000,290,11059857,-795,0,1760665876,15182.046517459989,143.07823548000306,50714.66677968001 2025-10-17,01:51:18.000,290,11059769,-795,0,1760665877,15181.898318639993,143.0570880899977,50714.87639328 2025-10-17,01:51:19.000,290,11059838,-795,0,1760665878,15181.932000189998,143.09938287000114,50714.73665088 2025-10-17,01:51:20.000,290,11059923,-795,0,1760665879,15181.932000189998,143.05003895999835,50714.86940616 2025-10-17,01:51:21.000,290,11059768,-795,0,1760665880,15181.945472809988,143.1064320000005,50714.85543192 2025-10-17,01:51:22.000,290,11059847,-795,0,1760665881,15181.932000189998,143.14167765000457,50715.009148560006 2025-10-17,01:51:23.000,290,11059854,-795,0,1760665882,15182.033044839998,143.06413722000434,50714.7087024 2025-10-17,01:51:24.000,290,11059821,-755,0,1760665883,15182.046517459989,143.1205302599992,50714.57594712001 2025-10-17,01:51:25.000,290,11059993,-795,0,1760665884,15182.026308529988,143.24036547000287,50714.70171528 2025-10-17,01:51:26.000,290,11059750,-795,0,1760665885,15181.958945429993,143.09938287000114,50714.939277360005 2025-10-17,01:51:27.000,290,11059985,-795,0,1760665886,15181.938736499993,143.0570880899977,50714.71568952001 2025-10-17,01:51:28.000,290,11059848,-795,0,1760665887,15181.871373399998,143.18397243000072,50714.841457680006 2025-10-17,01:51:29.000,290,11059979,-795,0,1760665888,15181.804010300002,143.17692330000136,50714.841457680006 2025-10-17,01:51:30.000,290,11060106,-795,0,1760665889,15181.871373399998,143.14872678000393,50714.73665088 2025-10-17,01:51:31.000,290,11059985,-795,0,1760665890,15181.783801370002,143.28970937999838,50714.70171528 2025-10-17,01:51:32.000,290,11059755,-795,0,1760665891,15181.911791259998,143.37429893999797,50714.72966376 2025-10-17,01:51:33.000,290,11059657,-795,0,1760665892,15181.844428160002,143.33905329000117,50714.80652208 2025-10-17,01:51:34.000,290,11059748,-795,0,1760665893,15181.770328749997,143.31085677000374,50714.953251599996 2025-10-17,01:51:35.000,290,11059804,-795,0,1760665894,15181.844428160002,143.32495503000246,50714.70171528 2025-10-17,01:51:36.000,290,11060028,-795,0,1760665895,15181.891582329998,143.39544633000332,50714.92530312 2025-10-17,01:51:37.000,290,11059892,-795,0,1760665896,15181.709701959997,143.2685619900003,50714.59690848001 2025-10-17,01:51:38.000,290,11059678,-795,0,1760665897,15181.669284099997,143.43069198000012,50714.841457680006 2025-10-17,01:51:39.000,290,11059739,-795,0,1760665898,15181.669284099997,143.34610242000053,50714.91132888001 2025-10-17,01:51:40.000,290,11059877,-795,0,1760665899,15181.702965650002,143.2333163400035,50714.953251599996 2025-10-17,01:51:41.000,290,11059686,-795,0,1760665900,15181.608657309996,143.34610242000053,50714.79254784001 2025-10-17,01:51:42.000,290,11060000,-795,0,1760665901,15181.702965650002,143.2051198199988,50714.62485696001 2025-10-17,01:51:43.000,290,11059681,-795,0,1760665902,15181.628866239997,143.09233374000178,50714.841457680006 2025-10-17,01:51:44.000,290,11059931,-795,0,1760665903,15181.541294210001,143.21216894999816,50714.86940616 2025-10-17,01:51:45.000,290,11059877,-795,0,1760665904,15181.615393619992,143.01479331000155,50714.98120008001 2025-10-17,01:51:46.000,290,11059907,-795,0,1760665905,15181.615393619992,143.06413722000434,50714.90434176 2025-10-17,01:51:47.000,290,11059756,-795,0,1760665906,15181.494140039991,143.09938287000114,50714.939277360005 2025-10-17,01:51:48.000,290,11060130,-795,0,1760665907,15181.41330431999,143.2051198199988,50714.94626448 2025-10-17,01:51:49.000,290,11059844,-795,0,1760665908,15181.50087635,143.169874170002,50714.96023872001 2025-10-17,01:51:50.000,290,11059878,-795,0,1760665909,15181.39309538999,143.24741460000223,50714.98120008001 2025-10-17,01:51:51.000,290,11059727,-795,0,1760665910,15181.35267752999,143.1064320000005,50715.009148560006 2025-10-17,01:51:52.000,290,11059911,-795,0,1760665911,15181.3998317,143.16282504000264,50714.88338040001 2025-10-17,01:51:53.000,290,11060070,-795,0,1760665912,15181.3998317,143.042989829999,50714.98120008001 2025-10-17,01:51:54.000,290,11059921,-795,0,1760665913,15181.42004063,142.9584002699994,50714.85543192 2025-10-17,01:51:55.000,290,11059904,-795,0,1760665914,15181.507612659996,142.88085983999918,50715.13491672 2025-10-17,01:51:56.000,290,11059794,-795,0,1760665915,15181.487403729996,142.7751228900015,50714.91132888001 2025-10-17,01:51:57.000,290,11059709,-795,0,1760665916,15181.325732289995,142.81741766999767,50715.03010992001 2025-10-17,01:51:58.000,290,11059668,-795,0,1760665917,15181.44024956,142.62004203000106,50714.99517432 2025-10-17,01:51:59.000,290,11059881,-795,0,1760665918,15181.3998317,142.86676158000046,50714.81350920001 2025-10-17,01:52:00.000,290,11059845,-795,0,1760665919,15181.37962277,142.78922115000023,50715.03010992001 2025-10-17,01:52:01.000,290,11059684,-795,0,1760665920,15181.31899598,142.76807376000215,50714.988187200004 2025-10-17,01:52:02.000,290,11059833,-795,0,1760665921,15181.224687639995,142.78922115000023,50714.918316 2025-10-17,01:52:03.000,290,11059863,-795,0,1760665922,15181.366150149996,142.73987724000472,50714.89735464 2025-10-17,01:52:04.000,290,11059860,-795,0,1760665923,15181.224687639995,142.71872984999936,50714.92530312 2025-10-17,01:52:05.000,290,11059925,-795,0,1760665924,15181.325732289995,142.76807376000215,50715.058058400005 2025-10-17,01:52:06.000,290,11059635,-795,0,1760665925,15181.325732289995,142.71872984999936,50714.92530312 2025-10-17,01:52:07.000,290,11059546,-795,0,1760665926,15181.17753347,142.7962702799996,50714.918316 2025-10-17,01:52:08.000,290,11059878,-795,0,1760665927,15181.23816026,142.5777472500049,50714.8484448 2025-10-17,01:52:09.000,290,11059814,-795,0,1760665928,15181.204478709995,142.57069811999827,50715.225749280005 2025-10-17,01:52:10.000,290,11059962,-795,0,1760665929,15181.406568009996,142.47905942999932,50714.722676640005 2025-10-17,01:52:11.000,290,11059769,-795,0,1760665930,15181.31225966999,142.49315768999804,50714.82748344 2025-10-17,01:52:12.000,290,11059929,-795,0,1760665931,15181.244896569995,142.70463159000064,50714.82748344 2025-10-17,01:52:13.000,290,11059876,-795,0,1760665932,15181.35941384,142.55659985999955,50714.75761224 2025-10-17,01:52:14.000,290,11059767,-795,0,1760665933,15181.35941384,142.48610855999868,50714.918316 2025-10-17,01:52:15.000,290,11059674,-795,0,1760665934,15181.25836919,142.267585530004,50715.06504552 2025-10-17,01:52:16.000,290,11059862,-795,0,1760665935,15181.31225966999,142.39446986999974,50715.06504552 2025-10-17,01:52:17.000,290,11059883,-795,0,1760665936,15181.41330431999,142.44381378000253,50714.86241904001 2025-10-17,01:52:18.000,290,11059989,-795,0,1760665937,15181.29878705,142.4015189999991,50714.890367520005 2025-10-17,01:52:19.000,290,11059867,-795,0,1760665938,15181.1977424,142.50020682000468,50714.96722584 2025-10-17,01:52:20.000,290,11059746,-795,0,1760665939,15181.244896569995,142.52135421000276,50714.93229024001 2025-10-17,01:52:21.000,290,11059966,-795,0,1760665940,15181.35267752999,142.45791204000125,50714.93229024001 2025-10-17,01:52:22.000,290,11059589,-795,0,1760665941,15181.35941384,142.42266639000445,50714.890367520005 2025-10-17,01:52:23.000,290,11059900,-795,0,1760665942,15181.17753347,142.48610855999868,50714.86241904001 2025-10-17,01:52:24.000,290,11059762,-795,0,1760665943,15181.11017036999,142.50020682000468,50714.79953496 2025-10-17,01:52:25.000,290,11059577,-795,0,1760665944,15181.15058822999,142.37332248000166,50715.106968240005 2025-10-17,01:52:26.000,290,11059858,-795,0,1760665945,15181.29205073999,142.62709116000042,50714.86241904001 2025-10-17,01:52:27.000,290,11059742,-795,0,1760665946,15181.345941219995,142.37332248000166,50715.009148560006 2025-10-17,01:52:28.000,290,11060041,-795,0,1760665947,15181.204478709995,142.4649611700006,50715.09998112001 2025-10-17,01:52:29.000,290,11060150,-795,0,1760665948,15181.35267752999,142.58479638000426,50714.86241904001 2025-10-17,01:52:30.000,290,11059911,-795,0,1760665949,15181.224687639995,142.23233987999993,50714.79254784001 2025-10-17,01:52:31.000,290,11059763,-795,0,1760665950,15181.164060849995,142.32397856999887,50715.07203264 2025-10-17,01:52:32.000,290,11059846,-795,0,1760665951,15181.13711561,142.42266639000445,50714.89735464 2025-10-17,01:52:33.000,290,11059893,-795,0,1760665952,15181.063016199994,142.42266639000445,50714.771586480005 2025-10-17,01:52:34.000,290,11059776,-795,0,1760665953,15181.15058822999,142.4297155200038,50714.953251599996 2025-10-17,01:52:35.000,290,11059791,-795,0,1760665954,15181.08996143999,142.49315768999804,50714.8484448 2025-10-17,01:52:36.000,290,11059887,-795,0,1760665955,15181.143851919995,142.49315768999804,50714.93229024001 2025-10-17,01:52:37.000,290,11059903,-795,0,1760665956,15181.204478709995,142.49315768999804,50714.76459936001 2025-10-17,01:52:38.000,290,11059919,-795,0,1760665957,15181.143851919995,142.42266639000445,50714.94626448 2025-10-17,01:52:39.000,290,11059958,-795,0,1760665958,15181.06975250999,142.52840334000211,50714.785560719996 2025-10-17,01:52:40.000,290,11059866,-795,0,1760665959,15181.11017036999,142.50020682000468,50714.820496320004 2025-10-17,01:52:41.000,290,11060005,-795,0,1760665960,15181.15732454,142.49315768999804,50714.988187200004 2025-10-17,01:52:42.000,290,11059789,-795,0,1760665961,15181.25836919,142.59184551000362,50714.85543192 2025-10-17,01:52:43.000,290,11060086,-795,0,1760665962,15181.083225129994,142.43676465000317,50714.85543192 2025-10-17,01:52:44.000,290,11059913,-795,0,1760665963,15181.13711561,142.59889464000298,50715.12792960001 2025-10-17,01:52:45.000,290,11059906,-795,0,1760665964,15181.11017036999,142.44381378000253,50714.89735464 2025-10-17,01:52:46.000,290,11059761,-795,0,1760665965,15181.17753347,142.59889464000298,50714.93229024001 2025-10-17,01:52:47.000,290,11059819,-795,0,1760665966,15181.13037929999,142.53545247000147,50714.92530312 2025-10-17,01:52:48.000,290,11059780,-795,0,1760665967,15181.21795133,142.76807376000215,50714.94626448 2025-10-17,01:52:49.000,290,11059907,-795,0,1760665968,15181.23142394999,142.74692637000408,50715.07901976001 2025-10-17,01:52:50.000,290,11059704,-795,0,1760665969,15181.265105499995,142.6129929000017,50714.87639328 2025-10-17,01:52:51.000,290,11059934,-795,0,1760665970,15181.23142394999,142.66938594000385,50714.90434176 2025-10-17,01:52:52.000,290,11059840,-795,0,1760665971,15181.29205073999,142.69758246000129,50714.94626448 2025-10-17,01:52:53.000,290,11059824,-795,0,1760665972,15181.21121501999,142.6482385499985,50714.87639328 2025-10-17,01:52:54.000,290,11059918,-795,0,1760665973,15181.29878705,142.63414028999978,50714.8484448 2025-10-17,01:52:55.000,290,11059813,-795,0,1760665974,15181.35267752999,142.7610246300028,50714.90434176 2025-10-17,01:52:56.000,290,11059684,-795,0,1760665975,15181.426776939996,142.6764350700032,50715.03709704 2025-10-17,01:52:57.000,290,11059771,-795,0,1760665976,15181.44024956,142.7610246300028,50714.8484448 2025-10-17,01:52:58.000,290,11059884,-795,0,1760665977,15181.433513249991,142.7751228900015,50714.92530312 2025-10-17,01:52:59.000,290,11059975,-795,0,1760665978,15181.467194799996,142.75397550000343,50715.0231228 2025-10-17,01:53:00.000,290,11059844,-795,0,1760665979,15181.581712070001,142.80331940999895,50714.890367520005 2025-10-17,01:53:01.000,290,11059830,-795,0,1760665980,15181.548030519996,142.8103685399983,50714.771586480005 2025-10-17,01:53:02.000,290,11059758,-795,0,1760665981,15181.635602549992,142.69758246000129,50714.82748344 2025-10-17,01:53:03.000,290,11059933,-795,0,1760665982,15181.729910889997,142.73987724000472,50714.94626448 2025-10-17,01:53:04.000,290,11059607,-795,0,1760665983,15181.844428160002,142.74692637000408,50714.953251599996 2025-10-17,01:53:05.000,290,11059638,-795,0,1760665984,15181.905054950003,142.68348420000257,50714.89735464 2025-10-17,01:53:06.000,290,11059975,-795,0,1760665985,15181.864637090002,142.69758246000129,50714.93229024001 2025-10-17,01:53:07.000,290,11060031,-795,0,1760665986,15181.932000189998,142.73987724000472,50714.79254784001 2025-10-17,01:53:08.000,290,11059715,-795,0,1760665987,15181.871373399998,142.7610246300028,50714.89735464 2025-10-17,01:53:09.000,290,11060005,-795,0,1760665988,15181.999363289993,142.75397550000343,50714.96023872001 2025-10-17,01:53:10.000,290,11059894,-795,0,1760665989,15182.033044839998,142.69053333000193,50714.8484448 2025-10-17,01:53:11.000,290,11060062,-795,0,1760665990,15182.026308529988,142.69758246000129,50714.820496320004 2025-10-17,01:53:12.000,290,11059923,-795,0,1760665991,15182.026308529988,142.75397550000343,50714.94626448 2025-10-17,01:53:13.000,290,11059852,-795,0,1760665992,15182.161034729994,142.60594377000234,50714.81350920001 2025-10-17,01:53:14.000,290,11059972,-795,0,1760665993,15182.20818889999,142.75397550000343,50714.86241904001 2025-10-17,01:53:15.000,290,11060041,-795,0,1760665994,15182.059990079993,142.6482385499985,50715.0231228 2025-10-17,01:53:16.000,290,11059581,-795,0,1760665995,15182.255343069999,142.66938594000385,50714.79953496 2025-10-17,01:53:17.000,290,11059783,-795,0,1760665996,15182.100407939994,142.80331940999895,50714.87639328 2025-10-17,01:53:18.000,290,11059848,-795,0,1760665997,15182.012835909998,142.66938594000385,50714.68774104 2025-10-17,01:53:19.000,290,11059818,-795,0,1760665998,15181.958945429993,142.5777472500049,50714.68075392 2025-10-17,01:53:20.000,290,11059978,-795,0,1760665999,15182.039781149993,142.70463159000064,50714.79254784001 2025-10-17,01:53:21.000,290,11060039,-795,0,1760666000,15182.201452589994,142.62709116000042,50714.785560719996 2025-10-17,01:53:22.000,290,11059819,-795,0,1760666001,15182.181243659994,142.69758246000129,50714.87639328 2025-10-17,01:53:23.000,290,11059827,-795,0,1760666002,15182.080199009994,142.6623368100045,50714.88338040001 2025-10-17,01:53:24.000,290,11059820,-795,0,1760666003,15182.073462699998,142.66938594000385,50714.841457680006 2025-10-17,01:53:25.000,290,11060026,-795,0,1760666004,15182.086935319989,142.65528767999785,50714.7785736 2025-10-17,01:53:26.000,290,11059754,-795,0,1760666005,15182.066726389989,142.6764350700032,50715.01613568 2025-10-17,01:53:27.000,290,11059942,-795,0,1760666006,15182.053253769998,142.69053333000193,50714.97421296 2025-10-17,01:53:28.000,290,11059834,-795,0,1760666007,15182.039781149993,142.69053333000193,50714.90434176 2025-10-17,01:53:29.000,290,11059842,-795,0,1760666008,15181.945472809988,142.7751228900015,50714.8484448 2025-10-17,01:53:30.000,290,11059814,-795,0,1760666009,15181.878109709993,142.62709116000042,50714.785560719996 2025-10-17,01:53:31.000,290,11059897,-795,0,1760666010,15181.958945429993,142.58479638000426,50714.71568952001 2025-10-17,01:53:32.000,290,11059905,-795,0,1760666011,15181.864637090002,142.73987724000472,50714.80652208 2025-10-17,01:53:33.000,290,11060011,-795,0,1760666012,15181.844428160002,142.6623368100045,50714.86241904001 2025-10-17,01:53:34.000,290,11059895,-795,0,1760666013,15181.891582329998,142.8103685399983,50714.86940616 2025-10-17,01:53:35.000,290,11059757,-795,0,1760666014,15181.830955539997,142.6764350700032,50714.93229024001 2025-10-17,01:53:36.000,290,11059852,-795,0,1760666015,15181.743383510002,142.75397550000343,50714.93229024001 2025-10-17,01:53:37.000,290,11059772,-795,0,1760666016,15181.777065059992,142.7962702799996,50714.93229024001 2025-10-17,01:53:38.000,290,11059902,-795,0,1760666017,15181.628866239997,142.72577897999872,50714.98120008001 2025-10-17,01:53:39.000,290,11060041,-795,0,1760666018,15181.595184689992,142.76807376000215,50715.06504552 2025-10-17,01:53:40.000,290,11059934,-795,0,1760666019,15181.561503140001,142.83151593000366,50714.90434176 2025-10-17,01:53:41.000,290,11059909,-795,0,1760666020,15181.595184689992,142.8103685399983,50715.009148560006 2025-10-17,01:53:42.000,290,11059779,-795,0,1760666021,15181.50087635,142.9090563600039,50714.988187200004 2025-10-17,01:53:43.000,290,11059773,-795,0,1760666022,15181.446985869996,142.88790896999853,50715.01613568 2025-10-17,01:53:44.000,290,11059724,-795,0,1760666023,15181.37962277,142.81741766999767,50715.092994 2025-10-17,01:53:45.000,290,11059922,-795,0,1760666024,15181.325732289995,143.06413722000434,50715.05107128001 2025-10-17,01:53:46.000,290,11060135,-795,0,1760666025,15181.285314429995,142.97954766000476,50715.03709704 2025-10-17,01:53:47.000,290,11059948,-795,0,1760666026,15181.44024956,142.9231546200026,50715.00216144001 2025-10-17,01:53:48.000,290,11059878,-795,0,1760666027,15181.29878705,142.8244668000043,50714.96023872001 2025-10-17,01:53:49.000,290,11059835,-795,0,1760666028,15181.23816026,142.8949580999979,50714.988187200004 2025-10-17,01:53:50.000,290,11059819,-795,0,1760666029,15181.09669775,142.93725288000132,50715.07203264 2025-10-17,01:53:51.000,290,11059886,-795,0,1760666030,15181.09669775,142.90200723000453,50715.18382656 2025-10-17,01:53:52.000,290,11060069,-795,0,1760666031,15181.042807269994,142.9090563600039,50715.092994 2025-10-17,01:53:53.000,290,11060151,-795,0,1760666032,15181.02933464999,142.93725288000132,50715.18382656 2025-10-17,01:53:54.000,290,11059820,-795,0,1760666033,15180.840717969993,143.03594069999963,50715.14190384 2025-10-17,01:53:55.000,290,11059877,-795,0,1760666034,15180.840717969993,142.9231546200026,50715.03709704 2025-10-17,01:53:56.000,290,11059841,-795,0,1760666035,15180.780091179993,143.0218424400009,50714.953251599996 2025-10-17,01:53:57.000,290,11059714,-795,0,1760666036,15180.759882249993,143.042989829999,50715.20478792 2025-10-17,01:53:58.000,290,11059785,-795,0,1760666037,15180.692519149998,143.12757938999857,50715.20478792 2025-10-17,01:53:59.000,290,11059928,-795,0,1760666038,15180.813772729998,143.14167765000457,50715.225749280005 2025-10-17,01:54:00.000,290,11059791,-795,0,1760666039,15180.631892359997,143.24036547000287,50715.12792960001 2025-10-17,01:54:01.000,290,11059675,-795,0,1760666040,15180.517375089992,143.32495503000246,50715.19780080001 2025-10-17,01:54:02.000,290,11059856,-795,0,1760666041,15180.396121509992,143.15577591000329,50714.918316 2025-10-17,01:54:03.000,290,11060058,-795,0,1760666042,15180.423066750001,143.32495503000246,50715.06504552 2025-10-17,01:54:04.000,290,11059897,-795,0,1760666043,15180.436539369992,143.37429893999797,50715.058058400005 2025-10-17,01:54:05.000,290,11059844,-795,0,1760666044,15180.348967339996,143.39544633000332,50715.19780080001 2025-10-17,01:54:06.000,290,11059889,-795,0,1760666045,15180.234450069991,143.33905329000117,50715.120942479996 2025-10-17,01:54:07.000,290,11059801,-795,0,1760666046,15180.322022100001,143.44479023999884,50715.21876216001 2025-10-17,01:54:08.000,290,11059789,-795,0,1760666047,15180.187295899996,143.44479023999884,50715.058058400005 2025-10-17,01:54:09.000,290,11059781,-795,0,1760666048,15180.106460179995,143.47298676000355,50715.14190384 2025-10-17,01:54:10.000,290,11059705,-795,0,1760666049,15180.14014173,143.613969359998,50714.91132888001 2025-10-17,01:54:11.000,290,11059730,-795,0,1760666050,15180.126669109995,143.52233066999906,50715.176839440006 2025-10-17,01:54:12.000,290,11059873,-795,0,1760666051,15180.09972387,143.52233066999906,50715.11395536 2025-10-17,01:54:13.000,290,11059689,-795,0,1760666052,15180.05256969999,143.6633132700008,50715.12792960001 2025-10-17,01:54:14.000,290,11059894,-795,0,1760666053,15179.99194290999,143.73380457000167,50715.18382656 2025-10-17,01:54:15.000,290,11059738,-795,0,1760666054,15180.066042319995,143.85363977999805,50715.14190384 2025-10-17,01:54:16.000,290,11059829,-795,0,1760666055,15180.05930601,143.83954151999933,50715.058058400005 2025-10-17,01:54:17.000,290,11059814,-795,0,1760666056,15179.97173397999,143.85363977999805,50715.00216144001 2025-10-17,01:54:18.000,290,11059800,-795,0,1760666057,15180.05930601,144.07216281,50715.14889096001 2025-10-17,01:54:19.000,290,11059708,-795,0,1760666058,15179.95826136,143.8747871700034,50715.05107128001 2025-10-17,01:54:20.000,290,11059980,-795,0,1760666059,15179.93131611999,143.959376730003,50714.988187200004 2025-10-17,01:54:21.000,290,11059812,-795,0,1760666060,15179.964997669995,144.06511368000065,50715.16985232001 2025-10-17,01:54:22.000,290,11059739,-795,0,1760666061,15179.93805243,144.0933101999981,50715.07203264 2025-10-17,01:54:23.000,290,11060003,-795,0,1760666062,15179.97173397999,144.08626106999873,50715.01613568 2025-10-17,01:54:24.000,290,11059821,-795,0,1760666063,15180.01888815,144.21314541000174,50714.96722584 2025-10-17,01:54:25.000,290,11059903,-795,0,1760666064,15179.99194290999,144.0933101999981,50714.90434176 2025-10-17,01:54:26.000,290,11060066,-795,0,1760666065,15179.944788739995,144.1215067200028,50714.953251599996 2025-10-17,01:54:27.000,290,11059610,-795,0,1760666066,15179.924579809995,144.26248932000453,50715.01613568 2025-10-17,01:54:28.000,290,11059855,-795,0,1760666067,15179.99867922,144.38937366000027,50715.03010992001 2025-10-17,01:54:29.000,290,11059901,-795,0,1760666068,15179.87742564,144.38232453000091,50714.988187200004 2025-10-17,01:54:30.000,290,11059541,-795,0,1760666069,15179.85048039999,144.27658758000325,50714.90434176 2025-10-17,01:54:31.000,290,11059890,-795,0,1760666070,15179.964997669995,144.32593148999877,50715.04408416 2025-10-17,01:54:32.000,290,11059945,-795,0,1760666071,15179.964997669995,144.2836367100026,50715.03010992001 2025-10-17,01:54:33.000,290,11059796,-795,0,1760666072,15179.99867922,144.2836367100026,50714.90434176 2025-10-17,01:54:34.000,290,11059717,-795,0,1760666073,15179.83027146999,144.45281583000178,50715.155878080004 2025-10-17,01:54:35.000,290,11059899,-795,0,1760666074,15179.863953019994,144.33298061999812,50714.841457680006 2025-10-17,01:54:36.000,290,11059827,-795,0,1760666075,15179.964997669995,144.34707888000412,50715.01613568 2025-10-17,01:54:37.000,290,11060033,-795,0,1760666076,15179.93805243,144.34707888000412,50714.96023872001 2025-10-17,01:54:38.000,290,11059825,-795,0,1760666077,15179.95152504999,144.403471919999,50714.8484448 2025-10-17,01:54:39.000,290,11059753,-795,0,1760666078,15179.97847029,144.44576670000242,50714.988187200004 2025-10-17,01:54:40.000,290,11059930,-795,0,1760666079,15180.025624459995,144.39642278999963,50714.98120008001 2025-10-17,01:54:41.000,290,11059961,-795,0,1760666080,15180.07277862999,144.38232453000091,50714.88338040001 2025-10-17,01:54:42.000,290,11059959,-795,0,1760666081,15180.01888815,144.4316684400037,50714.98120008001 2025-10-17,01:54:43.000,290,11059680,-795,0,1760666082,15180.01888815,144.4175701799977,50715.08600688 2025-10-17,01:54:44.000,290,11059797,-795,0,1760666083,15180.05930601,144.3188823599994,50715.01613568 2025-10-17,01:54:45.000,290,11059846,-795,0,1760666084,15180.16035066,144.36117714000284,50715.07901976001 2025-10-17,01:54:46.000,290,11059916,-795,0,1760666085,15180.1199328,144.403471919999,50714.90434176 2025-10-17,01:54:47.000,290,11059904,-795,0,1760666086,15180.11319648999,144.50920887000393,50714.92530312 2025-10-17,01:54:48.000,290,11059922,-795,0,1760666087,15180.22097745,144.48806147999858,50714.890367520005 2025-10-17,01:54:49.000,290,11059902,-795,0,1760666088,15180.17382327999,144.41052104999835,50714.939277360005 2025-10-17,01:54:50.000,290,11059855,-795,0,1760666089,15180.13340541999,144.5515036500001,50714.890367520005 2025-10-17,01:54:51.000,290,11059925,-795,0,1760666090,15180.268131619996,144.42461931000435,50714.91132888001 2025-10-17,01:54:52.000,290,11059736,-795,0,1760666091,15180.16035066,144.5515036500001,50715.0231228 2025-10-17,01:54:53.000,290,11060017,-795,0,1760666092,15180.301813170001,144.44576670000242,50715.106968240005 2025-10-17,01:54:54.000,290,11059885,-795,0,1760666093,15180.315285789991,144.4175701799977,50714.74363800001 2025-10-17,01:54:55.000,290,11060006,-795,0,1760666094,15180.362439960001,144.4175701799977,50714.91132888001 2025-10-17,01:54:56.000,290,11059961,-795,0,1760666095,15180.227713759996,144.60789669000224,50714.841457680006 2025-10-17,01:54:57.000,290,11059814,-795,0,1760666096,15180.342231030001,144.48101234999922,50714.86940616 2025-10-17,01:54:58.000,290,11059950,-795,0,1760666097,15180.416330439992,144.60789669000224,50714.75761224 2025-10-17,01:54:59.000,290,11059906,-795,0,1760666098,15180.470220919997,144.4316684400037,50714.98120008001 2025-10-17,01:55:00.000,290,11059548,-795,0,1760666099,15180.355703649991,144.55855277999945,50714.69472816001 2025-10-17,01:55:01.000,290,11059794,-795,0,1760666100,15180.295076859991,144.45281583000178,50714.841457680006 2025-10-17,01:55:02.000,290,11059924,-795,0,1760666101,15180.470220919997,144.45986496000114,50714.69472816001 2025-10-17,01:55:03.000,290,11059744,-795,0,1760666102,15180.348967339996,144.4316684400037,50714.8484448 2025-10-17,01:55:04.000,290,11059855,-795,0,1760666103,15180.254658999991,144.38232453000091,50714.86241904001 2025-10-17,01:55:05.000,290,11059682,-795,0,1760666104,15180.429803059997,144.5162580000033,50714.86940616 2025-10-17,01:55:06.000,290,11059691,-795,0,1760666105,15180.301813170001,144.47396321999986,50714.96023872001 2025-10-17,01:55:07.000,290,11059787,-795,0,1760666106,15180.382648890001,144.47396321999986,50714.91132888001 2025-10-17,01:55:08.000,290,11059872,-795,0,1760666107,15180.429803059997,144.66428973000438,50714.72966376 2025-10-17,01:55:09.000,290,11059848,-795,0,1760666108,15180.490429849997,144.59379843000352,50714.90434176 2025-10-17,01:55:10.000,290,11059857,-795,0,1760666109,15180.315285789991,144.55855277999945,50714.7785736 2025-10-17,01:55:11.000,290,11059896,-795,0,1760666110,15180.295076859991,144.64314233999903,50714.89735464 2025-10-17,01:55:12.000,290,11059627,-795,0,1760666111,15180.126669109995,144.48806147999858,50715.03010992001 2025-10-17,01:55:13.000,290,11059942,-715,0,1760666112,15180.234450069991,144.48806147999858,50714.93229024001 2025-10-17,01:55:14.000,290,11059744,-795,0,1760666113,15180.247922689996,144.44576670000242,50714.91132888001 2025-10-17,01:55:15.000,290,11059821,-795,0,1760666114,15180.09298755999,144.63609320999967,50714.8484448 2025-10-17,01:55:16.000,290,11059753,-795,0,1760666115,15180.288340549996,144.58674930000416,50714.82748344 2025-10-17,01:55:17.000,290,11059685,-795,0,1760666116,15180.13340541999,144.68543712000246,50714.99517432 2025-10-17,01:55:18.000,290,11059827,-795,0,1760666117,15180.09972387,144.66428973000438,50714.79254784001 2025-10-17,01:55:19.000,290,11060035,-795,0,1760666118,15180.16035066,144.6149458200016,50715.08600688 2025-10-17,01:55:20.000,290,11059656,-795,0,1760666119,15180.146878039995,144.55855277999945,50715.03709704 2025-10-17,01:55:21.000,290,11059597,-795,0,1760666120,15180.07277862999,144.64314233999903,50715.03010992001 2025-10-17,01:55:22.000,290,11059843,-795,0,1760666121,15180.045833389995,144.5515036500001,50714.72966376 2025-10-17,01:55:23.000,290,11059722,-795,0,1760666122,15179.83700778,144.66428973000438,50715.00216144001 2025-10-17,01:55:24.000,290,11059919,-795,0,1760666123,15179.944788739995,144.79822319999948,50715.04408416 2025-10-17,01:55:25.000,290,11060021,-795,0,1760666124,15179.85048039999,144.5797001700048,50715.009148560006 2025-10-17,01:55:26.000,290,11059840,-795,0,1760666125,15179.884161949994,144.58674930000416,50714.988187200004 2025-10-17,01:55:27.000,290,11060089,-795,0,1760666126,15179.81006253999,144.52330713000265,50715.009148560006 2025-10-17,01:55:28.000,290,11059808,-795,0,1760666127,15179.91110718999,144.59379843000352,50714.90434176 2025-10-17,01:55:29.000,290,11059994,-795,0,1760666128,15179.76964467999,144.67133886000374,50714.771586480005 2025-10-17,01:55:30.000,290,11059777,-795,0,1760666129,15179.803326229994,144.6501914699984,50714.785560719996 2025-10-17,01:55:31.000,290,11059819,-795,0,1760666130,15179.749435749989,144.60789669000224,50714.91132888001 2025-10-17,01:55:32.000,290,11059654,-795,0,1760666131,15179.742699439994,144.55855277999945,50714.97421296 2025-10-17,01:55:33.000,290,11059891,-795,0,1760666132,15179.641654789993,144.79822319999948,50714.890367520005 2025-10-17,01:55:34.000,290,11060177,-795,0,1760666133,15179.688808959989,144.90396015000442,50714.918316 2025-10-17,01:55:35.000,290,11060041,-795,0,1760666134,15179.554082759998,144.70658451000054,50714.8484448 2025-10-17,01:55:36.000,290,11059836,-795,0,1760666135,15179.547346449988,144.72773189999862,50714.89735464 2025-10-17,01:55:37.000,290,11060051,-795,0,1760666136,15179.715754199999,144.70658451000054,50714.80652208 2025-10-17,01:55:38.000,290,11059677,-795,0,1760666137,15179.648391099989,144.6783879900031,50714.90434176 2025-10-17,01:55:39.000,290,11060274,-795,0,1760666138,15179.594500619998,144.79117407000012,50714.91132888001 2025-10-17,01:55:40.000,290,11059996,-795,0,1760666139,15179.506928589988,144.79117407000012,50714.918316 2025-10-17,01:55:41.000,290,11059885,-795,0,1760666140,15179.466510730002,144.88986188999843,50715.07203264 2025-10-17,01:55:42.000,290,11060087,-795,0,1760666141,15179.493455969998,144.60789669000224,50714.72966376 2025-10-17,01:55:43.000,290,11059899,-795,0,1760666142,15179.547346449988,144.66428973000438,50715.12792960001 2025-10-17,01:55:44.000,290,11059794,-795,0,1760666143,15179.493455969998,144.6501914699984,50714.90434176 2025-10-17,01:55:45.000,290,11059883,-795,0,1760666144,15179.399147629993,144.81937059000484,50714.918316 2025-10-17,01:55:46.000,290,11059874,-795,0,1760666145,15179.358729769992,144.79822319999948,50714.83447056001 2025-10-17,01:55:47.000,290,11059917,-795,0,1760666146,15179.432829179997,144.79822319999948,50714.771586480005 2025-10-17,01:55:48.000,290,11059836,-795,0,1760666147,15179.378938699992,144.861665370001,50714.87639328 2025-10-17,01:55:49.000,290,11059834,-795,0,1760666148,15179.473247039998,144.79822319999948,50714.71568952001 2025-10-17,01:55:50.000,290,11059814,-795,0,1760666149,15179.385675010002,144.78412494000077,50714.85543192 2025-10-17,01:55:51.000,290,11059843,-795,0,1760666150,15179.412620249997,144.73478102999798,50714.8484448 2025-10-17,01:55:52.000,290,11059751,-795,0,1760666151,15179.426092870002,144.85461624000163,50714.96722584 2025-10-17,01:55:53.000,290,11059740,-795,0,1760666152,15179.486719659988,144.7136336399999,50714.80652208 2025-10-17,01:55:54.000,290,11059708,-795,0,1760666153,15179.493455969998,144.77002668000205,50714.890367520005 2025-10-17,01:55:55.000,290,11059798,-795,0,1760666154,15179.466510730002,144.66428973000438,50714.722676640005 2025-10-17,01:55:56.000,290,11060101,-795,0,1760666155,15179.479983349993,144.6501914699984,50714.785560719996 2025-10-17,01:55:57.000,290,11059740,-795,0,1760666156,15179.506928589988,144.88986188999843,50714.65979256 2025-10-17,01:55:58.000,290,11059858,-795,0,1760666157,15179.412620249997,144.80527232999884,50714.81350920001 2025-10-17,01:55:59.000,290,11059843,-795,0,1760666158,15179.486719659988,144.78412494000077,50714.89735464 2025-10-17,01:56:00.000,290,11059730,-795,0,1760666159,15179.493455969998,144.6149458200016,50714.76459936001 2025-10-17,01:56:01.000,290,11059787,-795,0,1760666160,15179.432829179997,144.69953538000118,50714.79953496 2025-10-17,01:56:02.000,290,11059950,-635,0,1760666161,15179.439565489993,144.54445452000073,50714.86241904001 2025-10-17,01:56:03.000,290,11059877,-795,0,1760666162,15179.527137519988,144.72068276999926,50714.820496320004 2025-10-17,01:56:04.000,290,11059891,-795,0,1760666163,15179.399147629993,144.72068276999926,50714.87639328 2025-10-17,01:56:05.000,290,11059757,-795,0,1760666164,15179.405883940002,144.63609320999967,50714.841457680006 2025-10-17,01:56:06.000,290,11060019,-795,0,1760666165,15179.473247039998,144.7770758100014,50714.841457680006 2025-10-17,01:56:07.000,290,11059896,-795,0,1760666166,15179.439565489993,144.73478102999798,50714.87639328 2025-10-17,01:56:08.000,290,11059781,-795,0,1760666167,15179.587764309988,144.5797001700048,50714.94626448 2025-10-17,01:56:09.000,290,11059846,-795,0,1760666168,15179.520401209993,144.67133886000374,50714.7785736 2025-10-17,01:56:10.000,290,11059805,-795,0,1760666169,15179.385675010002,144.5515036500001,50714.82748344 2025-10-17,01:56:11.000,290,11059848,-795,0,1760666170,15179.506928589988,144.70658451000054,50714.69472816001 2025-10-17,01:56:12.000,290,11059896,-795,0,1760666171,15179.540610139993,144.60084756000288,50714.74363800001 2025-10-17,01:56:13.000,290,11060019,-795,0,1760666172,15179.607973239988,144.5797001700048,50714.86940616 2025-10-17,01:56:14.000,290,11059832,-795,0,1760666173,15179.547346449988,144.67133886000374,50714.7785736 2025-10-17,01:56:15.000,290,11059921,-795,0,1760666174,15179.587764309988,144.60084756000288,50714.74363800001 2025-10-17,01:56:16.000,290,11059941,-795,0,1760666175,15179.547346449988,144.62199495000095,50714.83447056001 2025-10-17,01:56:17.000,290,11059800,-795,0,1760666176,15179.554082759998,144.62199495000095,50714.785560719996 2025-10-17,01:56:18.000,290,11059853,-795,0,1760666177,15179.641654789993,144.68543712000246,50714.771586480005 2025-10-17,01:56:19.000,290,11059671,-795,0,1760666178,15179.76964467999,144.60789669000224,50714.94626448 2025-10-17,01:56:20.000,290,11059885,-795,0,1760666179,15179.702281579994,144.530356260002,50714.80652208 2025-10-17,01:56:21.000,290,11059742,-795,0,1760666180,15179.715754199999,144.91805841000314,50714.81350920001 2025-10-17,01:56:22.000,290,11059911,-795,0,1760666181,15179.695545269999,144.6783879900031,50714.652805440004 2025-10-17,01:56:23.000,290,11059958,-795,0,1760666182,15179.722490509994,144.53740539000137,50714.63184408 2025-10-17,01:56:24.000,290,11059975,-795,0,1760666183,15179.762908369994,144.70658451000054,50714.75062512 2025-10-17,01:56:25.000,290,11059836,-795,0,1760666184,15179.709017889989,144.60084756000288,50714.75761224 2025-10-17,01:56:26.000,290,11059782,-795,0,1760666185,15179.756172059999,144.65724059999775,50714.59690848001 2025-10-17,01:56:27.000,290,11059918,-795,0,1760666186,15179.762908369994,144.6290440800003,50714.72966376 2025-10-17,01:56:28.000,290,11059745,-795,0,1760666187,15179.709017889989,144.55855277999945,50714.75761224 2025-10-17,01:56:29.000,290,11059797,-795,0,1760666188,15179.816798849999,144.5797001700048,50714.63184408 2025-10-17,01:56:30.000,290,11059792,-795,0,1760666189,15179.803326229994,144.66428973000438,50714.58992136 2025-10-17,01:56:31.000,290,11059696,-795,0,1760666190,15179.756172059999,144.60084756000288,50714.69472816001 2025-10-17,01:56:32.000,290,11059907,-795,0,1760666191,15179.87068932999,144.75592842000333,50714.58992136 2025-10-17,01:56:33.000,290,11059949,-795,0,1760666192,15179.884161949994,144.5515036500001,50714.68774104 2025-10-17,01:56:34.000,290,11059897,-795,0,1760666193,15179.863953019994,144.63609320999967,50714.59690848001 2025-10-17,01:56:35.000,290,11059962,-795,0,1760666194,15179.95152504999,144.64314233999903,50714.63184408 2025-10-17,01:56:36.000,290,11059806,-795,0,1760666195,15180.01215183999,144.6149458200016,50714.58992136 2025-10-17,01:56:37.000,290,11060091,-795,0,1760666196,15179.97847029,144.63609320999967,50714.771586480005 2025-10-17,01:56:38.000,290,11059891,-795,0,1760666197,15180.005415529995,144.80527232999884,50714.70171528 2025-10-17,01:56:39.000,290,11059955,-795,0,1760666198,15180.01215183999,144.6783879900031,50714.7087024 2025-10-17,01:56:40.000,290,11059873,-795,0,1760666199,15180.01888815,144.6783879900031,50714.68774104 2025-10-17,01:56:41.000,290,11059983,-795,0,1760666200,15180.03236076999,144.67133886000374,50714.7087024 2025-10-17,01:56:42.000,290,11059728,-795,0,1760666201,15180.146878039995,144.60084756000288,50714.68774104 2025-10-17,01:56:43.000,290,11059999,-795,0,1760666202,15180.14014173,144.68543712000246,50714.49210168 2025-10-17,01:56:44.000,290,11059853,-795,0,1760666203,15180.05256969999,144.7629775500027,50714.58992136 2025-10-17,01:56:45.000,290,11060136,-795,0,1760666204,15180.01888815,144.73478102999798,50714.785560719996 2025-10-17,01:56:46.000,290,11059799,-795,0,1760666205,15180.126669109995,144.6501914699984,50714.66677968001 2025-10-17,01:56:47.000,290,11060069,-795,0,1760666206,15180.05930601,144.67133886000374,50714.771586480005 2025-10-17,01:56:48.000,290,11059920,-795,0,1760666207,15180.187295899996,144.72068276999926,50714.69472816001 2025-10-17,01:56:49.000,290,11059790,-795,0,1760666208,15180.167086969996,144.69953538000118,50714.62485696001 2025-10-17,01:56:50.000,290,11059901,-795,0,1760666209,15180.09972387,144.70658451000054,50714.62485696001 2025-10-17,01:56:51.000,290,11059925,-795,0,1760666210,15180.14014173,144.60789669000224,50714.58992136 2025-10-17,01:56:52.000,290,11059935,-795,0,1760666211,15180.20076852,144.66428973000438,50714.61088272 2025-10-17,01:56:53.000,290,11059929,-795,0,1760666212,15180.106460179995,144.6783879900031,50714.64581832001 2025-10-17,01:56:54.000,290,11060005,-795,0,1760666213,15180.14014173,144.66428973000438,50714.64581832001 2025-10-17,01:56:55.000,290,11059943,-795,0,1760666214,15180.1199328,144.7136336399999,50714.62485696001 2025-10-17,01:56:56.000,290,11059739,-795,0,1760666215,15180.066042319995,144.66428973000438,50714.62485696001 2025-10-17,01:56:57.000,290,11059945,-795,0,1760666216,15180.09972387,144.6149458200016,50714.554985760005 2025-10-17,01:56:58.000,290,11059896,-795,0,1760666217,15180.1199328,144.78412494000077,50714.62485696001 2025-10-17,01:56:59.000,290,11059725,-795,0,1760666218,15180.09298755999,144.72773189999862,50714.722676640005 2025-10-17,01:57:00.000,290,11060052,-795,0,1760666219,15180.126669109995,144.69248625000182,50714.63184408 2025-10-17,01:57:01.000,290,11059909,-795,0,1760666220,15180.09972387,144.69248625000182,50714.59690848001 2025-10-17,01:57:02.000,290,11059744,-795,0,1760666221,15180.14014173,144.68543712000246,50714.71568952001 2025-10-17,01:57:03.000,290,11059737,-795,0,1760666222,15180.1199328,144.8123214599982,50714.73665088 2025-10-17,01:57:04.000,290,11060127,-795,0,1760666223,15180.11319648999,145.00264797000273,50714.890367520005 2025-10-17,01:57:05.000,290,11059864,-795,0,1760666224,15180.11319648999,144.93215667000186,50714.71568952001 2025-10-17,01:57:06.000,290,11059947,-795,0,1760666225,15180.01215183999,144.85461624000163,50714.69472816001 2025-10-17,01:57:07.000,290,11059734,-795,0,1760666226,15180.045833389995,144.79822319999948,50714.66677968001 2025-10-17,01:57:08.000,290,11059806,-795,0,1760666227,15179.93131611999,144.6501914699984,50714.673766800006 2025-10-17,01:57:09.000,290,11060093,-795,0,1760666228,15180.106460179995,144.7136336399999,50714.70171528 2025-10-17,01:57:10.000,290,11059683,-795,0,1760666229,15179.95826136,144.6149458200016,50714.450178959996 2025-10-17,01:57:11.000,290,11059996,-795,0,1760666230,15180.07277862999,144.70658451000054,50714.79254784001 2025-10-17,01:57:12.000,290,11059878,-795,0,1760666231,15180.03236076999,144.7770758100014,50714.75761224 2025-10-17,01:57:13.000,290,11059687,-795,0,1760666232,15180.14014173,144.9251075400025,50714.86940616 2025-10-17,01:57:14.000,290,11059898,-795,0,1760666233,15179.964997669995,144.94625493000058,50714.80652208 2025-10-17,01:57:15.000,290,11060011,-795,0,1760666234,15179.93805243,144.83346885000356,50714.74363800001 2025-10-17,01:57:16.000,290,11059905,-795,0,1760666235,15179.97173397999,144.8757636299997,50714.66677968001 2025-10-17,01:57:17.000,290,11060028,-795,0,1760666236,15180.005415529995,144.85461624000163,50714.785560719996 2025-10-17,01:57:18.000,290,11060025,-795,0,1760666237,15179.95826136,144.974451449998,50714.81350920001 2025-10-17,01:57:19.000,290,11059895,-795,0,1760666238,15179.93805243,145.00264797000273,50714.86940616 2025-10-17,01:57:20.000,290,11059774,-795,0,1760666239,15180.05256969999,144.974451449998,50714.83447056001 2025-10-17,01:57:21.000,290,11059601,-795,0,1760666240,15180.07277862999,145.03789361999952,50714.820496320004 2025-10-17,01:57:22.000,290,11059843,-795,0,1760666241,15179.924579809995,144.861665370001,50714.722676640005 2025-10-17,01:57:23.000,290,11059766,-795,0,1760666242,15179.9178435,145.1083849200004,50714.83447056001 2025-10-17,01:57:24.000,290,11060040,-795,0,1760666243,15179.87742564,145.09428666000167,50714.79254784001 2025-10-17,01:57:25.000,290,11059900,-795,0,1760666244,15179.964997669995,145.15067970000382,50714.90434176 2025-10-17,01:57:26.000,290,11059967,-795,0,1760666245,15180.066042319995,145.10133579000103,50714.820496320004 2025-10-17,01:57:27.000,290,11059835,-795,0,1760666246,15179.944788739995,145.16477796000254,50714.85543192 2025-10-17,01:57:28.000,290,11059835,-795,0,1760666247,15179.91110718999,145.1224831799991,50714.85543192 2025-10-17,01:57:29.000,290,11059626,-795,0,1760666248,15179.97847029,145.29166229999828,50714.841457680006 2025-10-17,01:57:30.000,290,11059858,-795,0,1760666249,15179.863953019994,145.1718270900019,50714.89735464 2025-10-17,01:57:31.000,290,11059784,-795,0,1760666250,15179.964997669995,145.46084142000473,50714.72966376 2025-10-17,01:57:32.000,290,11059523,-795,0,1760666251,15179.843744089994,145.36215359999915,50714.86241904001 2025-10-17,01:57:33.000,290,11059986,-795,0,1760666252,15179.95152504999,145.37625185999786,50714.80652208 2025-10-17,01:57:34.000,290,11060019,-795,0,1760666253,15179.85048039999,145.5665783700024,50714.91132888001 2025-10-17,01:57:35.000,290,11059870,-795,0,1760666254,15179.93131611999,145.4326449,50714.80652208 2025-10-17,01:57:36.000,290,11059877,-795,0,1760666255,15179.776380989999,145.46084142000473,50714.73665088 2025-10-17,01:57:37.000,290,11060008,-795,0,1760666256,15179.796589919999,145.58772576000047,50714.91132888001 2025-10-17,01:57:38.000,290,11059947,-795,0,1760666257,15179.796589919999,145.5665783700024,50714.74363800001 2025-10-17,01:57:39.000,290,11059788,-795,0,1760666258,15179.863953019994,145.60887314999854,50714.86241904001 2025-10-17,01:57:40.000,290,11059961,-795,0,1760666259,15179.85048039999,145.5665783700024,50714.918316 2025-10-17,01:57:41.000,290,11059920,-795,0,1760666260,15179.9178435,145.59477488999983,50714.82748344 2025-10-17,01:57:42.000,290,11059915,-795,0,1760666261,15179.843744089994,145.5454309800043,50714.83447056001 2025-10-17,01:57:43.000,290,11059869,-795,0,1760666262,15179.85721671,145.49608707000152,50714.73665088 2025-10-17,01:57:44.000,290,11059764,-795,0,1760666263,15179.83027146999,145.52428358999896,50714.890367520005 2025-10-17,01:57:45.000,290,11059815,-795,0,1760666264,15179.87068932999,145.68641357999877,50714.953251599996 2025-10-17,01:57:46.000,290,11059647,-795,0,1760666265,15179.97173397999,145.6300205400039,50714.785560719996 2025-10-17,01:57:47.000,290,11060103,-795,0,1760666266,15179.823535159994,145.67231532000005,50714.722676640005 2025-10-17,01:57:48.000,290,11059881,-795,0,1760666267,15180.005415529995,145.63706967000326,50714.88338040001 2025-10-17,01:57:49.000,290,11059764,-795,0,1760666268,15180.01215183999,145.5806766300011,50714.68075392 2025-10-17,01:57:50.000,290,11059794,-795,0,1760666269,15180.05256969999,145.49608707000152,50714.86241904001 2025-10-17,01:57:51.000,290,11059964,-795,0,1760666270,15180.03909708,145.62297141000454,50714.88338040001 2025-10-17,01:57:52.000,290,11059798,-795,0,1760666271,15180.13340541999,145.55952924000303,50714.722676640005 2025-10-17,01:57:53.000,290,11059951,-795,0,1760666272,15180.16035066,145.4537922899981,50714.8484448 2025-10-17,01:57:54.000,290,11059921,-795,0,1760666273,15180.207504829996,145.67231532000005,50714.72966376 2025-10-17,01:57:55.000,290,11059768,-795,0,1760666274,15180.295076859991,145.60182401999919,50714.83447056001 2025-10-17,01:57:56.000,290,11059763,-795,0,1760666275,15180.19403220999,145.52428358999896,50714.82748344 2025-10-17,01:57:57.000,290,11059797,-755,0,1760666276,15180.214241139991,145.46789055000409,50714.79254784001 2025-10-17,01:57:58.000,290,11059859,-795,0,1760666277,15180.187295899996,145.60182401999919,50714.73665088 2025-10-17,01:57:59.000,290,11059809,-795,0,1760666278,15180.389385199996,145.52428358999896,50714.82748344 2025-10-17,01:58:00.000,290,11059853,-795,0,1760666279,15180.382648890001,145.53133271999832,50714.75761224 2025-10-17,01:58:01.000,290,11059879,-795,0,1760666280,15180.510638779997,145.49608707000152,50714.75761224 2025-10-17,01:58:02.000,290,11059860,-795,0,1760666281,15180.416330439992,145.49608707000152,50714.75062512 2025-10-17,01:58:03.000,290,11059915,-795,0,1760666282,15180.362439960001,145.5172344599996,50714.785560719996 2025-10-17,01:58:04.000,290,11060002,-795,0,1760666283,15180.389385199996,145.57362750000175,50714.75062512 2025-10-17,01:58:05.000,290,11059930,-795,0,1760666284,15180.335494719991,145.59477488999983,50714.92530312 2025-10-17,01:58:06.000,290,11059934,-795,0,1760666285,15180.288340549996,145.53838184999768,50714.68774104 2025-10-17,01:58:07.000,290,11059707,-795,0,1760666286,15180.315285789991,145.60887314999854,50714.68774104 2025-10-17,01:58:08.000,290,11059777,-795,0,1760666287,15180.423066750001,145.58772576000047,50714.79953496 2025-10-17,01:58:09.000,290,11059831,-795,0,1760666288,15180.288340549996,145.51018533000024,50714.76459936001 2025-10-17,01:58:10.000,290,11059884,-795,0,1760666289,15180.328758409996,145.60182401999919,50714.785560719996 2025-10-17,01:58:11.000,290,11059640,-795,0,1760666290,15180.335494719991,145.52428358999896,50714.771586480005 2025-10-17,01:58:12.000,290,11060039,-795,0,1760666291,15180.348967339996,145.4537922899981,50714.785560719996 2025-10-17,01:58:13.000,290,11059824,-795,0,1760666292,15180.26139531,145.60182401999919,50714.841457680006 2025-10-17,01:58:14.000,290,11059940,-795,0,1760666293,15180.315285789991,145.5806766300011,50714.939277360005 2025-10-17,01:58:15.000,290,11059914,-795,0,1760666294,15180.214241139991,145.49608707000152,50714.771586480005 2025-10-17,01:58:16.000,290,11059841,-795,0,1760666295,15180.17382327999,145.55248011000367,50714.7087024 2025-10-17,01:58:17.000,290,11059982,-795,0,1760666296,15180.09972387,145.5806766300011,50714.71568952001 2025-10-17,01:58:18.000,290,11059962,-795,0,1760666297,15180.09298755999,145.55248011000367,50714.6388312 2025-10-17,01:58:19.000,290,11059836,-795,0,1760666298,15180.106460179995,145.5454309800043,50714.7087024 2025-10-17,01:58:20.000,290,11059775,-795,0,1760666299,15180.05930601,145.5806766300011,50714.85543192 2025-10-17,01:58:21.000,290,11059753,-795,0,1760666300,15180.07951494,145.58772576000047,50714.8484448 2025-10-17,01:58:22.000,290,11059667,-795,0,1760666301,15179.93805243,145.52428358999896,50714.86241904001 2025-10-17,01:58:23.000,290,11059862,-795,0,1760666302,15179.95152504999,145.60182401999919,50714.93229024001 2025-10-17,01:58:24.000,290,11059844,-795,0,1760666303,15179.985206599995,145.58772576000047,50714.8484448 2025-10-17,01:58:25.000,290,11059931,-795,0,1760666304,15179.93131611999,145.5806766300011,50714.8484448 2025-10-17,01:58:26.000,290,11059712,-795,0,1760666305,15179.762908369994,145.55248011000367,50714.939277360005 2025-10-17,01:58:27.000,290,11059900,-795,0,1760666306,15179.742699439994,145.65116793000198,50714.99517432 2025-10-17,01:58:28.000,290,11059970,-795,0,1760666307,15179.729226819989,145.68641357999877,50714.96722584 2025-10-17,01:58:29.000,290,11060190,-795,0,1760666308,15179.742699439994,145.6300205400039,50714.83447056001 2025-10-17,01:58:30.000,290,11059909,-795,0,1760666309,15179.749435749989,145.6652661900007,50714.820496320004 2025-10-17,01:58:31.000,290,11059858,-795,0,1760666310,15179.722490509994,145.6652661900007,50714.96722584 2025-10-17,01:58:32.000,290,11059745,-795,0,1760666311,15179.682072649994,145.6300205400039,50714.86241904001 2025-10-17,01:58:33.000,290,11059740,-795,0,1760666312,15179.641654789993,145.62297141000454,50714.96722584 2025-10-17,01:58:34.000,290,11059929,-795,0,1760666313,15179.513664899998,145.70756097000412,50714.939277360005 2025-10-17,01:58:35.000,290,11059844,-795,0,1760666314,15179.560819069993,145.78510140000435,50714.90434176 2025-10-17,01:58:36.000,290,11059996,-795,0,1760666315,15179.540610139993,145.78510140000435,50715.03010992001 2025-10-17,01:58:37.000,290,11059798,-795,0,1760666316,15179.527137519988,145.67231532000005,50714.91132888001 2025-10-17,01:58:38.000,290,11059955,-795,0,1760666317,15179.453038109998,145.77100313999836,50715.03709704 2025-10-17,01:58:39.000,290,11059922,-795,0,1760666318,15179.378938699992,145.78510140000435,50714.96023872001 2025-10-17,01:58:40.000,290,11059821,-795,0,1760666319,15179.453038109998,145.73575749000156,50714.99517432 2025-10-17,01:58:41.000,290,11059984,-795,0,1760666320,15179.405883940002,145.74280662000092,50715.07901976001 2025-10-17,01:58:42.000,290,11059859,-795,0,1760666321,15179.419356559993,145.8273961800005,50715.009148560006 2025-10-17,01:58:43.000,290,11059913,-795,0,1760666322,15179.365466080002,146.00362442999904,50715.11395536 2025-10-17,01:58:44.000,290,11059905,-795,0,1760666323,15179.338520839992,145.77100313999836,50715.14190384 2025-10-17,01:58:45.000,290,11059944,-795,0,1760666324,15179.264421430002,145.88378922000265,50715.06504552 2025-10-17,01:58:46.000,290,11059787,-795,0,1760666325,15179.264421430002,145.90493661000073,50715.009148560006 2025-10-17,01:58:47.000,290,11059791,-795,0,1760666326,15179.183585710001,145.9401822600048,50715.009148560006 2025-10-17,01:58:48.000,290,11059753,-795,0,1760666327,15179.163376780001,145.86264183000458,50715.07203264 2025-10-17,01:58:49.000,290,11059825,-795,0,1760666328,15179.183585710001,145.79919966000307,50715.13491672 2025-10-17,01:58:50.000,290,11059848,-795,0,1760666329,15179.224003570002,145.93313312999817,50715.06504552 2025-10-17,01:58:51.000,290,11059731,-795,0,1760666330,15179.129695229996,145.95428052000352,50714.98120008001 2025-10-17,01:58:52.000,290,11059791,-795,0,1760666331,15179.082541060001,145.86969096000394,50715.03709704 2025-10-17,01:58:53.000,290,11059864,-795,0,1760666332,15179.089277369996,145.86264183000458,50715.07203264 2025-10-17,01:58:54.000,290,11059713,-795,0,1760666333,15179.109486299996,145.98952617000032,50715.08600688 2025-10-17,01:58:55.000,290,11059771,-795,0,1760666334,15178.98149641,145.8273961800005,50715.092994 2025-10-17,01:58:56.000,290,11059829,-795,0,1760666335,15179.00170534,145.9260839999988,50714.890367520005 2025-10-17,01:58:57.000,290,11059793,-795,0,1760666336,15178.907396999995,145.89788748000137,50715.03709704 2025-10-17,01:58:58.000,290,11059839,-795,0,1760666337,15178.988232719996,145.890838350002,50715.01613568 2025-10-17,01:58:59.000,290,11059789,-795,0,1760666338,15178.907396999995,146.0106735599984,50715.0231228 2025-10-17,01:59:00.000,290,11059994,-795,0,1760666339,15178.765934489995,145.96132965000288,50714.918316 2025-10-17,01:59:01.000,290,11059877,-795,0,1760666340,15178.826561279995,146.05296834000183,50714.97421296 2025-10-17,01:59:02.000,290,11059844,-795,0,1760666341,15178.89392437999,146.0388700800031,50715.058058400005 2025-10-17,01:59:03.000,290,11059819,-795,0,1760666342,15178.86024283,146.06706660000054,50714.99517432 2025-10-17,01:59:04.000,290,11059941,-795,0,1760666343,15178.93434223999,145.9260839999988,50714.97421296 2025-10-17,01:59:05.000,290,11059863,-795,0,1760666344,15178.765934489995,145.74985575000028,50715.09998112001 2025-10-17,01:59:06.000,290,11059848,-795,0,1760666345,15178.725516629995,145.93313312999817,50714.953251599996 2025-10-17,01:59:07.000,290,11059860,-795,0,1760666346,15178.725516629995,146.01772268999775,50714.99517432 2025-10-17,01:59:08.000,290,11059816,-795,0,1760666347,15178.77940711,145.93313312999817,50715.05107128001 2025-10-17,01:59:09.000,290,11059980,-795,0,1760666348,15178.83329758999,146.06706660000054,50715.07901976001 2025-10-17,01:59:10.000,290,11059779,-795,0,1760666349,15178.79961604,145.91903486999945,50714.918316 2025-10-17,01:59:11.000,290,11059823,-795,0,1760666350,15178.88045176,146.2573931099978,50715.04408416 2025-10-17,01:59:12.000,290,11059618,-795,0,1760666351,15178.77267079999,146.04591921000247,50715.03010992001 2025-10-17,01:59:13.000,290,11059849,-795,0,1760666352,15178.73898925,146.08821398999862,50715.225749280005 2025-10-17,01:59:14.000,290,11059842,-795,0,1760666353,15178.79287972999,145.9260839999988,50715.04408416 2025-10-17,01:59:15.000,290,11059748,-795,0,1760666354,15178.745725559995,146.06001747000118,50715.05107128001 2025-10-17,01:59:16.000,290,11059822,-795,0,1760666355,15178.90066069,146.15165616000013,50715.00216144001 2025-10-17,01:59:17.000,290,11059953,-795,0,1760666356,15178.88045176,146.0388700800031,50715.00216144001 2025-10-17,01:59:18.000,290,11059880,-795,0,1760666357,15178.8400339,146.03182095000375,50715.01613568 2025-10-17,01:59:19.000,290,11059770,-795,0,1760666358,15178.826561279995,145.98952617000032,50715.09998112001 2025-10-17,01:59:20.000,290,11059754,-795,0,1760666359,15178.907396999995,145.89788748000137,50715.05107128001 2025-10-17,01:59:21.000,290,11059991,-795,0,1760666360,15178.90066069,145.94723139000416,50715.06504552 2025-10-17,01:59:22.000,290,11059845,-795,0,1760666361,15178.86024283,145.91903486999945,50714.98120008001 2025-10-17,01:59:23.000,290,11059910,-795,0,1760666362,15178.92086962,145.95428052000352,50715.01613568 2025-10-17,01:59:24.000,290,11060019,-795,0,1760666363,15178.927605929995,145.890838350002,50715.13491672 2025-10-17,01:59:25.000,290,11059680,-795,0,1760666364,15178.846770209995,145.88378922000265,50715.04408416 2025-10-17,01:59:26.000,290,11060046,-795,0,1760666365,15179.02191427,145.90493661000073,50715.06504552 2025-10-17,01:59:27.000,290,11059943,-795,0,1760666366,15179.02191427,145.9119857400001,50715.06504552 2025-10-17,01:59:28.000,290,11059764,-795,0,1760666367,15179.028650579996,145.91903486999945,50714.98120008001 2025-10-17,01:59:29.000,290,11059913,-795,0,1760666368,15178.96128748,145.890838350002,50714.841457680006 2025-10-17,01:59:30.000,290,11059999,-795,0,1760666369,15178.93434223999,145.86969096000394,50715.08600688 2025-10-17,01:59:31.000,290,11059969,-795,0,1760666370,15178.96128748,145.84854356999858,50714.94626448 2025-10-17,01:59:32.000,290,11059903,-795,0,1760666371,15179.048859509996,146.0388700800031,50715.05107128001 2025-10-17,01:59:33.000,290,11059988,-795,0,1760666372,15178.988232719996,145.8767400900033,50714.99517432 2025-10-17,01:59:34.000,290,11059878,-795,0,1760666373,15179.102749990001,145.8273961800005,50715.00216144001 2025-10-17,01:59:35.000,290,11059945,-795,0,1760666374,15179.075804749991,145.89788748000137,50715.0231228 2025-10-17,01:59:36.000,290,11059934,-795,0,1760666375,15179.048859509996,145.890838350002,50715.03709704 2025-10-17,01:59:37.000,290,11060053,-795,0,1760666376,15179.156640469992,145.98247704000096,50714.953251599996 2025-10-17,01:59:38.000,290,11060147,-795,0,1760666377,15179.176849399992,145.89788748000137,50714.96023872001 2025-10-17,01:59:39.000,290,11059739,-795,0,1760666378,15179.190322019997,145.763954009999,50714.92530312 2025-10-17,01:59:40.000,290,11060138,-795,0,1760666379,15179.197058329992,145.98952617000032,50714.96722584 2025-10-17,01:59:41.000,290,11060016,-795,0,1760666380,15179.143167850001,146.0388700800031,50715.00216144001 2025-10-17,01:59:42.000,290,11060020,-795,0,1760666381,15179.096013679991,146.0247718200044,50714.890367520005 2025-10-17,01:59:43.000,290,11059880,-795,0,1760666382,15179.122958920001,146.21509833000164,50715.04408416 2025-10-17,01:59:44.000,290,11059819,-795,0,1760666383,15179.325048220002,146.0247718200044,50714.939277360005 2025-10-17,01:59:45.000,290,11059881,-795,0,1760666384,15179.224003570002,146.1587052899995,50714.94626448 2025-10-17,01:59:46.000,290,11059878,-795,0,1760666385,15179.156640469992,146.1869018100042,50714.88338040001 2025-10-17,01:59:47.000,290,11059824,-795,0,1760666386,15179.176849399992,146.222147460001,50714.88338040001 2025-10-17,01:59:48.000,290,11060081,-795,0,1760666387,15179.271157739997,146.3208352799993,50715.0231228 2025-10-17,01:59:49.000,290,11059940,-795,0,1760666388,15179.217267259992,146.32788440999866,50714.8484448 2025-10-17,01:59:50.000,290,11060071,-795,0,1760666389,15179.190322019997,146.23624571999972,50714.86940616 2025-10-17,01:59:51.000,290,11060039,-795,0,1760666390,15179.304839290002,146.2573931099978,50714.74363800001 2025-10-17,01:59:52.000,290,11059928,-795,0,1760666391,15179.277894049992,146.4054248399989,50714.8484448 2025-10-17,01:59:53.000,290,11059840,-795,0,1760666392,15179.149904159996,146.32788440999866,50714.91132888001 2025-10-17,01:59:54.000,290,11060061,-795,0,1760666393,15179.271157739997,146.44067049000296,50714.69472816001 2025-10-17,01:59:55.000,290,11059962,-795,0,1760666394,15179.372202389997,146.21509833000164,50714.72966376 2025-10-17,01:59:56.000,290,11059993,-795,0,1760666395,15179.325048220002,146.3701791900021,50714.890367520005 2025-10-17,01:59:57.000,290,11059706,-795,0,1760666396,15179.331784529997,146.29968789000122,50714.86241904001 2025-10-17,01:59:58.000,290,11059748,-795,0,1760666397,15179.372202389997,146.39837570999953,50714.7785736 2025-10-17,01:59:59.000,290,11059831,-795,0,1760666398,15179.351993459997,146.22919659000036,50714.94626448 2025-10-17,02:00:00.000,290,11059837,-795,0,1760666399,15179.351993459997,146.3842774500008,50714.7785736 2025-10-17,02:00:01.000,290,11059853,-795,0,1760666400,15179.372202389997,146.47591613999975,50714.83447056001 2025-10-17,02:00:02.000,290,11059840,-795,0,1760666401,15179.453038109998,146.42657223000424,50714.69472816001 2025-10-17,02:00:03.000,290,11059806,-795,0,1760666402,15179.493455969998,146.31378614999994,50714.81350920001 2025-10-17,02:00:04.000,290,11059925,-795,0,1760666403,15179.554082759998,146.4688670100004,50714.79254784001 2025-10-17,02:00:05.000,290,11059812,-795,0,1760666404,15179.547346449988,146.5957513500034,50714.841457680006 2025-10-17,02:00:06.000,290,11059792,-795,0,1760666405,15179.641654789993,146.49001439999847,50714.75062512 2025-10-17,02:00:07.000,290,11060062,-795,0,1760666406,15179.439565489993,146.52526005000254,50714.97421296 2025-10-17,02:00:08.000,290,11059719,-795,0,1760666407,15179.567555379988,146.53935831000126,50714.90434176 2025-10-17,02:00:09.000,290,11059803,-795,0,1760666408,15179.587764309988,146.46181788000104,50714.74363800001 2025-10-17,02:00:10.000,290,11059945,-795,0,1760666409,15179.560819069993,146.49706352999783,50714.86940616 2025-10-17,02:00:11.000,290,11059817,-795,0,1760666410,15179.607973239988,146.57460395999806,50714.785560719996 2025-10-17,02:00:12.000,290,11059831,-795,0,1760666411,15179.682072649994,146.55345656999998,50714.988187200004 2025-10-17,02:00:13.000,290,11059878,-795,0,1760666412,15179.682072649994,146.50411266000447,50714.890367520005 2025-10-17,02:00:14.000,290,11059886,-795,0,1760666413,15179.729226819989,146.65214438999828,50714.71568952001 2025-10-17,02:00:15.000,290,11060051,-795,0,1760666414,15179.655127409998,146.6309970000002,50714.820496320004 2025-10-17,02:00:16.000,290,11060222,-795,0,1760666415,15179.76964467999,146.58870222000405,50714.890367520005 2025-10-17,02:00:17.000,290,11059865,-795,0,1760666416,15179.76964467999,146.66624265000428,50714.86940616 2025-10-17,02:00:18.000,290,11059883,-795,0,1760666417,15179.796589919999,146.60984961000213,50714.79254784001 2025-10-17,02:00:19.000,290,11059964,-795,0,1760666418,15179.91110718999,146.75788134000322,50714.75062512 2025-10-17,02:00:20.000,290,11059887,-795,0,1760666419,15179.87742564,146.70853743000043,50714.75761224 2025-10-17,02:00:21.000,290,11059829,-795,0,1760666420,15179.843744089994,146.56050569999934,50714.820496320004 2025-10-17,02:00:22.000,290,11059936,-795,0,1760666421,15179.95152504999,146.63804612999957,50714.841457680006 2025-10-17,02:00:23.000,290,11059779,-795,0,1760666422,15179.93805243,146.67329178000364,50714.771586480005 2025-10-17,02:00:24.000,290,11059940,-795,0,1760666423,15179.9178435,146.4829652699991,50714.86940616 2025-10-17,02:00:25.000,290,11059937,-795,0,1760666424,15179.985206599995,146.5816530900047,50714.86940616 2025-10-17,02:00:26.000,290,11059888,-795,0,1760666425,15179.97173397999,146.39837570999953,50714.76459936001 2025-10-17,02:00:27.000,290,11059765,-795,0,1760666426,15179.95152504999,146.44771962000232,50714.771586480005 2025-10-17,02:00:28.000,290,11059818,-795,0,1760666427,15180.03909708,146.46181788000104,50714.71568952001 2025-10-17,02:00:29.000,290,11059654,-795,0,1760666428,15179.985206599995,146.58870222000405,50714.988187200004 2025-10-17,02:00:30.000,290,11059720,-795,0,1760666429,15180.328758409996,146.39837570999953,50714.92530312 2025-10-17,02:00:31.000,290,11059884,-795,0,1760666430,15180.254658999991,146.47591613999975,50714.89735464 2025-10-17,02:00:32.000,290,11059860,-795,0,1760666431,15180.308549479996,146.3842774500008,50714.92530312 2025-10-17,02:00:33.000,290,11059854,-795,0,1760666432,15180.308549479996,146.37722832000145,50714.73665088 2025-10-17,02:00:34.000,290,11059713,-795,0,1760666433,15180.268131619996,146.4688670100004,50714.83447056001 2025-10-17,02:00:35.000,290,11060051,-795,0,1760666434,15180.443275680002,146.24329484999907,50714.785560719996 2025-10-17,02:00:36.000,290,11059683,-795,0,1760666435,15180.476957229992,146.21509833000164,50714.81350920001 2025-10-17,02:00:37.000,290,11059876,-795,0,1760666436,15180.463484610002,146.16575441999885,50714.87639328 2025-10-17,02:00:38.000,290,11059937,-795,0,1760666437,15180.537584019992,146.29968789000122,50714.92530312 2025-10-17,02:00:39.000,290,11059757,-795,0,1760666438,15180.450011989997,146.17985268000484,50714.75062512 2025-10-17,02:00:40.000,290,11059794,-795,0,1760666439,15180.463484610002,146.20804920000228,50714.87639328 2025-10-17,02:00:41.000,290,11059906,-795,0,1760666440,15180.537584019992,146.16575441999885,50714.988187200004 2025-10-17,02:00:42.000,290,11059890,-795,0,1760666441,15180.564529260002,146.01772268999775,50714.890367520005 2025-10-17,02:00:43.000,290,11059724,-795,0,1760666442,15180.463484610002,146.11641051000333,50714.96722584 2025-10-17,02:00:44.000,290,11059815,-795,0,1760666443,15180.578001879992,146.08116485999926,50714.86241904001 2025-10-17,02:00:45.000,290,11060050,-795,0,1760666444,15180.537584019992,146.06706660000054,50714.91132888001 2025-10-17,02:00:46.000,290,11059865,-795,0,1760666445,15180.557792949992,146.01772268999775,50714.820496320004 2025-10-17,02:00:47.000,290,11059840,-795,0,1760666446,15180.672310219998,145.98247704000096,50714.87639328 2025-10-17,02:00:48.000,290,11059832,-795,0,1760666447,15180.564529260002,145.9754279100016,50714.82748344 2025-10-17,02:00:49.000,290,11059784,-795,0,1760666448,15180.571265569997,145.98247704000096,50714.8484448 2025-10-17,02:00:50.000,290,11060054,-795,0,1760666449,15180.524111400002,145.89788748000137,50714.74363800001 2025-10-17,02:00:51.000,290,11059967,-795,0,1760666450,15180.503902470002,145.890838350002,50714.79953496 2025-10-17,02:00:52.000,290,11060012,-795,0,1760666451,15180.544320330002,145.77100313999836,50714.79953496 2025-10-17,02:00:53.000,290,11059906,-795,0,1760666452,15180.456748299992,145.69346270999813,50714.7087024 2025-10-17,02:00:54.000,290,11059886,-795,0,1760666453,15180.450011989997,145.77100313999836,50714.722676640005 2025-10-17,02:00:55.000,290,11059887,-795,0,1760666454,15180.389385199996,145.59477488999983,50714.92530312 2025-10-17,02:00:56.000,290,11059566,-795,0,1760666455,15180.463484610002,145.70756097000412,50714.86241904001 2025-10-17,02:00:57.000,290,11059680,-795,0,1760666456,15180.429803059997,145.62297141000454,50714.76459936001 2025-10-17,02:00:58.000,290,11059712,-795,0,1760666457,15180.315285789991,145.58772576000047,50714.81350920001 2025-10-17,02:00:59.000,290,11059800,-795,0,1760666458,15180.375912579992,145.5172344599996,50715.00216144001 2025-10-17,02:01:00.000,290,11059696,-795,0,1760666459,15180.22097745,145.53838184999768,50714.86940616 2025-10-17,02:01:01.000,290,11059907,-795,0,1760666460,15180.247922689996,145.4185466400013,50714.939277360005 2025-10-17,02:01:02.000,290,11059681,-795,0,1760666461,15180.05256969999,145.4326449,50714.96722584 2025-10-17,02:01:03.000,290,11059769,-795,0,1760666462,15180.227713759996,145.29871143000491,50714.8484448 2025-10-17,02:01:04.000,290,11059843,-795,0,1760666463,15180.207504829996,145.4819888100028,50714.988187200004 2025-10-17,02:01:05.000,290,11059947,-795,0,1760666464,15180.005415529995,145.24936752000212,50714.988187200004 2025-10-17,02:01:06.000,290,11059727,-795,0,1760666465,15180.01888815,145.24231839000277,50715.12792960001 2025-10-17,02:01:07.000,290,11059770,-795,0,1760666466,15180.01215183999,145.22822013000405,50714.98120008001 2025-10-17,02:01:08.000,290,11059874,-795,0,1760666467,15179.85048039999,145.20002360999933,50714.88338040001 2025-10-17,02:01:09.000,290,11060088,-795,0,1760666468,15179.95826136,145.24231839000277,50715.08600688 2025-10-17,02:01:10.000,290,11059869,-795,0,1760666469,15179.944788739995,145.24231839000277,50715.05107128001 2025-10-17,02:01:11.000,290,11059690,-795,0,1760666470,15179.944788739995,145.4537922899981,50715.00216144001 2025-10-17,02:01:12.000,290,11059885,-795,0,1760666471,15180.01215183999,145.13658143999783,50715.14889096001 2025-10-17,02:01:13.000,290,11059895,-795,0,1760666472,15179.964997669995,145.13658143999783,50715.03010992001 2025-10-17,02:01:14.000,290,11059648,-795,0,1760666473,15180.01215183999,145.19297447999998,50715.01613568 2025-10-17,02:01:15.000,290,11059782,-795,0,1760666474,15179.95826136,145.21412186999805,50715.07203264 2025-10-17,02:01:16.000,290,11059796,-795,0,1760666475,15179.93805243,145.1083849200004,50715.06504552 2025-10-17,02:01:17.000,290,11059897,-795,0,1760666476,15179.904370879995,145.05904101000488,50715.08600688 2025-10-17,02:01:18.000,290,11059984,-795,0,1760666477,15179.9178435,145.09428666000167,50714.96722584 2025-10-17,02:01:19.000,290,11059705,-795,0,1760666478,15179.99194290999,145.20002360999933,50715.13491672 2025-10-17,02:01:20.000,290,11059990,-795,0,1760666479,15180.07951494,145.0237953600008,50715.04408416 2025-10-17,02:01:21.000,290,11059959,-795,0,1760666480,15180.066042319995,145.2352692600034,50714.96023872001 2025-10-17,02:01:22.000,290,11059874,-795,0,1760666481,15180.03236076999,145.04494274999888,50715.07901976001 2025-10-17,02:01:23.000,290,11059902,-795,0,1760666482,15180.025624459995,145.0731392700036,50715.16985232001 2025-10-17,02:01:24.000,290,11059773,-795,0,1760666483,15180.01888815,145.09428666000167,50715.14190384 2025-10-17,02:01:25.000,290,11059949,-795,0,1760666484,15180.01215183999,145.18592535000062,50715.20478792 2025-10-17,02:01:26.000,290,11059834,-795,0,1760666485,15179.95826136,145.21412186999805,50714.918316 2025-10-17,02:01:27.000,290,11059638,-795,0,1760666486,15180.005415529995,145.22822013000405,50715.14889096001 2025-10-17,02:01:28.000,290,11059787,-795,0,1760666487,15180.05256969999,145.24936752000212,50714.92530312 2025-10-17,02:01:29.000,290,11059864,-795,0,1760666488,15180.086251249995,145.1718270900019,50715.05107128001 2025-10-17,02:01:30.000,290,11059877,-795,0,1760666489,15180.066042319995,145.26346578000084,50715.120942479996 2025-10-17,02:01:31.000,290,11059692,-795,0,1760666490,15180.045833389995,145.2070727399987,50715.03010992001 2025-10-17,02:01:32.000,290,11059811,-795,0,1760666491,15180.066042319995,145.17887622000126,50714.96722584 2025-10-17,02:01:33.000,290,11059728,-795,0,1760666492,15179.964997669995,145.16477796000254,50714.988187200004 2025-10-17,02:01:34.000,290,11059704,-795,0,1760666493,15180.09972387,145.24231839000277,50715.06504552 2025-10-17,02:01:35.000,290,11059708,-795,0,1760666494,15180.09972387,145.18592535000062,50714.86940616 2025-10-17,02:01:36.000,290,11059788,-795,0,1760666495,15180.07277862999,145.22822013000405,50715.07203264 2025-10-17,02:01:37.000,290,11059793,-795,0,1760666496,15180.18055959,145.28461316999892,50715.08600688 2025-10-17,02:01:38.000,290,11059775,-795,0,1760666497,15180.187295899996,145.22822013000405,50714.88338040001 2025-10-17,02:01:39.000,290,11059910,-795,0,1760666498,15180.227713759996,145.3339570800017,50714.99517432 2025-10-17,02:01:40.000,290,11059793,-795,0,1760666499,15180.254658999991,145.26346578000084,50714.96023872001 2025-10-17,02:01:41.000,290,11059881,-795,0,1760666500,15180.28160424,145.32690795000235,50715.01613568 2025-10-17,02:01:42.000,290,11059864,-795,0,1760666501,15180.328758409996,145.39035012000386,50714.96023872001 2025-10-17,02:01:43.000,290,11059805,-795,0,1760666502,15180.423066750001,145.49608707000152,50714.953251599996 2025-10-17,02:01:44.000,290,11059872,-795,0,1760666503,15180.355703649991,145.47493968000344,50714.93229024001 2025-10-17,02:01:45.000,290,11059966,-795,0,1760666504,15180.382648890001,145.37625185999786,50714.97421296 2025-10-17,02:01:46.000,290,11059557,-795,0,1760666505,15180.369176269996,145.47493968000344,50714.89735464 2025-10-17,02:01:47.000,290,11060037,-795,0,1760666506,15180.362439960001,145.37625185999786,50714.86940616 2025-10-17,02:01:48.000,290,11059878,-795,0,1760666507,15180.429803059997,145.50313620000088,50714.92530312 2025-10-17,02:01:49.000,290,11059728,-795,0,1760666508,15180.537584019992,145.319858820003,50715.03709704 2025-10-17,02:01:50.000,290,11059783,-795,0,1760666509,15180.476957229992,145.47493968000344,50714.96722584 2025-10-17,02:01:51.000,290,11059818,-795,0,1760666510,15180.557792949992,145.55952924000303,50714.90434176 2025-10-17,02:01:52.000,290,11059799,-795,0,1760666511,15180.510638779997,145.49608707000152,50714.94626448 2025-10-17,02:01:53.000,290,11059989,-795,0,1760666512,15180.638628669993,145.5665783700024,50714.82748344 2025-10-17,02:01:54.000,290,11059926,-795,0,1760666513,15180.638628669993,145.53133271999832,50714.83447056001 2025-10-17,02:01:55.000,290,11059669,-795,0,1760666514,15180.827245349989,145.5665783700024,50715.0231228 2025-10-17,02:01:56.000,290,11059815,-795,0,1760666515,15180.901344759994,145.55952924000303,50714.92530312 2025-10-17,02:01:57.000,290,11059862,-795,0,1760666516,15180.766618559988,145.53838184999768,50714.70171528 2025-10-17,02:01:58.000,290,11059857,-795,0,1760666517,15180.807036419988,145.60182401999919,50715.03709704 2025-10-17,02:01:59.000,290,11059803,-795,0,1760666518,15180.773354869998,145.55248011000367,50715.03709704 2025-10-17,02:02:00.000,290,11059780,-795,0,1760666519,15180.908081069989,145.44674315999873,50715.03010992001 2025-10-17,02:02:01.000,290,11060078,-795,0,1760666520,15180.935026309999,145.57362750000175,50714.988187200004 2025-10-17,02:02:02.000,290,11059660,-795,0,1760666521,15180.807036419988,145.55952924000303,50715.24671064001 2025-10-17,02:02:03.000,290,11059820,-795,0,1760666522,15180.941762619994,145.6652661900007,50715.11395536 2025-10-17,02:02:04.000,290,11060135,-795,0,1760666523,15180.901344759994,145.72165923000284,50714.98120008001 2025-10-17,02:02:05.000,290,11060087,-795,0,1760666524,15180.854190589998,145.57362750000175,50714.939277360005 2025-10-17,02:02:06.000,290,11059736,-795,0,1760666525,15180.948498929989,145.64411880000262,50714.85543192 2025-10-17,02:02:07.000,290,11060022,-795,0,1760666526,15180.98891678999,145.6793644499994,50715.009148560006 2025-10-17,02:02:08.000,290,11059981,-795,0,1760666527,15180.901344759994,145.6159222799979,50714.86940616 2025-10-17,02:02:09.000,290,11059690,-795,0,1760666528,15181.022598339994,145.55952924000303,50715.009148560006 2025-10-17,02:02:10.000,290,11059849,-795,0,1760666529,15181.04954357999,145.60182401999919,50714.97421296 2025-10-17,02:02:11.000,290,11059859,-795,0,1760666530,15180.955235239999,145.55952924000303,50715.19780080001 2025-10-17,02:02:12.000,290,11059797,-795,0,1760666531,15180.921553689994,145.59477488999983,50714.85543192 2025-10-17,02:02:13.000,290,11059656,-795,0,1760666532,15181.15732454,145.5172344599996,50714.97421296 2025-10-17,02:02:14.000,290,11060156,-795,0,1760666533,15180.968707859989,145.40444838000258,50714.841457680006 2025-10-17,02:02:15.000,290,11059887,-795,0,1760666534,15181.11017036999,145.41149751000194,50715.0231228 2025-10-17,02:02:16.000,290,11059905,-795,0,1760666535,15181.002389409994,145.31280969000363,50715.07203264 2025-10-17,02:02:17.000,290,11059956,-795,0,1760666536,15181.002389409994,145.77100313999836,50715.12792960001 2025-10-17,02:02:18.000,290,11059970,-795,0,1760666537,15180.941762619994,145.4819888100028,50715.07203264 2025-10-17,02:02:19.000,290,11060109,-795,0,1760666538,15180.968707859989,145.6652661900007,50715.09998112001 2025-10-17,02:02:20.000,290,11059870,-795,0,1760666539,15181.002389409994,145.4537922899981,50714.988187200004 2025-10-17,02:02:21.000,290,11059734,-795,0,1760666540,15181.002389409994,145.60887314999854,50715.16985232001 2025-10-17,02:02:22.000,290,11059848,-795,0,1760666541,15181.015862029999,145.5806766300011,50715.11395536 2025-10-17,02:02:23.000,290,11060041,-795,0,1760666542,15180.941762619994,145.62297141000454,50715.12792960001 2025-10-17,02:02:24.000,290,11059951,-795,0,1760666543,15180.793563799998,145.46789055000409,50715.1628652 2025-10-17,02:02:25.000,290,11060010,-795,0,1760666544,15180.860926899994,145.49608707000152,50715.06504552 2025-10-17,02:02:26.000,290,11059933,-795,0,1760666545,15180.780091179993,145.48903794000216,50715.08600688 2025-10-17,02:02:27.000,290,11060018,-795,0,1760666546,15180.887872139989,145.55248011000367,50715.058058400005 2025-10-17,02:02:28.000,290,11059793,-795,0,1760666547,15180.793563799998,145.53133271999832,50715.07901976001 2025-10-17,02:02:29.000,290,11059706,-795,0,1760666548,15180.968707859989,145.46789055000409,50715.092994 2025-10-17,02:02:30.000,290,11059846,-795,0,1760666549,15180.780091179993,145.5172344599996,50715.009148560006 2025-10-17,02:02:31.000,290,11059867,-795,0,1760666550,15180.874399519998,145.36215359999915,50715.16985232001 2025-10-17,02:02:32.000,290,11059888,-795,0,1760666551,15180.739673319993,145.3692027299985,50715.21876216001 2025-10-17,02:02:33.000,290,11059900,-795,0,1760666552,15180.739673319993,145.49608707000152,50715.13491672 2025-10-17,02:02:34.000,290,11059940,-795,0,1760666553,15180.705991769988,145.47493968000344,50715.03709704 2025-10-17,02:02:35.000,290,11059855,-795,0,1760666554,15180.665573910002,145.39035012000386,50715.18382656 2025-10-17,02:02:36.000,290,11059981,-795,0,1760666555,15180.685782840003,145.49608707000152,50715.05107128001 2025-10-17,02:02:37.000,290,11059754,-795,0,1760666556,15180.726200699988,145.47493968000344,50715.14889096001 2025-10-17,02:02:38.000,290,11059831,-795,0,1760666557,15180.658837599993,145.53133271999832,50715.19780080001 2025-10-17,02:02:39.000,290,11059707,-795,0,1760666558,15180.611683429997,145.6159222799979,50715.33055608 2025-10-17,02:02:40.000,290,11059970,-795,0,1760666559,15180.578001879992,145.58772576000047,50715.20478792 2025-10-17,02:02:41.000,290,11059829,-795,0,1760666560,15180.645364980002,145.60887314999854,50715.24671064001 2025-10-17,02:02:42.000,290,11059831,-795,0,1760666561,15180.551056639997,145.58772576000047,50715.18382656 2025-10-17,02:02:43.000,290,11060091,-795,0,1760666562,15180.652101289998,145.62297141000454,50715.35850456 2025-10-17,02:02:44.000,290,11059914,-795,0,1760666563,15180.699255459993,145.58772576000047,50715.21177504 2025-10-17,02:02:45.000,290,11059837,-795,0,1760666564,15180.611683429997,145.55248011000367,50715.155878080004 2025-10-17,02:02:46.000,290,11059897,-795,0,1760666565,15180.618419739993,145.64411880000262,50715.14889096001 2025-10-17,02:02:47.000,290,11059918,-795,0,1760666566,15180.510638779997,145.67231532000005,50715.30959472 2025-10-17,02:02:48.000,290,11060057,-795,0,1760666567,15180.544320330002,145.6159222799979,50715.21876216001 2025-10-17,02:02:49.000,290,11059992,-795,0,1760666568,15180.490429849997,145.59477488999983,50715.24671064001 2025-10-17,02:02:50.000,290,11059770,-795,0,1760666569,15180.450011989997,145.69346270999813,50715.21177504 2025-10-17,02:02:51.000,290,11059882,-795,0,1760666570,15180.470220919997,145.73575749000156,50715.16985232001 2025-10-17,02:02:52.000,290,11059976,-795,0,1760666571,15180.369176269996,145.71461010000348,50715.323568960004 2025-10-17,02:02:53.000,290,11059808,-795,0,1760666572,15180.389385199996,145.69346270999813,50715.225749280005 2025-10-17,02:02:54.000,290,11060001,-795,0,1760666573,15180.517375089992,145.75690487999964,50715.18382656 2025-10-17,02:02:55.000,290,11059845,-795,0,1760666574,15180.355703649991,145.74280662000092,50715.29562048001 2025-10-17,02:02:56.000,290,11059858,-795,0,1760666575,15180.254658999991,145.68641357999877,50715.35850456 2025-10-17,02:02:57.000,290,11059947,-795,0,1760666576,15180.315285789991,145.69346270999813,50715.37946592 2025-10-17,02:02:58.000,290,11059766,-795,0,1760666577,15180.322022100001,145.73575749000156,50715.274659120005 2025-10-17,02:02:59.000,290,11060007,-795,0,1760666578,15180.342231030001,145.86969096000394,50715.31658184001 2025-10-17,02:03:00.000,290,11059922,-795,0,1760666579,15180.308549479996,145.86264183000458,50715.19081368 2025-10-17,02:03:01.000,290,11059864,-795,0,1760666580,15180.375912579992,145.90493661000073,50715.2327364 2025-10-17,02:03:02.000,290,11060051,-795,0,1760666581,15180.308549479996,145.93313312999817,50715.176839440006 2025-10-17,02:03:03.000,290,11059987,-795,0,1760666582,15180.234450069991,145.79919966000307,50715.225749280005 2025-10-17,02:03:04.000,290,11059746,-795,0,1760666583,15180.24118638,145.9401822600048,50715.23972352 2025-10-17,02:03:05.000,290,11059904,-795,0,1760666584,15180.456748299992,145.9260839999988,50715.274659120005 2025-10-17,02:03:06.000,290,11060021,-795,0,1760666585,15180.274867929991,145.95428052000352,50715.21876216001 2025-10-17,02:03:07.000,290,11059935,-795,0,1760666586,15180.247922689996,146.05296834000183,50715.29562048001 2025-10-17,02:03:08.000,290,11059922,-715,0,1760666587,15180.146878039995,146.0741157299999,50715.33055608 2025-10-17,02:03:09.000,290,11059813,-795,0,1760666588,15180.15361434999,146.1375579000014,50715.38645304001 2025-10-17,02:03:10.000,290,11059889,-795,0,1760666589,15180.214241139991,146.20804920000228,50715.33055608 2025-10-17,02:03:11.000,290,11059785,-795,0,1760666590,15180.01888815,146.20100007000292,50715.3724788 2025-10-17,02:03:12.000,290,11059781,-795,0,1760666591,15180.18055959,146.17985268000484,50715.40042728 2025-10-17,02:03:13.000,290,11059953,-795,0,1760666592,15180.187295899996,146.25034397999843,50715.28164624 2025-10-17,02:03:14.000,290,11059760,-795,0,1760666593,15180.086251249995,146.08116485999926,50715.25369776 2025-10-17,02:03:15.000,290,11059773,-795,0,1760666594,15180.045833389995,146.22919659000036,50715.21876216001 2025-10-17,02:03:16.000,290,11059886,-795,0,1760666595,15180.07277862999,146.27854050000315,50715.288633359996 2025-10-17,02:03:17.000,290,11059883,-795,0,1760666596,15180.03909708,146.2714913700038,50715.19780080001 2025-10-17,02:03:18.000,290,11059797,-795,0,1760666597,15179.89763457,146.24329484999907,50715.288633359996 2025-10-17,02:03:19.000,290,11059843,-795,0,1760666598,15180.126669109995,146.3208352799993,50715.20478792 2025-10-17,02:03:20.000,290,11059735,-795,0,1760666599,15180.045833389995,146.41247396999825,50715.3026076 2025-10-17,02:03:21.000,290,11059948,-795,0,1760666600,15180.03909708,146.29968789000122,50715.16985232001 2025-10-17,02:03:22.000,290,11059694,-795,0,1760666601,15180.03236076999,146.41952310000488,50715.25369776 2025-10-17,02:03:23.000,290,11060069,-795,0,1760666602,15179.97847029,146.41952310000488,50715.26767200001 2025-10-17,02:03:24.000,290,11059888,-795,0,1760666603,15180.086251249995,146.49001439999847,50715.393440160005 2025-10-17,02:03:25.000,290,11059895,-795,0,1760666604,15179.97173397999,146.42657223000424,50715.25369776 2025-10-17,02:03:26.000,290,11059885,-795,0,1760666605,15180.01215183999,146.63804612999957,50715.07203264 2025-10-17,02:03:27.000,290,11059773,-795,0,1760666606,15179.904370879995,146.51116179000383,50715.14190384 2025-10-17,02:03:28.000,290,11059935,-795,0,1760666607,15179.89763457,146.5816530900047,50715.20478792 2025-10-17,02:03:29.000,290,11059899,-795,0,1760666608,15179.83700778,146.4829652699991,50715.31658184001 2025-10-17,02:03:30.000,290,11059820,-795,0,1760666609,15179.776380989999,146.52526005000254,50715.120942479996 2025-10-17,02:03:31.000,290,11059830,-795,0,1760666610,15179.85048039999,146.60280048000277,50715.30959472 2025-10-17,02:03:32.000,290,11059854,-795,0,1760666611,15179.796589919999,146.5816530900047,50715.30959472 2025-10-17,02:03:33.000,290,11059934,-795,0,1760666612,15179.749435749989,146.5957513500034,50715.3026076 2025-10-17,02:03:34.000,290,11060026,-795,0,1760666613,15179.87068932999,146.5675548299987,50715.21177504 2025-10-17,02:03:35.000,290,11059878,-795,0,1760666614,15179.742699439994,146.65214438999828,50715.288633359996 2025-10-17,02:03:36.000,290,11059730,-795,0,1760666615,15179.749435749989,146.60280048000277,50715.19780080001 2025-10-17,02:03:37.000,290,11059862,-795,0,1760666616,15179.78985360999,146.680340910003,50715.26767200001 2025-10-17,02:03:38.000,290,11059812,-795,0,1760666617,15179.735963129999,146.63804612999957,50715.12792960001 2025-10-17,02:03:39.000,290,11059891,-795,0,1760666618,15179.776380989999,146.5675548299987,50715.33055608 2025-10-17,02:03:40.000,290,11060051,-795,0,1760666619,15179.682072649994,146.47591613999975,50715.33055608 2025-10-17,02:03:41.000,290,11060045,-795,0,1760666620,15179.675336339998,146.68739004000236,50715.323568960004 2025-10-17,02:03:42.000,290,11059836,-795,0,1760666621,15179.668600029989,146.64509525999893,50715.512221200006 2025-10-17,02:03:43.000,290,11059970,-795,0,1760666622,15179.702281579994,146.66624265000428,50715.25369776 2025-10-17,02:03:44.000,290,11059822,-795,0,1760666623,15179.574291689998,146.51821092000318,50715.21177504 2025-10-17,02:03:45.000,290,11059952,-795,0,1760666624,15179.682072649994,146.6168987400015,50715.21177504 2025-10-17,02:03:46.000,290,11059840,-795,0,1760666625,15179.722490509994,146.65214438999828,50715.344530320006 2025-10-17,02:03:47.000,290,11059831,-795,0,1760666626,15179.796589919999,146.65919351999764,50715.21876216001 2025-10-17,02:03:48.000,290,11059808,-795,0,1760666627,15179.607973239988,146.7155865599998,50715.18382656 2025-10-17,02:03:49.000,290,11059810,-795,0,1760666628,15179.722490509994,146.66624265000428,50715.14889096001 2025-10-17,02:03:50.000,290,11060016,-795,0,1760666629,15179.547346449988,146.5675548299987,50715.19081368 2025-10-17,02:03:51.000,290,11059829,-795,0,1760666630,15179.634918479998,146.64509525999893,50715.33055608 2025-10-17,02:03:52.000,290,11059994,-795,0,1760666631,15179.547346449988,146.65214438999828,50715.26068488 2025-10-17,02:03:53.000,290,11059773,-795,0,1760666632,15179.574291689998,146.64509525999893,50715.31658184001 2025-10-17,02:03:54.000,290,11059895,-795,0,1760666633,15179.493455969998,146.680340910003,50715.26068488 2025-10-17,02:03:55.000,290,11059858,-795,0,1760666634,15179.493455969998,146.8424709000028,50715.2327364 2025-10-17,02:03:56.000,290,11060075,-795,0,1760666635,15179.594500619998,146.68739004000236,50715.24671064001 2025-10-17,02:03:57.000,290,11059770,-795,0,1760666636,15179.520401209993,146.73673394999787,50715.26068488 2025-10-17,02:03:58.000,290,11059922,-795,0,1760666637,15179.554082759998,146.65214438999828,50715.36549168001 2025-10-17,02:03:59.000,290,11060006,-795,0,1760666638,15179.661863719994,146.5957513500034,50715.25369776 2025-10-17,02:04:00.000,290,11059804,-795,0,1760666639,15179.446301800002,146.65919351999764,50715.07901976001 2025-10-17,02:04:01.000,290,11059978,-795,0,1760666640,15179.378938699992,146.5957513500034,50715.274659120005 2025-10-17,02:04:02.000,290,11059741,-795,0,1760666641,15179.419356559993,146.67329178000364,50715.20478792 2025-10-17,02:04:03.000,290,11059949,-795,0,1760666642,15179.506928589988,146.56050569999934,50715.23972352 2025-10-17,02:04:04.000,290,11059636,-795,0,1760666643,15179.493455969998,146.7437830800045,50715.29562048001 2025-10-17,02:04:05.000,290,11060093,-795,0,1760666644,15179.473247039998,146.73673394999787,50715.23972352 2025-10-17,02:04:06.000,290,11059886,-795,0,1760666645,15179.520401209993,146.70148830000107,50715.25369776 2025-10-17,02:04:07.000,290,11059941,-795,0,1760666646,15179.405883940002,146.67329178000364,50715.26767200001 2025-10-17,02:04:08.000,290,11059936,-795,0,1760666647,15179.486719659988,146.67329178000364,50715.38645304001 2025-10-17,02:04:09.000,290,11059947,-795,0,1760666648,15179.412620249997,146.77197960000194,50715.274659120005 2025-10-17,02:04:10.000,290,11059897,-795,0,1760666649,15179.325048220002,146.69443917000171,50715.23972352 2025-10-17,02:04:11.000,290,11059825,-795,0,1760666650,15179.378938699992,146.80722524999874,50715.29562048001 2025-10-17,02:04:12.000,290,11059956,-715,0,1760666651,15179.237476189992,146.84952003000217,50715.288633359996 2025-10-17,02:04:13.000,290,11059945,-795,0,1760666652,15179.311575599997,146.8142743799981,50715.35850456 2025-10-17,02:04:14.000,290,11059898,-795,0,1760666653,15179.250948809997,146.69443917000171,50715.344530320006 2025-10-17,02:04:15.000,290,11059925,-795,0,1760666654,15179.224003570002,146.75083221000386,50715.323568960004 2025-10-17,02:04:16.000,290,11059795,-795,0,1760666655,15179.203794640001,146.80722524999874,50715.33754320001 2025-10-17,02:04:17.000,290,11059874,-795,0,1760666656,15179.015177959991,146.80722524999874,50715.50523408001 2025-10-17,02:04:18.000,290,11059890,-795,0,1760666657,15179.048859509996,146.67329178000364,50715.29562048001 2025-10-17,02:04:19.000,290,11059829,-795,0,1760666658,15179.055595819991,146.8283726400041,50715.51920832 2025-10-17,02:04:20.000,290,11059851,-795,0,1760666659,15179.00170534,146.75788134000322,50715.31658184001 2025-10-17,02:04:21.000,290,11059853,-795,0,1760666660,15179.028650579996,146.7296848199985,50715.42138864 2025-10-17,02:04:22.000,290,11059858,-795,0,1760666661,15179.00170534,146.8424709000028,50715.36549168001 2025-10-17,02:04:23.000,290,11059842,-795,0,1760666662,15179.02191427,146.78607786000066,50715.42138864 2025-10-17,02:04:24.000,290,11059918,-795,0,1760666663,15178.95455116999,146.89181480999832,50715.42837576 2025-10-17,02:04:25.000,290,11059858,-795,0,1760666664,15179.00170534,146.8777165499996,50715.35151744 2025-10-17,02:04:26.000,290,11059823,-795,0,1760666665,15178.93434223999,146.80017611999938,50715.36549168001 2025-10-17,02:04:27.000,290,11059904,-795,0,1760666666,15178.866979139995,146.89886393999768,50715.40042728 2025-10-17,02:04:28.000,290,11059841,-795,0,1760666667,15178.91413330999,146.9411587200011,50715.38645304001 2025-10-17,02:04:29.000,290,11059787,-795,0,1760666668,15178.92086962,146.91296220000368,50715.35151744 2025-10-17,02:04:30.000,290,11059903,-795,0,1760666669,15178.83329758999,146.9764043699979,50715.24671064001 2025-10-17,02:04:31.000,290,11059795,-795,0,1760666670,15178.866979139995,146.98345350000454,50715.4074144 2025-10-17,02:04:32.000,290,11059877,-795,0,1760666671,15178.86024283,147.01165002000198,50715.3724788 2025-10-17,02:04:33.000,290,11059866,-795,0,1760666672,15178.85350651999,147.13148522999836,50715.40042728 2025-10-17,02:04:34.000,290,11059982,-795,0,1760666673,15178.786143419995,147.15968175000307,50715.456324239996 2025-10-17,02:04:35.000,290,11059970,-795,0,1760666674,15178.8400339,147.18082914000115,50715.33754320001 2025-10-17,02:04:36.000,290,11059970,-795,0,1760666675,15178.866979139995,147.25836957000138,50715.21177504 2025-10-17,02:04:37.000,290,11059863,-795,0,1760666676,15178.79287972999,147.19492739999987,50715.323568960004 2025-10-17,02:04:38.000,290,11059832,-795,0,1760666677,15178.85350651999,147.25836957000138,50715.35151744 2025-10-17,02:04:39.000,290,11059817,-795,0,1760666678,15178.86024283,147.25132044000202,50715.2327364 2025-10-17,02:04:40.000,290,11059945,-795,0,1760666679,15178.826561279995,147.24427131000266,50715.323568960004 2025-10-17,02:04:41.000,290,11059905,-795,0,1760666680,15178.927605929995,147.3711556499984,50715.288633359996 2025-10-17,02:04:42.000,290,11059946,-795,0,1760666681,15178.83329758999,147.5191873799995,50715.288633359996 2025-10-17,02:04:43.000,290,11059825,-795,0,1760666682,15178.8400339,147.47689260000334,50715.38645304001 2025-10-17,02:04:44.000,290,11059822,-795,0,1760666683,15178.89392437999,147.54033477000485,50715.37946592 2025-10-17,02:04:45.000,290,11060036,-795,0,1760666684,15178.94107855,147.5473839000042,50715.393440160005 2025-10-17,02:04:46.000,290,11059807,-795,0,1760666685,15178.91413330999,147.55443303000357,50715.442350000005 2025-10-17,02:04:47.000,290,11059869,-795,0,1760666686,15178.866979139995,147.63902259000315,50715.4074144 2025-10-17,02:04:48.000,290,11059840,-795,0,1760666687,15178.89392437999,147.59672780999972,50715.52619544 2025-10-17,02:04:49.000,290,11059831,-795,0,1760666688,15178.887188069995,147.70246476000466,50715.38645304001 2025-10-17,02:04:50.000,290,11059948,-795,0,1760666689,15178.86024283,147.7447595400008,50715.323568960004 2025-10-17,02:04:51.000,290,11059873,-795,0,1760666690,15178.90066069,147.87164388000383,50715.40042728 2025-10-17,02:04:52.000,290,11059864,-795,0,1760666691,15178.91413330999,147.8293491000004,50715.42138864 2025-10-17,02:04:53.000,290,11059797,-795,0,1760666692,15178.97476009999,147.7447595400008,50715.4074144 2025-10-17,02:04:54.000,290,11059921,-795,0,1760666693,15179.028650579996,147.8786930100032,50715.37946592 2025-10-17,02:04:55.000,290,11059850,-795,0,1760666694,15179.008441649996,147.96328257000278,50715.35850456 2025-10-17,02:04:56.000,290,11059907,-795,0,1760666695,15178.988232719996,148.06197039000108,50715.35151744 2025-10-17,02:04:57.000,290,11059870,-795,0,1760666696,15179.02191427,148.0126264799983,50715.442350000005 2025-10-17,02:04:58.000,290,11059839,-795,0,1760666697,15178.96128748,148.11836343000323,50715.40042728 2025-10-17,02:04:59.000,290,11059969,-795,0,1760666698,15179.015177959991,148.05492126000172,50715.36549168001 2025-10-17,02:05:00.000,290,11059930,-795,0,1760666699,15179.035386889991,148.08311777999916,50715.33754320001 2025-10-17,02:05:01.000,290,11059819,-795,0,1760666700,15179.069068439996,148.21000212000217,50715.35850456 2025-10-17,02:05:02.000,290,11059967,-795,0,1760666701,15178.98149641,148.21000212000217,50715.30959472 2025-10-17,02:05:03.000,290,11059901,-795,0,1760666702,15179.048859509996,148.21000212000217,50715.33055608 2025-10-17,02:05:04.000,290,11059674,-795,0,1760666703,15179.035386889991,148.29459168000176,50715.3026076 2025-10-17,02:05:05.000,290,11059986,-795,0,1760666704,15179.0421232,148.40032862999942,50715.288633359996 2025-10-17,02:05:06.000,290,11059884,-795,0,1760666705,15179.015177959991,148.25229689999833,50715.26068488 2025-10-17,02:05:07.000,290,11059935,-795,0,1760666706,15179.028650579996,148.27344429000368,50715.323568960004 2025-10-17,02:05:08.000,290,11059983,-795,0,1760666707,15179.089277369996,148.40032862999942,50715.26767200001 2025-10-17,02:05:09.000,290,11059764,-795,0,1760666708,15179.109486299996,148.39327950000006,50715.35850456 2025-10-17,02:05:10.000,290,11059813,-795,0,1760666709,15179.055595819991,148.4355742800035,50715.2327364 2025-10-17,02:05:11.000,290,11059990,-795,0,1760666710,15179.028650579996,148.4708199300003,50715.33055608 2025-10-17,02:05:12.000,290,11059760,-795,0,1760666711,15179.096013679991,148.4708199300003,50715.344530320006 2025-10-17,02:05:13.000,290,11059930,-795,0,1760666712,15179.048859509996,148.54131123000116,50715.33055608 2025-10-17,02:05:14.000,290,11059891,-795,0,1760666713,15178.98149641,148.52721297000244,50715.23972352 2025-10-17,02:05:15.000,290,11059755,-795,0,1760666714,15179.055595819991,148.5342621000018,50715.28164624 2025-10-17,02:05:16.000,290,11059876,-795,0,1760666715,15178.947814859996,148.55540948999987,50715.29562048001 2025-10-17,02:05:17.000,290,11059939,-795,0,1760666716,15179.008441649996,148.63999904999946,50715.33055608 2025-10-17,02:05:18.000,290,11059917,-795,0,1760666717,15178.907396999995,148.57655687999795,50715.33754320001 2025-10-17,02:05:19.000,290,11059852,-795,0,1760666718,15178.96128748,148.51311471000372,50715.31658184001 2025-10-17,02:05:20.000,290,11059943,-795,0,1760666719,15178.86024283,148.50606558000436,50715.35151744 2025-10-17,02:05:21.000,290,11059778,-795,0,1760666720,15178.85350651999,148.6822938300029,50715.393440160005 2025-10-17,02:05:22.000,290,11059918,-795,0,1760666721,15178.87371544999,148.6822938300029,50715.323568960004 2025-10-17,02:05:23.000,290,11059922,-795,0,1760666722,15178.806352349995,148.5836060100046,50715.28164624 2025-10-17,02:05:24.000,290,11059803,-795,0,1760666723,15178.77940711,148.6329499200001,50715.33055608 2025-10-17,02:05:25.000,290,11059875,-795,0,1760666724,15178.73225293999,148.56245861999923,50715.31658184001 2025-10-17,02:05:26.000,290,11059930,-795,0,1760666725,15178.73898925,148.54836036000052,50715.30959472 2025-10-17,02:05:27.000,290,11059972,-795,0,1760666726,15178.69183507999,148.61180253000202,50715.38645304001 2025-10-17,02:05:28.000,290,11059999,-795,0,1760666727,15178.685098769995,148.60475340000266,50715.42138864 2025-10-17,02:05:29.000,290,11059838,-795,0,1760666728,15178.65141721999,148.54836036000052,50715.4772856 2025-10-17,02:05:30.000,290,11059927,-795,0,1760666729,15178.6379446,148.61885166000138,50715.4074144 2025-10-17,02:05:31.000,290,11060009,-795,0,1760666730,15178.563845189994,148.56245861999923,50715.4074144 2025-10-17,02:05:32.000,290,11059921,-795,0,1760666731,15178.61099935999,148.6329499200001,50715.40042728 2025-10-17,02:05:33.000,290,11059944,-795,0,1760666732,15178.536899949999,148.6329499200001,50715.456324239996 2025-10-17,02:05:34.000,290,11059854,-795,0,1760666733,15178.530163639989,148.5695077499986,50715.4074144 2025-10-17,02:05:35.000,290,11059913,-795,0,1760666734,15178.442591609994,148.5836060100046,50715.53318256001 2025-10-17,02:05:36.000,290,11059914,-795,0,1760666735,15178.415646369998,148.56245861999923,50715.442350000005 2025-10-17,02:05:37.000,290,11059882,-795,0,1760666736,15178.328074339988,148.484918189999,50715.52619544 2025-10-17,02:05:38.000,290,11059937,-795,0,1760666737,15178.267447550003,148.46377080000093,50715.49824696 2025-10-17,02:05:39.000,290,11059859,-795,0,1760666738,15178.260711239993,148.5836060100046,50715.50523408001 2025-10-17,02:05:40.000,290,11059880,-795,0,1760666739,15178.220293379993,148.57655687999795,50715.53318256001 2025-10-17,02:05:41.000,290,11059885,-795,0,1760666740,15178.186611830002,148.61180253000202,50715.58907952 2025-10-17,02:05:42.000,290,11059833,-795,0,1760666741,15178.139457659992,148.68934296000225,50715.64497648 2025-10-17,02:05:43.000,290,11059813,-795,0,1760666742,15178.031676699997,148.62590079000074,50715.610040880005 2025-10-17,02:05:44.000,290,11059768,-795,0,1760666743,15177.997995149992,148.5695077499986,50715.617028 2025-10-17,02:05:45.000,290,11059932,-795,0,1760666744,15177.971049909997,148.6822938300029,50715.47029848 2025-10-17,02:05:46.000,290,11059907,-795,0,1760666745,15177.849796329996,148.5695077499986,50715.491259840004 2025-10-17,02:05:47.000,290,11059964,-795,0,1760666746,15177.870005259996,148.54836036000052,50715.49824696 2025-10-17,02:05:48.000,290,11059995,-715,0,1760666747,15177.816114779991,148.5695077499986,50715.42138864 2025-10-17,02:05:49.000,290,11059738,-795,0,1760666748,15177.67465226999,148.54131123000116,50715.4772856 2025-10-17,02:05:50.000,290,11059802,-795,0,1760666749,15177.58034393,148.65409730999818,50715.46331136001 2025-10-17,02:05:51.000,290,11059926,-795,0,1760666750,15177.566871309995,148.57655687999795,50715.491259840004 2025-10-17,02:05:52.000,290,11059903,-795,0,1760666751,15177.49277189999,148.6329499200001,50715.512221200006 2025-10-17,02:05:53.000,290,11059903,-755,0,1760666752,15177.53992607,148.8444238200027,50715.456324239996 2025-10-17,02:05:54.000,290,11059989,-795,0,1760666753,15177.41193617999,148.75278513000376,50715.44933712 2025-10-17,02:05:55.000,290,11059946,-795,0,1760666754,15177.39172724999,148.816227299998,50715.53318256001 2025-10-17,02:05:56.000,290,11059796,-795,0,1760666755,15177.384990939994,148.80917816999863,50715.5471568 2025-10-17,02:05:57.000,290,11059821,-795,0,1760666756,15177.283946289994,148.75983426000312,50715.49824696 2025-10-17,02:05:58.000,290,11059872,-795,0,1760666757,15177.270473669989,148.86557121000078,50715.44933712 2025-10-17,02:05:59.000,290,11059802,-795,0,1760666758,15177.223319499994,148.9290133800023,50715.55414392001 2025-10-17,02:06:00.000,290,11059913,-795,0,1760666759,15177.216583189998,148.90081686000485,50715.56811816 2025-10-17,02:06:01.000,290,11059845,-795,0,1760666760,15177.061648059993,148.9078659900042,50715.42138864 2025-10-17,02:06:02.000,290,11060097,-795,0,1760666761,15177.027966510002,149.0911433700021,50715.49824696 2025-10-17,02:06:03.000,290,11059896,-795,0,1760666762,15177.041439129993,149.0911433700021,50715.456324239996 2025-10-17,02:06:04.000,290,11059818,-795,0,1760666763,15176.980812339993,149.06294685000466,50715.51920832 2025-10-17,02:06:05.000,290,11059928,-795,0,1760666764,15176.879767689992,149.10524163000082,50715.48427272001 2025-10-17,02:06:06.000,290,11060025,-795,0,1760666765,15176.893240309997,149.1263890199989,50715.4772856 2025-10-17,02:06:07.000,290,11059884,-795,0,1760666766,15176.866295070002,149.23212597000384,50715.5471568 2025-10-17,02:06:08.000,290,11059898,-795,0,1760666767,15176.819140899992,149.26032249000127,50715.5471568 2025-10-17,02:06:09.000,290,11059756,-795,0,1760666768,15176.738305179992,149.35196118000022,50715.52619544 2025-10-17,02:06:10.000,290,11059907,-795,0,1760666769,15176.64399684,149.26737162000063,50715.55414392001 2025-10-17,02:06:11.000,290,11059863,-795,0,1760666770,15176.576633739991,149.33081379000214,50715.59606664 2025-10-17,02:06:12.000,290,11060026,-795,0,1760666771,15176.637260529991,149.3026172700047,50715.53318256001 2025-10-17,02:06:13.000,290,11059959,-795,0,1760666772,15176.549688499996,149.35901030999958,50715.52619544 2025-10-17,02:06:14.000,290,11059988,-795,0,1760666773,15176.468852779995,149.30966640000406,50715.491259840004 2025-10-17,02:06:15.000,290,11059789,-795,0,1760666774,15176.38128075,149.40835422000237,50715.47029848 2025-10-17,02:06:16.000,290,11059895,-795,0,1760666775,15176.45538015999,149.401305090003,50715.55414392001 2025-10-17,02:06:17.000,290,11059995,-795,0,1760666776,15176.347599199995,149.45769812999788,50715.53318256001 2025-10-17,02:06:18.000,290,11059931,-795,0,1760666777,15176.286972409995,149.4999929100013,50715.50523408001 2025-10-17,02:06:19.000,290,11059812,-795,0,1760666778,15176.26002717,149.49294378000195,50715.59606664 2025-10-17,02:06:20.000,290,11059890,-795,0,1760666779,15176.19266406999,149.47884552000323,50715.55414392001 2025-10-17,02:06:21.000,290,11059792,-795,0,1760666780,15176.19940038,149.62687725000433,50715.55414392001 2025-10-17,02:06:22.000,290,11059967,-795,0,1760666781,15176.15224620999,149.57753334000154,50715.63798936 2025-10-17,02:06:23.000,290,11059867,-795,0,1760666782,15176.138773589999,149.6339263800037,50715.5471568 2025-10-17,02:06:24.000,290,11059959,-795,0,1760666783,15176.15224620999,149.72556507000263,50715.50523408001 2025-10-17,02:06:25.000,290,11059889,-795,0,1760666784,15176.057937869999,149.85244940999837,50715.42837576 2025-10-17,02:06:26.000,290,11059783,-795,0,1760666785,15176.071410489989,149.71851594000327,50715.51920832 2025-10-17,02:06:27.000,290,11059905,-795,0,1760666786,15176.010783699989,149.81720376000158,50715.66593784 2025-10-17,02:06:28.000,290,11059932,-795,0,1760666787,15176.037728939998,149.845400279999,50715.63100224001 2025-10-17,02:06:29.000,290,11059920,-795,0,1760666788,15176.024256319994,149.88769506000244,50715.58907952 2025-10-17,02:06:30.000,290,11059912,-795,0,1760666789,15175.849112259988,149.92294070999924,50715.64497648 2025-10-17,02:06:31.000,290,11059876,-795,0,1760666790,15176.030992629989,149.9793337500014,50715.43536288001 2025-10-17,02:06:32.000,290,11059918,-795,0,1760666791,15175.862584879993,150.01457939999818,50715.46331136001 2025-10-17,02:06:33.000,290,11059956,-795,0,1760666792,15175.936684289998,150.0568741800016,50715.41440152001 2025-10-17,02:06:34.000,290,11059966,-795,0,1760666793,15175.835639639998,150.04982505000226,50715.57510528 2025-10-17,02:06:35.000,290,11059883,-795,0,1760666794,15175.741331299992,150.11326722000376,50715.52619544 2025-10-17,02:06:36.000,290,11059720,-795,0,1760666795,15175.768276540002,150.14851287000056,50715.43536288001 2025-10-17,02:06:37.000,290,11059954,-795,0,1760666796,15175.795221779998,150.26129895000486,50715.4772856 2025-10-17,02:06:38.000,290,11059993,-795,0,1760666797,15175.640286649992,150.11326722000376,50715.561131040005 2025-10-17,02:06:39.000,290,11059855,-795,0,1760666798,15175.721122369992,150.25424981999822,50715.51920832 2025-10-17,02:06:40.000,290,11060033,-795,0,1760666799,15175.653759269997,150.3881832900006,50715.512221200006 2025-10-17,02:06:41.000,290,11059770,-795,0,1760666800,15175.593132479997,150.45867459000146,50715.4772856 2025-10-17,02:06:42.000,290,11059744,-795,0,1760666801,15175.552714619997,150.42342894000467,50715.442350000005 2025-10-17,02:06:43.000,290,11059923,-795,0,1760666802,15175.613341409997,150.35998677000316,50715.40042728 2025-10-17,02:06:44.000,290,11060052,-795,0,1760666803,15175.566187240001,150.54326415000105,50715.54016968 2025-10-17,02:06:45.000,290,11060021,-795,0,1760666804,15175.586396170002,150.5714606699985,50715.393440160005 2025-10-17,02:06:46.000,290,11059862,-795,0,1760666805,15175.552714619997,150.62785371000064,50715.40042728 2025-10-17,02:06:47.000,290,11059959,-795,0,1760666806,15175.492087829996,150.61375545000192,50715.47029848 2025-10-17,02:06:48.000,290,11059871,-795,0,1760666807,15175.559450929992,150.62080458000128,50715.512221200006 2025-10-17,02:06:49.000,290,11059842,-795,0,1760666808,15175.458406279991,150.62080458000128,50715.37946592 2025-10-17,02:06:50.000,290,11060008,-795,0,1760666809,15175.451669969996,150.70539414000086,50715.41440152001 2025-10-17,02:06:51.000,290,11059765,-795,0,1760666810,15175.471878899996,150.90276978000475,50715.48427272001 2025-10-17,02:06:52.000,290,11059760,-795,0,1760666811,15175.42472473,150.86752413000067,50715.30959472 2025-10-17,02:06:53.000,290,11059906,-795,0,1760666812,15175.417988419991,150.86752413000067,50715.38645304001 2025-10-17,02:06:54.000,290,11060021,-795,0,1760666813,15175.397779489991,150.83227848000388,50715.30959472 2025-10-17,02:06:55.000,290,11060072,-795,0,1760666814,15175.411252109996,150.8957206499981,50715.491259840004 2025-10-17,02:06:56.000,290,11059897,-795,0,1760666815,15175.532505689996,150.9944084700037,50715.30959472 2025-10-17,02:06:57.000,290,11060008,-795,0,1760666816,15175.471878899996,151.20588236999902,50715.456324239996 2025-10-17,02:06:58.000,290,11060060,-795,0,1760666817,15175.38430687,151.1283419399988,50715.47029848 2025-10-17,02:06:59.000,290,11059786,-795,0,1760666818,15175.411252109996,151.17768585000158,50715.35151744 2025-10-17,02:07:00.000,290,11059934,-795,0,1760666819,15175.471878899996,151.21998062999774,50715.33055608 2025-10-17,02:07:01.000,290,11059959,-795,0,1760666820,15175.397779489991,151.1565384600035,50715.41440152001 2025-10-17,02:07:02.000,290,11059887,-795,0,1760666821,15175.4045158,151.29752105999796,50715.25369776 2025-10-17,02:07:03.000,290,11059850,-795,0,1760666822,15175.498824139991,151.27637366999988,50715.35151744 2025-10-17,02:07:04.000,290,11059964,-795,0,1760666823,15175.525769380001,151.21293149999838,50715.25369776 2025-10-17,02:07:05.000,290,11060021,-795,0,1760666824,15175.505560450001,151.32571758000267,50715.29562048001 2025-10-17,02:07:06.000,290,11059787,-795,0,1760666825,15175.492087829996,151.44555278999906,50715.323568960004 2025-10-17,02:07:07.000,290,11059764,-795,0,1760666826,15175.519033069992,151.4032580100029,50715.25369776 2025-10-17,02:07:08.000,290,11059994,-795,0,1760666827,15175.505560450001,151.48079844000313,50715.1628652 2025-10-17,02:07:09.000,290,11059887,-795,0,1760666828,15175.545978310001,151.49489670000185,50715.38645304001 2025-10-17,02:07:10.000,290,11059674,-795,0,1760666829,15175.525769380001,151.57243713000207,50715.21177504 2025-10-17,02:07:11.000,290,11059645,-795,0,1760666830,15175.519033069992,151.6499775600023,50715.20478792 2025-10-17,02:07:12.000,290,11059921,-795,0,1760666831,15175.579659859992,151.62178104000486,50715.19780080001 2025-10-17,02:07:13.000,290,11059861,-795,0,1760666832,15175.599868789992,151.72751799000253,50715.38645304001 2025-10-17,02:07:14.000,290,11059764,-795,0,1760666833,15175.559450929992,151.62178104000486,50715.176839440006 2025-10-17,02:07:15.000,290,11059766,-795,0,1760666834,15175.559450929992,151.8614514600049,50715.288633359996 2025-10-17,02:07:16.000,290,11060043,-795,0,1760666835,15175.647022960002,151.75571450999996,50715.06504552 2025-10-17,02:07:17.000,290,11059984,-795,0,1760666836,15175.640286649992,151.8473531999989,50715.106968240005 2025-10-17,02:07:18.000,290,11059838,-795,0,1760666837,15175.626814030002,151.87554972000362,50715.12792960001 2025-10-17,02:07:19.000,290,11059970,-795,0,1760666838,15175.599868789992,151.88964798000234,50715.16985232001 2025-10-17,02:07:20.000,290,11059805,-795,0,1760666839,15175.633550339997,152.01653231999808,50715.04408416 2025-10-17,02:07:21.000,290,11059826,-795,0,1760666840,15175.640286649992,152.00243405999936,50715.11395536 2025-10-17,02:07:22.000,290,11059804,-795,0,1760666841,15175.727858680002,152.12931840000238,50715.11395536 2025-10-17,02:07:23.000,290,11059872,-795,0,1760666842,15175.788485470002,152.0447288400028,50715.03709704 2025-10-17,02:07:24.000,290,11059939,-795,0,1760666843,15175.707649750002,152.17161317999853,50715.058058400005 2025-10-17,02:07:25.000,290,11059845,-795,0,1760666844,15175.835639639998,152.21390796000196,50715.07901976001 2025-10-17,02:07:26.000,290,11059801,-795,0,1760666845,15175.781749159993,152.23505535000004,50715.08600688 2025-10-17,02:07:27.000,290,11059908,-795,0,1760666846,15175.761540229993,152.2703010000041,50715.03709704 2025-10-17,02:07:28.000,290,11059913,-795,0,1760666847,15175.761540229993,152.38308708000113,50715.09998112001 2025-10-17,02:07:29.000,290,11059895,-795,0,1760666848,15175.842375949993,152.47472577000008,50715.12792960001 2025-10-17,02:07:30.000,290,11059889,-795,0,1760666849,15175.842375949993,152.453578380002,50715.0231228 2025-10-17,02:07:31.000,290,11059927,-795,0,1760666850,15175.855848569998,152.43948012000328,50715.12792960001 2025-10-17,02:07:32.000,290,11059751,-795,0,1760666851,15175.849112259988,152.56636445999902,50715.20478792 2025-10-17,02:07:33.000,290,11059858,-795,0,1760666852,15175.849112259988,152.54521707000094,50715.106968240005 2025-10-17,02:07:34.000,290,11059735,-795,0,1760666853,15175.741331299992,152.62275750000117,50715.19780080001 2025-10-17,02:07:35.000,290,11059808,-795,0,1760666854,15175.781749159993,152.7002979300014,50715.12792960001 2025-10-17,02:07:36.000,290,11059759,-795,0,1760666855,15175.808694400002,152.77783836000162,50715.09998112001 2025-10-17,02:07:37.000,290,11059856,-795,0,1760666856,15175.815430709998,152.82013313999778,50715.03709704 2025-10-17,02:07:38.000,290,11059849,-795,0,1760666857,15175.855848569998,152.89062443999865,50715.058058400005 2025-10-17,02:07:39.000,290,11059863,-795,0,1760666858,15175.808694400002,152.79193662000034,50714.93229024001 2025-10-17,02:07:40.000,290,11059744,-795,0,1760666859,15175.781749159993,152.84128053000313,50715.03709704 2025-10-17,02:07:41.000,290,11059680,-795,0,1760666860,15175.828903330003,152.93996835000144,50715.07901976001 2025-10-17,02:07:42.000,290,11059860,-795,0,1760666861,15175.876057499998,152.99636139000359,50715.07203264 2025-10-17,02:07:43.000,290,11059772,-795,0,1760666862,15175.862584879993,153.01750878000166,50715.08600688 2025-10-17,02:07:44.000,290,11059813,-795,0,1760666863,15175.903002739993,153.0739018200038,50715.08600688 2025-10-17,02:07:45.000,290,11059893,-795,0,1760666864,15175.916475359998,153.0457052999991,50715.14190384 2025-10-17,02:07:46.000,290,11059978,-795,0,1760666865,15175.909739049988,153.17963877000147,50715.09998112001 2025-10-17,02:07:47.000,290,11059795,-795,0,1760666866,15175.956893219998,153.08095095000317,50715.11395536 2025-10-17,02:07:48.000,290,11059825,-795,0,1760666867,15175.896266429998,153.0739018200038,50715.18382656 2025-10-17,02:07:49.000,290,11059871,-795,0,1760666868,15176.024256319994,153.10209834000125,50715.14889096001 2025-10-17,02:07:50.000,290,11059888,-795,0,1760666869,15175.970365839989,153.17258964000212,50715.1628652 2025-10-17,02:07:51.000,290,11059851,-795,0,1760666870,15175.963629529993,153.20078615999955,50715.14889096001 2025-10-17,02:07:52.000,290,11059790,-795,0,1760666871,15175.977102149998,153.24308094000298,50715.155878080004 2025-10-17,02:07:53.000,290,11059927,-795,0,1760666872,15176.017520009998,153.1937370300002,50715.14190384 2025-10-17,02:07:54.000,290,11059882,-795,0,1760666873,15176.010783699989,153.24308094000298,50715.176839440006 2025-10-17,02:07:55.000,290,11059904,-795,0,1760666874,15176.057937869999,153.27832658999978,50715.106968240005 2025-10-17,02:07:56.000,290,11059927,-795,0,1760666875,15176.084883109994,153.2078352899989,50715.14889096001 2025-10-17,02:07:57.000,290,11059924,-795,0,1760666876,15176.165718829994,153.23603181000362,50715.04408416 2025-10-17,02:07:58.000,290,11059797,-795,0,1760666877,15176.165718829994,153.31357224000385,50715.00216144001 2025-10-17,02:07:59.000,290,11059979,-795,0,1760666878,15176.145509899994,153.3065231100045,50715.07203264 2025-10-17,02:08:00.000,290,11059965,-795,0,1760666879,15176.206136689994,153.32767050000257,50715.092994 2025-10-17,02:08:01.000,290,11059901,-795,0,1760666880,15176.165718829994,153.27832658999978,50715.12792960001 2025-10-17,02:08:02.000,290,11059806,-795,0,1760666881,15176.21287299999,153.22898268000426,50715.03010992001 2025-10-17,02:08:03.000,290,11059852,-795,0,1760666882,15176.226345619994,153.22898268000426,50715.08600688 2025-10-17,02:08:04.000,290,11059800,-795,0,1760666883,15176.21287299999,153.21488441999827,50715.01613568 2025-10-17,02:08:05.000,290,11059795,-795,0,1760666884,15176.23308192999,153.34881789000065,50715.08600688 2025-10-17,02:08:06.000,290,11059884,-795,0,1760666885,15176.23981824,153.27127746000042,50715.06504552 2025-10-17,02:08:07.000,290,11059882,-795,0,1760666886,15176.19266406999,153.2078352899989,50715.06504552 2025-10-17,02:08:08.000,290,11059957,-795,0,1760666887,15176.165718829994,153.28537571999914,50715.13491672 2025-10-17,02:08:09.000,290,11059883,-795,0,1760666888,15176.185927759994,153.20078615999955,50715.120942479996 2025-10-17,02:08:10.000,290,11060039,-795,0,1760666889,15176.17245513999,153.2219335500049,50715.13491672 2025-10-17,02:08:11.000,290,11059780,-795,0,1760666890,15176.21960931,153.18668790000083,50715.19081368 2025-10-17,02:08:12.000,290,11059844,-795,0,1760666891,15176.206136689994,153.17963877000147,50715.09998112001 2025-10-17,02:08:13.000,290,11059932,-795,0,1760666892,15176.21960931,153.15144225000404,50715.19081368 2025-10-17,02:08:14.000,290,11059921,-795,0,1760666893,15176.111828349989,153.14439312000468,50715.07901976001 2025-10-17,02:08:15.000,290,11059809,-795,0,1760666894,15176.185927759994,153.06685269000445,50715.155878080004 2025-10-17,02:08:16.000,290,11059944,-795,0,1760666895,15176.226345619994,153.17258964000212,50715.1628652 2025-10-17,02:08:17.000,290,11059795,-795,0,1760666896,15176.17245513999,153.08095095000317,50715.16985232001 2025-10-17,02:08:18.000,290,11059897,-795,0,1760666897,15176.15224620999,152.93291922000208,50715.11395536 2025-10-17,02:08:19.000,290,11059811,-795,0,1760666898,15176.17245513999,153.01750878000166,50715.07203264 2025-10-17,02:08:20.000,290,11059871,-795,0,1760666899,15176.19266406999,152.99636139000359,50715.225749280005 2025-10-17,02:08:21.000,290,11059832,-795,0,1760666900,15176.286972409995,152.98226313000487,50715.07203264 2025-10-17,02:08:22.000,290,11059971,-795,0,1760666901,15176.165718829994,152.95406661000015,50715.14190384 2025-10-17,02:08:23.000,290,11060048,-795,0,1760666902,15176.246554549994,152.86947705000057,50715.08600688 2025-10-17,02:08:24.000,290,11059812,-795,0,1760666903,15176.226345619994,152.91882096000336,50715.07901976001 2025-10-17,02:08:25.000,290,11059822,-795,0,1760666904,15176.21287299999,152.8483296600025,50715.155878080004 2025-10-17,02:08:26.000,290,11059886,-795,0,1760666905,15176.158982519999,152.85537879000185,50715.07203264 2025-10-17,02:08:27.000,290,11059936,-795,0,1760666906,15176.25329085999,152.78488749000098,50715.20478792 2025-10-17,02:08:28.000,290,11059841,-795,0,1760666907,15176.179191449999,152.71439619000012,50715.092994 2025-10-17,02:08:29.000,290,11059846,-795,0,1760666908,15176.185927759994,152.71439619000012,50715.03709704 2025-10-17,02:08:30.000,290,11059826,-795,0,1760666909,15176.165718829994,152.75669097000355,50715.058058400005 2025-10-17,02:08:31.000,290,11059605,-795,0,1760666910,15176.19266406999,152.62980663000053,50715.120942479996 2025-10-17,02:08:32.000,290,11059868,-795,0,1760666911,15176.13203727999,152.57341358999838,50715.00216144001 2025-10-17,02:08:33.000,290,11059826,-795,0,1760666912,15176.158982519999,152.68619967000268,50715.11395536 2025-10-17,02:08:34.000,290,11059907,-795,0,1760666913,15176.165718829994,152.57341358999838,50715.0231228 2025-10-17,02:08:35.000,290,11059847,-795,0,1760666914,15176.145509899994,152.53111881000223,50715.176839440006 2025-10-17,02:08:36.000,290,11059870,-795,0,1760666915,15176.145509899994,152.49587315999815,50715.08600688 2025-10-17,02:08:37.000,290,11059783,-795,0,1760666916,15176.158982519999,152.55931532999966,50715.07203264 2025-10-17,02:08:38.000,290,11059919,-795,0,1760666917,15176.105092039994,152.453578380002,50715.0231228 2025-10-17,02:08:39.000,290,11059845,-795,0,1760666918,15176.185927759994,152.43243099000392,50715.106968240005 2025-10-17,02:08:40.000,290,11059968,-795,0,1760666919,15176.19940038,152.44652925000264,50715.07203264 2025-10-17,02:08:41.000,290,11059821,-795,0,1760666920,15176.138773589999,152.47472577000008,50715.19780080001 2025-10-17,02:08:42.000,290,11059815,-795,0,1760666921,15176.185927759994,152.38308708000113,50715.08600688 2025-10-17,02:08:43.000,290,11059966,-795,0,1760666922,15176.179191449999,152.36193969000306,50715.092994 2025-10-17,02:08:44.000,290,11059872,-795,0,1760666923,15176.179191449999,152.26325187000475,50715.12792960001 2025-10-17,02:08:45.000,290,11059693,-795,0,1760666924,15176.084883109994,152.29849752000155,50715.13491672 2025-10-17,02:08:46.000,290,11059926,-795,0,1760666925,15176.118564659999,152.28439926000283,50715.13491672 2025-10-17,02:08:47.000,290,11059757,-795,0,1760666926,15176.158982519999,152.1575149199998,50715.12792960001 2025-10-17,02:08:48.000,290,11060075,-795,0,1760666927,15176.098355729999,152.18571144000452,50715.07203264 2025-10-17,02:08:49.000,290,11059780,-795,0,1760666928,15176.091619419989,152.1575149199998,50715.06504552 2025-10-17,02:08:50.000,290,11059930,-755,0,1760666929,15176.111828349989,152.1786623099979,50714.94626448 2025-10-17,02:08:51.000,290,11060064,-795,0,1760666930,15176.13203727999,152.07292536000023,50714.89735464 2025-10-17,02:08:52.000,290,11059924,-795,0,1760666931,15176.091619419989,152.17161317999853,50715.00216144001 2025-10-17,02:08:53.000,290,11059800,-795,0,1760666932,15176.071410489989,152.07997448999959,50715.07203264 2025-10-17,02:08:54.000,290,11059823,-795,0,1760666933,15176.125300969994,152.17161317999853,50715.01613568 2025-10-17,02:08:55.000,290,11059959,-795,0,1760666934,15176.044465249994,152.08702361999894,50715.14889096001 2025-10-17,02:08:56.000,290,11059786,-795,0,1760666935,15176.125300969994,152.03767971000343,50715.09998112001 2025-10-17,02:08:57.000,290,11059921,-795,0,1760666936,15176.125300969994,152.0447288400028,50715.08600688 2025-10-17,02:08:58.000,290,11060073,-795,0,1760666937,15176.246554549994,152.01653231999808,50715.16985232001 2025-10-17,02:08:59.000,290,11059843,-795,0,1760666938,15176.21287299999,152.0447288400028,50715.14889096001 2025-10-17,02:09:00.000,290,11060095,-795,0,1760666939,15176.26002717,151.9601392800032,50715.04408416 2025-10-17,02:09:01.000,290,11059809,-795,0,1760666940,15176.15224620999,151.93899188999785,50715.14889096001 2025-10-17,02:09:02.000,290,11059744,-795,0,1760666941,15176.118564659999,151.8332549400002,50715.21177504 2025-10-17,02:09:03.000,290,11059874,-795,0,1760666942,15176.13203727999,151.98833580000064,50715.092994 2025-10-17,02:09:04.000,290,11059900,-795,0,1760666943,15176.15224620999,151.86850059000426,50715.20478792 2025-10-17,02:09:05.000,290,11059727,-795,0,1760666944,15176.165718829994,151.82620581000083,50715.092994 2025-10-17,02:09:06.000,290,11059960,-795,0,1760666945,15176.19940038,151.91079537000041,50715.176839440006 2025-10-17,02:09:07.000,290,11060083,-795,0,1760666946,15176.158982519999,151.81915668000147,50715.20478792 2025-10-17,02:09:08.000,290,11059767,-795,0,1760666947,15176.105092039994,151.87554972000362,50715.21876216001 2025-10-17,02:09:09.000,290,11059903,-795,0,1760666948,15176.17245513999,151.8121075500021,50715.23972352 2025-10-17,02:09:10.000,290,11059858,-795,0,1760666949,15176.098355729999,151.80505842000275,50715.19780080001 2025-10-17,02:09:11.000,290,11059972,-795,0,1760666950,15176.125300969994,151.8614514600049,50715.24671064001 2025-10-17,02:09:12.000,290,11059817,-795,0,1760666951,15176.064674179994,151.91079537000041,50715.20478792 2025-10-17,02:09:13.000,290,11059943,-795,0,1760666952,15176.138773589999,151.8121075500021,50715.16985232001 2025-10-17,02:09:14.000,290,11059817,-795,0,1760666953,15176.084883109994,151.91784449999977,50715.04408416 2025-10-17,02:09:15.000,290,11059875,-795,0,1760666954,15176.15224620999,151.78391103000467,50715.08600688 2025-10-17,02:09:16.000,290,11059986,-795,0,1760666955,15176.118564659999,151.8121075500021,50715.07203264 2025-10-17,02:09:17.000,290,11059950,-795,0,1760666956,15176.098355729999,151.77686189999804,50715.14190384 2025-10-17,02:09:18.000,290,11059994,-795,0,1760666957,15176.051201559989,151.78391103000467,50715.13491672 2025-10-17,02:09:19.000,290,11059871,-795,0,1760666958,15176.044465249994,151.69227233999845,50715.058058400005 2025-10-17,02:09:20.000,290,11060058,-795,0,1760666959,15176.071410489989,151.91079537000041,50715.19081368 2025-10-17,02:09:21.000,290,11059955,-795,0,1760666960,15176.071410489989,151.8332549400002,50715.01613568 2025-10-17,02:09:22.000,290,11060027,-795,0,1760666961,15175.997311079998,151.82620581000083,50715.106968240005 2025-10-17,02:09:23.000,290,11059948,-795,0,1760666962,15175.956893219998,151.8473531999989,50714.92530312 2025-10-17,02:09:24.000,290,11059886,-795,0,1760666963,15175.950156909988,151.76276363999932,50715.058058400005 2025-10-17,02:09:25.000,290,11059890,-795,0,1760666964,15176.017520009998,151.7980092900034,50715.106968240005 2025-10-17,02:09:26.000,290,11059771,-795,0,1760666965,15176.051201559989,151.67817407999974,50715.13491672 2025-10-17,02:09:27.000,290,11059989,-795,0,1760666966,15175.936684289998,151.74161625000124,50715.092994 2025-10-17,02:09:28.000,290,11059837,-795,0,1760666967,15176.017520009998,151.92489362999913,50715.120942479996 2025-10-17,02:09:29.000,290,11059955,-795,0,1760666968,15176.051201559989,151.61473190999823,50715.1628652 2025-10-17,02:09:30.000,290,11060018,-795,0,1760666969,15176.004047389994,151.74161625000124,50715.120942479996 2025-10-17,02:09:31.000,290,11059944,-795,0,1760666970,15176.091619419989,151.66407582000102,50715.14190384 2025-10-17,02:09:32.000,290,11059916,-795,0,1760666971,15176.105092039994,151.7134197300038,50715.058058400005 2025-10-17,02:09:33.000,290,11059841,-795,0,1760666972,15176.078146799999,151.75571450999996,50715.19780080001 2025-10-17,02:09:34.000,290,11059912,-795,0,1760666973,15176.030992629989,151.75571450999996,50715.12792960001 2025-10-17,02:09:35.000,290,11059785,-795,0,1760666974,15176.078146799999,151.76276363999932,50715.25369776 2025-10-17,02:09:36.000,290,11059890,-795,0,1760666975,15175.950156909988,151.79096016000403,50715.120942479996 2025-10-17,02:09:37.000,290,11059897,-755,0,1760666976,15175.956893219998,151.7980092900034,50715.13491672 2025-10-17,02:09:38.000,290,11059991,-795,0,1760666977,15175.903002739993,151.88259885000298,50715.176839440006 2025-10-17,02:09:39.000,290,11059811,-795,0,1760666978,15176.017520009998,151.88964798000234,50715.106968240005 2025-10-17,02:09:40.000,290,11059861,-795,0,1760666979,15175.909739049988,151.8473531999989,50715.14190384 2025-10-17,02:09:41.000,290,11059790,-795,0,1760666980,15175.997311079998,151.85440232999827,50715.106968240005 2025-10-17,02:09:42.000,290,11059855,-795,0,1760666981,15175.929947979988,151.88964798000234,50715.120942479996 2025-10-17,02:09:43.000,290,11059849,-795,0,1760666982,15175.882793809993,151.99538493,50715.092994 2025-10-17,02:09:44.000,290,11059861,-795,0,1760666983,15175.835639639998,151.91784449999977,50715.26767200001 2025-10-17,02:09:45.000,290,11059934,-795,0,1760666984,15175.842375949993,151.91079537000041,50715.24671064001 2025-10-17,02:09:46.000,290,11059869,-795,0,1760666985,15175.943420599993,151.9460410200045,50715.13491672 2025-10-17,02:09:47.000,290,11059925,-795,0,1760666986,15175.882793809993,152.0447288400028,50715.19081368 2025-10-17,02:09:48.000,290,11059950,-795,0,1760666987,15175.828903330003,151.99538493,50715.21177504 2025-10-17,02:09:49.000,290,11059932,-795,0,1760666988,15175.849112259988,152.11522014000366,50715.1628652 2025-10-17,02:09:50.000,290,11059808,-795,0,1760666989,15175.828903330003,152.08702361999894,50715.07203264 2025-10-17,02:09:51.000,290,11059849,-795,0,1760666990,15175.862584879993,152.08702361999894,50715.21876216001 2025-10-17,02:09:52.000,290,11059916,-795,0,1760666991,15175.700913439992,152.1786623099979,50715.12792960001 2025-10-17,02:09:53.000,290,11060008,-795,0,1760666992,15175.781749159993,152.2421044799994,50715.106968240005 2025-10-17,02:09:54.000,290,11059942,-795,0,1760666993,15175.808694400002,152.15046579000045,50715.07203264 2025-10-17,02:09:55.000,290,11059844,-795,0,1760666994,15175.768276540002,152.1081710100043,50715.0231228 2025-10-17,02:09:56.000,290,11059839,-795,0,1760666995,15175.775012849997,152.13636753000173,50715.058058400005 2025-10-17,02:09:57.000,290,11059761,-795,0,1760666996,15175.748067610002,152.29849752000155,50714.97421296 2025-10-17,02:09:58.000,290,11059870,-795,0,1760666997,15175.754803919997,152.22800622000068,50715.0231228 2025-10-17,02:09:59.000,290,11059837,-795,0,1760666998,15175.768276540002,152.2703010000041,50715.092994 2025-10-17,02:10:00.000,290,11059843,-795,0,1760666999,15175.781749159993,152.27735013000347,50714.96722584 2025-10-17,02:10:01.000,290,11059973,-795,0,1760667000,15175.640286649992,152.32669403999898,50715.03709704 2025-10-17,02:10:02.000,290,11059923,-795,0,1760667001,15175.552714619997,152.37603795000177,50715.11395536 2025-10-17,02:10:03.000,290,11059877,-795,0,1760667002,15175.700913439992,152.41128359999857,50715.009148560006 2025-10-17,02:10:04.000,290,11059962,-795,0,1760667003,15175.559450929992,152.43243099000392,50715.09998112001 2025-10-17,02:10:05.000,290,11059854,-795,0,1760667004,15175.566187240001,152.37603795000177,50714.98120008001 2025-10-17,02:10:06.000,290,11059786,-795,0,1760667005,15175.545978310001,152.56636445999902,50714.953251599996 2025-10-17,02:10:07.000,290,11059812,-795,0,1760667006,15175.512296759996,152.44652925000264,50714.94626448 2025-10-17,02:10:08.000,290,11059896,-795,0,1760667007,15175.465142590001,152.44652925000264,50715.06504552 2025-10-17,02:10:09.000,290,11059994,-795,0,1760667008,15175.411252109996,152.56636445999902,50715.07901976001 2025-10-17,02:10:10.000,290,11059930,-795,0,1760667009,15175.397779489991,152.48177489999944,50715.11395536 2025-10-17,02:10:11.000,290,11059867,-795,0,1760667010,15175.525769380001,152.57341358999838,50715.08600688 2025-10-17,02:10:12.000,290,11059804,-795,0,1760667011,15175.431461039996,152.4888240299988,50715.16985232001 2025-10-17,02:10:13.000,290,11060003,-795,0,1760667012,15175.370834249996,152.62275750000117,50715.16985232001 2025-10-17,02:10:14.000,290,11059791,-795,0,1760667013,15175.4045158,152.6509540199986,50715.13491672 2025-10-17,02:10:15.000,290,11059906,-795,0,1760667014,15175.33715269999,152.67210141000396,50715.18382656 2025-10-17,02:10:16.000,290,11060043,-795,0,1760667015,15175.21589911999,152.7002979300014,50715.07203264 2025-10-17,02:10:17.000,290,11060011,-795,0,1760667016,15175.21589911999,152.64390488999925,50715.20478792 2025-10-17,02:10:18.000,290,11059883,-795,0,1760667017,15175.18221757,152.81308400999842,50715.21177504 2025-10-17,02:10:19.000,290,11059844,-795,0,1760667018,15175.14179971,152.72144531999948,50715.1628652 2025-10-17,02:10:20.000,290,11059766,-795,0,1760667019,15175.148536019995,152.75669097000355,50715.12792960001 2025-10-17,02:10:21.000,290,11059867,-795,0,1760667020,15175.168744949995,152.91882096000336,50715.26068488 2025-10-17,02:10:22.000,290,11059748,-795,0,1760667021,15175.17548125999,152.9470174800008,50715.14889096001 2025-10-17,02:10:23.000,290,11059849,-795,0,1760667022,15175.15527232999,152.98226313000487,50715.25369776 2025-10-17,02:10:24.000,290,11059891,-795,0,1760667023,15175.09464553999,152.97521399999823,50715.29562048001 2025-10-17,02:10:25.000,290,11059930,-795,0,1760667024,15175.108118159995,152.95406661000015,50715.26068488 2025-10-17,02:10:26.000,290,11059898,-795,0,1760667025,15175.128327089995,153.13029485999868,50715.28164624 2025-10-17,02:10:27.000,290,11059898,-795,0,1760667026,15175.087909229995,153.15144225000404,50715.35151744 2025-10-17,02:10:28.000,290,11059884,-795,0,1760667027,15175.03401874999,153.20078615999955,50715.26767200001 2025-10-17,02:10:29.000,290,11059728,-795,0,1760667028,15174.98012827,153.14439312000468,50715.26767200001 2025-10-17,02:10:30.000,290,11059849,-795,0,1760667029,15175.03401874999,153.2571792000017,50715.25369776 2025-10-17,02:10:31.000,290,11059906,-795,0,1760667030,15175.03401874999,153.21488441999827,50715.20478792 2025-10-17,02:10:32.000,290,11059885,-795,0,1760667031,15175.04075506,153.39816180000344,50715.20478792 2025-10-17,02:10:33.000,290,11059918,-795,0,1760667032,15174.99360088999,153.35586702,50715.19780080001 2025-10-17,02:10:34.000,290,11059868,-795,0,1760667033,15174.959919339999,153.4545548399983,50715.28164624 2025-10-17,02:10:35.000,290,11059983,-795,0,1760667034,15175.03401874999,153.42635832000087,50715.225749280005 2025-10-17,02:10:36.000,290,11059892,-795,0,1760667035,15174.926237789994,153.5038987500011,50715.21876216001 2025-10-17,02:10:37.000,290,11059859,-795,0,1760667036,15174.906028859994,153.59553744000004,50715.19081368 2025-10-17,02:10:38.000,290,11059999,-795,0,1760667037,15174.99360088999,153.687176129999,50715.24671064001 2025-10-17,02:10:39.000,290,11059920,-795,0,1760667038,15174.97339195999,153.7153726500037,50715.176839440006 2025-10-17,02:10:40.000,290,11059983,-795,0,1760667039,15174.926237789994,153.70832352000434,50715.1628652 2025-10-17,02:10:41.000,290,11059906,-795,0,1760667040,15174.865610999994,153.7506183000005,50715.26068488 2025-10-17,02:10:42.000,290,11059962,-795,0,1760667041,15174.845402069994,153.85635524999816,50715.09998112001 2025-10-17,02:10:43.000,290,11059752,-795,0,1760667042,15174.858874689999,153.8775026400035,50715.176839440006 2025-10-17,02:10:44.000,290,11059990,-795,0,1760667043,15174.831929449989,153.92684654999903,50715.11395536 2025-10-17,02:10:45.000,290,11060002,-795,0,1760667044,15174.784775279993,153.9338956799984,50715.18382656 2025-10-17,02:10:46.000,290,11059856,-795,0,1760667045,15174.784775279993,154.03258350000397,50715.28164624 2025-10-17,02:10:47.000,290,11059840,-795,0,1760667046,15174.737621109998,154.03963263000333,50715.288633359996 2025-10-17,02:10:48.000,290,11059769,-795,0,1760667047,15174.602894909993,154.21586088000186,50715.19780080001 2025-10-17,02:10:49.000,290,11059912,-795,0,1760667048,15174.690466939988,154.18766436000442,50715.26068488 2025-10-17,02:10:50.000,290,11059950,-795,0,1760667049,15174.636576459998,154.23700826999993,50715.23972352 2025-10-17,02:10:51.000,290,11059932,-795,0,1760667050,15174.663521699993,154.44143304000318,50715.288633359996 2025-10-17,02:10:52.000,290,11059884,-795,0,1760667051,15174.656785389998,154.37799087000167,50715.225749280005 2025-10-17,02:10:53.000,290,11059711,-795,0,1760667052,15174.636576459998,154.43438391000382,50715.176839440006 2025-10-17,02:10:54.000,290,11059967,-795,0,1760667053,15174.569213360002,154.48372781999933,50715.30959472 2025-10-17,02:10:55.000,290,11059972,-795,0,1760667054,15174.643312769993,154.4555313000019,50715.274659120005 2025-10-17,02:10:56.000,290,11059882,-795,0,1760667055,15174.643312769993,154.603563030003,50715.23972352 2025-10-17,02:10:57.000,290,11059871,-795,0,1760667056,15174.623103839993,154.68815259000257,50715.28164624 2025-10-17,02:10:58.000,290,11059785,-795,0,1760667057,15174.575949669997,154.68110346000321,50715.33754320001 2025-10-17,02:10:59.000,290,11059872,-795,0,1760667058,15174.542268119993,154.7374964999981,50715.24671064001 2025-10-17,02:11:00.000,290,11059808,-795,0,1760667059,15174.569213360002,154.8009386699996,50715.21876216001 2025-10-17,02:11:01.000,290,11059928,-795,0,1760667060,15174.629840149988,154.92077388000325,50715.3724788 2025-10-17,02:11:02.000,290,11059947,-795,0,1760667061,15174.515322879997,155.047658219999,50715.3026076 2025-10-17,02:11:03.000,290,11059890,-795,0,1760667062,15174.434487159997,155.02651083000092,50715.29562048001 2025-10-17,02:11:04.000,290,11059837,-795,0,1760667063,15174.488377640002,155.1111003900005,50715.31658184001 2025-10-17,02:11:05.000,290,11059881,-795,0,1760667064,15174.481641329992,155.28732863999903,50715.38645304001 2025-10-17,02:11:06.000,290,11059885,-795,0,1760667065,15174.400805609992,155.20273907999945,50715.3724788 2025-10-17,02:11:07.000,290,11059925,-795,0,1760667066,15174.421014539992,155.18159169000137,50715.2327364 2025-10-17,02:11:08.000,290,11059932,-795,0,1760667067,15174.441223469992,155.1956899500001,50715.29562048001 2025-10-17,02:11:09.000,290,11059891,-795,0,1760667068,15174.387332990002,155.34372168000118,50715.25369776 2025-10-17,02:11:10.000,290,11060017,-795,0,1760667069,15174.353651439997,155.3578199399999,50715.344530320006 2025-10-17,02:11:11.000,290,11059859,-795,0,1760667070,15174.326706200001,155.43536037000013,50715.30959472 2025-10-17,02:11:12.000,290,11059944,-795,0,1760667071,15174.319969889992,155.33667255000182,50715.26767200001 2025-10-17,02:11:13.000,290,11059948,-795,0,1760667072,15174.299760959992,155.43536037000013,50715.28164624 2025-10-17,02:11:14.000,290,11059965,-795,0,1760667073,15174.293024649996,155.5410973199978,50715.43536288001 2025-10-17,02:11:15.000,290,11059893,-795,0,1760667074,15174.252606789996,155.56224471000314,50715.393440160005 2025-10-17,02:11:16.000,290,11059867,-795,0,1760667075,15174.218925239991,155.52699905999907,50715.28164624 2025-10-17,02:11:17.000,290,11059920,-795,0,1760667076,15174.198716309991,155.61158861999866,50715.2327364 2025-10-17,02:11:18.000,290,11059983,-795,0,1760667077,15174.198716309991,155.59749035999994,50715.21177504 2025-10-17,02:11:19.000,290,11060010,-795,0,1760667078,15174.259343099991,155.61863774999802,50715.2327364 2025-10-17,02:11:20.000,290,11060017,-795,0,1760667079,15174.171771069996,155.87240643000405,50715.20478792 2025-10-17,02:11:21.000,290,11059775,-795,0,1760667080,15174.151562139996,155.80191513000318,50715.29562048001 2025-10-17,02:11:22.000,290,11059944,-795,0,1760667081,15174.151562139996,155.9147012100002,50715.33055608 2025-10-17,02:11:23.000,290,11059716,-795,0,1760667082,15174.111144279996,155.90060295000148,50715.13491672 2025-10-17,02:11:24.000,290,11059974,-795,0,1760667083,15174.111144279996,155.9781433800017,50715.24671064001 2025-10-17,02:11:25.000,290,11059947,-795,0,1760667084,15174.232397859996,155.9992907699998,50715.26068488 2025-10-17,02:11:26.000,290,11059941,-795,0,1760667085,15174.111144279996,156.03453642000386,50715.20478792 2025-10-17,02:11:27.000,290,11060090,-795,0,1760667086,15174.10440797,156.11912598000345,50715.25369776 2025-10-17,02:11:28.000,290,11059905,-795,0,1760667087,15174.08419904,156.04863468000258,50715.14889096001 2025-10-17,02:11:29.000,290,11059784,-795,0,1760667088,15174.05725379999,156.07683120000002,50715.33754320001 2025-10-17,02:11:30.000,290,11060054,-795,0,1760667089,15174.11788058999,156.0133890299985,50715.4074144 2025-10-17,02:11:31.000,290,11059865,-795,0,1760667090,15174.18524369,156.0133890299985,50715.24671064001 2025-10-17,02:11:32.000,290,11059969,-795,0,1760667091,15174.13808951999,156.0627329400013,50715.344530320006 2025-10-17,02:11:33.000,290,11060102,-795,0,1760667092,15174.11788058999,156.1614207599996,50715.25369776 2025-10-17,02:11:34.000,290,11059967,-795,0,1760667093,15174.08419904,155.9781433800017,50715.40042728 2025-10-17,02:11:35.000,290,11059777,-795,0,1760667094,15174.09767165999,156.17551901999832,50715.288633359996 2025-10-17,02:11:36.000,290,11059881,-795,0,1760667095,15174.050517489995,156.2248629300011,50715.25369776 2025-10-17,02:11:37.000,290,11059795,-795,0,1760667096,15174.06399011,156.1261751100028,50715.35151744 2025-10-17,02:11:38.000,290,11059684,-795,0,1760667097,15174.08419904,156.14732250000088,50715.344530320006 2025-10-17,02:11:39.000,290,11059737,-795,0,1760667098,15174.06399011,156.06978207000066,50715.41440152001 2025-10-17,02:11:40.000,290,11060010,-795,0,1760667099,15174.10440797,156.00633989999915,50715.31658184001 2025-10-17,02:11:41.000,290,11059884,-795,0,1760667100,15174.11788058999,155.8653573000047,50715.323568960004 2025-10-17,02:11:42.000,290,11059922,-795,0,1760667101,15174.030308559995,156.04863468000258,50715.28164624 2025-10-17,02:11:43.000,290,11059983,-795,0,1760667102,15174.07746272999,155.94289772999764,50715.37946592 2025-10-17,02:11:44.000,290,11059780,-795,0,1760667103,15174.05725379999,155.94994686000427,50715.24671064001 2025-10-17,02:11:45.000,290,11059844,-795,0,1760667104,15174.09767165999,155.84420990999934,50715.33754320001 2025-10-17,02:11:46.000,290,11059913,-795,0,1760667105,15174.07746272999,155.89355382000213,50715.19081368 2025-10-17,02:11:47.000,290,11059968,-795,0,1760667106,15174.01683593999,155.88650469000277,50715.21177504 2025-10-17,02:11:48.000,290,11059893,-795,0,1760667107,15174.070726419995,155.8653573000047,50715.21876216001 2025-10-17,02:11:49.000,290,11059895,-795,0,1760667108,15174.090935349996,155.8653573000047,50715.29562048001 2025-10-17,02:11:50.000,290,11059774,-795,0,1760667109,15174.03704486999,155.8160133900019,50715.33754320001 2025-10-17,02:11:51.000,290,11059957,-795,0,1760667110,15174.050517489995,155.88650469000277,50715.33754320001 2025-10-17,02:11:52.000,290,11059838,-795,0,1760667111,15174.13808951999,155.74552209000103,50715.25369776 2025-10-17,02:11:53.000,290,11059732,-795,0,1760667112,15174.07746272999,155.85830816999805,50715.33754320001 2025-10-17,02:11:54.000,290,11059882,-795,0,1760667113,15174.07746272999,155.78076773999783,50715.33754320001 2025-10-17,02:11:55.000,290,11059830,-715,0,1760667114,15174.131353209996,155.6538834000021,50715.40042728 2025-10-17,02:11:56.000,290,11059932,-795,0,1760667115,15174.151562139996,155.66093253000145,50715.30959472 2025-10-17,02:11:57.000,290,11059887,-795,0,1760667116,15174.09767165999,155.63978514000337,50715.19081368 2025-10-17,02:11:58.000,290,11060001,-795,0,1760667117,15174.198716309991,155.40011472000333,50715.26767200001 2025-10-17,02:11:59.000,290,11059822,-795,0,1760667118,15174.178507379991,155.53404818999843,50715.35151744 2025-10-17,02:12:00.000,290,11059852,-795,0,1760667119,15174.191979999996,155.56224471000314,50715.24671064001 2025-10-17,02:12:01.000,290,11059911,-795,0,1760667120,15174.10440797,155.44240949999948,50715.26767200001 2025-10-17,02:12:02.000,290,11059906,-795,0,1760667121,15174.178507379991,155.37896732999798,50715.176839440006 2025-10-17,02:12:03.000,290,11059940,-795,0,1760667122,15174.198716309991,155.37191819999862,50715.30959472 2025-10-17,02:12:04.000,290,11059916,-795,0,1760667123,15174.191979999996,155.28732863999903,50715.31658184001 2025-10-17,02:12:05.000,290,11059915,-795,0,1760667124,15174.16503476,155.20273907999945,50715.16985232001 2025-10-17,02:12:06.000,290,11059859,-795,0,1760667125,15174.1246169,155.13224777999858,50715.24671064001 2025-10-17,02:12:07.000,290,11060029,-795,0,1760667126,15174.14482583,155.0124125700022,50715.42138864 2025-10-17,02:12:08.000,290,11059970,-795,0,1760667127,15174.252606789996,154.97011778999877,50715.274659120005 2025-10-17,02:12:09.000,290,11059937,-795,0,1760667128,15174.198716309991,155.0758547400037,50715.30959472 2025-10-17,02:12:10.000,290,11059926,-795,0,1760667129,15174.10440797,155.0758547400037,50715.120942479996 2025-10-17,02:12:11.000,290,11059962,-795,0,1760667130,15174.158298449991,154.97716691999813,50715.11395536 2025-10-17,02:12:12.000,290,11059832,-795,0,1760667131,15174.212188929996,154.9137247500039,50715.1628652 2025-10-17,02:12:13.000,290,11059978,-795,0,1760667132,15174.11788058999,154.94192127000133,50715.344530320006 2025-10-17,02:12:14.000,290,11059837,-795,0,1760667133,15174.08419904,154.83618432000367,50715.14889096001 2025-10-17,02:12:15.000,290,11059957,-795,0,1760667134,15174.20545262,154.84323345000303,50715.26767200001 2025-10-17,02:12:16.000,290,11059901,-795,0,1760667135,15174.151562139996,154.84323345000303,50715.16985232001 2025-10-17,02:12:17.000,290,11059905,-795,0,1760667136,15174.178507379991,154.73044736999873,50715.25369776 2025-10-17,02:12:18.000,290,11059951,-795,0,1760667137,15174.13808951999,154.6529069399985,50715.26767200001 2025-10-17,02:12:19.000,290,11059972,-795,0,1760667138,15174.272815719996,154.7022508500013,50715.225749280005 2025-10-17,02:12:20.000,290,11059813,-795,0,1760667139,15174.178507379991,154.7022508500013,50715.344530320006 2025-10-17,02:12:21.000,290,11059896,-795,0,1760667140,15174.178507379991,154.52602260000276,50715.12792960001 2025-10-17,02:12:22.000,290,11059882,-795,0,1760667141,15174.090935349996,154.62471042000107,50715.323568960004 2025-10-17,02:12:23.000,290,11060097,-795,0,1760667142,15174.03704486999,154.4696295600006,50715.24671064001 2025-10-17,02:12:24.000,290,11060133,-795,0,1760667143,15174.18524369,154.44143304000318,50715.28164624 2025-10-17,02:12:25.000,290,11059996,-795,0,1760667144,15174.090935349996,154.32864695999888,50715.33754320001 2025-10-17,02:12:26.000,290,11059821,-795,0,1760667145,15174.151562139996,154.4061873899991,50715.18382656 2025-10-17,02:12:27.000,290,11059988,-795,0,1760667146,15174.158298449991,154.39913825999975,50715.25369776 2025-10-17,02:12:28.000,290,11059743,-715,0,1760667147,15174.09767165999,154.3074995700008,50715.30959472 2025-10-17,02:12:29.000,290,11059908,-795,0,1760667148,15174.11788058999,154.4555313000019,50715.16985232001 2025-10-17,02:12:30.000,290,11059840,-795,0,1760667149,15174.06399011,154.18766436000442,50715.274659120005 2025-10-17,02:12:31.000,290,11059983,-795,0,1760667150,15174.05725379999,154.3074995700008,50715.31658184001 2025-10-17,02:12:32.000,290,11059847,-795,0,1760667151,15174.070726419995,154.19471349000378,50715.14889096001 2025-10-17,02:12:33.000,290,11059924,-795,0,1760667152,15174.111144279996,154.258155659998,50715.19081368 2025-10-17,02:12:34.000,290,11059912,-795,0,1760667153,15174.05725379999,154.19471349000378,50715.16985232001 2025-10-17,02:12:35.000,290,11059919,-795,0,1760667154,15174.050517489995,154.2440573999993,50715.28164624 2025-10-17,02:12:36.000,290,11060047,-795,0,1760667155,15173.98315439,154.08897653999884,50715.18382656 2025-10-17,02:12:37.000,290,11059770,-795,0,1760667156,15173.929263909995,154.00438697999925,50715.274659120005 2025-10-17,02:12:38.000,290,11059942,-795,0,1760667157,15173.949472839995,154.00438697999925,50715.16985232001 2025-10-17,02:12:39.000,290,11059714,-795,0,1760667158,15174.05725379999,154.0255343700046,50715.19780080001 2025-10-17,02:12:40.000,290,11059914,-795,0,1760667159,15173.96294546,154.07487828000012,50715.24671064001 2025-10-17,02:12:41.000,290,11059886,-795,0,1760667160,15173.868637119995,154.00438697999925,50715.23972352 2025-10-17,02:12:42.000,290,11059986,-795,0,1760667161,15173.909054979995,153.94094480999775,50715.2327364 2025-10-17,02:12:43.000,290,11060129,-795,0,1760667162,15173.91579128999,154.0607800200014,50715.18382656 2025-10-17,02:12:44.000,290,11059945,-795,0,1760667163,15173.888846049995,153.94799394000438,50715.20478792 2025-10-17,02:12:45.000,290,11060062,-795,0,1760667164,15173.909054979995,153.97619046000182,50715.21177504 2025-10-17,02:12:46.000,290,11060021,-795,0,1760667165,15173.86190081,153.91979741999967,50715.14889096001 2025-10-17,02:12:47.000,290,11059800,-795,0,1760667166,15173.848428189995,153.9973378499999,50715.14190384 2025-10-17,02:12:48.000,290,11060079,-795,0,1760667167,15173.84169188,153.78586395000457,50715.18382656 2025-10-17,02:12:49.000,290,11059870,-795,0,1760667168,15173.787801399994,153.87045351000415,50715.24671064001 2025-10-17,02:12:50.000,290,11059920,-795,0,1760667169,15173.83495556999,153.94094480999775,50715.274659120005 2025-10-17,02:12:51.000,290,11059930,-795,0,1760667170,15173.77432877999,153.88455177000287,50715.274659120005 2025-10-17,02:12:52.000,290,11059964,-795,0,1760667171,15173.727174609994,153.82110960000136,50715.20478792 2025-10-17,02:12:53.000,290,11059787,-795,0,1760667172,15173.77432877999,153.70832352000434,50715.3724788 2025-10-17,02:12:54.000,290,11059903,-795,0,1760667173,15173.727174609994,153.8986500300016,50715.288633359996 2025-10-17,02:12:55.000,290,11059832,-795,0,1760667174,15173.79453770999,153.72242178000306,50715.288633359996 2025-10-17,02:12:56.000,290,11060215,-795,0,1760667175,15173.673284129989,153.83520786000008,50715.24671064001 2025-10-17,02:12:57.000,290,11059934,-795,0,1760667176,15173.82148295,153.77176568999857,50715.19081368 2025-10-17,02:12:58.000,290,11059951,-795,0,1760667177,15173.828219259995,153.7506183000005,50715.21177504 2025-10-17,02:12:59.000,290,11060024,-795,0,1760667178,15173.86190081,153.84225698999944,50715.16985232001 2025-10-17,02:13:00.000,290,11059992,-795,0,1760667179,15173.79453770999,153.74356917000114,50715.26767200001 2025-10-17,02:13:01.000,290,11059964,-795,0,1760667180,15173.77432877999,153.77881481999793,50715.1628652 2025-10-17,02:13:02.000,290,11060099,-795,0,1760667181,15173.767592469994,153.85635524999816,50715.3026076 2025-10-17,02:13:03.000,290,11060060,-795,0,1760667182,15173.680020439999,153.88455177000287,50715.19780080001 2025-10-17,02:13:04.000,290,11059989,-795,0,1760667183,15173.767592469994,153.78586395000457,50715.1628652 2025-10-17,02:13:05.000,290,11060066,-795,0,1760667184,15173.680020439999,153.84225698999944,50715.274659120005 2025-10-17,02:13:06.000,290,11060020,-795,0,1760667185,15173.720438299999,153.85635524999816,50715.20478792 2025-10-17,02:13:07.000,290,11059987,-795,0,1760667186,15173.69349305999,153.84225698999944,50715.19081368 2025-10-17,02:13:08.000,290,11060074,-795,0,1760667187,15173.706965679994,153.85635524999816,50715.20478792 2025-10-17,02:13:09.000,290,11059999,-795,0,1760667188,15173.79453770999,153.88455177000287,50715.07203264 2025-10-17,02:13:10.000,290,11059927,-795,0,1760667189,15173.79453770999,153.82815873000072,50715.0231228 2025-10-17,02:13:11.000,290,11059906,-795,0,1760667190,15173.78106509,153.95504307000374,50715.19081368 2025-10-17,02:13:12.000,290,11059997,-795,0,1760667191,15173.787801399994,153.9127482900003,50715.092994 2025-10-17,02:13:13.000,290,11059853,-795,0,1760667192,15173.83495556999,153.94799394000438,50715.120942479996 2025-10-17,02:13:14.000,290,11059967,-795,0,1760667193,15173.848428189995,153.85635524999816,50715.12792960001 2025-10-17,02:13:15.000,290,11059967,-795,0,1760667194,15173.989890699995,153.94094480999775,50715.23972352 2025-10-17,02:13:16.000,290,11059834,-795,0,1760667195,15173.868637119995,153.9973378499999,50715.21177504 2025-10-17,02:13:17.000,290,11059910,-795,0,1760667196,15174.010099629995,153.97619046000182,50715.13491672 2025-10-17,02:13:18.000,290,11060024,-795,0,1760667197,15173.99662700999,154.0960256699982,50715.03010992001 2025-10-17,02:13:19.000,290,11059908,-795,0,1760667198,15174.070726419995,154.13127132000227,50715.03709704 2025-10-17,02:13:20.000,290,11059846,-715,0,1760667199,15174.14482583,154.07487828000012,50714.98120008001 2025-10-17,02:13:21.000,290,11059827,-795,0,1760667200,15174.050517489995,154.2440573999993,50715.14190384 2025-10-17,02:13:22.000,290,11059829,-795,0,1760667201,15174.11788058999,154.28635218000272,50714.918316 2025-10-17,02:13:23.000,290,11059820,-795,0,1760667202,15174.09767165999,154.34274522000487,50715.13491672 2025-10-17,02:13:24.000,290,11059970,-795,0,1760667203,15174.131353209996,154.4907769499987,50715.06504552 2025-10-17,02:13:25.000,290,11059872,-795,0,1760667204,15174.14482583,154.44848217000253,50715.058058400005 2025-10-17,02:13:26.000,290,11060013,-795,0,1760667205,15174.16503476,154.47667868999997,50715.09998112001 2025-10-17,02:13:27.000,290,11059966,-755,0,1760667206,15174.13808951999,154.53307173000212,50715.0231228 2025-10-17,02:13:28.000,290,11060086,-795,0,1760667207,15174.18524369,154.62471042000107,50715.08600688 2025-10-17,02:13:29.000,290,11060034,-795,0,1760667208,15174.191979999996,154.71634911,50714.953251599996 2025-10-17,02:13:30.000,290,11059953,-795,0,1760667209,15174.191979999996,154.73044736999873,50715.009148560006 2025-10-17,02:13:31.000,290,11060042,-795,0,1760667210,15174.1246169,154.80798779999895,50714.988187200004 2025-10-17,02:13:32.000,290,11059895,-795,0,1760667211,15174.18524369,154.90667562000453,50715.009148560006 2025-10-17,02:13:33.000,290,11059933,-795,0,1760667212,15174.198716309991,154.97011778999877,50714.988187200004 2025-10-17,02:13:34.000,290,11059895,-795,0,1760667213,15174.16503476,155.0617564799977,50714.939277360005 2025-10-17,02:13:35.000,290,11059852,-795,0,1760667214,15174.218925239991,155.23798473000352,50714.97421296 2025-10-17,02:13:36.000,290,11060026,-795,0,1760667215,15174.151562139996,155.2097882099988,50715.01613568 2025-10-17,02:13:37.000,290,11059932,-795,0,1760667216,15174.158298449991,155.31552516000374,50714.988187200004 2025-10-17,02:13:38.000,290,11059874,-755,0,1760667217,15174.245870480001,155.37896732999798,50715.07901976001 2025-10-17,02:13:39.000,290,11059922,-795,0,1760667218,15174.212188929996,155.4212621100014,50715.106968240005 2025-10-17,02:13:40.000,290,11059801,-795,0,1760667219,15174.158298449991,155.53404818999843,50715.06504552 2025-10-17,02:13:41.000,290,11059913,-795,0,1760667220,15174.191979999996,155.59044123000058,50715.176839440006 2025-10-17,02:13:42.000,290,11059952,-795,0,1760667221,15174.16503476,155.77371860999847,50715.05107128001 2025-10-17,02:13:43.000,290,11059923,-795,0,1760667222,15174.131353209996,155.7525712200004,50715.0231228 2025-10-17,02:13:44.000,290,11059783,-795,0,1760667223,15174.20545262,155.8160133900019,50714.98120008001 2025-10-17,02:13:45.000,290,11060039,-795,0,1760667224,15174.191979999996,155.89355382000213,50715.0231228 2025-10-17,02:13:46.000,290,11059837,-795,0,1760667225,15174.1246169,155.964045120003,50715.0231228 2025-10-17,02:13:47.000,290,11060065,-795,0,1760667226,15174.218925239991,155.9992907699998,50715.092994 2025-10-17,02:13:48.000,290,11059960,-795,0,1760667227,15174.178507379991,156.04863468000258,50715.07901976001 2025-10-17,02:13:49.000,290,11060005,-795,0,1760667228,15174.1246169,156.2601085799979,50715.1628652 2025-10-17,02:13:50.000,290,11059863,-795,0,1760667229,15174.245870480001,156.21781380000175,50715.03709704 2025-10-17,02:13:51.000,290,11059834,-795,0,1760667230,15174.198716309991,156.28830510000262,50715.06504552 2025-10-17,02:13:52.000,290,11059894,-795,0,1760667231,15174.340178819992,156.3235507499994,50715.04408416 2025-10-17,02:13:53.000,290,11059895,-795,0,1760667232,15174.340178819992,156.41518943999836,50715.07901976001 2025-10-17,02:13:54.000,290,11059978,-795,0,1760667233,15174.387332990002,156.4715824800005,50715.12792960001 2025-10-17,02:13:55.000,290,11060000,-795,0,1760667234,15174.346915130001,156.57731942999817,50715.092994 2025-10-17,02:13:56.000,290,11060003,-795,0,1760667235,15174.387332990002,156.56322116999945,50715.14889096001 2025-10-17,02:13:57.000,290,11059755,-795,0,1760667236,15174.495113949997,156.74649855000462,50715.058058400005 2025-10-17,02:13:58.000,290,11059968,-795,0,1760667237,15174.468168710002,156.80994071999885,50715.06504552 2025-10-17,02:13:59.000,290,11059813,-795,0,1760667238,15174.562477049993,156.8310881100042,50714.99517432 2025-10-17,02:14:00.000,290,11059951,-795,0,1760667239,15174.609631220002,156.97207070999866,50715.00216144001 2025-10-17,02:14:01.000,290,11060038,-795,0,1760667240,15174.602894909993,156.90862854000443,50715.120942479996 2025-10-17,02:14:02.000,290,11059863,-795,0,1760667241,15174.650049079988,157.02141462000145,50715.058058400005 2025-10-17,02:14:03.000,290,11059767,-795,0,1760667242,15174.690466939988,157.1271515699991,50715.120942479996 2025-10-17,02:14:04.000,290,11059999,-795,0,1760667243,15174.690466939988,157.19059374000062,50715.07203264 2025-10-17,02:14:05.000,290,11060050,-795,0,1760667244,15174.751093729988,157.1271515699991,50715.01613568 2025-10-17,02:14:06.000,290,11059887,-795,0,1760667245,15174.865610999994,157.2751833000002,50715.009148560006 2025-10-17,02:14:07.000,290,11059886,-795,0,1760667246,15174.93297409999,157.19764286999998,50715.03709704 2025-10-17,02:14:08.000,290,11059771,-795,0,1760667247,15174.926237789994,157.324527210003,50715.19081368 2025-10-17,02:14:09.000,290,11059981,-795,0,1760667248,15174.899292549999,157.45141154999874,50715.11395536 2025-10-17,02:14:10.000,290,11059763,-795,0,1760667249,15174.98012827,157.4866572000028,50715.06504552 2025-10-17,02:14:11.000,290,11060003,-795,0,1760667250,15175.047491369995,157.44436241999938,50715.14889096001 2025-10-17,02:14:12.000,290,11059930,-795,0,1760667251,15175.087909229995,157.4584606799981,50715.07901976001 2025-10-17,02:14:13.000,290,11059975,-795,0,1760667252,15175.108118159995,157.6205906699979,50715.07203264 2025-10-17,02:14:14.000,290,11060089,-795,0,1760667253,15175.108118159995,157.52895197999896,50715.0231228 2025-10-17,02:14:15.000,290,11059874,-795,0,1760667254,15175.25631697999,157.59944327999983,50715.09998112001 2025-10-17,02:14:16.000,290,11059932,-795,0,1760667255,15175.17548125999,157.5712467600024,50715.04408416 2025-10-17,02:14:17.000,290,11059802,-795,0,1760667256,15175.2024265,157.6205906699979,50715.18382656 2025-10-17,02:14:18.000,290,11060048,-795,0,1760667257,15175.188953879995,157.69813109999814,50715.155878080004 2025-10-17,02:14:19.000,290,11059844,-795,0,1760667258,15175.34388901,157.62763980000454,50714.99517432 2025-10-17,02:14:20.000,290,11059923,-795,0,1760667259,15175.4045158,157.64173806000326,50715.12792960001 2025-10-17,02:14:21.000,290,11060050,-795,0,1760667260,15175.397779489991,157.72632762000285,50715.19081368 2025-10-17,02:14:22.000,290,11059928,-795,0,1760667261,15175.417988419991,157.70518023000477,50715.13491672 2025-10-17,02:14:23.000,290,11059953,-795,0,1760667262,15175.478615209991,157.71222936000413,50715.11395536 2025-10-17,02:14:24.000,290,11059950,-795,0,1760667263,15175.545978310001,157.79681892000372,50715.106968240005 2025-10-17,02:14:25.000,290,11059712,-795,0,1760667264,15175.566187240001,157.71222936000413,50715.07203264 2025-10-17,02:14:26.000,290,11059955,-795,0,1760667265,15175.566187240001,157.76157326999964,50715.1628652 2025-10-17,02:14:28.000,290,11059766,-795,0,1760667266,15175.613341409997,157.7333767500022,50715.176839440006 2025-10-17,02:14:29.000,290,11059807,-795,0,1760667267,15175.660495579992,157.77567152999836,50715.14190384 2025-10-17,02:14:30.000,290,11059921,-795,0,1760667268,15175.687440820002,157.64878719000262,50715.08600688 2025-10-17,02:14:31.000,290,11060013,-795,0,1760667269,15175.660495579992,157.68403283999942,50715.120942479996 2025-10-17,02:14:32.000,290,11059913,-795,0,1760667271,15175.673968199997,157.65583632000198,50715.07901976001 2025-10-17,02:14:33.000,290,11059877,-795,0,1760667272,15175.754803919997,157.6346889300039,50715.18382656 2025-10-17,02:14:34.000,290,11059935,-795,0,1760667273,15175.801958089993,157.5853450200011,50715.0231228 2025-10-17,02:14:35.000,290,11059860,-795,0,1760667274,15175.775012849997,157.5078045900009,50715.09998112001 2025-10-17,02:14:36.000,290,11059808,-795,0,1760667275,15175.741331299992,157.45141154999874,50715.2327364 2025-10-17,02:14:37.000,290,11059838,-795,0,1760667276,15175.761540229993,157.33862547000172,50715.07901976001 2025-10-17,02:14:38.000,290,11059848,-795,0,1760667277,15175.835639639998,157.35272373000043,50715.12792960001 2025-10-17,02:14:39.000,290,11059965,-795,0,1760667278,15175.775012849997,157.2117411299987,50715.05107128001 2025-10-17,02:14:40.000,290,11059897,-795,0,1760667279,15175.788485470002,157.19059374000062,50715.21876216001 2025-10-17,02:14:41.000,290,11059883,-795,0,1760667280,15175.727858680002,157.13420069999847,50715.176839440006 2025-10-17,02:14:42.000,290,11060096,-795,0,1760667281,15175.734594989997,157.13420069999847,50715.14190384 2025-10-17,02:14:43.000,290,11059846,-795,0,1760667282,15175.721122369992,157.0284637500008,50715.14190384 2025-10-17,02:14:44.000,290,11059810,-795,0,1760667283,15175.707649750002,156.97911983999802,50715.155878080004 2025-10-17,02:14:45.000,290,11059880,-795,0,1760667284,15175.620077719992,156.98616897000466,50715.106968240005 2025-10-17,02:14:46.000,290,11059925,-795,0,1760667285,15175.680704509992,156.94387419000122,50715.19780080001 2025-10-17,02:14:47.000,290,11059894,-795,0,1760667286,15175.579659859992,156.84518637000292,50715.30959472 2025-10-17,02:14:48.000,290,11059869,-795,0,1760667287,15175.572923549997,156.85223550000228,50715.21876216001 2025-10-17,02:14:49.000,290,11059837,-795,0,1760667288,15175.505560450001,156.71125290000055,50715.2327364 2025-10-17,02:14:50.000,290,11059939,-795,0,1760667289,15175.431461039996,156.69010551000247,50715.323568960004 2025-10-17,02:14:51.000,290,11059785,-795,0,1760667290,15175.32368008,156.66190898999776,50715.155878080004 2025-10-17,02:14:52.000,290,11059830,-795,0,1760667291,15175.310207459996,156.49977899999794,50715.19081368 2025-10-17,02:14:53.000,290,11059881,-795,0,1760667292,15175.23610804999,156.6196142100016,50715.21876216001 2025-10-17,02:14:54.000,290,11059923,-795,0,1760667293,15175.10138185,156.49977899999794,50715.25369776 2025-10-17,02:14:55.000,290,11059861,-795,0,1760667294,15175.087909229995,156.51387726000394,50715.2327364 2025-10-17,02:14:56.000,290,11059907,-795,0,1760667295,15174.939710409999,156.46453335000115,50715.274659120005 2025-10-17,02:14:57.000,290,11059804,-795,0,1760667296,15174.872347309989,156.48568073999922,50715.33055608 2025-10-17,02:14:58.000,290,11059742,-795,0,1760667297,15174.791511589989,156.47863160999987,50715.42138864 2025-10-17,02:14:59.000,290,11059874,-795,0,1760667298,15174.757830039998,156.408140309999,50715.42837576 2025-10-17,02:15:00.000,290,11059855,-795,0,1760667299,15174.663521699993,156.35879640000348,50715.42138864 2025-10-17,02:15:01.000,290,11060001,-795,0,1760667300,15174.515322879997,156.408140309999,50715.59606664 2025-10-17,02:15:02.000,290,11059917,-795,0,1760667301,15174.394069299997,156.35174727000413,50715.610040880005 2025-10-17,02:15:03.000,290,11059788,-795,0,1760667302,15174.333442509997,156.23191206000047,50715.50523408001 2025-10-17,02:15:04.000,290,11059915,-795,0,1760667303,15174.259343099991,156.1896172800043,50715.49824696 2025-10-17,02:15:05.000,290,11059851,-795,0,1760667304,15174.158298449991,156.37994379000156,50715.46331136001 2025-10-17,02:15:06.000,290,11059867,-795,0,1760667305,15174.010099629995,156.15437163000024,50715.58907952 2025-10-17,02:15:07.000,290,11059898,-795,0,1760667306,15174.05725379999,156.33059987999877,50715.512221200006 2025-10-17,02:15:08.000,290,11059915,-795,0,1760667307,15173.949472839995,156.2460103199992,50715.58209240001 2025-10-17,02:15:09.000,290,11059926,-795,0,1760667308,15173.767592469994,156.23191206000047,50715.57510528 2025-10-17,02:15:10.000,290,11059874,-795,0,1760667309,15173.666547819994,156.14732250000088,50715.617028 2025-10-17,02:15:11.000,290,11059777,-795,0,1760667310,15173.619393649999,156.28125597000326,50715.65196360001 2025-10-17,02:15:12.000,290,11059809,-795,0,1760667311,15173.525085309993,156.14027337000152,50715.59606664 2025-10-17,02:15:13.000,290,11059971,-795,0,1760667312,15173.417304349998,156.14027337000152,50715.63100224001 2025-10-17,02:15:14.000,290,11059881,-795,0,1760667313,15173.417304349998,156.1261751100028,50715.63798936 2025-10-17,02:15:15.000,290,11059878,-795,0,1760667314,15173.282578149992,156.17551901999832,50715.69388632 2025-10-17,02:15:16.000,290,11059957,-795,0,1760667315,15173.255632909997,156.17551901999832,50715.64497648 2025-10-17,02:15:17.000,290,11059844,-795,0,1760667316,15173.147851950001,156.14027337000152,50715.59606664 2025-10-17,02:15:18.000,290,11059930,-795,0,1760667317,15173.120906709992,156.21781380000175,50715.70786056 2025-10-17,02:15:19.000,290,11059966,-795,0,1760667318,15173.073752539996,156.2460103199992,50715.64497648 2025-10-17,02:15:20.000,290,11059980,-795,0,1760667319,15172.999653129991,156.20371554000303,50715.617028 2025-10-17,02:15:21.000,290,11059797,-795,0,1760667320,15172.94576265,156.2460103199992,50715.6868992 2025-10-17,02:15:22.000,290,11059749,-795,0,1760667321,15172.952498959996,156.3235507499994,50715.50523408001 2025-10-17,02:15:23.000,290,11059998,-795,0,1760667322,15172.87839954999,156.25305944999855,50715.66593784 2025-10-17,02:15:24.000,290,11060042,-795,0,1760667323,15172.851454309995,156.2601085799979,50715.46331136001 2025-10-17,02:15:25.000,290,11060097,-795,0,1760667324,15172.78409121,156.23191206000047,50715.63100224001 2025-10-17,02:15:26.000,290,11059675,-795,0,1760667325,15172.86492693,156.28830510000262,50715.51920832 2025-10-17,02:15:27.000,290,11060036,-795,0,1760667326,15172.82450907,156.33059987999877,50715.59606664 2025-10-17,02:15:28.000,290,11059950,-795,0,1760667327,15172.82450907,156.408140309999,50715.65196360001 2025-10-17,02:15:29.000,290,11059901,-795,0,1760667328,15172.71672810999,156.39404205000028,50715.38645304001 2025-10-17,02:15:30.000,290,11059954,-795,0,1760667329,15172.78409121,156.3094524900007,50715.491259840004 2025-10-17,02:15:31.000,290,11059762,-795,0,1760667330,15172.6426287,156.33764900999813,50715.491259840004 2025-10-17,02:15:32.000,290,11059901,-795,0,1760667331,15172.750409659995,156.4363368300037,50715.51920832 2025-10-17,02:15:33.000,290,11059885,-795,0,1760667332,15172.76388228,156.45043509000243,50715.53318256001 2025-10-17,02:15:34.000,290,11059779,-795,0,1760667333,15172.73693703999,156.53502465000201,50715.42837576 2025-10-17,02:15:35.000,290,11059893,-795,0,1760667334,15172.70325549,156.5209263900033,50715.4772856 2025-10-17,02:15:36.000,290,11059900,-795,0,1760667335,15172.750409659995,156.45043509000243,50715.456324239996 2025-10-17,02:15:37.000,290,11059992,-795,0,1760667336,15172.730200729995,156.53502465000201,50715.3724788 2025-10-17,02:15:38.000,290,11059976,-795,0,1760667337,15172.72346442,156.59141769000416,50715.3026076 2025-10-17,02:15:39.000,290,11059988,-795,0,1760667338,15172.750409659995,156.53502465000201,50715.3026076 2025-10-17,02:15:40.000,290,11059931,-795,0,1760667339,15172.78409121,156.51387726000394,50715.42837576 2025-10-17,02:15:41.000,290,11060001,-795,0,1760667340,15172.811036449995,156.5702702999988,50715.393440160005 2025-10-17,02:15:42.000,290,11059802,-795,0,1760667341,15172.844718,156.49977899999794,50715.44933712 2025-10-17,02:15:43.000,290,11059884,-795,0,1760667342,15172.831245379995,156.61256508000224,50715.35850456 2025-10-17,02:15:44.000,290,11059863,-795,0,1760667343,15172.80430014,156.63371247000032,50715.4772856 2025-10-17,02:15:45.000,290,11059902,-795,0,1760667344,15172.89860847999,156.51387726000394,50715.442350000005 2025-10-17,02:15:46.000,290,11059881,-795,0,1760667345,15172.90534479,156.59846682000352,50715.442350000005 2025-10-17,02:15:47.000,290,11059944,-795,0,1760667346,15172.82450907,156.61256508000224,50715.33055608 2025-10-17,02:15:48.000,290,11059923,-795,0,1760667347,15172.851454309995,156.56322116999945,50715.344530320006 2025-10-17,02:15:49.000,290,11059907,-795,0,1760667348,15172.959235269991,156.69010551000247,50715.3724788 2025-10-17,02:15:50.000,290,11059944,-795,0,1760667349,15172.972707889996,156.67600725000375,50715.42138864 2025-10-17,02:15:51.000,290,11059845,-795,0,1760667350,15172.959235269991,156.69715464000183,50715.26767200001 2025-10-17,02:15:52.000,290,11060074,-795,0,1760667351,15173.006389440001,156.59846682000352,50715.23972352 2025-10-17,02:15:53.000,290,11059765,-795,0,1760667352,15173.067016230001,156.67600725000375,50715.38645304001 2025-10-17,02:15:54.000,290,11059935,-795,0,1760667353,15173.120906709992,156.59846682000352,50715.37946592 2025-10-17,02:15:55.000,290,11059865,-795,0,1760667354,15173.147851950001,156.72535115999926,50715.21177504 2025-10-17,02:15:56.000,290,11059941,-795,0,1760667355,15173.208478740002,156.69715464000183,50715.35850456 2025-10-17,02:15:57.000,290,11059952,-795,0,1760667356,15173.201742429992,156.62666334000096,50715.21876216001 2025-10-17,02:15:58.000,290,11060164,-795,0,1760667357,15173.107434090001,156.63371247000032,50715.24671064001 2025-10-17,02:15:59.000,290,11059948,-795,0,1760667358,15173.201742429992,156.6830563800031,50715.35850456 2025-10-17,02:16:00.000,290,11059927,-795,0,1760667359,15173.248896600002,156.75354768000398,50715.28164624 2025-10-17,02:16:01.000,290,11059853,-795,0,1760667360,15173.255632909997,156.69715464000183,50715.25369776 2025-10-17,02:16:02.000,290,11060016,-795,0,1760667361,15173.356677559997,156.6830563800031,50715.19780080001 2025-10-17,02:16:03.000,290,11059844,-795,0,1760667362,15173.302787079992,156.72535115999926,50715.26068488 2025-10-17,02:16:04.000,290,11059995,-795,0,1760667363,15173.383622799993,156.73944941999798,50715.26767200001 2025-10-17,02:16:05.000,290,11059955,-795,0,1760667364,15173.349941250002,156.82403898000484,50715.176839440006 2025-10-17,02:16:06.000,290,11059878,-795,0,1760667365,15173.316259699997,156.8169898499982,50715.11395536 2025-10-17,02:16:07.000,290,11059974,-795,0,1760667366,15173.417304349998,156.78879333000077,50715.14190384 2025-10-17,02:16:08.000,290,11059976,-795,0,1760667367,15173.390359110002,156.92272680000315,50715.19780080001 2025-10-17,02:16:09.000,290,11060034,-795,0,1760667368,15173.410568040003,156.95092332000058,50715.176839440006 2025-10-17,02:16:10.000,290,11059914,-795,0,1760667369,15173.417304349998,156.85928463000164,50715.19081368 2025-10-17,02:16:11.000,290,11059978,-795,0,1760667370,15173.457722209998,156.97207070999866,50715.14190384 2025-10-17,02:16:12.000,290,11059928,-795,0,1760667371,15173.424040659993,157.07075853000424,50715.120942479996 2025-10-17,02:16:13.000,290,11059985,-795,0,1760667372,15173.464458519993,157.09190592000232,50715.13491672 2025-10-17,02:16:14.000,290,11059890,-795,0,1760667373,15173.484667449993,157.13420069999847,50715.20478792 2025-10-17,02:16:15.000,290,11059997,-795,0,1760667374,15173.424040659993,157.2117411299987,50715.19780080001 2025-10-17,02:16:16.000,290,11060022,-795,0,1760667375,15173.329732320002,157.1764954800019,50715.16985232001 2025-10-17,02:16:17.000,290,11059871,-795,0,1760667376,15173.356677559997,157.2751833000002,50715.21177504 2025-10-17,02:16:18.000,290,11059882,-795,0,1760667377,15173.370150180002,157.36682198999915,50715.176839440006 2025-10-17,02:16:19.000,290,11059861,-795,0,1760667378,15173.329732320002,157.47960807000345,50715.23972352 2025-10-17,02:16:20.000,290,11059900,-795,0,1760667379,15173.471194829988,157.49370633000217,50715.18382656 2025-10-17,02:16:21.000,290,11059904,-795,0,1760667380,15173.424040659993,157.6064924099992,50715.38645304001 2025-10-17,02:16:22.000,290,11059884,-795,0,1760667381,15173.390359110002,157.56419763000304,50715.31658184001 2025-10-17,02:16:23.000,290,11059863,-795,0,1760667382,15173.403831729993,157.65583632000198,50715.2327364 2025-10-17,02:16:24.000,290,11059983,-795,0,1760667383,15173.383622799993,157.8320645700005,50715.3026076 2025-10-17,02:16:25.000,290,11059893,-795,0,1760667384,15173.383622799993,157.83911369999987,50715.323568960004 2025-10-17,02:16:26.000,290,11059954,-795,0,1760667385,15173.343204939993,157.9166541300001,50715.23972352 2025-10-17,02:16:27.000,290,11060031,-795,0,1760667386,15173.410568040003,157.9659980400029,50715.21177504 2025-10-17,02:16:28.000,290,11059927,-795,0,1760667387,15173.322996009992,158.0435384700031,50715.393440160005 2025-10-17,02:16:29.000,290,11059967,-795,0,1760667388,15173.302787079992,158.1915702000042,50715.26068488 2025-10-17,02:16:30.000,290,11059921,-795,0,1760667389,15173.370150180002,158.1633736799995,50715.33754320001 2025-10-17,02:16:31.000,290,11059931,-795,0,1760667390,15173.363413869993,158.11402977000398,50715.3724788 2025-10-17,02:16:32.000,290,11059854,-795,0,1760667391,15173.322996009992,158.18452107000485,50715.288633359996 2025-10-17,02:16:33.000,290,11059900,-795,0,1760667392,15173.322996009992,158.1915702000042,50715.288633359996 2025-10-17,02:16:34.000,290,11059774,-795,0,1760667393,15173.309523390002,158.2761597600038,50715.19081368 2025-10-17,02:16:35.000,290,11059859,-795,0,1760667394,15173.363413869993,158.35370019000402,50715.30959472 2025-10-17,02:16:36.000,290,11059820,-795,0,1760667395,15173.269105530002,158.31845453999995,50715.35850456 2025-10-17,02:16:37.000,290,11059966,-795,0,1760667396,15173.322996009992,158.34665106000466,50715.3026076 2025-10-17,02:16:38.000,290,11059939,-795,0,1760667397,15173.242160289992,158.36779845000274,50715.38645304001 2025-10-17,02:16:39.000,290,11059910,-795,0,1760667398,15173.282578149992,158.3748475800021,50715.33754320001 2025-10-17,02:16:40.000,290,11059905,-795,0,1760667399,15173.370150180002,158.38189671000146,50715.35151744 2025-10-17,02:16:41.000,290,11059967,-795,0,1760667400,15173.309523390002,158.46648627000104,50715.36549168001 2025-10-17,02:16:42.000,290,11059857,-795,0,1760667401,15173.282578149992,158.4735354000004,50715.24671064001 2025-10-17,02:16:43.000,290,11059833,-795,0,1760667402,15173.363413869993,158.49468278999848,50715.344530320006 2025-10-17,02:16:44.000,290,11059955,-795,0,1760667403,15173.329732320002,158.50173191999784,50715.30959472 2025-10-17,02:16:45.000,290,11059918,-795,0,1760667404,15173.356677559997,158.55812496,50715.33754320001 2025-10-17,02:16:46.000,290,11059854,-795,0,1760667405,15173.336468629997,158.50173191999784,50715.323568960004 2025-10-17,02:16:47.000,290,11060043,-795,0,1760667406,15173.363413869993,158.5228793100032,50715.38645304001 2025-10-17,02:16:48.000,290,11060008,-755,0,1760667407,15173.343204939993,158.50173191999784,50715.35151744 2025-10-17,02:16:49.000,290,11060025,-795,0,1760667408,15173.316259699997,158.51583018000383,50715.344530320006 2025-10-17,02:16:50.000,290,11060092,-795,0,1760667409,15173.376886489998,158.45238801000232,50715.274659120005 2025-10-17,02:16:51.000,290,11059942,-795,0,1760667410,15173.349941250002,158.5369775700019,50715.33055608 2025-10-17,02:16:52.000,290,11059870,-795,0,1760667411,15173.363413869993,158.50878105000447,50715.29562048001 2025-10-17,02:16:53.000,290,11059889,-795,0,1760667412,15173.349941250002,158.4735354000004,50715.23972352 2025-10-17,02:16:54.000,290,11059920,-795,0,1760667413,15173.302787079992,158.52992844000255,50715.25369776 2025-10-17,02:16:55.000,290,11059940,-795,0,1760667414,15173.336468629997,158.5369775700019,50715.21177504 2025-10-17,02:16:56.000,290,11059860,-715,0,1760667415,15173.430776969988,158.56517408999935,50715.26068488 2025-10-17,02:16:57.000,290,11059953,-795,0,1760667416,15173.397095419998,158.4735354000004,50715.344530320006 2025-10-17,02:16:58.000,290,11059911,-795,0,1760667417,15173.457722209998,158.51583018000383,50715.41440152001 2025-10-17,02:16:59.000,290,11060166,-795,0,1760667418,15173.484667449993,158.45943714000168,50715.36549168001 2025-10-17,02:17:00.000,290,11059986,-795,0,1760667419,15173.417304349998,158.55107583000063,50715.344530320006 2025-10-17,02:17:01.000,290,11060081,-795,0,1760667420,15173.477931139998,158.55812496,50715.36549168001 2025-10-17,02:17:02.000,290,11060094,-795,0,1760667421,15173.444249589993,158.57927234999806,50715.41440152001 2025-10-17,02:17:03.000,290,11060038,-795,0,1760667422,15173.444249589993,158.5228793100032,50715.37946592 2025-10-17,02:17:04.000,290,11059927,-795,0,1760667423,15173.397095419998,158.5722232199987,50715.38645304001 2025-10-17,02:17:05.000,290,11059936,-795,0,1760667424,15173.397095419998,158.5722232199987,50715.33754320001 2025-10-17,02:17:06.000,290,11059989,-795,0,1760667425,15173.349941250002,158.5369775700019,50715.35850456 2025-10-17,02:17:07.000,290,11060037,-795,0,1760667426,15173.228687670002,158.67091104000428,50715.4074144 2025-10-17,02:17:08.000,290,11059940,-795,0,1760667427,15173.302787079992,158.62861626000085,50715.46331136001 2025-10-17,02:17:09.000,290,11059942,-795,0,1760667428,15173.235423979997,158.6215671300015,50715.35850456 2025-10-17,02:17:10.000,290,11059911,-795,0,1760667429,15173.188269810002,158.60041974000342,50715.36549168001 2025-10-17,02:17:11.000,290,11060011,-795,0,1760667430,15173.093961469996,158.60746887000278,50715.30959472 2025-10-17,02:17:12.000,290,11059950,-795,0,1760667431,15173.073752539996,158.66386190999765,50715.35850456 2025-10-17,02:17:13.000,290,11059997,-795,0,1760667432,15172.999653129991,158.62861626000085,50715.46331136001 2025-10-17,02:17:14.000,290,11059956,-795,0,1760667433,15172.88513586,158.69910756000172,50715.37946592 2025-10-17,02:17:15.000,290,11059892,-795,0,1760667434,15172.844718,158.72730407999916,50715.4074144 2025-10-17,02:17:16.000,290,11059982,-795,0,1760667435,15172.75714596999,158.8189427699981,50715.42837576 2025-10-17,02:17:17.000,290,11059819,-795,0,1760667436,15172.70325549,158.88943406999897,50715.393440160005 2025-10-17,02:17:18.000,290,11059889,-795,0,1760667437,15172.61568345999,158.86123755000153,50715.54016968 2025-10-17,02:17:19.000,290,11059910,-795,0,1760667438,15172.65610131999,158.88943406999897,50715.42138864 2025-10-17,02:17:20.000,290,11059987,-795,0,1760667439,15172.59547452999,158.8823849399996,50715.4772856 2025-10-17,02:17:21.000,290,11060018,-795,0,1760667440,15172.51463880999,159.02336754000135,50715.456324239996 2025-10-17,02:17:22.000,290,11059996,-795,0,1760667441,15172.51463880999,159.129104489999,50715.561131040005 2025-10-17,02:17:23.000,290,11059893,-795,0,1760667442,15172.413594159989,159.28418534999946,50715.512221200006 2025-10-17,02:17:24.000,290,11059996,-795,0,1760667443,15172.339494749998,159.33352926000225,50715.47029848 2025-10-17,02:17:25.000,290,11059913,-795,0,1760667444,15172.278867959998,159.3264801300029,50715.51920832 2025-10-17,02:17:26.000,290,11059931,-795,0,1760667445,15172.292340579988,159.3758240399984,50715.50523408001 2025-10-17,02:17:27.000,290,11060020,-795,0,1760667446,15172.171087000002,159.4886101200027,50715.48427272001 2025-10-17,02:17:28.000,290,11059974,-795,0,1760667447,15172.157614379998,159.53090489999886,50715.51920832 2025-10-17,02:17:29.000,290,11059987,-795,0,1760667448,15172.070042350002,159.69303488999867,50715.4772856 2025-10-17,02:17:30.000,290,11059557,-795,0,1760667449,15172.043097109992,159.60139619999973,50715.44933712 2025-10-17,02:17:31.000,290,11059976,-795,0,1760667450,15171.915107219997,159.75647706000018,50715.35151744 2025-10-17,02:17:32.000,290,11059883,-795,0,1760667451,15171.948788770002,159.8340174900004,50715.5471568 2025-10-17,02:17:33.000,290,11059880,-795,0,1760667452,15171.867953050001,159.87631227000384,50715.4772856 2025-10-17,02:17:34.000,290,11059911,-795,0,1760667453,15171.739963159991,159.92565617999935,50715.58209240001 2025-10-17,02:17:35.000,290,11059945,-795,0,1760667454,15171.800589949991,160.0807370399998,50715.40042728 2025-10-17,02:17:36.000,290,11059930,-795,0,1760667455,15171.69954529999,160.20057225000346,50715.442350000005 2025-10-17,02:17:37.000,290,11059972,-795,0,1760667456,15171.70628161,160.25696528999833,50715.491259840004 2025-10-17,02:17:38.000,290,11060112,-795,0,1760667457,15171.67933636999,160.15827747000003,50715.5471568 2025-10-17,02:17:39.000,290,11059946,-795,0,1760667458,15171.611973269995,160.32040745999984,50715.50523408001 2025-10-17,02:17:40.000,290,11059905,-795,0,1760667459,15171.67933636999,160.43319354000414,50715.41440152001 2025-10-17,02:17:41.000,290,11059943,-795,0,1760667460,15171.551346479995,160.489586579999,50715.33754320001 2025-10-17,02:17:42.000,290,11059794,-795,0,1760667461,15171.58502803,160.5389304900018,50715.5471568 2025-10-17,02:17:43.000,290,11059918,-795,0,1760667462,15171.531137549995,160.65876569999818,50715.63100224001 2025-10-17,02:17:44.000,290,11060032,-795,0,1760667463,15171.47724706999,160.76450265000312,50715.561131040005 2025-10-17,02:17:45.000,290,11060036,-795,0,1760667464,15171.34252087,160.87728873000015,50715.5471568 2025-10-17,02:17:46.000,290,11059899,-795,0,1760667465,15171.38293873,160.834993950004,50715.56811816 2025-10-17,02:17:47.000,290,11059866,-795,0,1760667466,15171.302103009999,160.80679742999928,50715.491259840004 2025-10-17,02:17:48.000,290,11059953,-795,0,1760667467,15171.281894079999,160.92663264000294,50715.5471568 2025-10-17,02:17:49.000,290,11060068,-795,0,1760667468,15171.288630389994,160.9689274199991,50715.63798936 2025-10-17,02:17:50.000,290,11060004,-795,0,1760667469,15171.322311939999,160.9971239400038,50715.55414392001 2025-10-17,02:17:51.000,290,11059802,-795,0,1760667470,15171.234739909989,161.03941871999996,50715.4074144 2025-10-17,02:17:52.000,290,11059958,-795,0,1760667471,15171.308839319994,161.05351697999868,50715.63798936 2025-10-17,02:17:53.000,290,11059880,-795,0,1760667472,15171.308839319994,161.1944995800004,50715.47029848 2025-10-17,02:17:54.000,290,11059862,-795,0,1760667473,15171.349257179994,161.0817135000034,50715.46331136001 2025-10-17,02:17:55.000,290,11060013,-795,0,1760667474,15171.45703813999,161.22269609999785,50715.50523408001 2025-10-17,02:17:56.000,290,11059972,-795,0,1760667475,15171.322311939999,161.1944995800004,50715.561131040005 2025-10-17,02:17:57.000,290,11059980,-795,0,1760667476,15171.369466109994,161.10286089000147,50715.48427272001 2025-10-17,02:17:58.000,290,11059720,-795,0,1760667477,15171.42335659,161.16630306000297,50715.50523408001 2025-10-17,02:17:59.000,290,11059951,-795,0,1760667478,15171.41662027999,161.2156469699985,50715.4772856 2025-10-17,02:18:00.000,290,11059988,-795,0,1760667479,15171.37620241999,161.15925393000362,50715.51920832 2025-10-17,02:18:01.000,290,11059900,-795,0,1760667480,15171.44356552,161.20859783999913,50715.3724788 2025-10-17,02:18:02.000,290,11059917,-795,0,1760667481,15171.45703813999,161.20859783999913,50715.51920832 2025-10-17,02:18:03.000,290,11059941,-795,0,1760667482,15171.45703813999,161.2438434900032,50715.40042728 2025-10-17,02:18:04.000,290,11060000,-795,0,1760667483,15171.52440124,161.1804013200017,50715.38645304001 2025-10-17,02:18:05.000,290,11059955,-795,0,1760667484,15171.5648191,161.2438434900032,50715.44933712 2025-10-17,02:18:06.000,290,11059909,-795,0,1760667485,15171.54461017,161.1944995800004,50715.28164624 2025-10-17,02:18:07.000,290,11059904,-795,0,1760667486,15171.5648191,161.22269609999785,50715.35850456 2025-10-17,02:18:08.000,290,11059975,-795,0,1760667487,15171.57829171999,161.30023652999807,50715.29562048001 2025-10-17,02:18:09.000,290,11059912,-795,0,1760667488,15171.652391129996,161.2438434900032,50715.26767200001 2025-10-17,02:18:10.000,290,11060107,-795,0,1760667489,15171.69954529999,161.3072856600047,50715.36549168001 2025-10-17,02:18:11.000,290,11059878,-795,0,1760667490,15171.66586375,161.28613826999936,50715.31658184001 2025-10-17,02:18:12.000,290,11059992,-795,0,1760667491,15171.63891850999,161.23679436000384,50715.33055608 2025-10-17,02:18:13.000,290,11059894,-795,0,1760667492,15171.692808989996,161.26499088000128,50715.4074144 2025-10-17,02:18:14.000,290,11059958,-795,0,1760667493,15171.7669084,161.25794175000192,50715.323568960004 2025-10-17,02:18:15.000,290,11059859,-795,0,1760667494,15171.814062569996,161.27908914,50715.3026076 2025-10-17,02:18:16.000,290,11059857,-795,0,1760667495,15171.874689359996,161.27908914,50715.3724788 2025-10-17,02:18:17.000,290,11059889,-795,0,1760667496,15171.834271499996,161.2438434900032,50715.30959472 2025-10-17,02:18:18.000,290,11059883,-795,0,1760667497,15171.968997700002,161.2438434900032,50715.323568960004 2025-10-17,02:18:19.000,290,11059896,-795,0,1760667498,15171.921843529992,161.25794175000192,50715.26068488 2025-10-17,02:18:20.000,290,11059894,-795,0,1760667499,15171.989206630002,161.22974523000448,50715.36549168001 2025-10-17,02:18:21.000,290,11060053,-755,0,1760667500,15172.036360799997,161.1944995800004,50715.288633359996 2025-10-17,02:18:22.000,290,11059946,-795,0,1760667501,15172.049833420002,161.20154870999977,50715.274659120005 2025-10-17,02:18:23.000,290,11060020,-795,0,1760667502,15172.070042350002,161.16630306000297,50715.21876216001 2025-10-17,02:18:24.000,290,11059942,-795,0,1760667503,15172.157614379998,161.30023652999807,50715.28164624 2025-10-17,02:18:25.000,290,11059958,-795,0,1760667504,15172.238450099998,161.18745045000105,50715.30959472 2025-10-17,02:18:26.000,290,11059843,-795,0,1760667505,15172.278867959998,161.0817135000034,50715.4074144 2025-10-17,02:18:27.000,290,11059969,-795,0,1760667506,15172.312549509988,161.12400827999954,50715.33055608 2025-10-17,02:18:28.000,290,11060020,-795,0,1760667507,15172.379912609998,161.10991002000083,50715.26767200001 2025-10-17,02:18:29.000,290,11060026,-795,0,1760667508,15172.373176299989,161.15925393000362,50715.33055608 2025-10-17,02:18:30.000,290,11059988,-795,0,1760667509,15172.433803089989,161.02532046000124,50715.344530320006 2025-10-17,02:18:31.000,290,11059826,-795,0,1760667510,15172.56179298,161.1451556700049,50715.26068488 2025-10-17,02:18:32.000,290,11059863,-795,0,1760667511,15172.56179298,161.12400827999954,50715.23972352 2025-10-17,02:18:33.000,290,11060059,-795,0,1760667512,15172.629156079995,161.01122220000252,50715.24671064001 2025-10-17,02:18:34.000,290,11059909,-795,0,1760667513,15172.649365009995,161.04646784999932,50715.19780080001 2025-10-17,02:18:35.000,290,11059841,-795,0,1760667514,15172.608947149994,161.0323695900006,50715.12792960001 2025-10-17,02:18:36.000,290,11060041,-795,0,1760667515,15172.65610131999,160.9689274199991,50715.344530320006 2025-10-17,02:18:37.000,290,11059939,-795,0,1760667516,15172.61568345999,160.947780030001,50715.225749280005 2025-10-17,02:18:38.000,290,11059837,-795,0,1760667517,15172.68304656,160.95482916000037,50715.23972352 2025-10-17,02:18:39.000,290,11059844,-795,0,1760667518,15172.73693703999,160.90548525000486,50715.19780080001 2025-10-17,02:18:40.000,290,11059947,-795,0,1760667519,15172.750409659995,160.90548525000486,50715.21177504 2025-10-17,02:18:41.000,290,11059861,-795,0,1760667520,15172.844718,160.90548525000486,50715.24671064001 2025-10-17,02:18:42.000,290,11059937,-795,0,1760667521,15172.770618589995,160.86319047000143,50715.1628652 2025-10-17,02:18:43.000,290,11059878,-795,0,1760667522,15172.770618589995,160.74335525999777,50715.14190384 2025-10-17,02:18:44.000,290,11059988,-795,0,1760667523,15172.81777275999,160.820895689998,50715.23972352 2025-10-17,02:18:45.000,290,11059939,-795,0,1760667524,15172.85819061999,160.81384655999864,50715.05107128001 2025-10-17,02:18:46.000,290,11059865,-795,0,1760667525,15172.90534479,160.7856500400012,50715.14889096001 2025-10-17,02:18:47.000,290,11059899,-795,0,1760667526,15172.94576265,160.72925699999905,50715.106968240005 2025-10-17,02:18:48.000,290,11059958,-795,0,1760667527,15172.979444199991,160.77155178000248,50715.12792960001 2025-10-17,02:18:49.000,290,11059965,-795,0,1760667528,15172.96597158,160.64466743999947,50715.058058400005 2025-10-17,02:18:50.000,290,11059873,-795,0,1760667529,15172.972707889996,160.6869622200029,50715.03709704 2025-10-17,02:18:51.000,290,11060003,-795,0,1760667530,15172.992916819996,160.6235200500014,50715.13491672 2025-10-17,02:18:52.000,290,11060002,-795,0,1760667531,15173.033334679996,160.71515874000033,50715.09998112001 2025-10-17,02:18:53.000,290,11059890,-795,0,1760667532,15173.080488849992,160.6023726600033,50715.058058400005 2025-10-17,02:18:54.000,290,11059847,-795,0,1760667533,15173.120906709992,160.6023726600033,50715.03010992001 2025-10-17,02:18:55.000,290,11060040,-795,0,1760667534,15173.235423979997,160.52483223000308,50715.07203264 2025-10-17,02:18:56.000,290,11059937,-795,0,1760667535,15173.228687670002,160.489586579999,50715.09998112001 2025-10-17,02:18:57.000,290,11059843,-795,0,1760667536,15173.262369219992,160.489586579999,50714.97421296 2025-10-17,02:18:58.000,290,11059908,-795,0,1760667537,15173.242160289992,160.489586579999,50715.092994 2025-10-17,02:18:59.000,290,11059894,-795,0,1760667538,15173.296050769997,160.48253744999965,50714.98120008001 2025-10-17,02:19:00.000,290,11059903,-795,0,1760667539,15173.322996009992,160.43319354000414,50715.01613568 2025-10-17,02:19:01.000,290,11059973,-795,0,1760667540,15173.356677559997,160.36975137000263,50715.0231228 2025-10-17,02:19:02.000,290,11060004,-795,0,1760667541,15173.363413869993,160.3908987600007,50715.092994 2025-10-17,02:19:03.000,290,11059972,-795,0,1760667542,15173.370150180002,160.39794789000007,50714.94626448 2025-10-17,02:19:04.000,290,11059942,-795,0,1760667543,15173.525085309993,160.36975137000263,50715.12792960001 2025-10-17,02:19:05.000,290,11059933,-795,0,1760667544,15173.545294239993,160.3274565899992,50715.14889096001 2025-10-17,02:19:06.000,290,11059840,-795,0,1760667545,15173.605921029994,160.28516181000305,50715.07901976001 2025-10-17,02:19:07.000,290,11059980,-795,0,1760667546,15173.552030549989,160.28516181000305,50715.176839440006 2025-10-17,02:19:08.000,290,11060033,-795,0,1760667547,15173.565503169993,160.29926007000176,50715.1628652 2025-10-17,02:19:09.000,290,11059870,-795,0,1760667548,15173.572239479989,160.2640144199977,50715.106968240005 2025-10-17,02:19:10.000,290,11059866,-795,0,1760667549,15173.619393649999,160.20057225000346,50715.06504552 2025-10-17,02:19:11.000,290,11059998,-795,0,1760667550,15173.612657339989,160.23581790000026,50715.07901976001 2025-10-17,02:19:12.000,290,11059910,-795,0,1760667551,15173.612657339989,160.1653265999994,50715.11395536 2025-10-17,02:19:13.000,290,11059954,-795,0,1760667552,15173.653075199989,160.17237572999875,50715.14190384 2025-10-17,02:19:14.000,290,11059856,-795,0,1760667553,15173.599184719998,160.23581790000026,50715.21876216001 2025-10-17,02:19:15.000,290,11059868,-795,0,1760667554,15173.592448409989,160.15827747000003,50715.19780080001 2025-10-17,02:19:16.000,290,11059859,-795,0,1760667555,15173.639602579999,160.15122834000067,50715.20478792 2025-10-17,02:19:17.000,290,11059984,-795,0,1760667556,15173.592448409989,160.10188442999788,50715.16985232001 2025-10-17,02:19:18.000,290,11059896,-795,0,1760667557,15173.545294239993,160.10188442999788,50715.1628652 2025-10-17,02:19:19.000,290,11059933,-795,0,1760667558,15173.612657339989,160.1653265999994,50715.11395536 2025-10-17,02:19:20.000,290,11060040,-795,0,1760667559,15173.558766859998,160.08778616999916,50715.18382656 2025-10-17,02:19:21.000,290,11059970,-795,0,1760667560,15173.605921029994,160.05254052000237,50715.21177504 2025-10-17,02:19:22.000,290,11059968,-795,0,1760667561,15173.592448409989,160.08778616999916,50715.176839440006 2025-10-17,02:19:23.000,290,11059848,-795,0,1760667562,15173.491403759988,160.02434399999765,50715.16985232001 2025-10-17,02:19:24.000,290,11059839,-795,0,1760667563,15173.464458519993,159.97500009000214,50715.120942479996 2025-10-17,02:19:25.000,290,11059828,-795,0,1760667564,15173.471194829988,159.91860705,50715.19081368 2025-10-17,02:19:26.000,290,11059915,-795,0,1760667565,15173.410568040003,159.93975443999807,50715.225749280005 2025-10-17,02:19:27.000,290,11059946,-795,0,1760667566,15173.484667449993,159.93975443999807,50715.19081368 2025-10-17,02:19:28.000,290,11059932,-795,0,1760667567,15173.450985899988,159.84106661999976,50715.176839440006 2025-10-17,02:19:29.000,290,11059947,-795,0,1760667568,15173.444249589993,159.81287010000233,50715.155878080004 2025-10-17,02:19:30.000,290,11060008,-795,0,1760667569,15173.383622799993,159.7987718400036,50715.14190384 2025-10-17,02:19:31.000,290,11060020,-795,0,1760667570,15173.397095419998,159.7705753199989,50715.16985232001 2025-10-17,02:19:32.000,290,11059953,-795,0,1760667571,15173.390359110002,159.74237880000146,50715.11395536 2025-10-17,02:19:33.000,290,11059941,-795,0,1760667572,15173.370150180002,159.64369098000316,50715.106968240005 2025-10-17,02:19:34.000,290,11059939,-795,0,1760667573,15173.397095419998,159.66483837000123,50715.092994 2025-10-17,02:19:35.000,290,11059846,-795,0,1760667574,15173.450985899988,159.65074011000252,50715.120942479996 2025-10-17,02:19:36.000,290,11059927,-795,0,1760667575,15173.410568040003,159.64369098000316,50715.120942479996 2025-10-17,02:19:37.000,290,11059887,-795,0,1760667576,15173.329732320002,159.55910142000357,50715.13491672 2025-10-17,02:19:38.000,290,11059868,-795,0,1760667577,15173.336468629997,159.49565925000206,50715.1628652 2025-10-17,02:19:39.000,290,11059837,-795,0,1760667578,15173.289314460002,159.49565925000206,50715.19081368 2025-10-17,02:19:40.000,290,11059934,-795,0,1760667579,15173.242160289992,159.5238557699995,50715.14190384 2025-10-17,02:19:41.000,290,11059788,-795,0,1760667580,15173.269105530002,159.53090489999886,50715.07203264 2025-10-17,02:19:42.000,290,11059949,-795,0,1760667581,15173.282578149992,159.51680664000014,50715.16985232001 2025-10-17,02:19:43.000,290,11059992,-795,0,1760667582,15173.235423979997,159.50270838000142,50715.24671064001 2025-10-17,02:19:44.000,290,11060028,-795,0,1760667583,15173.181533499992,159.45336446999863,50715.24671064001 2025-10-17,02:19:45.000,290,11059973,-795,0,1760667584,15173.221951359992,159.40402056000312,50715.19780080001 2025-10-17,02:19:46.000,290,11059844,-795,0,1760667585,15173.248896600002,159.41811882000184,50715.13491672 2025-10-17,02:19:47.000,290,11060016,-795,0,1760667586,15173.269105530002,159.40402056000312,50715.24671064001 2025-10-17,02:19:48.000,290,11059936,-795,0,1760667587,15173.228687670002,159.41811882000184,50715.25369776 2025-10-17,02:19:49.000,290,11059857,-795,0,1760667588,15173.201742429992,159.3617257799997,50715.33055608 2025-10-17,02:19:50.000,290,11059963,-795,0,1760667589,15173.174797189997,159.33352926000225,50715.23972352 2025-10-17,02:19:51.000,290,11059965,-795,0,1760667590,15173.181533499992,159.3405783900016,50715.24671064001 2025-10-17,02:19:52.000,290,11059976,-795,0,1760667591,15173.221951359992,159.18549753000116,50715.21177504 2025-10-17,02:19:53.000,290,11060024,-795,0,1760667592,15173.208478740002,159.20664491999923,50715.21177504 2025-10-17,02:19:54.000,290,11059967,-795,0,1760667593,15173.195006119997,159.1784484000018,50715.26767200001 2025-10-17,02:19:55.000,290,11059849,-795,0,1760667594,15173.201742429992,159.20664491999923,50715.14190384 2025-10-17,02:19:56.000,290,11059976,-795,0,1760667595,15173.255632909997,159.15025188000436,50715.225749280005 2025-10-17,02:19:57.000,290,11059864,-795,0,1760667596,15173.255632909997,159.1150062300003,50715.225749280005 2025-10-17,02:19:58.000,290,11059966,-795,0,1760667597,15173.208478740002,159.10795710000093,50715.225749280005 2025-10-17,02:19:59.000,290,11060030,-795,0,1760667598,15173.262369219992,159.00926928000263,50715.19081368 2025-10-17,02:20:00.000,290,11059890,-795,0,1760667599,15173.235423979997,159.1150062300003,50715.19780080001 2025-10-17,02:20:01.000,290,11060209,-795,0,1760667600,15173.309523390002,159.1150062300003,50715.29562048001 2025-10-17,02:20:02.000,290,11059875,-795,0,1760667601,15173.262369219992,158.98812189000455,50715.19081368 2025-10-17,02:20:03.000,290,11059954,-795,0,1760667602,15173.349941250002,159.06566232000478,50715.225749280005 2025-10-17,02:20:04.000,290,11059915,-795,0,1760667603,15173.424040659993,159.06566232000478,50715.176839440006 2025-10-17,02:20:05.000,290,11059957,-795,0,1760667604,15173.336468629997,159.0304166700007,50715.11395536 2025-10-17,02:20:06.000,290,11059938,-795,0,1760667605,15173.370150180002,159.00926928000263,50715.19081368 2025-10-17,02:20:07.000,290,11059943,-795,0,1760667606,15173.383622799993,158.9951710200039,50715.11395536 2025-10-17,02:20:08.000,290,11060027,-795,0,1760667607,15173.370150180002,158.94582711000112,50715.1628652 2025-10-17,02:20:09.000,290,11059937,-795,0,1760667608,15173.430776969988,159.05156405999878,50715.092994 2025-10-17,02:20:10.000,290,11060097,-795,0,1760667609,15173.477931139998,159.08680971000285,50715.07203264 2025-10-17,02:20:11.000,290,11060106,-795,0,1760667610,15173.457722209998,159.10795710000093,50715.14190384 2025-10-17,02:20:12.000,290,11059994,-795,0,1760667611,15173.525085309993,159.05156405999878,50715.14190384 2025-10-17,02:20:13.000,290,11060025,-795,0,1760667612,15173.572239479989,159.0304166700007,50715.120942479996 2025-10-17,02:20:14.000,290,11059939,-795,0,1760667613,15173.558766859998,159.0797605800035,50715.11395536 2025-10-17,02:20:15.000,290,11060032,-795,0,1760667614,15173.673284129989,159.02336754000135,50715.09998112001 2025-10-17,02:20:16.000,290,11059929,-795,0,1760667615,15173.673284129989,158.98812189000455,50715.06504552 2025-10-17,02:20:17.000,290,11060032,-795,0,1760667616,15173.686756749994,159.016318410002,50715.13491672 2025-10-17,02:20:18.000,290,11060019,-795,0,1760667617,15173.727174609994,159.0938588400022,50715.092994 2025-10-17,02:20:19.000,290,11059979,-795,0,1760667618,15173.747383539994,159.06566232000478,50715.05107128001 2025-10-17,02:20:20.000,290,11059895,-795,0,1760667619,15173.83495556999,159.00222015000327,50715.06504552 2025-10-17,02:20:21.000,290,11059937,-795,0,1760667620,15173.808010329994,158.97402362999856,50715.058058400005 2025-10-17,02:20:22.000,290,11059999,-795,0,1760667621,15173.84169188,158.95992536999984,50715.12792960001 2025-10-17,02:20:23.000,290,11059931,-795,0,1760667622,15173.969681769995,158.94582711000112,50715.03709704 2025-10-17,02:20:24.000,290,11059934,-795,0,1760667623,15174.030308559995,158.95992536999984,50715.04408416 2025-10-17,02:20:25.000,290,11059949,-795,0,1760667624,15174.08419904,158.94582711000112,50715.06504552 2025-10-17,02:20:26.000,290,11059914,-795,0,1760667625,15174.111144279996,158.9317288500024,50715.106968240005 2025-10-17,02:20:27.000,290,11060011,-795,0,1760667626,15174.252606789996,158.93877798000176,50715.08600688 2025-10-17,02:20:28.000,290,11060059,-795,0,1760667627,15174.293024649996,158.8682866800009,50715.092994 2025-10-17,02:20:29.000,290,11059883,-795,0,1760667628,15174.326706200001,158.85418842000217,50715.08600688 2025-10-17,02:20:30.000,290,11059852,-795,0,1760667629,15174.380596679992,158.81189363999874,50715.08600688 2025-10-17,02:20:31.000,290,11059891,-795,0,1760667630,15174.400805609992,158.79779538000003,50715.14190384 2025-10-17,02:20:32.000,290,11059886,-795,0,1760667631,15174.515322879997,158.79074625000067,50715.14889096001 2025-10-17,02:20:33.000,290,11059994,-795,0,1760667632,15174.542268119993,158.8189427699981,50715.155878080004 2025-10-17,02:20:34.000,290,11059963,-795,0,1760667633,15174.535531809997,158.71320582000044,50715.120942479996 2025-10-17,02:20:35.000,290,11060005,-795,0,1760667634,15174.616367529998,158.79779538000003,50715.05107128001 2025-10-17,02:20:36.000,290,11059894,-795,0,1760667635,15174.663521699993,158.71320582000044,50715.106968240005 2025-10-17,02:20:37.000,290,11059964,-795,0,1760667636,15174.710675869988,158.69205843000236,50715.05107128001 2025-10-17,02:20:38.000,290,11060015,-795,0,1760667637,15174.811720519989,158.69205843000236,50715.058058400005 2025-10-17,02:20:39.000,290,11059925,-795,0,1760667638,15174.818456829998,158.64271451999957,50715.106968240005 2025-10-17,02:20:40.000,290,11059890,-795,0,1760667639,15174.852138379989,158.62861626000085,50715.13491672 2025-10-17,02:20:41.000,290,11059959,-795,0,1760667640,15174.939710409999,158.64271451999957,50715.19081368 2025-10-17,02:20:42.000,290,11059965,-795,0,1760667641,15174.899292549999,158.59337061000406,50715.08600688 2025-10-17,02:20:43.000,290,11059889,-795,0,1760667642,15174.98012827,158.60746887000278,50715.19780080001 2025-10-17,02:20:44.000,290,11059828,-795,0,1760667643,15174.98012827,158.60041974000342,50715.07901976001 2025-10-17,02:20:45.000,290,11060060,-795,0,1760667644,15175.007073509994,158.55107583000063,50715.07901976001 2025-10-17,02:20:46.000,290,11059930,-795,0,1760667645,15175.12159078,158.44533888000296,50715.13491672 2025-10-17,02:20:47.000,290,11060017,-795,0,1760667646,15175.067700299995,158.44533888000296,50715.106968240005 2025-10-17,02:20:48.000,290,11059875,-795,0,1760667647,15175.06096399,158.46648627000104,50715.106968240005 2025-10-17,02:20:49.000,290,11059898,-795,0,1760667648,15175.087909229995,158.34665106000466,50715.120942479996 2025-10-17,02:20:50.000,290,11060073,-795,0,1760667649,15175.108118159995,158.36074932000338,50715.00216144001 2025-10-17,02:20:51.000,290,11059997,-795,0,1760667650,15175.108118159995,158.40304409999953,50714.988187200004 2025-10-17,02:20:52.000,290,11059945,-795,0,1760667651,15175.11485446999,158.33960192999803,50715.058058400005 2025-10-17,02:20:53.000,290,11059949,-795,0,1760667652,15175.21589911999,158.39599497000017,50715.05107128001 2025-10-17,02:20:54.000,290,11059961,-795,0,1760667653,15175.229371739995,158.34665106000466,50715.11395536 2025-10-17,02:20:55.000,290,11059915,-795,0,1760667654,15175.168744949995,158.2620614999978,50715.09998112001 2025-10-17,02:20:56.000,290,11059811,-795,0,1760667655,15175.27652590999,158.1774719399982,50715.13491672 2025-10-17,02:20:57.000,290,11059972,-795,0,1760667656,15175.229371739995,158.1774719399982,50715.20478792 2025-10-17,02:20:58.000,290,11059955,-795,0,1760667657,15175.21589911999,158.13517716000206,50715.07901976001 2025-10-17,02:20:59.000,290,11059949,-795,0,1760667658,15175.29673483999,158.12107890000334,50715.14889096001 2025-10-17,02:21:00.000,290,11059894,-795,0,1760667659,15175.30347115,157.97304717000225,50715.12792960001 2025-10-17,02:21:01.000,290,11060003,-795,0,1760667660,15175.27652590999,158.099931509998,50715.08600688 2025-10-17,02:21:02.000,290,11059820,-795,0,1760667661,15175.23610804999,158.0646858600012,50715.07901976001 2025-10-17,02:21:03.000,290,11059893,-795,0,1760667662,15175.209162809995,157.99419456000032,50715.07901976001 2025-10-17,02:21:04.000,290,11059900,-795,0,1760667663,15175.28326222,158.0153419499984,50715.12792960001 2025-10-17,02:21:05.000,290,11060005,-795,0,1760667664,15175.31694376999,157.89550674000202,50715.11395536 2025-10-17,02:21:06.000,290,11059980,-795,0,1760667665,15175.27652590999,157.90255587000138,50715.176839440006 2025-10-17,02:21:07.000,290,11059920,-795,0,1760667666,15175.27652590999,157.90960500000074,50715.14889096001 2025-10-17,02:21:08.000,290,11059974,-795,0,1760667667,15175.28326222,157.8179663100018,50715.225749280005 2025-10-17,02:21:09.000,290,11060139,-795,0,1760667668,15175.29673483999,157.90255587000138,50715.26068488 2025-10-17,02:21:10.000,290,11059910,-795,0,1760667669,15175.30347115,157.74042588000157,50715.176839440006 2025-10-17,02:21:11.000,290,11059907,-795,0,1760667670,15175.28326222,157.79681892000372,50715.13491672 2025-10-17,02:21:12.000,290,11059938,-795,0,1760667671,15175.249580669995,157.72632762000285,50715.21876216001 2025-10-17,02:21:13.000,290,11059846,-795,0,1760667672,15175.25631697999,157.69108196999878,50715.26767200001 2025-10-17,02:21:14.000,290,11059838,-795,0,1760667673,15175.24284436,157.67698371000006,50715.155878080004 2025-10-17,02:21:15.000,290,11060001,-795,0,1760667674,15175.21589911999,157.59944327999983,50715.274659120005 2025-10-17,02:21:16.000,290,11059893,-795,0,1760667675,15175.15527232999,157.53600110999832,50715.2327364 2025-10-17,02:21:17.000,290,11059980,-795,0,1760667676,15175.168744949995,157.57829589000175,50715.33055608 2025-10-17,02:21:18.000,290,11060024,-795,0,1760667677,15175.087909229995,157.55714850000368,50715.21177504 2025-10-17,02:21:19.000,290,11060063,-795,0,1760667678,15175.007073509994,157.44436241999938,50715.31658184001 2025-10-17,02:21:20.000,290,11059923,-795,0,1760667679,15174.99360088999,157.50075546000153,50715.41440152001 2025-10-17,02:21:21.000,290,11059937,-795,0,1760667680,15175.01380981999,157.36682198999915,50715.36549168001 2025-10-17,02:21:22.000,290,11059999,-795,0,1760667681,15174.939710409999,157.4232150300013,50715.35850456 2025-10-17,02:21:23.000,290,11060004,-795,0,1760667682,15174.91276516999,157.2751833000002,50715.288633359996 2025-10-17,02:21:24.000,290,11059959,-795,0,1760667683,15174.926237789994,157.26813417000085,50715.3026076 2025-10-17,02:21:25.000,290,11059922,-795,0,1760667684,15174.926237789994,157.24698678000277,50715.288633359996 2025-10-17,02:21:26.000,290,11060040,-795,0,1760667685,15174.926237789994,157.14829896000447,50715.48427272001 2025-10-17,02:21:27.000,290,11059954,-795,0,1760667686,15174.885819929994,157.08485679000296,50715.442350000005 2025-10-17,02:21:28.000,290,11059967,-795,0,1760667687,15174.885819929994,157.14829896000447,50715.35151744 2025-10-17,02:21:29.000,290,11060010,-795,0,1760667688,15174.818456829998,157.06370940000488,50715.46331136001 2025-10-17,02:21:30.000,290,11059942,-795,0,1760667689,15174.838665759999,156.98616897000466,50715.42837576 2025-10-17,02:21:31.000,290,11060020,-795,0,1760667690,15174.804984209994,156.94387419000122,50715.393440160005 2025-10-17,02:21:32.000,290,11059872,-795,0,1760667691,15174.831929449989,156.92272680000315,50715.456324239996 2025-10-17,02:21:33.000,290,11060058,-715,0,1760667692,15174.737621109998,156.90862854000443,50715.4074144 2025-10-17,02:21:34.000,290,11059873,-795,0,1760667693,15174.784775279993,156.85928463000164,50715.323568960004 2025-10-17,02:21:35.000,290,11059907,-795,0,1760667694,15174.818456829998,156.73944941999798,50715.4074144 2025-10-17,02:21:36.000,290,11059867,-795,0,1760667695,15174.757830039998,156.78879333000077,50715.41440152001 2025-10-17,02:21:37.000,290,11060004,-795,0,1760667696,15174.825193139994,156.73944941999798,50715.442350000005 2025-10-17,02:21:38.000,290,11059775,-795,0,1760667697,15174.737621109998,156.7042037700012,50715.3724788 2025-10-17,02:21:39.000,290,11060063,-795,0,1760667698,15174.791511589989,156.76059681000334,50715.274659120005 2025-10-17,02:21:40.000,290,11059943,-795,0,1760667699,15174.730884799988,156.74649855000462,50715.42138864 2025-10-17,02:21:41.000,290,11059958,-795,0,1760667700,15174.710675869988,156.64076159999968,50715.33754320001 2025-10-17,02:21:42.000,290,11060014,-795,0,1760667701,15174.690466939988,156.64781072999904,50715.3724788 2025-10-17,02:21:43.000,290,11059940,-795,0,1760667702,15174.778038969998,156.67600725000375,50715.42138864 2025-10-17,02:21:44.000,290,11059942,-795,0,1760667703,15174.737621109998,156.6196142100016,50715.38645304001 2025-10-17,02:21:45.000,290,11059892,-795,0,1760667704,15174.771302659989,156.63371247000032,50715.37946592 2025-10-17,02:21:46.000,290,11059901,-795,0,1760667705,15174.764566349993,156.5702702999988,50715.37946592 2025-10-17,02:21:47.000,290,11060075,-795,0,1760667706,15174.656785389998,156.5702702999988,50715.3026076 2025-10-17,02:21:48.000,290,11059906,-795,0,1760667707,15174.710675869988,156.54912291000073,50715.31658184001 2025-10-17,02:21:49.000,290,11059858,-795,0,1760667708,15174.710675869988,156.54207378000137,50715.30959472 2025-10-17,02:21:50.000,290,11059925,-795,0,1760667709,15174.737621109998,156.53502465000201,50715.48427272001 2025-10-17,02:21:51.000,290,11060036,-795,0,1760667710,15174.744357419993,156.6196142100016,50715.3724788 2025-10-17,02:21:52.000,290,11059966,-795,0,1760667711,15174.757830039998,156.45043509000243,50715.46331136001 2025-10-17,02:21:53.000,290,11060010,-795,0,1760667712,15174.838665759999,156.52797552000266,50715.43536288001 2025-10-17,02:21:54.000,290,11059975,-795,0,1760667713,15174.778038969998,156.5561720400001,50715.50523408001 2025-10-17,02:21:55.000,290,11059964,-795,0,1760667714,15174.818456829998,156.49977899999794,50715.40042728 2025-10-17,02:21:56.000,290,11059998,-795,0,1760667715,15174.852138379989,156.54912291000073,50715.42837576 2025-10-17,02:21:57.000,290,11059893,-795,0,1760667716,15174.811720519989,156.4363368300037,50715.442350000005 2025-10-17,02:21:58.000,290,11060014,-795,0,1760667717,15174.778038969998,156.49272986999858,50715.49824696 2025-10-17,02:21:59.000,290,11059987,-795,0,1760667718,15174.852138379989,156.45043509000243,50715.42138864 2025-10-17,02:22:00.000,290,11059909,-795,0,1760667719,15174.858874689999,156.48568073999922,50715.52619544 2025-10-17,02:22:01.000,290,11059878,-795,0,1760667720,15174.791511589989,156.46453335000115,50715.35151744 2025-10-17,02:22:02.000,290,11059846,-795,0,1760667721,15174.879083619999,156.4715824800005,50715.44933712 2025-10-17,02:22:03.000,290,11059861,-795,0,1760667722,15174.926237789994,156.4715824800005,50715.47029848 2025-10-17,02:22:04.000,290,11060045,-795,0,1760667723,15174.865610999994,156.4715824800005,50715.5471568 2025-10-17,02:22:05.000,290,11060033,-795,0,1760667724,15174.959919339999,156.5702702999988,50715.43536288001 2025-10-17,02:22:06.000,290,11059911,-795,0,1760667725,15174.906028859994,156.54912291000073,50715.38645304001 2025-10-17,02:22:07.000,290,11059923,-795,0,1760667726,15174.91276516999,156.48568073999922,50715.393440160005 2025-10-17,02:22:08.000,290,11059912,-795,0,1760667727,15174.99360088999,156.53502465000201,50715.35850456 2025-10-17,02:22:09.000,290,11059930,-795,0,1760667728,15175.02054613,156.48568073999922,50715.36549168001 2025-10-17,02:22:10.000,290,11059981,-795,0,1760667729,15175.04075506,156.57731942999817,50715.43536288001 2025-10-17,02:22:11.000,290,11059990,-795,0,1760667730,15175.0003372,156.6196142100016,50715.35850456 2025-10-17,02:22:12.000,290,11059910,-795,0,1760667731,15175.007073509994,156.59141769000416,50715.40042728 2025-10-17,02:22:13.000,290,11059954,-795,0,1760667732,15175.067700299995,156.5702702999988,50715.35850456 2025-10-17,02:22:14.000,290,11059873,-795,0,1760667733,15175.05422767999,156.52797552000266,50715.4074144 2025-10-17,02:22:15.000,290,11059906,-755,0,1760667734,15175.14179971,156.59141769000416,50715.30959472 2025-10-17,02:22:16.000,290,11059918,-795,0,1760667735,15175.2024265,156.52797552000266,50715.42837576 2025-10-17,02:22:17.000,290,11059945,-795,0,1760667736,15175.26305329,156.63371247000032,50715.42138864 2025-10-17,02:22:18.000,290,11059820,-795,0,1760667737,15175.229371739995,156.60551595000288,50715.40042728 2025-10-17,02:22:19.000,290,11059859,-795,0,1760667738,15175.269789599995,156.6196142100016,50715.31658184001 2025-10-17,02:22:20.000,290,11059891,-795,0,1760667739,15175.289998529996,156.67600725000375,50715.43536288001 2025-10-17,02:22:21.000,290,11059906,-795,0,1760667740,15175.310207459996,156.7183020299999,50715.36549168001 2025-10-17,02:22:22.000,290,11059951,-795,0,1760667741,15175.30347115,156.74649855000462,50715.3724788 2025-10-17,02:22:23.000,290,11060012,-795,0,1760667742,15175.370834249996,156.7042037700012,50715.38645304001 2025-10-17,02:22:24.000,290,11060003,-795,0,1760667743,15175.478615209991,156.69010551000247,50715.456324239996 2025-10-17,02:22:25.000,290,11059866,-795,0,1760667744,15175.505560450001,156.75354768000398,50715.42837576 2025-10-17,02:22:26.000,290,11059996,-795,0,1760667745,15175.552714619997,156.76059681000334,50715.393440160005 2025-10-17,02:22:27.000,290,11059914,-795,0,1760667746,15175.525769380001,156.7183020299999,50715.35151744 2025-10-17,02:22:28.000,290,11059898,-795,0,1760667747,15175.525769380001,156.75354768000398,50715.47029848 2025-10-17,02:22:29.000,290,11059744,-795,0,1760667748,15175.559450929992,156.74649855000462,50715.33754320001 2025-10-17,02:22:30.000,290,11059908,-795,0,1760667749,15175.593132479997,156.8169898499982,50715.3026076 2025-10-17,02:22:31.000,290,11059926,-795,0,1760667750,15175.667231890002,156.8310881100042,50715.51920832 2025-10-17,02:22:32.000,290,11059893,-795,0,1760667751,15175.606605100002,156.80994071999885,50715.43536288001 2025-10-17,02:22:33.000,290,11059880,-795,0,1760667752,15175.660495579992,156.74649855000462,50715.53318256001 2025-10-17,02:22:34.000,290,11059798,-795,0,1760667753,15175.620077719992,156.6830563800031,50715.42837576 2025-10-17,02:22:35.000,290,11059828,-795,0,1760667754,15175.687440820002,156.8028915899995,50715.46331136001 2025-10-17,02:22:36.000,290,11059953,-795,0,1760667755,15175.721122369992,156.7817442000014,50715.4772856 2025-10-17,02:22:37.000,290,11059945,-795,0,1760667756,15175.748067610002,156.84518637000292,50715.36549168001 2025-10-17,02:22:38.000,290,11059915,-795,0,1760667757,15175.653759269997,156.73240028999862,50715.40042728 2025-10-17,02:22:39.000,290,11059871,-795,0,1760667758,15175.626814030002,156.79584246000013,50715.31658184001 2025-10-17,02:22:40.000,290,11059929,-795,0,1760667759,15175.620077719992,156.6689581200044,50715.35151744 2025-10-17,02:22:41.000,290,11059910,-795,0,1760667760,15175.633550339997,156.67600725000375,50715.393440160005 2025-10-17,02:22:42.000,290,11059970,-795,0,1760667761,15175.667231890002,156.71125290000055,50715.37946592 2025-10-17,02:22:43.000,290,11059982,-795,0,1760667762,15175.727858680002,156.6689581200044,50715.40042728 2025-10-17,02:22:44.000,290,11059851,-795,0,1760667763,15175.687440820002,156.6830563800031,50715.3724788 2025-10-17,02:22:45.000,290,11059884,-795,0,1760667764,15175.734594989997,156.6548598599984,50715.55414392001 2025-10-17,02:22:46.000,290,11059897,-795,0,1760667765,15175.754803919997,156.69715464000183,50715.50523408001 2025-10-17,02:22:47.000,290,11059946,-795,0,1760667766,15175.741331299992,156.6196142100016,50715.491259840004 2025-10-17,02:22:48.000,290,11059779,-795,0,1760667767,15175.687440820002,156.6689581200044,50715.43536288001 2025-10-17,02:22:49.000,290,11059989,-795,0,1760667768,15175.687440820002,156.66190898999776,50715.491259840004 2025-10-17,02:22:50.000,290,11060078,-795,0,1760667769,15175.768276540002,156.54912291000073,50715.42138864 2025-10-17,02:22:51.000,290,11059932,-795,0,1760667770,15175.599868789992,156.64781072999904,50715.33754320001 2025-10-17,02:22:52.000,290,11060019,-795,0,1760667771,15175.801958089993,156.60551595000288,50715.41440152001 2025-10-17,02:22:53.000,290,11059887,-795,0,1760667772,15175.700913439992,156.59141769000416,50715.41440152001 2025-10-17,02:22:54.000,290,11059932,-795,0,1760667773,15175.754803919997,156.56322116999945,50715.46331136001 2025-10-17,02:22:55.000,290,11059976,-795,0,1760667774,15175.748067610002,156.59846682000352,50715.4074144 2025-10-17,02:22:56.000,290,11059996,-795,0,1760667775,15175.754803919997,156.52797552000266,50715.49824696 2025-10-17,02:22:57.000,290,11059908,-795,0,1760667776,15175.660495579992,156.5702702999988,50715.41440152001 2025-10-17,02:22:58.000,290,11059953,-795,0,1760667777,15175.754803919997,156.59141769000416,50715.41440152001 2025-10-17,02:22:59.000,290,11059903,-795,0,1760667778,15175.754803919997,156.61256508000224,50715.43536288001 2025-10-17,02:23:00.000,290,11059825,-795,0,1760667779,15175.613341409997,156.59141769000416,50715.512221200006 2025-10-17,02:23:01.000,290,11059886,-795,0,1760667780,15175.660495579992,156.5702702999988,50715.442350000005 2025-10-17,02:23:02.000,290,11060073,-795,0,1760667781,15175.626814030002,156.57731942999817,50715.3724788 2025-10-17,02:23:03.000,290,11059937,-795,0,1760667782,15175.606605100002,156.66190898999776,50715.40042728 2025-10-17,02:23:04.000,290,11060010,-795,0,1760667783,15175.673968199997,156.63371247000032,50715.47029848 2025-10-17,02:23:05.000,290,11060068,-795,0,1760667784,15175.653759269997,156.6548598599984,50715.610040880005 2025-10-17,02:23:06.000,290,11059803,-795,0,1760667785,15175.633550339997,156.6548598599984,50715.53318256001 2025-10-17,02:23:07.000,290,11059923,-795,0,1760667786,15175.599868789992,156.6548598599984,50715.512221200006 2025-10-17,02:23:08.000,290,11060009,-795,0,1760667787,15175.566187240001,156.66190898999776,50715.52619544 2025-10-17,02:23:09.000,290,11060010,-795,0,1760667788,15175.498824139991,156.6548598599984,50715.53318256001 2025-10-17,02:23:10.000,290,11059827,-795,0,1760667789,15175.525769380001,156.61256508000224,50715.55414392001 2025-10-17,02:23:11.000,290,11059937,-795,0,1760667790,15175.559450929992,156.54912291000073,50715.512221200006 2025-10-17,02:23:12.000,290,11059984,-795,0,1760667791,15175.478615209991,156.60551595000288,50715.58907952 2025-10-17,02:23:13.000,290,11060011,-795,0,1760667792,15175.525769380001,156.52797552000266,50715.46331136001 2025-10-17,02:23:14.000,290,11060006,-795,0,1760667793,15175.431461039996,156.51387726000394,50715.561131040005 2025-10-17,02:23:15.000,290,11060009,-795,0,1760667794,15175.478615209991,156.60551595000288,50715.65196360001 2025-10-17,02:23:16.000,290,11059987,-795,0,1760667795,15175.532505689996,156.51387726000394,50715.624015119996 2025-10-17,02:23:17.000,290,11060043,-795,0,1760667796,15175.471878899996,156.50682813000458,50715.52619544 2025-10-17,02:23:18.000,290,11059995,-795,0,1760667797,15175.471878899996,156.5209263900033,50715.56811816 2025-10-17,02:23:19.000,290,11059929,-795,0,1760667798,15175.566187240001,156.47863160999987,50715.60305376001 2025-10-17,02:23:20.000,290,11059934,-715,0,1760667799,15175.519033069992,156.63371247000032,50715.617028 2025-10-17,02:23:21.000,290,11060001,-795,0,1760667800,15175.505560450001,156.49272986999858,50715.56811816 2025-10-17,02:23:22.000,290,11060111,-795,0,1760667801,15175.532505689996,156.56322116999945,50715.64497648 2025-10-17,02:23:23.000,290,11059920,-795,0,1760667802,15175.465142590001,156.52797552000266,50715.679912080006 2025-10-17,02:23:24.000,290,11059868,-795,0,1760667803,15175.498824139991,156.5209263900033,50715.63798936 2025-10-17,02:23:25.000,290,11059889,-795,0,1760667804,15175.471878899996,156.49977899999794,50715.658950720004 2025-10-17,02:23:26.000,290,11059989,-795,0,1760667805,15175.471878899996,156.60551595000288,50715.617028 2025-10-17,02:23:27.000,290,11060017,-795,0,1760667806,15175.485351520001,156.53502465000201,50715.80568024 2025-10-17,02:23:28.000,290,11060006,-795,0,1760667807,15175.397779489991,156.52797552000266,50715.59606664 2025-10-17,02:23:29.000,290,11059883,-795,0,1760667808,15175.519033069992,156.62666334000096,50715.6868992 2025-10-17,02:23:30.000,290,11059922,-795,0,1760667809,15175.438197349991,156.5209263900033,50715.70087344001 2025-10-17,02:23:31.000,290,11059957,-795,0,1760667810,15175.377570559991,156.56322116999945,50715.791705999996 2025-10-17,02:23:32.000,290,11060068,-795,0,1760667811,15175.357361629991,156.49977899999794,50715.617028 2025-10-17,02:23:33.000,290,11060020,-795,0,1760667812,15175.397779489991,156.6548598599984,50715.624015119996 2025-10-17,02:23:34.000,290,11059829,-795,0,1760667813,15175.42472473,156.56322116999945,50715.617028 2025-10-17,02:23:35.000,290,11059910,-795,0,1760667814,15175.38430687,156.64781072999904,50715.60305376001 2025-10-17,02:23:36.000,290,11059879,-795,0,1760667815,15175.370834249996,156.61256508000224,50715.610040880005 2025-10-17,02:23:37.000,290,11059962,-795,0,1760667816,15175.397779489991,156.5209263900033,50715.66593784 2025-10-17,02:23:38.000,290,11059859,-795,0,1760667817,15175.36409794,156.5843685600048,50715.624015119996 2025-10-17,02:23:39.000,290,11059974,-795,0,1760667818,15175.310207459996,156.5843685600048,50715.70087344001 2025-10-17,02:23:40.000,290,11059961,-795,0,1760667819,15175.289998529996,156.56322116999945,50715.64497648 2025-10-17,02:23:41.000,290,11060033,-795,0,1760667820,15175.249580669995,156.5209263900033,50715.56811816 2025-10-17,02:23:42.000,290,11059921,-795,0,1760667821,15175.269789599995,156.44338596000307,50715.58907952 2025-10-17,02:23:43.000,290,11059848,-795,0,1760667822,15175.31694376999,156.54912291000073,50715.6868992 2025-10-17,02:23:44.000,290,11059902,-795,0,1760667823,15175.249580669995,156.59846682000352,50715.70087344001 2025-10-17,02:23:45.000,290,11059903,-795,0,1760667824,15175.249580669995,156.63371247000032,50715.63100224001 2025-10-17,02:23:46.000,290,11059955,-795,0,1760667825,15175.229371739995,156.5702702999988,50715.56811816 2025-10-17,02:23:47.000,290,11059878,-795,0,1760667826,15175.229371739995,156.42223856999772,50715.58907952 2025-10-17,02:23:48.000,290,11059923,-795,0,1760667827,15175.28326222,156.47863160999987,50715.5471568 2025-10-17,02:23:49.000,290,11060051,-795,0,1760667828,15175.25631697999,156.49272986999858,50715.60305376001 2025-10-17,02:23:50.000,290,11059955,-795,0,1760667829,15175.30347115,156.47863160999987,50715.66593784 2025-10-17,02:23:51.000,290,11059955,-795,0,1760667830,15175.18221757,156.4363368300037,50715.54016968 2025-10-17,02:23:52.000,290,11059906,-795,0,1760667831,15175.26305329,156.4574842200018,50715.59606664 2025-10-17,02:23:53.000,290,11059917,-795,0,1760667832,15175.31694376999,156.49977899999794,50715.610040880005 2025-10-17,02:23:54.000,290,11060041,-795,0,1760667833,15175.29673483999,156.46453335000115,50715.60305376001 2025-10-17,02:23:55.000,290,11059801,-795,0,1760667834,15175.27652590999,156.47863160999987,50715.658950720004 2025-10-17,02:23:56.000,290,11059889,-795,0,1760667835,15175.32368008,156.47863160999987,50715.52619544 2025-10-17,02:23:57.000,290,11059951,-795,0,1760667836,15175.34388901,156.52797552000266,50715.624015119996 2025-10-17,02:23:58.000,290,11060005,-795,0,1760667837,15175.28326222,156.41518943999836,50715.58209240001 2025-10-17,02:23:59.000,290,11059984,-795,0,1760667838,15175.33715269999,156.46453335000115,50715.63100224001 2025-10-17,02:24:00.000,290,11059869,-795,0,1760667839,15175.330416389996,156.5209263900033,50715.63798936 2025-10-17,02:24:01.000,290,11059870,-795,0,1760667840,15175.411252109996,156.46453335000115,50715.617028 2025-10-17,02:24:02.000,290,11060091,-795,0,1760667841,15175.397779489991,156.49272986999858,50715.63100224001 2025-10-17,02:24:03.000,290,11059919,-795,0,1760667842,15175.42472473,156.44338596000307,50715.60305376001 2025-10-17,02:24:04.000,290,11060016,-795,0,1760667843,15175.471878899996,156.51387726000394,50715.57510528 2025-10-17,02:24:05.000,290,11059822,-795,0,1760667844,15175.451669969996,156.4363368300037,50715.658950720004 2025-10-17,02:24:06.000,290,11059941,-795,0,1760667845,15175.465142590001,156.42223856999772,50715.679912080006 2025-10-17,02:24:07.000,290,11059819,-795,0,1760667846,15175.525769380001,156.42223856999772,50715.69388632 2025-10-17,02:24:08.000,290,11060067,-795,0,1760667847,15175.519033069992,156.49272986999858,50715.658950720004 2025-10-17,02:24:09.000,290,11059908,-795,0,1760667848,15175.519033069992,156.4363368300037,50715.66593784 2025-10-17,02:24:10.000,290,11059985,-795,0,1760667849,15175.545978310001,156.50682813000458,50715.610040880005 2025-10-17,02:24:11.000,290,11059950,-795,0,1760667850,15175.579659859992,156.48568073999922,50715.58209240001 2025-10-17,02:24:12.000,290,11059848,-795,0,1760667851,15175.633550339997,156.50682813000458,50715.69388632 2025-10-17,02:24:13.000,290,11059894,-795,0,1760667852,15175.606605100002,156.4715824800005,50715.624015119996 2025-10-17,02:24:14.000,290,11059987,-795,0,1760667853,15175.559450929992,156.47863160999987,50715.64497648 2025-10-17,02:24:15.000,290,11059994,-795,0,1760667854,15175.566187240001,156.48568073999922,50715.60305376001 2025-10-17,02:24:16.000,290,11059888,-795,0,1760667855,15175.566187240001,156.49272986999858,50715.49824696 2025-10-17,02:24:17.000,290,11060064,-795,0,1760667856,15175.572923549997,156.46453335000115,50715.50523408001 2025-10-17,02:24:18.000,290,11059912,-795,0,1760667857,15175.519033069992,156.44338596000307,50715.57510528 2025-10-17,02:24:19.000,290,11059992,-795,0,1760667858,15175.559450929992,156.49272986999858,50715.5471568 2025-10-17,02:24:20.000,290,11059974,-795,0,1760667859,15175.647022960002,156.4715824800005,50715.5471568 2025-10-17,02:24:21.000,290,11059888,-795,0,1760667860,15175.620077719992,156.41518943999836,50715.43536288001 2025-10-17,02:24:22.000,290,11059871,-795,0,1760667861,15175.660495579992,156.46453335000115,50715.4772856 2025-10-17,02:24:23.000,290,11059932,-795,0,1760667862,15175.687440820002,156.47863160999987,50715.512221200006 2025-10-17,02:24:24.000,290,11059984,-795,0,1760667863,15175.707649750002,156.39404205000028,50715.54016968 2025-10-17,02:24:25.000,290,11060016,-795,0,1760667864,15175.700913439992,156.4574842200018,50715.53318256001 2025-10-17,02:24:26.000,290,11059996,-795,0,1760667865,15175.660495579992,156.41518943999836,50715.5471568 2025-10-17,02:24:27.000,290,11059849,-795,0,1760667866,15175.721122369992,156.33764900999813,50715.491259840004 2025-10-17,02:24:28.000,290,11060016,-795,0,1760667867,15175.694177129997,156.44338596000307,50715.47029848 2025-10-17,02:24:29.000,290,11059922,-795,0,1760667868,15175.768276540002,156.47863160999987,50715.48427272001 2025-10-17,02:24:30.000,290,11060022,-795,0,1760667869,15175.761540229993,156.44338596000307,50715.64497648 2025-10-17,02:24:31.000,290,11059868,-795,0,1760667870,15175.808694400002,156.40109117999964,50715.55414392001 2025-10-17,02:24:32.000,290,11059986,-795,0,1760667871,15175.795221779998,156.4715824800005,50715.56811816 2025-10-17,02:24:33.000,290,11059962,-795,0,1760667872,15175.775012849997,156.46453335000115,50715.52619544 2025-10-17,02:24:34.000,290,11059875,-795,0,1760667873,15175.815430709998,156.42928770000435,50715.658950720004 2025-10-17,02:24:35.000,290,11059925,-795,0,1760667874,15175.876057499998,156.5209263900033,50715.63100224001 2025-10-17,02:24:36.000,290,11059968,-795,0,1760667875,15175.896266429998,156.52797552000266,50715.561131040005 2025-10-17,02:24:37.000,290,11060009,-795,0,1760667876,15175.956893219998,156.54912291000073,50715.60305376001 2025-10-17,02:24:38.000,290,11060000,-755,0,1760667877,15175.923211669993,156.51387726000394,50715.69388632 2025-10-17,02:24:39.000,290,11059930,-795,0,1760667878,15175.909739049988,156.45043509000243,50715.63798936 2025-10-17,02:24:40.000,290,11059887,-795,0,1760667879,15175.950156909988,156.5209263900033,50715.56811816 2025-10-17,02:24:41.000,290,11059941,-795,0,1760667880,15175.903002739993,156.49977899999794,50715.5471568 2025-10-17,02:24:42.000,290,11059996,-795,0,1760667881,15175.970365839989,156.46453335000115,50715.617028 2025-10-17,02:24:43.000,290,11059938,-795,0,1760667882,15175.929947979988,156.5209263900033,50715.55414392001 2025-10-17,02:24:44.000,290,11059943,-795,0,1760667883,15175.950156909988,156.59846682000352,50715.65196360001 2025-10-17,02:24:45.000,290,11059981,-795,0,1760667884,15175.936684289998,156.49977899999794,50715.57510528 2025-10-17,02:24:46.000,290,11060053,-795,0,1760667885,15175.909739049988,156.46453335000115,50715.67292496001 2025-10-17,02:24:47.000,290,11059984,-795,0,1760667886,15175.916475359998,156.4715824800005,50715.59606664 2025-10-17,02:24:48.000,290,11059968,-795,0,1760667887,15175.903002739993,156.49272986999858,50715.624015119996 2025-10-17,02:24:49.000,290,11059936,-755,0,1760667888,15175.923211669993,156.49977899999794,50715.55414392001 2025-10-17,02:24:50.000,290,11060028,-795,0,1760667889,15175.896266429998,156.46453335000115,50715.70087344001 2025-10-17,02:24:51.000,290,11059996,-795,0,1760667890,15175.869321189988,156.48568073999922,50715.58907952 2025-10-17,02:24:52.000,290,11059877,-795,0,1760667891,15175.876057499998,156.45043509000243,50715.64497648 2025-10-17,02:24:53.000,290,11060045,-795,0,1760667892,15175.909739049988,156.37994379000156,50715.65196360001 2025-10-17,02:24:54.000,290,11059995,-795,0,1760667893,15175.903002739993,156.4574842200018,50715.58907952 2025-10-17,02:24:55.000,290,11059880,-795,0,1760667894,15175.876057499998,156.40109117999964,50715.63798936 2025-10-17,02:24:56.000,290,11059898,-795,0,1760667895,15175.876057499998,156.3728946600022,50715.59606664 2025-10-17,02:24:57.000,290,11059878,-795,0,1760667896,15175.909739049988,156.39404205000028,50715.491259840004 2025-10-17,02:24:58.000,290,11059900,-795,0,1760667897,15175.943420599993,156.408140309999,50715.69388632 2025-10-17,02:24:59.000,290,11059984,-795,0,1760667898,15175.903002739993,156.47863160999987,50715.610040880005 2025-10-17,02:25:00.000,290,11059979,-795,0,1760667899,15175.896266429998,156.39404205000028,50715.66593784 2025-10-17,02:25:01.000,290,11060013,-795,0,1760667900,15175.903002739993,156.4363368300037,50715.617028 2025-10-17,02:25:02.000,290,11059926,-795,0,1760667901,15175.943420599993,156.33059987999877,50715.617028 2025-10-17,02:25:03.000,290,11059844,-795,0,1760667902,15175.916475359998,156.30240336000134,50715.55414392001 2025-10-17,02:25:04.000,290,11059978,-795,0,1760667903,15175.956893219998,156.34469814000477,50715.58209240001 2025-10-17,02:25:05.000,290,11059931,-795,0,1760667904,15175.889530119988,156.28830510000262,50715.617028 2025-10-17,02:25:06.000,290,11059947,-795,0,1760667905,15175.923211669993,156.3235507499994,50715.58907952 2025-10-17,02:25:07.000,290,11059766,-795,0,1760667906,15175.923211669993,156.26715771000454,50715.64497648 2025-10-17,02:25:08.000,290,11059872,-795,0,1760667907,15175.950156909988,156.28125597000326,50715.617028 2025-10-17,02:25:09.000,290,11059768,-795,0,1760667908,15175.842375949993,156.34469814000477,50715.512221200006 2025-10-17,02:25:10.000,290,11059831,-795,0,1760667909,15175.963629529993,156.15437163000024,50715.63100224001 2025-10-17,02:25:11.000,290,11059952,-795,0,1760667910,15175.849112259988,156.2601085799979,50715.59606664 2025-10-17,02:25:12.000,290,11060024,-795,0,1760667911,15175.923211669993,156.19666641000367,50715.56811816 2025-10-17,02:25:13.000,290,11059899,-795,0,1760667912,15175.855848569998,156.14027337000152,50715.57510528 2025-10-17,02:25:14.000,290,11059936,-795,0,1760667913,15175.943420599993,156.06978207000066,50715.58907952 2025-10-17,02:25:15.000,290,11059903,-795,0,1760667914,15175.929947979988,156.0133890299985,50715.66593784 2025-10-17,02:25:16.000,290,11059986,-795,0,1760667915,15175.977102149998,155.9992907699998,50715.66593784 2025-10-17,02:25:17.000,290,11059943,-795,0,1760667916,15175.963629529993,155.90765208000084,50715.71484768 2025-10-17,02:25:18.000,290,11059977,-795,0,1760667917,15175.956893219998,155.99224164000043,50715.63798936 2025-10-17,02:25:19.000,290,11059951,-795,0,1760667918,15176.004047389994,155.98519251000107,50715.74978328001 2025-10-17,02:25:20.000,290,11059927,-795,0,1760667919,15175.970365839989,155.9781433800017,50715.76375752 2025-10-17,02:25:21.000,290,11060046,-795,0,1760667920,15176.017520009998,155.9147012100002,50715.67292496001 2025-10-17,02:25:22.000,290,11059984,-795,0,1760667921,15175.990574769989,155.8512590399987,50715.70087344001 2025-10-17,02:25:23.000,290,11059857,-795,0,1760667922,15175.977102149998,155.8794555600034,50715.71484768 2025-10-17,02:25:24.000,290,11059993,-795,0,1760667923,15176.024256319994,155.82306252000126,50715.67292496001 2025-10-17,02:25:25.000,290,11060032,-795,0,1760667924,15175.977102149998,155.78076773999783,50715.65196360001 2025-10-17,02:25:26.000,290,11059934,-795,0,1760667925,15176.030992629989,155.79486600000382,50715.70087344001 2025-10-17,02:25:27.000,290,11059999,-795,0,1760667926,15175.963629529993,155.7525712200004,50715.65196360001 2025-10-17,02:25:28.000,290,11059999,-795,0,1760667927,15176.037728939998,155.7173255700036,50715.63100224001 2025-10-17,02:25:29.000,290,11059882,-795,0,1760667928,15176.030992629989,155.63978514000337,50715.66593784 2025-10-17,02:25:30.000,290,11059963,-795,0,1760667929,15176.004047389994,155.5692938400025,50715.658950720004 2025-10-17,02:25:31.000,290,11059971,-795,0,1760667930,15176.024256319994,155.632736010004,50715.6868992 2025-10-17,02:25:32.000,290,11059961,-795,0,1760667931,15176.030992629989,155.54814645000442,50715.73580904 2025-10-17,02:25:33.000,290,11060013,-795,0,1760667932,15176.078146799999,155.53404818999843,50715.791705999996 2025-10-17,02:25:34.000,290,11059951,-795,0,1760667933,15176.030992629989,155.51290080000035,50715.6868992 2025-10-17,02:25:35.000,290,11059938,-795,0,1760667934,15176.078146799999,155.53404818999843,50715.70087344001 2025-10-17,02:25:36.000,290,11059909,-795,0,1760667935,15176.064674179994,155.4706060200042,50715.74279616 2025-10-17,02:25:37.000,290,11059878,-795,0,1760667936,15176.024256319994,155.39306559000397,50715.6868992 2025-10-17,02:25:38.000,290,11059975,-795,0,1760667937,15176.158982519999,155.39306559000397,50715.73580904 2025-10-17,02:25:39.000,290,11059893,-795,0,1760667938,15176.084883109994,155.39306559000397,50715.70786056 2025-10-17,02:25:40.000,290,11059947,-795,0,1760667939,15176.091619419989,155.3860164600046,50715.73580904 2025-10-17,02:25:41.000,290,11059893,-795,0,1760667940,15176.017520009998,155.37896732999798,50715.6868992 2025-10-17,02:25:42.000,290,11059879,-795,0,1760667941,15176.037728939998,155.2943777699984,50715.7567704 2025-10-17,02:25:43.000,290,11059969,-795,0,1760667942,15176.051201559989,155.31552516000374,50715.74279616 2025-10-17,02:25:44.000,290,11059831,-795,0,1760667943,15176.044465249994,155.28732863999903,50715.70786056 2025-10-17,02:25:45.000,290,11059977,-795,0,1760667944,15176.098355729999,155.28027950999967,50715.72183480001 2025-10-17,02:25:46.000,290,11059997,-795,0,1760667945,15176.098355729999,155.2591321200016,50715.81266736 2025-10-17,02:25:47.000,290,11059965,-795,0,1760667946,15176.098355729999,155.21683733999816,50715.728821920005 2025-10-17,02:25:48.000,290,11059957,-795,0,1760667947,15176.125300969994,155.23798473000352,50715.70786056 2025-10-17,02:25:49.000,290,11060021,-795,0,1760667948,15176.15224620999,155.13224777999858,50715.78471888 2025-10-17,02:25:50.000,290,11059969,-795,0,1760667949,15176.138773589999,155.18864082000073,50715.79869312001 2025-10-17,02:25:51.000,290,11059986,-795,0,1760667950,15176.091619419989,155.13929690999794,50715.63798936 2025-10-17,02:25:52.000,290,11059970,-795,0,1760667951,15176.098355729999,155.13224777999858,50715.6868992 2025-10-17,02:25:53.000,290,11059950,-795,0,1760667952,15176.078146799999,155.08290387000307,50715.7567704 2025-10-17,02:25:54.000,290,11060016,-795,0,1760667953,15176.13203727999,155.08995300000242,50715.74279616 2025-10-17,02:25:55.000,290,11060103,-795,0,1760667954,15176.105092039994,155.13224777999858,50715.79869312001 2025-10-17,02:25:56.000,290,11059976,-795,0,1760667955,15176.165718829994,155.06880561000435,50715.791705999996 2025-10-17,02:25:57.000,290,11059961,-795,0,1760667956,15176.23308192999,155.0617564799977,50715.78471888 2025-10-17,02:25:58.000,290,11059901,-795,0,1760667957,15176.138773589999,155.02651083000092,50715.7567704 2025-10-17,02:25:59.000,290,11060018,-795,0,1760667958,15176.125300969994,155.03355996000028,50715.69388632 2025-10-17,02:26:00.000,290,11059957,-795,0,1760667959,15176.091619419989,154.95601953000005,50715.76375752 2025-10-17,02:26:01.000,290,11060009,-795,0,1760667960,15176.111828349989,155.047658219999,50715.777731760005 2025-10-17,02:26:02.000,290,11059863,-795,0,1760667961,15176.13203727999,155.01946170000156,50715.777731760005 2025-10-17,02:26:03.000,290,11059926,-795,0,1760667962,15176.111828349989,155.0124125700022,50715.70786056 2025-10-17,02:26:04.000,290,11060031,-795,0,1760667963,15176.179191449999,155.01946170000156,50715.78471888 2025-10-17,02:26:05.000,290,11059917,-795,0,1760667964,15176.125300969994,155.0617564799977,50715.81266736 2025-10-17,02:26:06.000,290,11059837,-795,0,1760667965,15176.15224620999,155.12519864999922,50715.679912080006 2025-10-17,02:26:07.000,290,11060100,-795,0,1760667966,15176.098355729999,155.08995300000242,50715.72183480001 2025-10-17,02:26:08.000,290,11059936,-795,0,1760667967,15176.158982519999,155.05470734999835,50715.77074464001 2025-10-17,02:26:09.000,290,11059985,-795,0,1760667968,15176.118564659999,155.05470734999835,50715.70087344001 2025-10-17,02:26:10.000,290,11059914,-795,0,1760667969,15176.158982519999,155.047658219999,50715.79869312001 2025-10-17,02:26:11.000,290,11059921,-795,0,1760667970,15176.125300969994,154.98421605000476,50715.70087344001 2025-10-17,02:26:12.000,290,11060003,-795,0,1760667971,15176.098355729999,154.98421605000476,50715.67292496001 2025-10-17,02:26:13.000,290,11059937,-795,0,1760667972,15176.078146799999,154.99126518000412,50715.728821920005 2025-10-17,02:26:14.000,290,11059933,-795,0,1760667973,15176.138773589999,155.01946170000156,50715.777731760005 2025-10-17,02:26:15.000,290,11059897,-795,0,1760667974,15176.118564659999,155.03355996000028,50715.63798936 2025-10-17,02:26:16.000,290,11059860,-795,0,1760667975,15176.118564659999,155.09700213000178,50715.71484768 2025-10-17,02:26:17.000,290,11060055,-795,0,1760667976,15176.165718829994,155.047658219999,50715.74978328001 2025-10-17,02:26:18.000,290,11060116,-795,0,1760667977,15176.165718829994,155.03355996000028,50715.728821920005 2025-10-17,02:26:19.000,290,11059898,-795,0,1760667978,15176.15224620999,155.02651083000092,50715.658950720004 2025-10-17,02:26:20.000,290,11059883,-795,0,1760667979,15176.185927759994,155.0124125700022,50715.624015119996 2025-10-17,02:26:21.000,290,11060067,-795,0,1760667980,15176.13203727999,154.95601953000005,50715.59606664 2025-10-17,02:26:22.000,290,11060064,-795,0,1760667981,15176.19266406999,155.0617564799977,50715.70087344001 2025-10-17,02:26:23.000,290,11060106,-795,0,1760667982,15176.307181339995,155.02651083000092,50715.658950720004 2025-10-17,02:26:24.000,290,11060070,-795,0,1760667983,15176.23308192999,155.04060908999963,50715.65196360001 2025-10-17,02:26:25.000,290,11059834,-795,0,1760667984,15176.27349978999,155.00536344000284,50715.78471888 2025-10-17,02:26:26.000,290,11059976,-795,0,1760667985,15176.158982519999,155.047658219999,50715.70786056 2025-10-17,02:26:27.000,290,11060032,-795,0,1760667986,15176.19940038,155.05470734999835,50715.658950720004 2025-10-17,02:26:28.000,290,11060008,-795,0,1760667987,15176.158982519999,155.13929690999794,50715.70786056 2025-10-17,02:26:29.000,290,11059923,-795,0,1760667988,15176.111828349989,155.05470734999835,50715.67292496001 2025-10-17,02:26:30.000,290,11059794,-675,0,1760667989,15176.057937869999,155.06880561000435,50715.69388632 2025-10-17,02:26:31.000,290,11059967,-795,0,1760667990,15176.125300969994,155.0617564799977,50715.624015119996 2025-10-17,02:26:32.000,290,11059964,-795,0,1760667991,15176.105092039994,155.09700213000178,50715.66593784 2025-10-17,02:26:33.000,290,11060051,-795,0,1760667992,15176.111828349989,155.13224777999858,50715.65196360001 2025-10-17,02:26:34.000,290,11059954,-795,0,1760667993,15176.078146799999,155.16749343000265,50715.66593784 2025-10-17,02:26:35.000,290,11060038,-795,0,1760667994,15176.138773589999,155.08995300000242,50715.728821920005 2025-10-17,02:26:36.000,290,11059944,-795,0,1760667995,15176.145509899994,155.04060908999963,50715.69388632 2025-10-17,02:26:37.000,290,11059961,-795,0,1760667996,15176.19940038,155.1111003900005,50715.64497648 2025-10-17,02:26:38.000,290,11059994,-795,0,1760667997,15176.19940038,155.1111003900005,50715.71484768 2025-10-17,02:26:39.000,290,11060077,-795,0,1760667998,15176.138773589999,155.2097882099988,50715.66593784 2025-10-17,02:26:40.000,290,11060039,-795,0,1760667999,15176.27349978999,155.08290387000307,50715.7567704 2025-10-17,02:26:41.000,290,11059926,-795,0,1760668000,15176.19266406999,155.16749343000265,50715.73580904 2025-10-17,02:26:42.000,290,11059716,-795,0,1760668001,15176.23308192999,155.10405126000114,50715.66593784 2025-10-17,02:26:43.000,290,11059826,-795,0,1760668002,15176.105092039994,155.04060908999963,50715.72183480001 2025-10-17,02:26:44.000,290,11060000,-795,0,1760668003,15176.206136689994,155.13929690999794,50715.73580904 2025-10-17,02:26:45.000,290,11059984,-795,0,1760668004,15176.21960931,155.01946170000156,50715.76375752 2025-10-17,02:26:46.000,290,11060135,-795,0,1760668005,15176.17245513999,155.03355996000028,50715.81965448001 2025-10-17,02:26:47.000,290,11059970,-795,0,1760668006,15176.185927759994,154.98421605000476,50715.76375752 2025-10-17,02:26:48.000,290,11059987,-795,0,1760668007,15176.23308192999,155.02651083000092,50715.72183480001 2025-10-17,02:26:49.000,290,11059913,-795,0,1760668008,15176.185927759994,154.99831431000348,50715.71484768 2025-10-17,02:26:50.000,290,11060012,-795,0,1760668009,15176.26002717,155.0124125700022,50715.777731760005 2025-10-17,02:26:51.000,290,11060024,-795,0,1760668010,15176.21287299999,155.0758547400037,50715.67292496001 2025-10-17,02:26:52.000,290,11059977,-795,0,1760668011,15176.286972409995,154.99126518000412,50715.6868992 2025-10-17,02:26:53.000,290,11059974,-795,0,1760668012,15176.327390269995,155.04060908999963,50715.69388632 2025-10-17,02:26:54.000,290,11060001,-795,0,1760668013,15176.33412657999,154.97011778999877,50715.74279616 2025-10-17,02:26:55.000,290,11059942,-795,0,1760668014,15176.36107182,154.94192127000133,50715.79869312001 2025-10-17,02:26:56.000,290,11059965,-795,0,1760668015,15176.40148968,155.03355996000028,50715.77074464001 2025-10-17,02:26:57.000,290,11060079,-795,0,1760668016,15176.41496229999,155.0617564799977,50715.77074464001 2025-10-17,02:26:58.000,290,11060024,-795,0,1760668017,15176.37454443999,155.04060908999963,50715.791705999996 2025-10-17,02:26:59.000,290,11059882,-795,0,1760668018,15176.37454443999,154.95601953000005,50715.78471888 2025-10-17,02:27:00.000,290,11059865,-795,0,1760668019,15176.42169861,155.03355996000028,50715.71484768 2025-10-17,02:27:01.000,290,11059904,-795,0,1760668020,15176.37454443999,154.95601953000005,50715.73580904 2025-10-17,02:27:02.000,290,11059918,-795,0,1760668021,15176.42169861,154.89257735999854,50715.70087344001 2025-10-17,02:27:03.000,290,11059910,-795,0,1760668022,15176.367808129995,154.9489704000007,50715.70786056 2025-10-17,02:27:04.000,290,11059897,-795,0,1760668023,15176.388017059995,154.9137247500039,50715.66593784 2025-10-17,02:27:05.000,290,11060064,-795,0,1760668024,15176.388017059995,155.0124125700022,50715.63100224001 2025-10-17,02:27:06.000,290,11059927,-795,0,1760668025,15176.347599199995,154.97011778999877,50715.74978328001 2025-10-17,02:27:07.000,290,11059930,-795,0,1760668026,15176.40148968,154.90667562000453,50715.76375752 2025-10-17,02:27:08.000,290,11060083,-795,0,1760668027,15176.408225989995,154.8643808400011,50715.70786056 2025-10-17,02:27:09.000,290,11059894,-795,0,1760668028,15176.44190754,154.8291351900043,50715.74978328001 2025-10-17,02:27:10.000,290,11059887,-795,0,1760668029,15176.45538015999,154.9278230100026,50715.658950720004 2025-10-17,02:27:11.000,290,11059985,-795,0,1760668030,15176.42169861,154.8643808400011,50715.74978328001 2025-10-17,02:27:12.000,290,11059934,-795,0,1760668031,15176.51600694999,154.87142997000046,50715.64497648 2025-10-17,02:27:13.000,290,11060114,-795,0,1760668032,15176.45538015999,154.88552822999918,50715.7567704 2025-10-17,02:27:14.000,290,11059995,-795,0,1760668033,15176.448643849995,154.87142997000046,50715.80568024 2025-10-17,02:27:15.000,290,11059945,-795,0,1760668034,15176.43517122999,154.92077388000325,50715.69388632 2025-10-17,02:27:16.000,290,11059955,-795,0,1760668035,15176.47558908999,154.9137247500039,50715.791705999996 2025-10-17,02:27:17.000,290,11060012,-795,0,1760668036,15176.42169861,154.8150369299983,50715.658950720004 2025-10-17,02:27:18.000,290,11060015,-795,0,1760668037,15176.509270639996,154.83618432000367,50715.777731760005 2025-10-17,02:27:19.000,290,11060044,-795,0,1760668038,15176.529479569996,154.85028258000239,50715.74279616 2025-10-17,02:27:20.000,290,11059887,-795,0,1760668039,15176.509270639996,154.8150369299983,50715.791705999996 2025-10-17,02:27:21.000,290,11059868,-795,0,1760668040,15176.42169861,154.83618432000367,50715.71484768 2025-10-17,02:27:22.000,290,11059947,-795,0,1760668041,15176.44190754,154.87847909999982,50715.81266736 2025-10-17,02:27:23.000,290,11059984,-795,0,1760668042,15176.448643849995,154.8150369299983,50715.78471888 2025-10-17,02:27:24.000,290,11059985,-795,0,1760668043,15176.549688499996,154.79388954000024,50715.83362872 2025-10-17,02:27:25.000,290,11059968,-795,0,1760668044,15176.51600694999,154.8643808400011,50715.777731760005 2025-10-17,02:27:26.000,290,11059993,-795,0,1760668045,15176.54295219,154.8009386699996,50715.74279616 2025-10-17,02:27:27.000,290,11060019,-795,0,1760668046,15176.529479569996,154.75864389000344,50715.72183480001 2025-10-17,02:27:28.000,290,11059910,-795,0,1760668047,15176.53621587999,154.7374964999981,50715.6868992 2025-10-17,02:27:29.000,290,11059944,-795,0,1760668048,15176.50253433,154.79388954000024,50715.73580904 2025-10-17,02:27:30.000,290,11060100,-795,0,1760668049,15176.569897429996,154.7656930200028,50715.69388632 2025-10-17,02:27:31.000,290,11059887,-795,0,1760668050,15176.448643849995,154.79388954000024,50715.64497648 2025-10-17,02:27:32.000,290,11059996,-795,0,1760668051,15176.590106359996,154.77274215000216,50715.81266736 2025-10-17,02:27:33.000,290,11059974,-795,0,1760668052,15176.52274326,154.8009386699996,50715.791705999996 2025-10-17,02:27:34.000,290,11060037,-795,0,1760668053,15176.56316112,154.77979128000152,50715.81266736 2025-10-17,02:27:35.000,290,11060006,-795,0,1760668054,15176.53621587999,154.79388954000024,50715.70786056 2025-10-17,02:27:36.000,290,11059913,-795,0,1760668055,15176.56316112,154.68815259000257,50715.81965448001 2025-10-17,02:27:37.000,290,11060051,-795,0,1760668056,15176.54295219,154.74454563000472,50715.74978328001 2025-10-17,02:27:38.000,290,11060062,-795,0,1760668057,15176.56316112,154.62471042000107,50715.74978328001 2025-10-17,02:27:39.000,290,11059892,-795,0,1760668058,15176.64399684,154.7656930200028,50715.74279616 2025-10-17,02:27:40.000,290,11059969,-795,0,1760668059,15176.549688499996,154.63880867999978,50715.76375752 2025-10-17,02:27:41.000,290,11059922,-795,0,1760668060,15176.610315289996,154.63880867999978,50715.6868992 2025-10-17,02:27:42.000,290,11059858,-795,0,1760668061,15176.49579801999,154.6529069399985,50715.74279616 2025-10-17,02:27:43.000,290,11060051,-795,0,1760668062,15176.54295219,154.6529069399985,50715.65196360001 2025-10-17,02:27:44.000,290,11059922,-795,0,1760668063,15176.46211647,154.63175955000042,50715.70786056 2025-10-17,02:27:45.000,290,11059988,-795,0,1760668064,15176.56316112,154.65995606999786,50715.658950720004 2025-10-17,02:27:46.000,290,11059917,-795,0,1760668065,15176.549688499996,154.6529069399985,50715.7567704 2025-10-17,02:27:47.000,290,11059907,-795,0,1760668066,15176.576633739991,154.603563030003,50715.81965448001 2025-10-17,02:27:48.000,290,11059925,-795,0,1760668067,15176.529479569996,154.62471042000107,50715.6868992 2025-10-17,02:27:49.000,290,11060098,-795,0,1760668068,15176.576633739991,154.6670052000045,50715.69388632 2025-10-17,02:27:50.000,290,11060034,-795,0,1760668069,15176.590106359996,154.5542191200002,50715.74279616 2025-10-17,02:27:51.000,290,11059857,-795,0,1760668070,15176.51600694999,154.59651390000363,50715.658950720004 2025-10-17,02:27:52.000,290,11059882,-795,0,1760668071,15176.54295219,154.61061216000235,50715.72183480001 2025-10-17,02:27:53.000,290,11059957,-795,0,1760668072,15176.56316112,154.5824156400049,50715.6868992 2025-10-17,02:27:54.000,290,11059986,-795,0,1760668073,15176.549688499996,154.59651390000363,50715.70087344001 2025-10-17,02:27:55.000,290,11059962,-795,0,1760668074,15176.54295219,154.59651390000363,50715.847602960006 2025-10-17,02:27:56.000,290,11059981,-795,0,1760668075,15176.56316112,154.50487521000468,50715.70087344001 2025-10-17,02:27:57.000,290,11059980,-795,0,1760668076,15176.51600694999,154.6176612900017,50715.617028 2025-10-17,02:27:58.000,290,11059912,-795,0,1760668077,15176.51600694999,154.51192434000404,50715.63100224001 2025-10-17,02:27:59.000,290,11059972,-795,0,1760668078,15176.50253433,154.54716999000084,50715.78471888 2025-10-17,02:28:00.000,290,11059932,-795,0,1760668079,15176.529479569996,154.52602260000276,50715.74279616 2025-10-17,02:28:01.000,290,11059969,-795,0,1760668080,15176.509270639996,154.4907769499987,50715.71484768 2025-10-17,02:28:02.000,290,11060046,-795,0,1760668081,15176.55642480999,154.54012086000148,50715.69388632 2025-10-17,02:28:03.000,290,11059991,-795,0,1760668082,15176.51600694999,154.5189734700034,50715.69388632 2025-10-17,02:28:04.000,290,11059844,-795,0,1760668083,15176.617051599991,154.56126824999956,50715.78471888 2025-10-17,02:28:05.000,290,11059905,-795,0,1760668084,15176.590106359996,154.52602260000276,50715.80568024 2025-10-17,02:28:06.000,290,11060024,-795,0,1760668085,15176.56316112,154.53307173000212,50715.83362872 2025-10-17,02:28:07.000,290,11059950,-795,0,1760668086,15176.64399684,154.48372781999933,50715.71484768 2025-10-17,02:28:08.000,290,11059889,-795,0,1760668087,15176.596842669991,154.46258043000125,50715.777731760005 2025-10-17,02:28:09.000,290,11059872,-795,0,1760668088,15176.590106359996,154.5189734700034,50715.76375752 2025-10-17,02:28:10.000,290,11059852,-795,0,1760668089,15176.576633739991,154.46258043000125,50715.70786056 2025-10-17,02:28:11.000,290,11059849,-795,0,1760668090,15176.54295219,154.4907769499987,50715.60305376001 2025-10-17,02:28:12.000,290,11059924,-795,0,1760668091,15176.610315289996,154.4696295600006,50715.81965448001 2025-10-17,02:28:13.000,290,11060077,-795,0,1760668092,15176.64399684,154.42733478000446,50715.728821920005 2025-10-17,02:28:14.000,290,11059904,-795,0,1760668093,15176.62378791,154.43438391000382,50715.80568024 2025-10-17,02:28:15.000,290,11059874,-795,0,1760668094,15176.691151009996,154.42028564999782,50715.80568024 2025-10-17,02:28:16.000,290,11059957,-795,0,1760668095,15176.650733149996,154.43438391000382,50715.71484768 2025-10-17,02:28:17.000,290,11059866,-795,0,1760668096,15176.697887319991,154.42733478000446,50715.74279616 2025-10-17,02:28:18.000,290,11060000,-795,0,1760668097,15176.731568869996,154.44143304000318,50715.78471888 2025-10-17,02:28:19.000,290,11059904,-795,0,1760668098,15176.684414700001,154.54012086000148,50715.70786056 2025-10-17,02:28:20.000,290,11059887,-795,0,1760668099,15176.718096249992,154.43438391000382,50715.81266736 2025-10-17,02:28:21.000,290,11059833,-795,0,1760668100,15176.697887319991,154.42733478000446,50715.7567704 2025-10-17,02:28:22.000,290,11059922,-795,0,1760668101,15176.785459350001,154.48372781999933,50715.84061584001 2025-10-17,02:28:23.000,290,11059909,-795,0,1760668102,15176.704623630001,154.4696295600006,50715.88253856 2025-10-17,02:28:24.000,290,11059998,-795,0,1760668103,15176.778723039992,154.4696295600006,50715.78471888 2025-10-17,02:28:25.000,290,11059993,-795,0,1760668104,15176.745041490001,154.47667868999997,50715.81266736 2025-10-17,02:28:26.000,290,11059969,-795,0,1760668105,15176.805668280002,154.48372781999933,50715.83362872 2025-10-17,02:28:27.000,290,11059943,-795,0,1760668106,15176.724832560001,154.4555313000019,50715.73580904 2025-10-17,02:28:28.000,290,11059917,-795,0,1760668107,15176.792195659997,154.43438391000382,50715.76375752 2025-10-17,02:28:29.000,290,11059914,-795,0,1760668108,15176.805668280002,154.46258043000125,50715.70786056 2025-10-17,02:28:30.000,290,11060080,-795,0,1760668109,15176.765250420001,154.37799087000167,50715.777731760005 2025-10-17,02:28:31.000,290,11060023,-795,0,1760668110,15176.765250420001,154.44848217000253,50715.679912080006 2025-10-17,02:28:32.000,290,11059871,-795,0,1760668111,15176.765250420001,154.44848217000253,50715.70786056 2025-10-17,02:28:33.000,290,11059949,-795,0,1760668112,15176.812404589997,154.44143304000318,50715.728821920005 2025-10-17,02:28:34.000,290,11059832,-795,0,1760668113,15176.771986729997,154.38504000000103,50715.74978328001 2025-10-17,02:28:35.000,290,11059880,-795,0,1760668114,15176.785459350001,154.4696295600006,50715.74279616 2025-10-17,02:28:36.000,290,11060011,-795,0,1760668115,15176.839349829992,154.42733478000446,50715.70786056 2025-10-17,02:28:37.000,290,11059992,-795,0,1760668116,15176.819140899992,154.43438391000382,50715.81965448001 2025-10-17,02:28:38.000,290,11059858,-795,0,1760668117,15176.906712930002,154.50487521000468,50715.847602960006 2025-10-17,02:28:39.000,290,11059942,-795,0,1760668118,15176.859558759992,154.51192434000404,50715.791705999996 2025-10-17,02:28:40.000,290,11059950,-795,0,1760668119,15176.846086140002,154.42733478000446,50715.791705999996 2025-10-17,02:28:41.000,290,11060024,-795,0,1760668120,15176.846086140002,154.47667868999997,50715.777731760005 2025-10-17,02:28:42.000,290,11059973,-795,0,1760668121,15176.879767689992,154.44848217000253,50715.81965448001 2025-10-17,02:28:43.000,290,11059976,-795,0,1760668122,15176.866295070002,154.5189734700034,50715.72183480001 2025-10-17,02:28:44.000,290,11059935,-795,0,1760668123,15176.920185549992,154.47667868999997,50715.83362872 2025-10-17,02:28:45.000,290,11059992,-795,0,1760668124,15176.913449239997,154.52602260000276,50715.87555144 2025-10-17,02:28:46.000,290,11059962,-795,0,1760668125,15176.913449239997,154.52602260000276,50715.826641600004 2025-10-17,02:28:47.000,290,11059959,-795,0,1760668126,15176.906712930002,154.50487521000468,50715.79869312001 2025-10-17,02:28:48.000,290,11060000,-795,0,1760668127,15176.906712930002,154.56831737999892,50715.81266736 2025-10-17,02:28:49.000,290,11060022,-795,0,1760668128,15176.913449239997,154.53307173000212,50715.79869312001 2025-10-17,02:28:50.000,290,11060014,-795,0,1760668129,15176.947130790002,154.5542191200002,50715.84061584001 2025-10-17,02:28:51.000,290,11059927,-795,0,1760668130,15176.899976619992,154.62471042000107,50715.71484768 2025-10-17,02:28:52.000,290,11059884,-795,0,1760668131,15176.926921860002,154.52602260000276,50715.847602960006 2025-10-17,02:28:53.000,290,11060001,-795,0,1760668132,15176.953867099997,154.51192434000404,50715.81266736 2025-10-17,02:28:54.000,290,11059982,-795,0,1760668133,15176.933658169997,154.54716999000084,50715.88952568001 2025-10-17,02:28:55.000,290,11059922,-795,0,1760668134,15176.873031379997,154.52602260000276,50715.728821920005 2025-10-17,02:28:56.000,290,11059955,-795,0,1760668135,15176.893240309997,154.51192434000404,50715.70786056 2025-10-17,02:28:57.000,290,11060003,-795,0,1760668136,15176.879767689992,154.53307173000212,50715.85459008 2025-10-17,02:28:58.000,290,11059955,-795,0,1760668137,15176.926921860002,154.63880867999978,50715.826641600004 2025-10-17,02:28:59.000,290,11059892,-795,0,1760668138,15176.886504000002,154.58946477000427,50715.77074464001 2025-10-17,02:29:00.000,290,11059947,-795,0,1760668139,15176.980812339993,154.5542191200002,50715.81266736 2025-10-17,02:29:01.000,290,11059946,-795,0,1760668140,15176.852822449997,154.603563030003,50715.77074464001 2025-10-17,02:29:02.000,290,11059870,-795,0,1760668141,15176.953867099997,154.5189734700034,50715.76375752 2025-10-17,02:29:03.000,290,11059969,-795,0,1760668142,15176.926921860002,154.5189734700034,50715.73580904 2025-10-17,02:29:04.000,290,11059910,-795,0,1760668143,15176.980812339993,154.56126824999956,50715.7567704 2025-10-17,02:29:05.000,290,11059936,-755,0,1760668144,15176.913449239997,154.52602260000276,50715.65196360001 2025-10-17,02:29:06.000,290,11059911,-795,0,1760668145,15176.926921860002,154.56126824999956,50715.679912080006 2025-10-17,02:29:07.000,290,11059941,-795,0,1760668146,15176.899976619992,154.54716999000084,50715.79869312001 2025-10-17,02:29:08.000,290,11060017,-795,0,1760668147,15176.913449239997,154.51192434000404,50715.77074464001 2025-10-17,02:29:09.000,290,11060008,-795,0,1760668148,15176.899976619992,154.5189734700034,50715.63100224001 2025-10-17,02:29:10.000,290,11059920,-755,0,1760668149,15176.906712930002,154.52602260000276,50715.60305376001 2025-10-17,02:29:11.000,290,11059849,-795,0,1760668150,15176.879767689992,154.5824156400049,50715.5471568 2025-10-17,02:29:12.000,290,11059959,-795,0,1760668151,15176.926921860002,154.56126824999956,50715.679912080006 2025-10-17,02:29:13.000,290,11060029,-795,0,1760668152,15176.920185549992,154.64585780999914,50715.679912080006 2025-10-17,02:29:14.000,290,11059984,-795,0,1760668153,15176.886504000002,154.59651390000363,50715.679912080006 2025-10-17,02:29:15.000,290,11059972,-795,0,1760668154,15176.926921860002,154.603563030003,50715.56811816 2025-10-17,02:29:16.000,290,11060002,-795,0,1760668155,15176.893240309997,154.50487521000468,50715.624015119996 2025-10-17,02:29:17.000,290,11060054,-795,0,1760668156,15176.940394479992,154.53307173000212,50715.73580904 2025-10-17,02:29:18.000,290,11060069,-795,0,1760668157,15176.906712930002,154.54716999000084,50715.610040880005 2025-10-17,02:29:19.000,290,11059917,-795,0,1760668158,15176.832613519997,154.56831737999892,50715.70786056 2025-10-17,02:29:20.000,290,11059950,-795,0,1760668159,15176.940394479992,154.58946477000427,50715.679912080006 2025-10-17,02:29:21.000,290,11060048,-795,0,1760668160,15176.913449239997,154.5542191200002,50715.679912080006 2025-10-17,02:29:22.000,290,11059980,-795,0,1760668161,15176.906712930002,154.59651390000363,50715.7567704 2025-10-17,02:29:23.000,290,11059950,-795,0,1760668162,15176.899976619992,154.62471042000107,50715.71484768 2025-10-17,02:29:24.000,290,11059975,-795,0,1760668163,15176.899976619992,154.64585780999914,50715.70087344001 2025-10-17,02:29:25.000,290,11059943,-795,0,1760668164,15176.926921860002,154.56831737999892,50715.67292496001 2025-10-17,02:29:26.000,290,11060023,-795,0,1760668165,15176.893240309997,154.6529069399985,50715.80568024 2025-10-17,02:29:27.000,290,11059932,-795,0,1760668166,15176.839349829992,154.72339823999937,50715.70087344001 2025-10-17,02:29:28.000,290,11059931,-795,0,1760668167,15176.906712930002,154.68110346000321,50715.679912080006 2025-10-17,02:29:29.000,290,11059880,-795,0,1760668168,15176.873031379997,154.6529069399985,50715.70786056 2025-10-17,02:29:30.000,290,11060056,-795,0,1760668169,15176.873031379997,154.73044736999873,50715.66593784 2025-10-17,02:29:31.000,290,11060006,-795,0,1760668170,15176.839349829992,154.6529069399985,50715.70786056 2025-10-17,02:29:32.000,290,11059990,-795,0,1760668171,15176.819140899992,154.65995606999786,50715.70786056 2025-10-17,02:29:33.000,290,11059995,-795,0,1760668172,15176.812404589997,154.67405433000386,50715.74978328001 2025-10-17,02:29:34.000,290,11059881,-795,0,1760668173,15176.819140899992,154.75159476000408,50715.74279616 2025-10-17,02:29:35.000,290,11059961,-795,0,1760668174,15176.846086140002,154.7656930200028,50715.70786056 2025-10-17,02:29:36.000,290,11060039,-795,0,1760668175,15176.859558759992,154.78684041000088,50715.73580904 2025-10-17,02:29:37.000,290,11059990,-795,0,1760668176,15176.825877210002,154.74454563000472,50715.7567704 2025-10-17,02:29:38.000,290,11059867,-795,0,1760668177,15176.859558759992,154.7656930200028,50715.7567704 2025-10-17,02:29:39.000,290,11059961,-795,0,1760668178,15176.819140899992,154.72339823999937,50715.728821920005 2025-10-17,02:29:40.000,290,11059903,-795,0,1760668179,15176.771986729997,154.73044736999873,50715.728821920005 2025-10-17,02:29:41.000,290,11059999,-795,0,1760668180,15176.765250420001,154.70929998000065,50715.6868992 2025-10-17,02:29:42.000,290,11059984,-795,0,1760668181,15176.792195659997,154.70929998000065,50715.70087344001 2025-10-17,02:29:43.000,290,11059952,-795,0,1760668182,15176.751777799996,154.75159476000408,50715.77074464001 2025-10-17,02:29:44.000,290,11060016,-795,0,1760668183,15176.765250420001,154.77979128000152,50715.617028 2025-10-17,02:29:45.000,290,11060053,-795,0,1760668184,15176.765250420001,154.77979128000152,50715.73580904 2025-10-17,02:29:46.000,290,11060009,-795,0,1760668185,15176.704623630001,154.69520172000193,50715.70786056 2025-10-17,02:29:47.000,290,11059887,-795,0,1760668186,15176.718096249992,154.8291351900043,50715.65196360001 2025-10-17,02:29:48.000,290,11059939,-795,0,1760668187,15176.691151009996,154.74454563000472,50715.64497648 2025-10-17,02:29:49.000,290,11060074,-795,0,1760668188,15176.684414700001,154.8643808400011,50715.5471568 2025-10-17,02:29:50.000,290,11059911,-795,0,1760668189,15176.711359939996,154.85733171000174,50715.71484768 2025-10-17,02:29:51.000,290,11059895,-795,0,1760668190,15176.664205770001,154.8150369299983,50715.60305376001 2025-10-17,02:29:52.000,290,11059882,-795,0,1760668191,15176.697887319991,154.79388954000024,50715.6868992 2025-10-17,02:29:53.000,290,11059977,-795,0,1760668192,15176.691151009996,154.77274215000216,50715.610040880005 2025-10-17,02:29:54.000,290,11059962,-795,0,1760668193,15176.677678389991,154.80798779999895,50715.624015119996 2025-10-17,02:29:55.000,290,11059836,-795,0,1760668194,15176.738305179992,154.8009386699996,50715.67292496001 2025-10-17,02:29:56.000,290,11059969,-795,0,1760668195,15176.704623630001,154.79388954000024,50715.71484768 2025-10-17,02:29:57.000,290,11059861,-795,0,1760668196,15176.684414700001,154.73044736999873,50715.72183480001 2025-10-17,02:29:58.000,290,11059954,-795,0,1760668197,15176.724832560001,154.79388954000024,50715.63798936 2025-10-17,02:29:59.000,290,11059942,-795,0,1760668198,15176.677678389991,154.78684041000088,50715.658950720004 2025-10-17,02:30:00.000,290,11060010,-795,0,1760668199,15176.731568869996,154.80798779999895,50715.70087344001 2025-10-17,02:30:01.000,290,11059980,-795,0,1760668200,15176.610315289996,154.77274215000216,50715.73580904 2025-10-17,02:30:02.000,290,11060011,-795,0,1760668201,15176.691151009996,154.77979128000152,50715.74978328001 2025-10-17,02:30:03.000,290,11059955,-795,0,1760668202,15176.684414700001,154.79388954000024,50715.73580904 2025-10-17,02:30:04.000,290,11059965,-795,0,1760668203,15176.677678389991,154.89257735999854,50715.74978328001 2025-10-17,02:30:05.000,290,11059893,-795,0,1760668204,15176.704623630001,154.8009386699996,50715.7567704 2025-10-17,02:30:06.000,290,11059932,-795,0,1760668205,15176.724832560001,154.78684041000088,50715.777731760005 2025-10-17,02:30:07.000,290,11059852,-795,0,1760668206,15176.677678389991,154.80798779999895,50715.658950720004 2025-10-17,02:30:08.000,290,11060010,-795,0,1760668207,15176.657469459991,154.88552822999918,50715.69388632 2025-10-17,02:30:09.000,290,11059964,-795,0,1760668208,15176.745041490001,154.84323345000303,50715.79869312001 2025-10-17,02:30:10.000,290,11059969,-795,0,1760668209,15176.677678389991,154.89257735999854,50715.777731760005 2025-10-17,02:30:11.000,290,11060039,-795,0,1760668210,15176.670942079996,154.88552822999918,50715.74978328001 2025-10-17,02:30:12.000,290,11059922,-795,0,1760668211,15176.677678389991,154.83618432000367,50715.7567704 2025-10-17,02:30:13.000,290,11059904,-795,0,1760668212,15176.677678389991,154.9137247500039,50715.777731760005 2025-10-17,02:30:14.000,290,11059853,-795,0,1760668213,15176.704623630001,154.88552822999918,50715.728821920005 2025-10-17,02:30:15.000,290,11059963,-795,0,1760668214,15176.664205770001,154.93487214000197,50715.777731760005 2025-10-17,02:30:16.000,290,11059966,-795,0,1760668215,15176.617051599991,154.8643808400011,50715.777731760005 2025-10-17,02:30:17.000,290,11060042,-795,0,1760668216,15176.64399684,154.85028258000239,50715.77074464001 2025-10-17,02:30:18.000,290,11059968,-795,0,1760668217,15176.704623630001,154.85028258000239,50715.81266736 2025-10-17,02:30:19.000,290,11059855,-795,0,1760668218,15176.60357898,154.90667562000453,50715.74978328001 2025-10-17,02:30:20.000,290,11060015,-795,0,1760668219,15176.657469459991,154.88552822999918,50715.791705999996 2025-10-17,02:30:21.000,290,11059965,-795,0,1760668220,15176.610315289996,154.8996264899979,50715.72183480001 2025-10-17,02:30:22.000,290,11060006,-795,0,1760668221,15176.630524219996,154.8996264899979,50715.86856432001 2025-10-17,02:30:23.000,290,11059958,-795,0,1760668222,15176.617051599991,154.87142997000046,50715.74978328001 2025-10-17,02:30:24.000,290,11059897,-795,0,1760668223,15176.650733149996,154.90667562000453,50715.71484768 2025-10-17,02:30:25.000,290,11059917,-795,0,1760668224,15176.64399684,154.90667562000453,50715.78471888 2025-10-17,02:30:26.000,290,11059974,-795,0,1760668225,15176.664205770001,154.84323345000303,50715.70087344001 2025-10-17,02:30:27.000,290,11059938,-795,0,1760668226,15176.657469459991,154.87142997000046,50715.59606664 2025-10-17,02:30:28.000,290,11059936,-795,0,1760668227,15176.657469459991,154.87142997000046,50715.679912080006 2025-10-17,02:30:29.000,290,11059892,-795,0,1760668228,15176.684414700001,154.90667562000453,50715.658950720004 2025-10-17,02:30:30.000,290,11059948,-795,0,1760668229,15176.711359939996,154.88552822999918,50715.70786056 2025-10-17,02:30:31.000,290,11059865,-795,0,1760668230,15176.64399684,154.93487214000197,50715.56811816 2025-10-17,02:30:32.000,290,11060008,-795,0,1760668231,15176.664205770001,154.83618432000367,50715.7567704 2025-10-17,02:30:33.000,290,11059929,-795,0,1760668232,15176.657469459991,154.9278230100026,50715.610040880005 2025-10-17,02:30:34.000,290,11059950,-795,0,1760668233,15176.60357898,154.84323345000303,50715.65196360001 2025-10-17,02:30:35.000,290,11059970,-795,0,1760668234,15176.58337005,154.83618432000367,50715.67292496001 2025-10-17,02:30:36.000,290,11059954,-795,0,1760668235,15176.650733149996,154.79388954000024,50715.72183480001 2025-10-17,02:30:37.000,290,11059856,-795,0,1760668236,15176.630524219996,154.8291351900043,50715.679912080006 2025-10-17,02:30:38.000,290,11059940,-795,0,1760668237,15176.657469459991,154.84323345000303,50715.63100224001 2025-10-17,02:30:39.000,290,11059953,-795,0,1760668238,15176.691151009996,154.84323345000303,50715.5471568 2025-10-17,02:30:40.000,290,11059936,-795,0,1760668239,15176.657469459991,154.8643808400011,50715.55414392001 2025-10-17,02:30:41.000,290,11059970,-795,0,1760668240,15176.704623630001,154.84323345000303,50715.58209240001 2025-10-17,02:30:42.000,290,11059980,-795,0,1760668241,15176.758514109992,154.79388954000024,50715.679912080006 2025-10-17,02:30:43.000,290,11060029,-795,0,1760668242,15176.684414700001,154.82208605999767,50715.53318256001 2025-10-17,02:30:44.000,290,11059905,-795,0,1760668243,15176.751777799996,154.80798779999895,50715.56811816 2025-10-17,02:30:45.000,290,11059913,-795,0,1760668244,15176.771986729997,154.68815259000257,50715.67292496001 2025-10-17,02:30:46.000,290,11060013,-795,0,1760668245,15176.724832560001,154.77979128000152,50715.617028 2025-10-17,02:30:47.000,290,11059972,-795,0,1760668246,15176.731568869996,154.75864389000344,50715.72183480001 2025-10-17,02:30:48.000,290,11059943,-795,0,1760668247,15176.697887319991,154.78684041000088,50715.70786056 2025-10-17,02:30:49.000,290,11059972,-795,0,1760668248,15176.751777799996,154.73044736999873,50715.617028 2025-10-17,02:30:50.000,290,11059925,-795,0,1760668249,15176.785459350001,154.73044736999873,50715.617028 2025-10-17,02:30:51.000,290,11060038,-795,0,1760668250,15176.751777799996,154.70929998000065,50715.58907952 2025-10-17,02:30:52.000,290,11059968,-795,0,1760668251,15176.873031379997,154.6670052000045,50715.71484768 2025-10-17,02:30:53.000,290,11060049,-795,0,1760668252,15176.873031379997,154.6529069399985,50715.65196360001 2025-10-17,02:30:54.000,290,11060018,-795,0,1760668253,15176.899976619992,154.57536650999828,50715.50523408001 2025-10-17,02:30:55.000,290,11059938,-795,0,1760668254,15176.886504000002,154.61061216000235,50715.58209240001 2025-10-17,02:30:56.000,290,11059980,-795,0,1760668255,15176.913449239997,154.57536650999828,50715.53318256001 2025-10-17,02:30:57.000,290,11059869,-795,0,1760668256,15176.893240309997,154.56831737999892,50715.54016968 2025-10-17,02:30:58.000,290,11060016,-795,0,1760668257,15176.926921860002,154.56831737999892,50715.51920832 2025-10-17,02:30:59.000,290,11059859,-795,0,1760668258,15176.980812339993,154.4907769499987,50715.52619544 2025-10-17,02:31:00.000,290,11059870,-795,0,1760668259,15177.001021269993,154.41323651999846,50715.50523408001 2025-10-17,02:31:01.000,290,11059900,-795,0,1760668260,15176.967339720002,154.53307173000212,50715.41440152001 2025-10-17,02:31:02.000,290,11059841,-795,0,1760668261,15176.994284959997,154.51192434000404,50715.46331136001 2025-10-17,02:31:03.000,290,11059991,-795,0,1760668262,15177.048175440003,154.48372781999933,50715.36549168001 2025-10-17,02:31:04.000,290,11060004,-795,0,1760668263,15177.088593299988,154.47667868999997,50715.50523408001 2025-10-17,02:31:05.000,290,11059990,-795,0,1760668264,15177.048175440003,154.38504000000103,50715.52619544 2025-10-17,02:31:06.000,290,11059883,-795,0,1760668265,15177.075120679998,154.42028564999782,50715.49824696 2025-10-17,02:31:07.000,290,11059993,-795,0,1760668266,15177.054911749998,154.46258043000125,50715.56811816 2025-10-17,02:31:08.000,290,11060012,-795,0,1760668267,15177.068384369988,154.38504000000103,50715.561131040005 2025-10-17,02:31:09.000,290,11060038,-795,0,1760668268,15177.142483779993,154.38504000000103,50715.43536288001 2025-10-17,02:31:10.000,290,11059790,-795,0,1760668269,15177.223319499994,154.39913825999975,50715.46331136001 2025-10-17,02:31:11.000,290,11059998,-795,0,1760668270,15177.196374259998,154.37799087000167,50715.52619544 2025-10-17,02:31:12.000,290,11059896,-795,0,1760668271,15177.216583189998,154.3709417400023,50715.456324239996 2025-10-17,02:31:13.000,290,11059964,-795,0,1760668272,15177.223319499994,154.36389261000295,50715.5471568 2025-10-17,02:31:14.000,290,11059937,-795,0,1760668273,15177.270473669989,154.31454870000016,50715.48427272001 2025-10-17,02:31:15.000,290,11059963,-795,0,1760668274,15177.243528429994,154.36389261000295,50715.44933712 2025-10-17,02:31:16.000,290,11059878,-795,0,1760668275,15177.257001049999,154.29340131000208,50715.42837576 2025-10-17,02:31:17.000,290,11060113,-795,0,1760668276,15177.263737359994,154.2440573999993,50715.47029848 2025-10-17,02:31:18.000,290,11059986,-795,0,1760668277,15177.263737359994,154.30045044000144,50715.4772856 2025-10-17,02:31:19.000,290,11059987,-795,0,1760668278,15177.39172724999,154.28635218000272,50715.4772856 2025-10-17,02:31:20.000,290,11059950,-795,0,1760668279,15177.384990939994,154.28635218000272,50715.46331136001 2025-10-17,02:31:21.000,290,11059957,-795,0,1760668280,15177.425408799994,154.30045044000144,50715.51920832 2025-10-17,02:31:22.000,290,11059944,-795,0,1760668281,15177.425408799994,154.31454870000016,50715.5471568 2025-10-17,02:31:23.000,290,11059983,-795,0,1760668282,15177.41193617999,154.22995914000057,50715.512221200006 2025-10-17,02:31:24.000,290,11060041,-795,0,1760668283,15177.49277189999,154.31454870000016,50715.456324239996 2025-10-17,02:31:25.000,290,11059884,-795,0,1760668284,15177.47929928,154.26520479000465,50715.42837576 2025-10-17,02:31:26.000,290,11060057,-795,0,1760668285,15177.47929928,154.23700826999993,50715.44933712 2025-10-17,02:31:27.000,290,11059961,-795,0,1760668286,15177.43888142,154.23700826999993,50715.50523408001 2025-10-17,02:31:28.000,290,11060034,-795,0,1760668287,15177.506244519995,154.31454870000016,50715.44933712 2025-10-17,02:31:29.000,290,11059842,-795,0,1760668288,15177.53992607,154.22291001000121,50715.59606664 2025-10-17,02:31:30.000,290,11059870,-795,0,1760668289,15177.526453449995,154.16651696999907,50715.55414392001 2025-10-17,02:31:31.000,290,11059986,-795,0,1760668290,15177.546662379995,154.17356609999842,50715.55414392001 2025-10-17,02:31:32.000,290,11059887,-795,0,1760668291,15177.53318975999,154.16651696999907,50715.64497648 2025-10-17,02:31:33.000,290,11059978,-795,0,1760668292,15177.62076179,154.16651696999907,50715.58907952 2025-10-17,02:31:34.000,290,11059971,-795,0,1760668293,15177.61402547999,154.13832045000163,50715.58209240001 2025-10-17,02:31:35.000,290,11059985,-795,0,1760668294,15177.61402547999,154.1101239300042,50715.58209240001 2025-10-17,02:31:36.000,290,11059995,-795,0,1760668295,15177.63423440999,154.07487828000012,50715.70087344001 2025-10-17,02:31:37.000,290,11059925,-795,0,1760668296,15177.67465226999,154.11717306000355,50715.58907952 2025-10-17,02:31:38.000,290,11059920,-795,0,1760668297,15177.60055286,154.1242221900029,50715.617028 2025-10-17,02:31:39.000,290,11060013,-795,0,1760668298,15177.61402547999,154.04668176000268,50715.610040880005 2025-10-17,02:31:40.000,290,11059968,-795,0,1760668299,15177.647707029995,154.0607800200014,50715.58907952 2025-10-17,02:31:41.000,290,11059933,-795,0,1760668300,15177.69486119999,154.0114361099986,50715.59606664 2025-10-17,02:31:42.000,290,11059956,-795,0,1760668301,15177.728542749996,153.99028872000054,50715.66593784 2025-10-17,02:31:43.000,290,11059927,-795,0,1760668302,15177.667915959995,153.9620922000031,50715.617028 2025-10-17,02:31:44.000,290,11060072,-795,0,1760668303,15177.647707029995,153.94094480999775,50715.610040880005 2025-10-17,02:31:45.000,290,11059900,-795,0,1760668304,15177.62076179,153.8986500300016,50715.624015119996 2025-10-17,02:31:46.000,290,11059886,-795,0,1760668305,15177.57360761999,153.87045351000415,50715.58907952 2025-10-17,02:31:47.000,290,11059955,-795,0,1760668306,15177.566871309995,153.8986500300016,50715.55414392001 2025-10-17,02:31:48.000,290,11059916,-795,0,1760668307,15177.57360761999,153.72242178000306,50715.55414392001 2025-10-17,02:31:49.000,290,11059992,-795,0,1760668308,15177.53318975999,153.7153726500037,50715.56811816 2025-10-17,02:31:50.000,290,11059961,-795,0,1760668309,15177.506244519995,153.69422525999835,50715.5471568 2025-10-17,02:31:51.000,290,11059990,-795,0,1760668310,15177.53318975999,153.69422525999835,50715.4772856 2025-10-17,02:31:52.000,290,11059994,-795,0,1760668311,15177.607289169995,153.64488135000283,50715.561131040005 2025-10-17,02:31:53.000,290,11060032,-795,0,1760668312,15177.587080239995,153.62373396000476,50715.679912080006 2025-10-17,02:31:54.000,290,11059906,-795,0,1760668313,15177.62076179,153.51094788000046,50715.679912080006 2025-10-17,02:31:55.000,290,11059946,-795,0,1760668314,15177.566871309995,153.51094788000046,50715.63798936 2025-10-17,02:31:56.000,290,11059992,-795,0,1760668315,15177.566871309995,153.58848831000068,50715.67292496001 2025-10-17,02:31:57.000,290,11059931,-795,0,1760668316,15177.51298082999,153.4545548399983,50715.63100224001 2025-10-17,02:31:58.000,290,11059971,-795,0,1760668317,15177.49277189999,153.4404565799996,50715.679912080006 2025-10-17,02:31:59.000,290,11059962,-795,0,1760668318,15177.45909035,153.39111267000408,50715.65196360001 2025-10-17,02:32:00.000,290,11059823,-795,0,1760668319,15177.486035589995,153.36996527999872,50715.624015119996 2025-10-17,02:32:01.000,290,11059902,-795,0,1760668320,15177.45235403999,153.31357224000385,50715.57510528 2025-10-17,02:32:02.000,290,11059949,-795,0,1760668321,15177.43888142,153.29947397999786,50715.64497648 2025-10-17,02:32:03.000,290,11059949,-795,0,1760668322,15177.33110045999,153.25013007000234,50715.63798936 2025-10-17,02:32:04.000,290,11060024,-795,0,1760668323,15177.35130938999,153.21488441999827,50715.69388632 2025-10-17,02:32:05.000,290,11060010,-795,0,1760668324,15177.35130938999,153.2219335500049,50715.59606664 2025-10-17,02:32:06.000,290,11059931,-795,0,1760668325,15177.304155219994,153.2078352899989,50715.69388632 2025-10-17,02:32:07.000,290,11059969,-795,0,1760668326,15177.277209979999,153.1584913800034,50715.74279616 2025-10-17,02:32:08.000,290,11060056,-795,0,1760668327,15177.243528429994,153.14439312000468,50715.71484768 2025-10-17,02:32:09.000,290,11059885,-795,0,1760668328,15177.230055809989,153.08095095000317,50715.728821920005 2025-10-17,02:32:10.000,290,11059966,-795,0,1760668329,15177.277209979999,153.0739018200038,50715.728821920005 2025-10-17,02:32:11.000,290,11059902,-795,0,1760668330,15177.216583189998,153.0104596500023,50715.63798936 2025-10-17,02:32:12.000,290,11059996,-795,0,1760668331,15177.223319499994,153.05275442999846,50715.728821920005 2025-10-17,02:32:13.000,290,11059957,-795,0,1760668332,15177.155956399998,153.05980355999782,50715.73580904 2025-10-17,02:32:14.000,290,11059946,-795,0,1760668333,15177.189637949989,152.98226313000487,50715.777731760005 2025-10-17,02:32:15.000,290,11059976,-795,0,1760668334,15177.129011159988,152.96816486999887,50715.70087344001 2025-10-17,02:32:16.000,290,11059852,-795,0,1760668335,15177.115538539998,152.93996835000144,50715.84061584001 2025-10-17,02:32:17.000,290,11059915,-795,0,1760668336,15177.075120679998,152.89062443999865,50715.73580904 2025-10-17,02:32:18.000,290,11059868,-795,0,1760668337,15177.068384369988,152.93996835000144,50715.81266736 2025-10-17,02:32:19.000,290,11059889,-795,0,1760668338,15177.102065919993,152.9470174800008,50715.83362872 2025-10-17,02:32:20.000,290,11059846,-795,0,1760668339,15177.081856989993,152.8271822700044,50715.77074464001 2025-10-17,02:32:21.000,290,11060013,-795,0,1760668340,15177.048175440003,152.89062443999865,50715.81965448001 2025-10-17,02:32:22.000,290,11059905,-795,0,1760668341,15177.048175440003,152.87652617999993,50715.83362872 2025-10-17,02:32:23.000,290,11060076,-795,0,1760668342,15176.940394479992,152.87652617999993,50715.847602960006 2025-10-17,02:32:24.000,290,11060089,-795,0,1760668343,15176.994284959997,152.83423140000377,50715.76375752 2025-10-17,02:32:25.000,290,11059868,-795,0,1760668344,15177.041439129993,152.8835753099993,50715.826641600004 2025-10-17,02:32:26.000,290,11059994,-795,0,1760668345,15177.007757580002,152.82013313999778,50715.84061584001 2025-10-17,02:32:27.000,290,11059973,-795,0,1760668346,15176.994284959997,152.85537879000185,50715.83362872 2025-10-17,02:32:28.000,290,11060002,-795,0,1760668347,15176.926921860002,152.84128053000313,50715.85459008 2025-10-17,02:32:29.000,290,11059860,-795,0,1760668348,15176.926921860002,152.84128053000313,50715.74978328001 2025-10-17,02:32:30.000,290,11060029,-795,0,1760668349,15176.879767689992,152.89062443999865,50715.64497648 2025-10-17,02:32:31.000,290,11060000,-795,0,1760668350,15176.873031379997,152.8271822700044,50715.777731760005 2025-10-17,02:32:32.000,290,11059972,-795,0,1760668351,15176.879767689992,152.7989857499997,50715.791705999996 2025-10-17,02:32:33.000,290,11059945,-795,0,1760668352,15176.812404589997,152.77078923000226,50715.77074464001 2025-10-17,02:32:34.000,290,11060021,-795,0,1760668353,15176.825877210002,152.85537879000185,50715.728821920005 2025-10-17,02:32:35.000,290,11059915,-795,0,1760668354,15176.832613519997,152.93291922000208,50715.777731760005 2025-10-17,02:32:36.000,290,11059967,-715,0,1760668355,15176.899976619992,152.93291922000208,50715.73580904 2025-10-17,02:32:37.000,290,11059963,-795,0,1760668356,15176.852822449997,152.91882096000336,50715.70786056 2025-10-17,02:32:38.000,290,11060007,-795,0,1760668357,15176.859558759992,152.98226313000487,50715.72183480001 2025-10-17,02:32:39.000,290,11059952,-795,0,1760668358,15176.839349829992,152.93996835000144,50715.76375752 2025-10-17,02:32:40.000,290,11060063,-795,0,1760668359,15176.866295070002,152.98226313000487,50715.826641600004 2025-10-17,02:32:41.000,290,11059914,-795,0,1760668360,15176.832613519997,153.03160704000038,50715.64497648 2025-10-17,02:32:42.000,290,11059943,-795,0,1760668361,15176.846086140002,153.05980355999782,50715.80568024 2025-10-17,02:32:43.000,290,11059889,-795,0,1760668362,15176.839349829992,152.99636139000359,50715.74279616 2025-10-17,02:32:44.000,290,11060032,-795,0,1760668363,15176.873031379997,153.0739018200038,50715.81266736 2025-10-17,02:32:45.000,290,11059937,-795,0,1760668364,15176.873031379997,153.10209834000125,50715.81965448001 2025-10-17,02:32:46.000,290,11059913,-795,0,1760668365,15176.893240309997,153.08095095000317,50715.8615772 2025-10-17,02:32:47.000,290,11059989,-795,0,1760668366,15176.926921860002,153.18668790000083,50715.79869312001 2025-10-17,02:32:48.000,290,11060033,-795,0,1760668367,15176.913449239997,153.15144225000404,50715.74978328001 2025-10-17,02:32:49.000,290,11059947,-795,0,1760668368,15177.007757580002,153.14439312000468,50715.7567704 2025-10-17,02:32:50.000,290,11059763,-795,0,1760668369,15176.953867099997,153.1584913800034,50715.74978328001 2025-10-17,02:32:51.000,290,11059961,-795,0,1760668370,15176.893240309997,153.21488441999827,50715.63798936 2025-10-17,02:32:52.000,290,11059953,-795,0,1760668371,15176.987548650002,153.27127746000042,50715.74279616 2025-10-17,02:32:53.000,290,11059889,-795,0,1760668372,15176.994284959997,153.2219335500049,50715.70087344001 2025-10-17,02:32:54.000,290,11060048,-795,0,1760668373,15176.994284959997,153.17258964000212,50715.76375752 2025-10-17,02:32:55.000,290,11059922,-795,0,1760668374,15176.960603409992,153.21488441999827,50715.728821920005 2025-10-17,02:32:56.000,290,11060003,-795,0,1760668375,15176.926921860002,153.31357224000385,50715.76375752 2025-10-17,02:32:57.000,290,11059999,-795,0,1760668376,15177.068384369988,153.32767050000257,50715.80568024 2025-10-17,02:32:58.000,290,11060055,-795,0,1760668377,15177.054911749998,153.32767050000257,50715.71484768 2025-10-17,02:32:59.000,290,11059936,-795,0,1760668378,15177.021230199993,153.33471963000193,50715.72183480001 2025-10-17,02:33:00.000,290,11059946,-795,0,1760668379,15177.095329609998,153.35586702,50715.71484768 2025-10-17,02:33:01.000,290,11059965,-795,0,1760668380,15177.088593299988,153.4193091900015,50715.791705999996 2025-10-17,02:33:02.000,290,11059931,-795,0,1760668381,15177.142483779993,153.44750570999895,50715.74978328001 2025-10-17,02:33:03.000,290,11059911,-795,0,1760668382,15177.108802229988,153.48275136000302,50715.74978328001 2025-10-17,02:33:04.000,290,11059986,-795,0,1760668383,15177.182901639993,153.5391443999979,50715.658950720004 2025-10-17,02:33:05.000,290,11059940,-795,0,1760668384,15177.169429019988,153.5391443999979,50715.72183480001 2025-10-17,02:33:06.000,290,11059916,-795,0,1760668385,15177.162692709993,153.59553744000004,50715.73580904 2025-10-17,02:33:07.000,290,11059997,-795,0,1760668386,15177.250264739989,153.61668482999812,50715.72183480001 2025-10-17,02:33:08.000,290,11059938,-795,0,1760668387,15177.283946289994,153.61668482999812,50715.74279616 2025-10-17,02:33:09.000,290,11059895,-795,0,1760668388,15177.283946289994,153.687176129999,50715.74978328001 2025-10-17,02:33:10.000,290,11059907,-795,0,1760668389,15177.243528429994,153.69422525999835,50715.67292496001 2025-10-17,02:33:11.000,290,11059935,-795,0,1760668390,15177.317627839999,153.65897961000155,50715.624015119996 2025-10-17,02:33:12.000,290,11059984,-795,0,1760668391,15177.297418909999,153.74356917000114,50715.72183480001 2025-10-17,02:33:13.000,290,11059983,-795,0,1760668392,15177.364782009994,153.73652004000178,50715.64497648 2025-10-17,02:33:14.000,290,11060025,-795,0,1760668393,15177.398463559999,153.6519304800022,50715.7567704 2025-10-17,02:33:15.000,290,11060012,-795,0,1760668394,15177.398463559999,153.78586395000457,50715.617028 2025-10-17,02:33:16.000,290,11060031,-795,0,1760668395,15177.45235403999,153.82110960000136,50715.64497648 2025-10-17,02:33:17.000,290,11059860,-795,0,1760668396,15177.398463559999,153.85635524999816,50715.70786056 2025-10-17,02:33:18.000,290,11060040,-795,0,1760668397,15177.45235403999,153.77881481999793,50715.610040880005 2025-10-17,02:33:19.000,290,11060052,-795,0,1760668398,15177.486035589995,153.79291308000393,50715.70786056 2025-10-17,02:33:20.000,290,11060082,-795,0,1760668399,15177.526453449995,153.8775026400035,50715.77074464001 2025-10-17,02:33:21.000,290,11059850,-795,0,1760668400,15177.47256296999,153.83520786000008,50715.6868992 2025-10-17,02:33:22.000,290,11059882,-795,0,1760668401,15177.51971714,153.7999622100033,50715.70786056 2025-10-17,02:33:23.000,290,11060065,-795,0,1760668402,15177.53318975999,153.92684654999903,50715.610040880005 2025-10-17,02:33:24.000,290,11059976,-795,0,1760668403,15177.57360761999,153.91979741999967,50715.67292496001 2025-10-17,02:33:25.000,290,11060018,-795,0,1760668404,15177.57360761999,153.89160090000223,50715.60305376001 2025-10-17,02:33:26.000,290,11059953,-795,0,1760668405,15177.627498099995,153.90569916000095,50715.6868992 2025-10-17,02:33:27.000,290,11059907,-795,0,1760668406,15177.65444333999,153.91979741999967,50715.728821920005 2025-10-17,02:33:28.000,290,11060001,-795,0,1760668407,15177.647707029995,153.94094480999775,50715.847602960006 2025-10-17,02:33:29.000,290,11059902,-795,0,1760668408,15177.74201537,153.9973378499999,50715.826641600004 2025-10-17,02:33:30.000,290,11059930,-795,0,1760668409,15177.708333819995,154.00438697999925,50715.7567704 2025-10-17,02:33:31.000,290,11059936,-795,0,1760668410,15177.71507012999,154.0255343700046,50715.67292496001 2025-10-17,02:33:32.000,290,11059910,-795,0,1760668411,15177.71507012999,153.9973378499999,50715.70087344001 2025-10-17,02:33:33.000,290,11060000,-795,0,1760668412,15177.70159751,154.05373089000204,50715.74279616 2025-10-17,02:33:34.000,290,11060034,-795,0,1760668413,15177.71507012999,154.07487828000012,50715.777731760005 2025-10-17,02:33:35.000,290,11060012,-795,0,1760668414,15177.71507012999,154.06782915000076,50715.67292496001 2025-10-17,02:33:36.000,290,11060060,-795,0,1760668415,15177.73527905999,154.0255343700046,50715.63798936 2025-10-17,02:33:37.000,290,11059971,-795,0,1760668416,15177.71507012999,154.0607800200014,50715.6868992 2025-10-17,02:33:38.000,290,11059886,-795,0,1760668417,15177.70159751,154.1242221900029,50715.56811816 2025-10-17,02:33:39.000,290,11059852,-795,0,1760668418,15177.728542749996,154.0607800200014,50715.74978328001 2025-10-17,02:33:40.000,290,11059979,-795,0,1760668419,15177.77569691999,154.1242221900029,50715.66593784 2025-10-17,02:33:41.000,290,11060090,-795,0,1760668420,15177.688124889995,154.07487828000012,50715.6868992 2025-10-17,02:33:42.000,290,11059992,-795,0,1760668421,15177.667915959995,154.04668176000268,50715.58907952 2025-10-17,02:33:43.000,290,11059949,-795,0,1760668422,15177.70159751,154.13832045000163,50715.58907952 2025-10-17,02:33:44.000,290,11059961,-795,0,1760668423,15177.68138858,154.18766436000442,50715.74279616 2025-10-17,02:33:45.000,290,11060011,-795,0,1760668424,15177.69486119999,154.1594678399997,50715.66593784 2025-10-17,02:33:46.000,290,11060022,-795,0,1760668425,15177.62076179,154.18061522999778,50715.60305376001 2025-10-17,02:33:47.000,290,11059886,-795,0,1760668426,15177.728542749996,154.23700826999993,50715.65196360001 2025-10-17,02:33:48.000,290,11059954,-795,0,1760668427,15177.69486119999,154.20176262000314,50715.679912080006 2025-10-17,02:33:49.000,290,11059940,-795,0,1760668428,15177.708333819995,154.18061522999778,50715.64497648 2025-10-17,02:33:50.000,290,11059979,-795,0,1760668429,15177.65444333999,154.21586088000186,50715.65196360001 2025-10-17,02:33:51.000,290,11059980,-795,0,1760668430,15177.71507012999,154.272253920004,50715.57510528 2025-10-17,02:33:52.000,290,11060033,-795,0,1760668431,15177.71507012999,154.27930305000336,50715.70087344001 2025-10-17,02:33:53.000,290,11059926,-795,0,1760668432,15177.75548798999,154.29340131000208,50715.679912080006 2025-10-17,02:33:54.000,290,11059961,-795,0,1760668433,15177.75548798999,154.34274522000487,50715.71484768 2025-10-17,02:33:55.000,290,11059910,-795,0,1760668434,15177.748751679996,154.34274522000487,50715.69388632 2025-10-17,02:33:56.000,290,11059920,-795,0,1760668435,15177.748751679996,154.25110652999865,50715.6868992 2025-10-17,02:33:57.000,290,11059957,-795,0,1760668436,15177.768960609996,154.28635218000272,50715.80568024 2025-10-17,02:33:58.000,290,11059882,-795,0,1760668437,15177.75548798999,154.31454870000016,50715.76375752 2025-10-17,02:33:59.000,290,11059918,-795,0,1760668438,15177.748751679996,154.30045044000144,50715.728821920005 2025-10-17,02:34:00.000,290,11059919,-795,0,1760668439,15177.72180644,154.36389261000295,50715.66593784 2025-10-17,02:34:01.000,290,11059869,-795,0,1760668440,15177.69486119999,154.36389261000295,50715.6868992 2025-10-17,02:34:02.000,290,11060011,-795,0,1760668441,15177.708333819995,154.31454870000016,50715.70087344001 2025-10-17,02:34:03.000,290,11059989,-795,0,1760668442,15177.74201537,154.3568434800036,50715.77074464001 2025-10-17,02:34:04.000,290,11059969,-795,0,1760668443,15177.73527905999,154.3709417400023,50715.70786056 2025-10-17,02:34:05.000,290,11059955,-795,0,1760668444,15177.70159751,154.39913825999975,50715.6868992 2025-10-17,02:34:06.000,290,11059932,-795,0,1760668445,15177.72180644,154.42028564999782,50715.79869312001 2025-10-17,02:34:07.000,290,11059899,-795,0,1760668446,15177.75548798999,154.37799087000167,50715.66593784 2025-10-17,02:34:08.000,290,11059942,-795,0,1760668447,15177.75548798999,154.37799087000167,50715.71484768 2025-10-17,02:34:09.000,290,11060018,-795,0,1760668448,15177.78243323,154.32864695999888,50715.70786056 2025-10-17,02:34:10.000,290,11059819,-795,0,1760668449,15177.80264216,154.42733478000446,50715.777731760005 2025-10-17,02:34:11.000,290,11059919,-795,0,1760668450,15177.80264216,154.4061873899991,50715.728821920005 2025-10-17,02:34:12.000,290,11059836,-795,0,1760668451,15177.809378469996,154.4061873899991,50715.81266736 2025-10-17,02:34:13.000,290,11059979,-795,0,1760668452,15177.72180644,154.41323651999846,50715.7567704 2025-10-17,02:34:14.000,290,11059977,-795,0,1760668453,15177.77569691999,154.42733478000446,50715.81965448001 2025-10-17,02:34:15.000,290,11059993,-795,0,1760668454,15177.73527905999,154.4696295600006,50715.791705999996 2025-10-17,02:34:16.000,290,11059869,-795,0,1760668455,15177.789169539996,154.44848217000253,50715.76375752 2025-10-17,02:34:17.000,290,11059998,-795,0,1760668456,15177.78243323,154.3709417400023,50715.76375752 2025-10-17,02:34:18.000,290,11059922,-795,0,1760668457,15177.768960609996,154.50487521000468,50715.74978328001 2025-10-17,02:34:19.000,290,11059977,-795,0,1760668458,15177.77569691999,154.42028564999782,50715.80568024 2025-10-17,02:34:20.000,290,11059980,-795,0,1760668459,15177.768960609996,154.4696295600006,50715.88952568001 2025-10-17,02:34:21.000,290,11059823,-795,0,1760668460,15177.768960609996,154.4696295600006,50715.79869312001 2025-10-17,02:34:22.000,290,11060070,-795,0,1760668461,15177.789169539996,154.4555313000019,50715.76375752 2025-10-17,02:34:23.000,290,11059835,-795,0,1760668462,15177.728542749996,154.54716999000084,50715.80568024 2025-10-17,02:34:24.000,290,11059927,-795,0,1760668463,15177.69486119999,154.3709417400023,50715.7567704 2025-10-17,02:34:25.000,290,11059896,-795,0,1760668464,15177.75548798999,154.42028564999782,50715.81965448001 2025-10-17,02:34:26.000,290,11059951,-795,0,1760668465,15177.688124889995,154.4696295600006,50715.83362872 2025-10-17,02:34:27.000,290,11059884,-795,0,1760668466,15177.66117965,154.39913825999975,50715.77074464001 2025-10-17,02:34:28.000,290,11059940,-795,0,1760668467,15177.728542749996,154.33569608999824,50715.72183480001 2025-10-17,02:34:29.000,290,11059925,-795,0,1760668468,15177.688124889995,154.42733478000446,50715.728821920005 2025-10-17,02:34:30.000,290,11059954,-795,0,1760668469,15177.748751679996,154.43438391000382,50715.73580904 2025-10-17,02:34:31.000,290,11059989,-795,0,1760668470,15177.71507012999,154.3568434800036,50715.69388632 2025-10-17,02:34:32.000,290,11059868,-795,0,1760668471,15177.71507012999,154.36389261000295,50715.624015119996 2025-10-17,02:34:33.000,290,11059865,-795,0,1760668472,15177.73527905999,154.34979435000423,50715.74978328001 2025-10-17,02:34:34.000,290,11059859,-795,0,1760668473,15177.748751679996,154.34274522000487,50715.69388632 2025-10-17,02:34:35.000,290,11059913,-795,0,1760668474,15177.74201537,154.3709417400023,50715.81266736 2025-10-17,02:34:36.000,290,11059982,-795,0,1760668475,15177.72180644,154.3920891300004,50715.74279616 2025-10-17,02:34:37.000,290,11059953,-795,0,1760668476,15177.789169539996,154.3920891300004,50715.71484768 2025-10-17,02:34:38.000,290,11059951,-795,0,1760668477,15177.74201537,154.34979435000423,50715.81965448001 2025-10-17,02:34:39.000,290,11059983,-795,0,1760668478,15177.728542749996,154.36389261000295,50715.70087344001 2025-10-17,02:34:40.000,290,11059943,-795,0,1760668479,15177.72180644,154.3920891300004,50715.84061584001 2025-10-17,02:34:41.000,290,11060039,-795,0,1760668480,15177.728542749996,154.33569608999824,50715.70087344001 2025-10-17,02:34:42.000,290,11059952,-795,0,1760668481,15177.77569691999,154.34979435000423,50715.791705999996 2025-10-17,02:34:43.000,290,11059964,-795,0,1760668482,15177.77569691999,154.2440573999993,50715.777731760005 2025-10-17,02:34:44.000,290,11059945,-795,0,1760668483,15177.748751679996,154.27930305000336,50715.76375752 2025-10-17,02:34:45.000,290,11059827,-795,0,1760668484,15177.77569691999,154.2088117500025,50715.77074464001 2025-10-17,02:34:46.000,290,11059883,-795,0,1760668485,15177.708333819995,154.18061522999778,50715.728821920005 2025-10-17,02:34:47.000,290,11059996,-795,0,1760668486,15177.69486119999,154.18061522999778,50715.679912080006 2025-10-17,02:34:48.000,290,11059827,-795,0,1760668487,15177.688124889995,154.13832045000163,50715.80568024 2025-10-17,02:34:49.000,290,11059950,-795,0,1760668488,15177.74201537,154.08897653999884,50715.86856432001 2025-10-17,02:34:50.000,290,11059986,-795,0,1760668489,15177.75548798999,154.08192740999948,50715.86856432001 2025-10-17,02:34:51.000,290,11059904,-795,0,1760668490,15177.77569691999,153.98323959000118,50715.77074464001 2025-10-17,02:34:52.000,290,11059902,-795,0,1760668491,15177.816114779991,153.98323959000118,50715.73580904 2025-10-17,02:34:53.000,290,11059938,-795,0,1760668492,15177.75548798999,153.95504307000374,50715.70087344001 2025-10-17,02:34:54.000,290,11059963,-795,0,1760668493,15177.73527905999,153.9338956799984,50715.74279616 2025-10-17,02:34:55.000,290,11059990,-795,0,1760668494,15177.7622243,153.97619046000182,50715.74279616 2025-10-17,02:34:56.000,290,11059912,-795,0,1760668495,15177.71507012999,153.88455177000287,50715.83362872 2025-10-17,02:34:57.000,290,11060022,-795,0,1760668496,15177.77569691999,153.8986500300016,50715.81266736 2025-10-17,02:34:58.000,290,11059960,-795,0,1760668497,15177.71507012999,153.87045351000415,50715.73580904 2025-10-17,02:34:59.000,290,11060108,-795,0,1760668498,15177.73527905999,153.83520786000008,50715.81266736 2025-10-17,02:35:00.000,290,11059943,-795,0,1760668499,15177.78243323,153.83520786000008,50715.88952568001 2025-10-17,02:35:01.000,290,11059994,-715,0,1760668500,15177.72180644,153.79291308000393,50715.76375752 2025-10-17,02:35:02.000,290,11059953,-795,0,1760668501,15177.75548798999,153.75766742999986,50715.77074464001 2025-10-17,02:35:03.000,290,11059911,-795,0,1760668502,15177.75548798999,153.78586395000457,50715.69388632 2025-10-17,02:35:04.000,290,11060012,-795,0,1760668503,15177.748751679996,153.79291308000393,50715.847602960006 2025-10-17,02:35:05.000,290,11059858,-795,0,1760668504,15177.77569691999,153.75766742999986,50715.70786056 2025-10-17,02:35:06.000,290,11059966,-795,0,1760668505,15177.73527905999,153.814060470002,50715.72183480001 2025-10-17,02:35:07.000,290,11059874,-795,0,1760668506,15177.74201537,153.69422525999835,50715.7567704 2025-10-17,02:35:08.000,290,11059929,-795,0,1760668507,15177.748751679996,153.72242178000306,50715.791705999996 2025-10-17,02:35:09.000,290,11059942,-795,0,1760668508,15177.75548798999,153.76471655999921,50715.847602960006 2025-10-17,02:35:10.000,290,11059969,-795,0,1760668509,15177.708333819995,153.7153726500037,50715.83362872 2025-10-17,02:35:11.000,290,11059995,-795,0,1760668510,15177.748751679996,153.70832352000434,50715.80568024 2025-10-17,02:35:12.000,290,11060004,-795,0,1760668511,15177.7622243,153.76471655999921,50715.728821920005 2025-10-17,02:35:13.000,290,11059918,-795,0,1760668512,15177.7622243,153.7012743899977,50715.76375752 2025-10-17,02:35:14.000,290,11059895,-795,0,1760668513,15177.75548798999,153.77176568999857,50715.71484768 2025-10-17,02:35:15.000,290,11059950,-795,0,1760668514,15177.75548798999,153.67307787000027,50715.679912080006 2025-10-17,02:35:16.000,290,11059866,-795,0,1760668515,15177.768960609996,153.72242178000306,50715.658950720004 2025-10-17,02:35:17.000,290,11059895,-795,0,1760668516,15177.67465226999,153.64488135000283,50715.78471888 2025-10-17,02:35:18.000,290,11059895,-795,0,1760668517,15177.708333819995,153.68012699999963,50715.777731760005 2025-10-17,02:35:19.000,290,11059853,-795,0,1760668518,15177.67465226999,153.7506183000005,50715.70087344001 2025-10-17,02:35:20.000,290,11059977,-795,0,1760668519,15177.647707029995,153.7506183000005,50715.77074464001 2025-10-17,02:35:21.000,290,11059914,-795,0,1760668520,15177.70159751,153.69422525999835,50715.67292496001 2025-10-17,02:35:22.000,290,11059894,-795,0,1760668521,15177.67465226999,153.74356917000114,50715.70786056 2025-10-17,02:35:23.000,290,11060019,-795,0,1760668522,15177.67465226999,153.6660287400009,50715.71484768 2025-10-17,02:35:24.000,290,11059938,-795,0,1760668523,15177.74201537,153.79291308000393,50715.59606664 2025-10-17,02:35:25.000,290,11059945,-795,0,1760668524,15177.69486119999,153.69422525999835,50715.73580904 2025-10-17,02:35:26.000,290,11059993,-795,0,1760668525,15177.667915959995,153.72947091000242,50715.74978328001 2025-10-17,02:35:27.000,290,11060095,-795,0,1760668526,15177.667915959995,153.76471655999921,50715.79869312001 2025-10-17,02:35:28.000,290,11060033,-795,0,1760668527,15177.67465226999,153.7506183000005,50715.69388632 2025-10-17,02:35:29.000,290,11059964,-795,0,1760668528,15177.73527905999,153.78586395000457,50715.79869312001 2025-10-17,02:35:30.000,290,11059919,-795,0,1760668529,15177.708333819995,153.77176568999857,50715.8615772 2025-10-17,02:35:31.000,290,11059918,-795,0,1760668530,15177.70159751,153.75766742999986,50715.83362872 2025-10-17,02:35:32.000,290,11059973,-795,0,1760668531,15177.748751679996,153.74356917000114,50715.90349992 2025-10-17,02:35:33.000,290,11059996,-795,0,1760668532,15177.70159751,153.77176568999857,50715.88952568001 2025-10-17,02:35:34.000,290,11059987,-795,0,1760668533,15177.73527905999,153.73652004000178,50715.91747416001 2025-10-17,02:35:35.000,290,11059860,-795,0,1760668534,15177.768960609996,153.80701134000265,50715.95240976 2025-10-17,02:35:36.000,290,11059996,-795,0,1760668535,15177.78243323,153.78586395000457,50715.9314484 2025-10-17,02:35:37.000,290,11059999,-795,0,1760668536,15177.72180644,153.79291308000393,50715.87555144 2025-10-17,02:35:38.000,290,11059915,-795,0,1760668537,15177.7622243,153.82110960000136,50715.8615772 2025-10-17,02:35:39.000,290,11059955,-795,0,1760668538,15177.78243323,153.76471655999921,50715.847602960006 2025-10-17,02:35:40.000,290,11059950,-795,0,1760668539,15177.748751679996,153.70832352000434,50715.85459008 2025-10-17,02:35:41.000,290,11059911,-795,0,1760668540,15177.789169539996,153.78586395000457,50715.74279616 2025-10-17,02:35:42.000,290,11060047,-795,0,1760668541,15177.82285109,153.74356917000114,50715.81266736 2025-10-17,02:35:43.000,290,11059910,-755,0,1760668542,15177.71507012999,153.72947091000242,50715.81266736 2025-10-17,02:35:44.000,290,11059998,-795,0,1760668543,15177.77569691999,153.80701134000265,50715.74978328001 2025-10-17,02:35:45.000,290,11059998,-795,0,1760668544,15177.77569691999,153.77881481999793,50715.847602960006 2025-10-17,02:35:46.000,290,11059932,-795,0,1760668545,15177.77569691999,153.75766742999986,50715.73580904 2025-10-17,02:35:47.000,290,11059999,-795,0,1760668546,15177.7622243,153.77881481999793,50715.7567704 2025-10-17,02:35:48.000,290,11059936,-795,0,1760668547,15177.728542749996,153.78586395000457,50715.617028 2025-10-17,02:35:49.000,290,11059938,-795,0,1760668548,15177.77569691999,153.75766742999986,50715.70786056 2025-10-17,02:35:50.000,290,11059971,-795,0,1760668549,15177.75548798999,153.82110960000136,50715.70087344001 2025-10-17,02:35:51.000,290,11060057,-795,0,1760668550,15177.77569691999,153.82110960000136,50715.66593784 2025-10-17,02:35:52.000,290,11059962,-795,0,1760668551,15177.72180644,153.8634043800048,50715.791705999996 2025-10-17,02:35:53.000,290,11059938,-795,0,1760668552,15177.73527905999,153.8986500300016,50715.7567704 2025-10-17,02:35:54.000,290,11059918,-795,0,1760668553,15177.728542749996,153.83520786000008,50715.63100224001 2025-10-17,02:35:55.000,290,11060017,-795,0,1760668554,15177.728542749996,153.87045351000415,50715.74279616 2025-10-17,02:35:56.000,290,11059945,-795,0,1760668555,15177.75548798999,153.82110960000136,50715.65196360001 2025-10-17,02:35:57.000,290,11060000,-795,0,1760668556,15177.77569691999,153.82815873000072,50715.63798936 2025-10-17,02:35:58.000,290,11060027,-795,0,1760668557,15177.80264216,153.77176568999857,50715.56811816 2025-10-17,02:35:59.000,290,11059979,-795,0,1760668558,15177.816114779991,153.74356917000114,50715.71484768 2025-10-17,02:36:00.000,290,11059946,-795,0,1760668559,15177.84306002,153.77176568999857,50715.71484768 2025-10-17,02:36:01.000,290,11059981,-795,0,1760668560,15177.816114779991,153.7999622100033,50715.66593784 2025-10-17,02:36:02.000,290,11059993,-795,0,1760668561,15177.863268950001,153.87045351000415,50715.56811816 2025-10-17,02:36:03.000,290,11059993,-795,0,1760668562,15177.870005259996,153.7999622100033,50715.80568024 2025-10-17,02:36:04.000,290,11060083,-795,0,1760668563,15177.849796329996,153.814060470002,50715.658950720004 2025-10-17,02:36:05.000,290,11059960,-795,0,1760668564,15177.816114779991,153.7999622100033,50715.77074464001 2025-10-17,02:36:06.000,290,11060014,-795,0,1760668565,15177.863268950001,153.82110960000136,50715.73580904 2025-10-17,02:36:07.000,290,11059979,-795,0,1760668566,15177.816114779991,153.83520786000008,50715.679912080006 2025-10-17,02:36:08.000,290,11059962,-795,0,1760668567,15177.917159429991,153.72242178000306,50715.70786056 2025-10-17,02:36:09.000,290,11059950,-795,0,1760668568,15177.849796329996,153.7999622100033,50715.69388632 2025-10-17,02:36:10.000,290,11060043,-795,0,1760668569,15177.870005259996,153.7999622100033,50715.72183480001 2025-10-17,02:36:11.000,290,11060000,-795,0,1760668570,15177.883477880001,153.72947091000242,50715.679912080006 2025-10-17,02:36:12.000,290,11059914,-795,0,1760668571,15177.890214189996,153.72242178000306,50715.658950720004 2025-10-17,02:36:13.000,290,11059869,-795,0,1760668572,15177.863268950001,153.76471655999921,50715.77074464001 2025-10-17,02:36:14.000,290,11059900,-795,0,1760668573,15177.890214189996,153.78586395000457,50715.7567704 2025-10-17,02:36:15.000,290,11059881,-795,0,1760668574,15177.856532639991,153.7506183000005,50715.84061584001 2025-10-17,02:36:16.000,290,11060015,-795,0,1760668575,15177.82285109,153.82815873000072,50715.76375752 2025-10-17,02:36:17.000,290,11059953,-795,0,1760668576,15177.876741569991,153.79291308000393,50715.71484768 2025-10-17,02:36:18.000,290,11059968,-795,0,1760668577,15177.903686810001,153.77176568999857,50715.76375752 2025-10-17,02:36:19.000,290,11059954,-795,0,1760668578,15177.903686810001,153.7999622100033,50715.76375752 2025-10-17,02:36:20.000,290,11059927,-795,0,1760668579,15177.903686810001,153.90569916000095,50715.7567704 2025-10-17,02:36:21.000,290,11060022,-795,0,1760668580,15177.910423119996,153.8986500300016,50715.86856432001 2025-10-17,02:36:22.000,290,11059864,-795,0,1760668581,15177.829587399996,153.92684654999903,50715.86856432001 2025-10-17,02:36:23.000,290,11059929,-795,0,1760668582,15177.890214189996,153.94799394000438,50715.90349992 2025-10-17,02:36:24.000,290,11060026,-795,0,1760668583,15177.930632049996,153.98323959000118,50715.88253856 2025-10-17,02:36:25.000,290,11060047,-795,0,1760668584,15177.82285109,153.9338956799984,50715.86856432001 2025-10-17,02:36:26.000,290,11060011,-795,0,1760668585,15177.863268950001,153.97619046000182,50715.847602960006 2025-10-17,02:36:27.000,290,11059901,-795,0,1760668586,15177.863268950001,153.99028872000054,50715.74279616 2025-10-17,02:36:28.000,290,11060051,-795,0,1760668587,15177.84306002,154.03258350000397,50715.83362872 2025-10-17,02:36:29.000,290,11059966,-795,0,1760668588,15177.80264216,154.08897653999884,50715.88253856 2025-10-17,02:36:30.000,290,11060025,-795,0,1760668589,15177.789169539996,154.07487828000012,50715.81266736 2025-10-17,02:36:31.000,290,11059974,-795,0,1760668590,15177.80264216,154.06782915000076,50715.81965448001 2025-10-17,02:36:32.000,290,11059945,-795,0,1760668591,15177.77569691999,154.11717306000355,50715.90349992 2025-10-17,02:36:33.000,290,11059925,-795,0,1760668592,15177.80264216,154.11717306000355,50715.88952568001 2025-10-17,02:36:34.000,290,11059946,-795,0,1760668593,15177.82285109,154.18766436000442,50715.72183480001 2025-10-17,02:36:35.000,290,11059887,-795,0,1760668594,15177.768960609996,154.16651696999907,50715.791705999996 2025-10-17,02:36:36.000,290,11059867,-795,0,1760668595,15177.80264216,154.22995914000057,50715.72183480001 2025-10-17,02:36:37.000,290,11059887,-795,0,1760668596,15177.795905849991,154.1101239300042,50715.84061584001 2025-10-17,02:36:38.000,290,11060054,-795,0,1760668597,15177.75548798999,154.18766436000442,50715.76375752 2025-10-17,02:36:39.000,290,11060020,-795,0,1760668598,15177.708333819995,154.21586088000186,50715.63100224001 2025-10-17,02:36:40.000,290,11060000,-795,0,1760668599,15177.795905849991,154.2440573999993,50715.826641600004 2025-10-17,02:36:41.000,290,11060018,-795,0,1760668600,15177.74201537,154.272253920004,50715.84061584001 2025-10-17,02:36:42.000,290,11059953,-795,0,1760668601,15177.748751679996,154.258155659998,50715.87555144 2025-10-17,02:36:43.000,290,11060029,-795,0,1760668602,15177.7622243,154.26520479000465,50715.791705999996 2025-10-17,02:36:44.000,290,11059906,-795,0,1760668603,15177.69486119999,154.28635218000272,50715.791705999996 2025-10-17,02:36:45.000,290,11059957,-795,0,1760668604,15177.75548798999,154.33569608999824,50715.81266736 2025-10-17,02:36:46.000,290,11059952,-795,0,1760668605,15177.69486119999,154.32159782999952,50715.74978328001 2025-10-17,02:36:47.000,290,11059825,-795,0,1760668606,15177.72180644,154.34274522000487,50715.73580904 2025-10-17,02:36:48.000,290,11060073,-795,0,1760668607,15177.65444333999,154.3568434800036,50715.791705999996 2025-10-17,02:36:49.000,290,11059987,-795,0,1760668608,15177.708333819995,154.38504000000103,50715.79869312001 2025-10-17,02:36:50.000,290,11059971,-795,0,1760668609,15177.728542749996,154.49782607999805,50715.86856432001 2025-10-17,02:36:51.000,290,11060003,-795,0,1760668610,15177.68138858,154.51192434000404,50715.70786056 2025-10-17,02:36:52.000,290,11059936,-795,0,1760668611,15177.708333819995,154.56126824999956,50715.777731760005 2025-10-17,02:36:53.000,290,11060061,-795,0,1760668612,15177.647707029995,154.58946477000427,50715.826641600004 2025-10-17,02:36:54.000,290,11059944,-795,0,1760668613,15177.69486119999,154.6670052000045,50715.74978328001 2025-10-17,02:36:55.000,290,11059937,-795,0,1760668614,15177.64097072,154.64585780999914,50715.65196360001 2025-10-17,02:36:56.000,290,11059993,-795,0,1760668615,15177.667915959995,154.71634911,50715.8615772 2025-10-17,02:36:57.000,290,11059937,-795,0,1760668616,15177.66117965,154.74454563000472,50715.896512800005 2025-10-17,02:36:58.000,290,11059955,-795,0,1760668617,15177.647707029995,154.71634911,50715.86856432001 2025-10-17,02:36:59.000,290,11059939,-795,0,1760668618,15177.60055286,154.74454563000472,50715.87555144 2025-10-17,02:37:00.000,290,11059938,-795,0,1760668619,15177.68138858,154.7656930200028,50715.91747416001 2025-10-17,02:37:01.000,290,11060038,-795,0,1760668620,15177.688124889995,154.90667562000453,50715.91747416001 2025-10-17,02:37:02.000,290,11060000,-795,0,1760668621,15177.64097072,154.84323345000303,50715.95240976 2025-10-17,02:37:03.000,290,11060019,-795,0,1760668622,15177.708333819995,154.8643808400011,50715.8615772 2025-10-17,02:37:04.000,290,11059888,-795,0,1760668623,15177.69486119999,154.85733171000174,50715.91048704 2025-10-17,02:37:05.000,290,11059979,-795,0,1760668624,15177.74201537,154.9278230100026,50715.896512800005 2025-10-17,02:37:06.000,290,11060039,-795,0,1760668625,15177.75548798999,154.9630686599994,50715.88952568001 2025-10-17,02:37:07.000,290,11059967,-795,0,1760668626,15177.688124889995,155.047658219999,50715.93843552001 2025-10-17,02:37:08.000,290,11059940,-795,0,1760668627,15177.74201537,155.00536344000284,50715.91048704 2025-10-17,02:37:09.000,290,11060021,-795,0,1760668628,15177.80264216,154.97716691999813,50715.92446128 2025-10-17,02:37:10.000,290,11060048,-795,0,1760668629,15177.768960609996,155.09700213000178,50715.87555144 2025-10-17,02:37:11.000,290,11060000,-795,0,1760668630,15177.728542749996,155.0617564799977,50715.88952568001 2025-10-17,02:37:12.000,290,11060032,-795,0,1760668631,15177.728542749996,155.1111003900005,50715.826641600004 2025-10-17,02:37:13.000,290,11059849,-795,0,1760668632,15177.728542749996,155.09700213000178,50715.8615772 2025-10-17,02:37:14.000,290,11059894,-795,0,1760668633,15177.74201537,155.05470734999835,50715.80568024 2025-10-17,02:37:15.000,290,11059910,-795,0,1760668634,15177.70159751,155.1111003900005,50715.91048704 2025-10-17,02:37:16.000,290,11059956,-795,0,1760668635,15177.66117965,155.06880561000435,50715.86856432001 2025-10-17,02:37:17.000,290,11059927,-795,0,1760668636,15177.67465226999,155.1956899500001,50715.791705999996 2025-10-17,02:37:18.000,290,11060042,-795,0,1760668637,15177.627498099995,155.174542560002,50715.9314484 2025-10-17,02:37:19.000,290,11059937,-795,0,1760668638,15177.64097072,155.1604443000033,50715.74978328001 2025-10-17,02:37:20.000,290,11060013,-795,0,1760668639,15177.70159751,155.1956899500001,50715.8615772 2025-10-17,02:37:21.000,290,11059968,-795,0,1760668640,15177.708333819995,155.30142689999775,50715.88952568001 2025-10-17,02:37:22.000,290,11059958,-795,0,1760668641,15177.688124889995,155.28027950999967,50715.81965448001 2025-10-17,02:37:23.000,290,11059964,-795,0,1760668642,15177.67465226999,155.2732303800003,50715.74978328001 2025-10-17,02:37:24.000,290,11059897,-795,0,1760668643,15177.65444333999,155.2591321200016,50715.85459008 2025-10-17,02:37:25.000,290,11060027,-795,0,1760668644,15177.647707029995,155.30847603000439,50715.8615772 2025-10-17,02:37:26.000,290,11059855,-795,0,1760668645,15177.65444333999,155.30142689999775,50715.81266736 2025-10-17,02:37:27.000,290,11059920,-795,0,1760668646,15177.61402547999,155.2591321200016,50715.826641600004 2025-10-17,02:37:28.000,290,11059986,-795,0,1760668647,15177.688124889995,155.37191819999862,50715.83362872 2025-10-17,02:37:29.000,290,11059929,-795,0,1760668648,15177.647707029995,155.36486906999926,50715.85459008 2025-10-17,02:37:30.000,290,11059909,-795,0,1760668649,15177.65444333999,155.40011472000333,50715.826641600004 2025-10-17,02:37:31.000,290,11059987,-795,0,1760668650,15177.60055286,155.36486906999926,50715.84061584001 2025-10-17,02:37:32.000,290,11059973,-795,0,1760668651,15177.58034393,155.4706060200042,50715.81965448001 2025-10-17,02:37:33.000,290,11060093,-795,0,1760668652,15177.60055286,155.47765515000356,50715.93843552001 2025-10-17,02:37:34.000,290,11059830,-795,0,1760668653,15177.61402547999,155.41421298000205,50715.86856432001 2025-10-17,02:37:35.000,290,11059935,-795,0,1760668654,15177.60055286,155.39306559000397,50715.8615772 2025-10-17,02:37:36.000,290,11059953,-795,0,1760668655,15177.607289169995,155.4071638500027,50715.8615772 2025-10-17,02:37:37.000,290,11059970,-795,0,1760668656,15177.59381654999,155.4212621100014,50715.8615772 2025-10-17,02:37:38.000,290,11059876,-795,0,1760668657,15177.647707029995,155.505851670001,50715.85459008 2025-10-17,02:37:39.000,290,11059995,-795,0,1760668658,15177.627498099995,155.46355689000484,50715.84061584001 2025-10-17,02:37:40.000,290,11060030,-795,0,1760668659,15177.66117965,155.5410973199978,50715.88253856 2025-10-17,02:37:41.000,290,11059959,-795,0,1760668660,15177.560135,155.51290080000035,50715.88253856 2025-10-17,02:37:42.000,290,11060015,-795,0,1760668661,15177.60055286,155.505851670001,50715.88952568001 2025-10-17,02:37:43.000,290,11059945,-795,0,1760668662,15177.59381654999,155.53404818999843,50715.91747416001 2025-10-17,02:37:44.000,290,11060028,-795,0,1760668663,15177.58034393,155.5199499299997,50715.96638400001 2025-10-17,02:37:45.000,290,11060034,-795,0,1760668664,15177.587080239995,155.54814645000442,50715.8615772 2025-10-17,02:37:46.000,290,11059953,-795,0,1760668665,15177.647707029995,155.59749035999994,50715.8615772 2025-10-17,02:37:47.000,290,11060058,-795,0,1760668666,15177.60055286,155.46355689000484,50715.826641600004 2025-10-17,02:37:48.000,290,11059994,-795,0,1760668667,15177.55339868999,155.505851670001,50715.777731760005 2025-10-17,02:37:49.000,290,11059853,-795,0,1760668668,15177.607289169995,155.54814645000442,50715.85459008 2025-10-17,02:37:50.000,290,11060022,-795,0,1760668669,15177.60055286,155.43536037000013,50715.93843552001 2025-10-17,02:37:51.000,290,11060040,-795,0,1760668670,15177.55339868999,155.52699905999907,50715.8615772 2025-10-17,02:37:52.000,290,11059869,-795,0,1760668671,15177.60055286,155.49880254000163,50715.93843552001 2025-10-17,02:37:53.000,290,11059941,-795,0,1760668672,15177.560135,155.61863774999802,50715.85459008 2025-10-17,02:37:54.000,290,11059990,-795,0,1760668673,15177.58034393,155.51290080000035,50715.847602960006 2025-10-17,02:37:55.000,290,11060070,-795,0,1760668674,15177.59381654999,155.49175341000227,50715.80568024 2025-10-17,02:37:56.000,290,11059881,-795,0,1760668675,15177.61402547999,155.54814645000442,50715.791705999996 2025-10-17,02:37:57.000,290,11059946,-795,0,1760668676,15177.566871309995,155.49880254000163,50715.80568024 2025-10-17,02:37:58.000,290,11059964,-795,0,1760668677,15177.566871309995,155.56224471000314,50715.88952568001 2025-10-17,02:37:59.000,290,11059864,-795,0,1760668678,15177.57360761999,155.55519558000378,50715.81266736 2025-10-17,02:38:00.000,290,11060003,-795,0,1760668679,15177.53318975999,155.5199499299997,50715.83362872 2025-10-17,02:38:01.000,290,11059851,-795,0,1760668680,15177.64097072,155.59044123000058,50715.777731760005 2025-10-17,02:38:02.000,290,11059970,-795,0,1760668681,15177.57360761999,155.49175341000227,50715.85459008 2025-10-17,02:38:03.000,290,11059918,-795,0,1760668682,15177.546662379995,155.54814645000442,50715.8615772 2025-10-17,02:38:04.000,290,11059961,-795,0,1760668683,15177.560135,155.4706060200042,50715.88253856 2025-10-17,02:38:05.000,290,11059906,-795,0,1760668684,15177.57360761999,155.51290080000035,50715.847602960006 2025-10-17,02:38:06.000,290,11059968,-795,0,1760668685,15177.560135,155.48470428000292,50715.81965448001 2025-10-17,02:38:07.000,290,11059975,-795,0,1760668686,15177.63423440999,155.5199499299997,50715.791705999996 2025-10-17,02:38:08.000,290,11059949,-795,0,1760668687,15177.51971714,155.5199499299997,50715.78471888 2025-10-17,02:38:09.000,290,11060009,-795,0,1760668688,15177.60055286,155.4706060200042,50715.83362872 2025-10-17,02:38:10.000,290,11059947,-795,0,1760668689,15177.53992607,155.51290080000035,50715.78471888 2025-10-17,02:38:11.000,290,11060039,-795,0,1760668690,15177.486035589995,155.55519558000378,50715.88253856 2025-10-17,02:38:12.000,290,11059922,-795,0,1760668691,15177.51971714,155.57634297000186,50715.77074464001 2025-10-17,02:38:13.000,290,11060004,-795,0,1760668692,15177.560135,155.55519558000378,50715.7567704 2025-10-17,02:38:14.000,290,11059980,-795,0,1760668693,15177.49950821,155.5410973199978,50715.847602960006 2025-10-17,02:38:15.000,290,11060035,-795,0,1760668694,15177.560135,155.55519558000378,50715.81266736 2025-10-17,02:38:16.000,290,11059895,-795,0,1760668695,15177.560135,155.505851670001,50715.79869312001 2025-10-17,02:38:17.000,290,11059907,-795,0,1760668696,15177.53992607,155.505851670001,50715.84061584001 2025-10-17,02:38:18.000,290,11060063,-795,0,1760668697,15177.560135,155.5692938400025,50715.88952568001 2025-10-17,02:38:19.000,290,11060005,-795,0,1760668698,15177.62076179,155.505851670001,50715.81965448001 2025-10-17,02:38:20.000,290,11060034,-795,0,1760668699,15177.627498099995,155.44240949999948,50715.92446128 2025-10-17,02:38:21.000,290,11059936,-795,0,1760668700,15177.607289169995,155.51290080000035,50715.86856432001 2025-10-17,02:38:22.000,290,11059857,-795,0,1760668701,15177.66117965,155.48470428000292,50715.847602960006 2025-10-17,02:38:23.000,290,11059893,-795,0,1760668702,15177.72180644,155.48470428000292,50715.88253856 2025-10-17,02:38:24.000,290,11059927,-795,0,1760668703,15177.64097072,155.4706060200042,50715.847602960006 2025-10-17,02:38:25.000,290,11059969,-795,0,1760668704,15177.72180644,155.49880254000163,50715.84061584001 2025-10-17,02:38:26.000,290,11059915,-795,0,1760668705,15177.7622243,155.52699905999907,50715.85459008 2025-10-17,02:38:27.000,290,11059941,-795,0,1760668706,15177.68138858,155.42831124000077,50715.9314484 2025-10-17,02:38:28.000,290,11060004,-795,0,1760668707,15177.748751679996,155.4071638500027,50715.896512800005 2025-10-17,02:38:29.000,290,11059968,-795,0,1760668708,15177.7622243,155.42831124000077,50715.76375752 2025-10-17,02:38:30.000,290,11059891,-795,0,1760668709,15177.748751679996,155.41421298000205,50715.826641600004 2025-10-17,02:38:31.000,290,11059871,-795,0,1760668710,15177.7622243,155.48470428000292,50715.81266736 2025-10-17,02:38:32.000,290,11059934,-795,0,1760668711,15177.7622243,155.42831124000077,50715.84061584001 2025-10-17,02:38:33.000,290,11060002,-795,0,1760668712,15177.7622243,155.51290080000035,50715.81965448001 2025-10-17,02:38:34.000,290,11059948,-795,0,1760668713,15177.836323709991,155.5199499299997,50715.78471888 2025-10-17,02:38:35.000,290,11059963,-795,0,1760668714,15177.829587399996,155.4706060200042,50715.70786056 2025-10-17,02:38:36.000,290,11059984,-795,0,1760668715,15177.84306002,155.51290080000035,50715.74279616 2025-10-17,02:38:37.000,290,11059974,-795,0,1760668716,15177.849796329996,155.47765515000356,50715.77074464001 2025-10-17,02:38:38.000,290,11059847,-795,0,1760668717,15177.890214189996,155.3860164600046,50715.79869312001 2025-10-17,02:38:39.000,290,11059967,-795,0,1760668718,15177.944104670001,155.4565077599982,50715.80568024 2025-10-17,02:38:40.000,290,11059973,-795,0,1760668719,15177.910423119996,155.4706060200042,50715.826641600004 2025-10-17,02:38:41.000,290,11059849,-795,0,1760668720,15177.937368359992,155.44240949999948,50715.73580904 2025-10-17,02:38:42.000,290,11059959,-795,0,1760668721,15178.011467769997,155.46355689000484,50715.7567704 2025-10-17,02:38:43.000,290,11060056,-795,0,1760668722,15177.971049909997,155.41421298000205,50715.86856432001 2025-10-17,02:38:44.000,290,11059925,-795,0,1760668723,15178.004731460001,155.41421298000205,50715.87555144 2025-10-17,02:38:45.000,290,11059974,-795,0,1760668724,15178.031676699997,155.35077081000054,50715.77074464001 2025-10-17,02:38:46.000,290,11060065,-795,0,1760668725,15178.072094559997,155.36486906999926,50715.79869312001 2025-10-17,02:38:47.000,290,11059853,-795,0,1760668726,15178.072094559997,155.35077081000054,50715.79869312001 2025-10-17,02:38:48.000,290,11060017,-795,0,1760668727,15178.092303489997,155.4071638500027,50715.76375752 2025-10-17,02:38:49.000,290,11059904,-795,0,1760668728,15178.132721349997,155.4071638500027,50715.88952568001 2025-10-17,02:38:50.000,290,11060031,-795,0,1760668729,15178.119248729992,155.39306559000397,50715.76375752 2025-10-17,02:38:51.000,290,11059958,-795,0,1760668730,15178.092303489997,155.25208299000224,50715.7567704 2025-10-17,02:38:52.000,290,11059928,-795,0,1760668731,15178.152930279997,155.2591321200016,50715.847602960006 2025-10-17,02:38:53.000,290,11059938,-795,0,1760668732,15178.227029690002,155.35077081000054,50715.70786056 2025-10-17,02:38:54.000,290,11060069,-795,0,1760668733,15178.179875519992,155.31552516000374,50715.73580904 2025-10-17,02:38:55.000,290,11059915,-795,0,1760668734,15178.227029690002,155.2732303800003,50715.81266736 2025-10-17,02:38:56.000,290,11059889,-795,0,1760668735,15178.240502309993,155.30142689999775,50715.79869312001 2025-10-17,02:38:57.000,290,11059991,-795,0,1760668736,15178.307865409988,155.2732303800003,50715.80568024 2025-10-17,02:38:58.000,290,11059951,-795,0,1760668737,15178.213557069997,155.30142689999775,50715.81266736 2025-10-17,02:38:59.000,290,11060043,-795,0,1760668738,15178.213557069997,155.30142689999775,50715.76375752 2025-10-17,02:39:00.000,290,11059909,-795,0,1760668739,15178.220293379993,155.23093560000416,50715.83362872 2025-10-17,02:39:01.000,290,11059940,-795,0,1760668740,15178.233765999998,155.18864082000073,50715.79869312001 2025-10-17,02:39:02.000,290,11059932,-795,0,1760668741,15178.253974929998,155.1956899500001,50715.8615772 2025-10-17,02:39:03.000,290,11059967,-795,0,1760668742,15178.200084449993,155.18864082000073,50715.76375752 2025-10-17,02:39:04.000,290,11059963,-795,0,1760668743,15178.328074339988,155.15339517000393,50715.72183480001 2025-10-17,02:39:05.000,290,11060026,-795,0,1760668744,15178.260711239993,155.13929690999794,50715.8615772 2025-10-17,02:39:06.000,290,11059969,-795,0,1760668745,15178.287656479988,155.1604443000033,50715.79869312001 2025-10-17,02:39:07.000,290,11059910,-795,0,1760668746,15178.240502309993,155.11814951999986,50715.74978328001 2025-10-17,02:39:08.000,290,11059979,-795,0,1760668747,15178.240502309993,155.11814951999986,50715.76375752 2025-10-17,02:39:09.000,290,11059959,-795,0,1760668748,15178.274183859998,155.12519864999922,50715.791705999996 2025-10-17,02:39:10.000,290,11059996,-795,0,1760668749,15178.328074339988,155.05470734999835,50715.74279616 2025-10-17,02:39:11.000,290,11059919,-795,0,1760668750,15178.247238620002,155.05470734999835,50715.64497648 2025-10-17,02:39:12.000,290,11060030,-795,0,1760668751,15178.287656479988,155.05470734999835,50715.791705999996 2025-10-17,02:39:13.000,290,11060001,-795,0,1760668752,15178.334810649998,155.04060908999963,50715.71484768 2025-10-17,02:39:14.000,290,11059985,-795,0,1760668753,15178.381964819993,155.02651083000092,50715.83362872 2025-10-17,02:39:15.000,290,11059913,-795,0,1760668754,15178.395437439998,154.97011778999877,50715.79869312001 2025-10-17,02:39:16.000,290,11059967,-795,0,1760668755,15178.422382679993,154.9630686599994,50715.728821920005 2025-10-17,02:39:17.000,290,11059974,-795,0,1760668756,15178.435855299998,154.97011778999877,50715.74279616 2025-10-17,02:39:18.000,290,11059958,-795,0,1760668757,15178.415646369998,154.95601953000005,50715.70087344001 2025-10-17,02:39:19.000,290,11059848,-795,0,1760668758,15178.381964819993,154.9489704000007,50715.69388632 2025-10-17,02:39:20.000,290,11059959,-795,0,1760668759,15178.422382679993,154.89257735999854,50715.70786056 2025-10-17,02:39:21.000,290,11059985,-795,0,1760668760,15178.435855299998,154.98421605000476,50715.72183480001 2025-10-17,02:39:22.000,290,11059895,-795,0,1760668761,15178.456064229998,154.9489704000007,50715.71484768 2025-10-17,02:39:23.000,290,11059920,-795,0,1760668762,15178.476273159999,154.93487214000197,50715.69388632 2025-10-17,02:39:24.000,290,11060010,-795,0,1760668763,15178.449327919989,154.9137247500039,50715.73580904 2025-10-17,02:39:25.000,290,11060040,-795,0,1760668764,15178.489745779989,154.93487214000197,50715.7567704 2025-10-17,02:39:26.000,290,11059904,-795,0,1760668765,15178.523427329994,154.92077388000325,50715.70786056 2025-10-17,02:39:27.000,290,11059981,-795,0,1760668766,15178.55037256999,154.87142997000046,50715.72183480001 2025-10-17,02:39:28.000,290,11060081,-795,0,1760668767,15178.516691019999,154.85733171000174,50715.69388632 2025-10-17,02:39:29.000,290,11059997,-795,0,1760668768,15178.597526739999,154.8150369299983,50715.70786056 2025-10-17,02:39:30.000,290,11059992,-795,0,1760668769,15178.59079042999,154.7656930200028,50715.70786056 2025-10-17,02:39:31.000,290,11059974,-795,0,1760668770,15178.516691019999,154.77979128000152,50715.72183480001 2025-10-17,02:39:32.000,290,11059982,-795,0,1760668771,15178.61773567,154.70929998000065,50715.64497648 2025-10-17,02:39:33.000,290,11059914,-795,0,1760668772,15178.71878032,154.65995606999786,50715.847602960006 2025-10-17,02:39:34.000,290,11059993,-795,0,1760668773,15178.664889839994,154.71634911,50715.77074464001 2025-10-17,02:39:35.000,290,11059930,-795,0,1760668774,15178.65141721999,154.75159476000408,50715.76375752 2025-10-17,02:39:36.000,290,11059909,-795,0,1760668775,15178.624471979994,154.75864389000344,50715.81266736 2025-10-17,02:39:37.000,290,11060035,-795,0,1760668776,15178.65141721999,154.77274215000216,50715.70087344001 2025-10-17,02:39:38.000,290,11060038,-795,0,1760668777,15178.745725559995,154.77274215000216,50715.679912080006 2025-10-17,02:39:39.000,290,11059994,-795,0,1760668778,15178.71878032,154.70929998000065,50715.69388632 2025-10-17,02:39:40.000,290,11059985,-795,0,1760668779,15178.69183507999,154.68815259000257,50715.77074464001 2025-10-17,02:39:41.000,290,11060021,-795,0,1760668780,15178.73898925,154.68815259000257,50715.617028 2025-10-17,02:39:42.000,290,11059973,-795,0,1760668781,15178.786143419995,154.65995606999786,50715.679912080006 2025-10-17,02:39:43.000,290,11059986,-795,0,1760668782,15178.806352349995,154.54716999000084,50715.728821920005 2025-10-17,02:39:44.000,290,11060051,-795,0,1760668783,15178.91413330999,154.63175955000042,50715.73580904 2025-10-17,02:39:45.000,290,11059966,-795,0,1760668784,15178.90066069,154.57536650999828,50715.8615772 2025-10-17,02:39:46.000,290,11059926,-795,0,1760668785,15178.92086962,154.56831737999892,50715.777731760005 2025-10-17,02:39:47.000,290,11060104,-795,0,1760668786,15178.947814859996,154.54716999000084,50715.74279616 2025-10-17,02:39:48.000,290,11060015,-795,0,1760668787,15178.887188069995,154.56831737999892,50715.77074464001 2025-10-17,02:39:49.000,290,11059958,-795,0,1760668788,15178.96128748,154.4555313000019,50715.87555144 2025-10-17,02:39:50.000,290,11060020,-795,0,1760668789,15178.99496902999,154.54012086000148,50715.85459008 2025-10-17,02:39:51.000,290,11059992,-795,0,1760668790,15179.00170534,154.5542191200002,50715.74279616 2025-10-17,02:39:52.000,290,11059969,-795,0,1760668791,15178.99496902999,154.5542191200002,50715.72183480001 2025-10-17,02:39:53.000,290,11060098,-795,0,1760668792,15179.06233213,154.5542191200002,50715.826641600004 2025-10-17,02:39:54.000,290,11059886,-795,0,1760668793,15179.06233213,154.54012086000148,50715.84061584001 2025-10-17,02:39:55.000,290,11060044,-795,0,1760668794,15179.096013679991,154.46258043000125,50715.81965448001 2025-10-17,02:39:56.000,290,11059982,-795,0,1760668795,15179.102749990001,154.48372781999933,50715.791705999996 2025-10-17,02:39:57.000,290,11059935,-795,0,1760668796,15179.102749990001,154.4555313000019,50715.80568024 2025-10-17,02:39:58.000,290,11059993,-795,0,1760668797,15179.136431539991,154.38504000000103,50715.81965448001 2025-10-17,02:39:59.000,290,11059957,-795,0,1760668798,15179.149904159996,154.4696295600006,50715.81266736 2025-10-17,02:40:00.000,290,11060031,-795,0,1760668799,15179.176849399992,154.44143304000318,50715.77074464001 2025-10-17,02:40:01.000,290,11059954,-795,0,1760668800,15179.237476189992,154.36389261000295,50715.66593784 2025-10-17,02:40:02.000,290,11059952,-795,0,1760668801,15179.250948809997,154.39913825999975,50715.71484768 2025-10-17,02:40:03.000,290,11059934,-795,0,1760668802,15179.271157739997,154.4061873899991,50715.73580904 2025-10-17,02:40:04.000,290,11060014,-795,0,1760668803,15179.318311909992,154.3568434800036,50715.777731760005 2025-10-17,02:40:05.000,290,11059934,-795,0,1760668804,15179.385675010002,154.37799087000167,50715.70786056 2025-10-17,02:40:06.000,290,11059907,-795,0,1760668805,15179.358729769992,154.3920891300004,50715.73580904 2025-10-17,02:40:07.000,290,11059954,-795,0,1760668806,15179.446301800002,154.4061873899991,50715.728821920005 2025-10-17,02:40:08.000,290,11059959,-795,0,1760668807,15179.459774419993,154.3568434800036,50715.79869312001 2025-10-17,02:40:09.000,290,11060033,-795,0,1760668808,15179.554082759998,154.3568434800036,50715.77074464001 2025-10-17,02:40:10.000,290,11059998,-795,0,1760668809,15179.567555379988,154.31454870000016,50715.74279616 2025-10-17,02:40:11.000,290,11059933,-795,0,1760668810,15179.607973239988,154.3709417400023,50715.728821920005 2025-10-17,02:40:12.000,290,11060020,-795,0,1760668811,15179.648391099989,154.3074995700008,50715.76375752 2025-10-17,02:40:13.000,290,11059938,-795,0,1760668812,15179.702281579994,154.3568434800036,50715.74978328001 2025-10-17,02:40:14.000,290,11059916,-795,0,1760668813,15179.756172059999,154.4061873899991,50715.74978328001 2025-10-17,02:40:15.000,290,11059997,-795,0,1760668814,15179.796589919999,154.42733478000446,50715.72183480001 2025-10-17,02:40:16.000,290,11060038,-795,0,1760668815,15179.863953019994,154.47667868999997,50715.66593784 2025-10-17,02:40:17.000,290,11060007,-795,0,1760668816,15179.823535159994,154.42733478000446,50715.71484768 2025-10-17,02:40:18.000,290,11060063,-795,0,1760668817,15179.87068932999,154.4555313000019,50715.71484768 2025-10-17,02:40:19.000,290,11060018,-795,0,1760668818,15179.93131611999,154.4061873899991,50715.72183480001 2025-10-17,02:40:20.000,290,11059991,-795,0,1760668819,15179.884161949994,154.41323651999846,50715.72183480001 2025-10-17,02:40:21.000,290,11060019,-795,0,1760668820,15179.95826136,154.3709417400023,50715.69388632 2025-10-17,02:40:22.000,290,11059920,-795,0,1760668821,15179.985206599995,154.3709417400023,50715.71484768 2025-10-17,02:40:23.000,290,11059914,-795,0,1760668822,15179.97173397999,154.3568434800036,50715.63100224001 2025-10-17,02:40:24.000,290,11059861,-795,0,1760668823,15180.066042319995,154.42733478000446,50715.74279616 2025-10-17,02:40:25.000,290,11060022,-795,0,1760668824,15180.066042319995,154.42028564999782,50715.71484768 2025-10-17,02:40:26.000,290,11060019,-795,0,1760668825,15180.11319648999,154.42733478000446,50715.81266736 2025-10-17,02:40:27.000,290,11059954,-795,0,1760668826,15180.07277862999,154.4555313000019,50715.76375752 2025-10-17,02:40:28.000,290,11059977,-795,0,1760668827,15180.086251249995,154.4555313000019,50715.76375752 2025-10-17,02:40:29.000,290,11059989,-795,0,1760668828,15180.106460179995,154.42028564999782,50715.8615772 2025-10-17,02:40:30.000,290,11060068,-795,0,1760668829,15180.126669109995,154.39913825999975,50715.777731760005 2025-10-17,02:40:31.000,290,11059919,-795,0,1760668830,15180.05256969999,154.44143304000318,50715.79869312001 2025-10-17,02:40:32.000,290,11059965,-795,0,1760668831,15180.07277862999,154.41323651999846,50715.84061584001 2025-10-17,02:40:33.000,290,11060006,-795,0,1760668832,15180.14014173,154.34979435000423,50715.76375752 2025-10-17,02:40:34.000,290,11060012,-795,0,1760668833,15180.146878039995,154.34274522000487,50715.90349992 2025-10-17,02:40:35.000,290,11059972,-795,0,1760668834,15180.09298755999,154.37799087000167,50715.91048704 2025-10-17,02:40:36.000,290,11059997,-795,0,1760668835,15180.167086969996,154.32159782999952,50715.9314484 2025-10-17,02:40:37.000,290,11059912,-795,0,1760668836,15180.207504829996,154.28635218000272,50715.80568024 2025-10-17,02:40:38.000,290,11060023,-795,0,1760668837,15180.22097745,154.38504000000103,50715.90349992 2025-10-17,02:40:39.000,290,11059956,-795,0,1760668838,15180.19403220999,154.29340131000208,50715.847602960006 2025-10-17,02:40:40.000,290,11059965,-795,0,1760668839,15180.274867929991,154.31454870000016,50715.79869312001 2025-10-17,02:40:41.000,290,11059951,-795,0,1760668840,15180.301813170001,154.28635218000272,50715.791705999996 2025-10-17,02:40:42.000,290,11060009,-795,0,1760668841,15180.315285789991,154.22291001000121,50715.85459008 2025-10-17,02:40:43.000,290,11059965,-795,0,1760668842,15180.375912579992,154.22995914000057,50715.80568024 2025-10-17,02:40:44.000,290,11060013,-795,0,1760668843,15180.402857820001,154.272253920004,50715.84061584001 2025-10-17,02:40:45.000,290,11060020,-795,0,1760668844,15180.402857820001,154.272253920004,50715.78471888 2025-10-17,02:40:46.000,290,11059965,-795,0,1760668845,15180.429803059997,154.272253920004,50715.78471888 2025-10-17,02:40:47.000,290,11060012,-795,0,1760668846,15180.497166159992,154.37799087000167,50715.791705999996 2025-10-17,02:40:48.000,290,11059928,-795,0,1760668847,15180.490429849997,154.33569608999824,50715.76375752 2025-10-17,02:40:49.000,290,11059947,-795,0,1760668848,15180.463484610002,154.37799087000167,50715.777731760005 2025-10-17,02:40:50.000,290,11060050,-795,0,1760668849,15180.537584019992,154.36389261000295,50715.79869312001 2025-10-17,02:40:51.000,290,11060028,-795,0,1760668850,15180.510638779997,154.37799087000167,50715.72183480001 2025-10-17,02:40:52.000,290,11059917,-795,0,1760668851,15180.530847709997,154.37799087000167,50715.83362872 2025-10-17,02:40:53.000,290,11059969,-795,0,1760668852,15180.503902470002,154.42028564999782,50715.84061584001 2025-10-17,02:40:54.000,290,11059894,-795,0,1760668853,15180.517375089992,154.42733478000446,50715.791705999996 2025-10-17,02:40:55.000,290,11060021,-795,0,1760668854,15180.517375089992,154.43438391000382,50715.79869312001 2025-10-17,02:40:56.000,290,11060053,-795,0,1760668855,15180.618419739993,154.47667868999997,50715.91048704 2025-10-17,02:40:57.000,290,11059891,-795,0,1760668856,15180.692519149998,154.44848217000253,50715.90349992 2025-10-17,02:40:58.000,290,11059905,-795,0,1760668857,15180.672310219998,154.4696295600006,50715.96638400001 2025-10-17,02:40:59.000,290,11059987,-795,0,1760668858,15180.645364980002,154.42028564999782,50715.896512800005 2025-10-17,02:41:00.000,290,11059874,-795,0,1760668859,15180.652101289998,154.34274522000487,50715.959396879996 2025-10-17,02:41:01.000,290,11059979,-795,0,1760668860,15180.692519149998,154.29340131000208,50715.97337112 2025-10-17,02:41:02.000,290,11059925,-795,0,1760668861,15180.726200699988,154.30045044000144,50715.945422640005 2025-10-17,02:41:03.000,290,11059951,-795,0,1760668862,15180.813772729998,154.32864695999888,50715.92446128 2025-10-17,02:41:04.000,290,11059989,-795,0,1760668863,15180.699255459993,154.28635218000272,50715.98734536001 2025-10-17,02:41:05.000,290,11059972,-795,0,1760668864,15180.786827489988,154.258155659998,50715.896512800005 2025-10-17,02:41:06.000,290,11059938,-795,0,1760668865,15180.800300109993,154.25110652999865,50716.03625520001 2025-10-17,02:41:07.000,290,11060050,-795,0,1760668866,15180.807036419988,154.258155659998,50715.896512800005 2025-10-17,02:41:08.000,290,11059979,-795,0,1760668867,15180.780091179993,154.22291001000121,50716.015293840006 2025-10-17,02:41:09.000,290,11059960,-795,0,1760668868,15180.840717969993,154.22291001000121,50715.91048704 2025-10-17,02:41:10.000,290,11060053,-795,0,1760668869,15180.780091179993,154.28635218000272,50716.015293840006 2025-10-17,02:41:11.000,290,11060046,-795,0,1760668870,15180.786827489988,154.2088117500025,50715.93843552001 2025-10-17,02:41:12.000,290,11060001,-795,0,1760668871,15180.807036419988,154.23700826999993,50716.00830672001 2025-10-17,02:41:13.000,290,11059997,-795,0,1760668872,15180.833981659998,154.25110652999865,50716.04324232 2025-10-17,02:41:14.000,290,11059980,-795,0,1760668873,15180.867663209989,154.21586088000186,50715.994332480004 2025-10-17,02:41:15.000,290,11059920,-795,0,1760668874,15180.800300109993,154.1101239300042,50715.98734536001 2025-10-17,02:41:16.000,290,11059933,-795,0,1760668875,15180.847454279989,154.2440573999993,50715.98035824 2025-10-17,02:41:17.000,290,11059959,-795,0,1760668876,15180.881135829994,154.22995914000057,50715.959396879996 2025-10-17,02:41:18.000,290,11060005,-795,0,1760668877,15180.833981659998,154.1101239300042,50716.02228096 2025-10-17,02:41:19.000,290,11059890,-795,0,1760668878,15180.921553689994,154.17356609999842,50716.015293840006 2025-10-17,02:41:20.000,290,11059981,-795,0,1760668879,15180.867663209989,154.13832045000163,50716.02926808 2025-10-17,02:41:21.000,290,11059980,-795,0,1760668880,15180.935026309999,154.15241871000035,50715.98035824 2025-10-17,02:41:22.000,290,11060011,-795,0,1760668881,15180.887872139989,154.04668176000268,50715.98035824 2025-10-17,02:41:23.000,290,11059940,-795,0,1760668882,15180.901344759994,154.08192740999948,50716.02228096 2025-10-17,02:41:24.000,290,11059980,-795,0,1760668883,15180.935026309999,154.10307480000483,50716.0711908 2025-10-17,02:41:25.000,290,11059939,-795,0,1760668884,15180.881135829994,154.06782915000076,50715.91747416001 2025-10-17,02:41:26.000,290,11059969,-795,0,1760668885,15180.908081069989,154.0255343700046,50715.994332480004 2025-10-17,02:41:27.000,290,11060020,-795,0,1760668886,15180.935026309999,153.9338956799984,50716.10612640001 2025-10-17,02:41:28.000,290,11059924,-795,0,1760668887,15180.908081069989,154.00438697999925,50716.00830672001 2025-10-17,02:41:29.000,290,11059954,-795,0,1760668888,15180.941762619994,154.0114361099986,50716.04324232 2025-10-17,02:41:30.000,290,11059882,-795,0,1760668889,15180.908081069989,153.91979741999967,50716.07817792 2025-10-17,02:41:31.000,290,11059882,-795,0,1760668890,15180.881135829994,153.95504307000374,50716.02926808 2025-10-17,02:41:32.000,290,11059922,-795,0,1760668891,15180.935026309999,153.87045351000415,50716.10612640001 2025-10-17,02:41:33.000,290,11060012,-795,0,1760668892,15180.887872139989,153.83520786000008,50715.98035824 2025-10-17,02:41:34.000,290,11059952,-795,0,1760668893,15180.914817379999,153.78586395000457,50716.10612640001 2025-10-17,02:41:35.000,290,11059938,-795,0,1760668894,15180.847454279989,153.73652004000178,50716.10612640001 2025-10-17,02:41:36.000,290,11060019,-795,0,1760668895,15180.881135829994,153.68012699999963,50716.015293840006 2025-10-17,02:41:37.000,290,11059901,-795,0,1760668896,15180.854190589998,153.69422525999835,50716.13407488001 2025-10-17,02:41:38.000,290,11059985,-795,0,1760668897,15180.887872139989,153.60963569999876,50716.07817792 2025-10-17,02:41:39.000,290,11060008,-795,0,1760668898,15180.867663209989,153.52504613999918,50716.13407488001 2025-10-17,02:41:40.000,290,11060004,-795,0,1760668899,15180.928289999989,153.43340745000023,50716.14804912 2025-10-17,02:41:41.000,290,11059977,-795,0,1760668900,15180.881135829994,153.42635832000087,50716.113113520005 2025-10-17,02:41:42.000,290,11059940,-795,0,1760668901,15180.874399519998,153.3417687600013,50716.09913928 2025-10-17,02:41:43.000,290,11059955,-795,0,1760668902,15180.894608449998,153.24308094000298,50716.127087759996 2025-10-17,02:41:44.000,290,11060022,-795,0,1760668903,15180.928289999989,153.2219335500049,50716.13407488001 2025-10-17,02:41:45.000,290,11059975,-795,0,1760668904,15180.921553689994,153.1937370300002,50716.12010064 2025-10-17,02:41:46.000,290,11059944,-795,0,1760668905,15180.935026309999,153.1091474700006,50716.17599760001 2025-10-17,02:41:47.000,290,11059944,-795,0,1760668906,15180.928289999989,153.06685269000445,50716.182984720006 2025-10-17,02:41:48.000,290,11059935,-795,0,1760668907,15180.995653099999,152.98226313000487,50716.21792032 2025-10-17,02:41:49.000,290,11059953,-795,0,1760668908,15180.961971549994,152.9470174800008,50716.09913928 2025-10-17,02:41:50.000,290,11059994,-795,0,1760668909,15180.961971549994,152.80603487999906,50716.25285592001 2025-10-17,02:41:51.000,290,11059939,-795,0,1760668910,15180.98891678999,152.85537879000185,50716.2109332 2025-10-17,02:41:52.000,290,11060041,-795,0,1760668911,15181.002389409994,152.79193662000034,50716.26683016 2025-10-17,02:41:53.000,290,11059999,-795,0,1760668912,15180.995653099999,152.75669097000355,50716.21792032 2025-10-17,02:41:54.000,290,11060046,-795,0,1760668913,15180.894608449998,152.68619967000268,50716.23888168 2025-10-17,02:41:55.000,290,11059951,-795,0,1760668914,15180.908081069989,152.69324880000204,50716.2109332 2025-10-17,02:41:56.000,290,11060032,-795,0,1760668915,15181.036070959999,152.62275750000117,50716.18997184 2025-10-17,02:41:57.000,290,11060066,-795,0,1760668916,15180.982180479994,152.5029222900048,50716.162023360004 2025-10-17,02:41:58.000,290,11059992,-795,0,1760668917,15181.00912571999,152.453578380002,50716.21792032 2025-10-17,02:41:59.000,290,11060018,-755,0,1760668918,15181.036070959999,152.46062751000136,50716.20394608001 2025-10-17,02:42:00.000,290,11059973,-795,0,1760668919,15181.00912571999,152.41128359999857,50716.25984304 2025-10-17,02:42:01.000,290,11059966,-795,0,1760668920,15180.995653099999,152.31259578000027,50716.162023360004 2025-10-17,02:42:02.000,290,11059976,-795,0,1760668921,15181.09669775,152.2914483900022,50716.182984720006 2025-10-17,02:42:03.000,290,11059952,-795,0,1760668922,15181.063016199994,152.22800622000068,50716.2458688 2025-10-17,02:42:04.000,290,11059982,-795,0,1760668923,15181.083225129994,152.17161317999853,50716.13407488001 2025-10-17,02:42:05.000,290,11059999,-795,0,1760668924,15181.08996143999,152.1434166600011,50716.19695896 2025-10-17,02:42:06.000,290,11060021,-795,0,1760668925,15181.07648882,152.0447288400028,50716.08516504001 2025-10-17,02:42:07.000,290,11059895,-795,0,1760668926,15181.09669775,151.98128667000128,50716.16901048 2025-10-17,02:42:08.000,290,11059940,-795,0,1760668927,15181.143851919995,152.00243405999936,50716.17599760001 2025-10-17,02:42:09.000,290,11059975,-795,0,1760668928,15181.17753347,152.03767971000343,50716.10612640001 2025-10-17,02:42:10.000,290,11059979,-795,0,1760668929,15181.184269779995,152.0235814500047,50716.113113520005 2025-10-17,02:42:11.000,290,11060022,-795,0,1760668930,15181.204478709995,151.9601392800032,50716.14804912 2025-10-17,02:42:12.000,290,11059985,-795,0,1760668931,15181.224687639995,151.88259885000298,50716.127087759996 2025-10-17,02:42:13.000,290,11059982,-795,0,1760668932,15181.29878705,151.95309015000385,50716.03625520001 2025-10-17,02:42:14.000,290,11059986,-795,0,1760668933,15181.305523359995,151.9460410200045,50716.17599760001 2025-10-17,02:42:15.000,290,11060054,-795,0,1760668934,15181.29205073999,151.93899188999785,50716.16901048 2025-10-17,02:42:16.000,290,11059929,-795,0,1760668935,15181.305523359995,151.8614514600049,50716.10612640001 2025-10-17,02:42:17.000,290,11059977,-795,0,1760668936,15181.33920491,151.82620581000083,50716.113113520005 2025-10-17,02:42:18.000,290,11059915,-795,0,1760668937,15181.406568009996,151.8332549400002,50716.0711908 2025-10-17,02:42:19.000,290,11060009,-795,0,1760668938,15181.37962277,151.8966971100017,50716.09215216 2025-10-17,02:42:20.000,290,11059992,-795,0,1760668939,15181.41330431999,151.81915668000147,50716.09215216 2025-10-17,02:42:21.000,290,11060056,-795,0,1760668940,15181.487403729996,151.80505842000275,50716.064203680005 2025-10-17,02:42:22.000,290,11059971,-795,0,1760668941,15181.487403729996,151.86850059000426,50716.00830672001 2025-10-17,02:42:23.000,290,11059943,-795,0,1760668942,15181.494140039991,151.80505842000275,50715.98734536001 2025-10-17,02:42:24.000,290,11059995,-795,0,1760668943,15181.541294210001,151.79096016000403,50715.96638400001 2025-10-17,02:42:25.000,290,11059963,-795,0,1760668944,15181.574975759992,151.80505842000275,50716.0013196 2025-10-17,02:42:26.000,290,11059947,-795,0,1760668945,15181.622129930001,151.79096016000403,50715.97337112 2025-10-17,02:42:27.000,290,11060020,-795,0,1760668946,15181.655811479992,151.79096016000403,50715.945422640005 2025-10-17,02:42:28.000,290,11059888,-795,0,1760668947,15181.669284099997,151.8121075500021,50715.97337112 2025-10-17,02:42:29.000,290,11059994,-795,0,1760668948,15181.696229339992,151.7980092900034,50716.0013196 2025-10-17,02:42:30.000,290,11060056,-795,0,1760668949,15181.756856129992,151.75571450999996,50716.08516504001 2025-10-17,02:42:31.000,290,11060038,-795,0,1760668950,15181.804010300002,151.82620581000083,50715.91048704 2025-10-17,02:42:32.000,290,11059970,-795,0,1760668951,15181.857900779993,151.78391103000467,50715.97337112 2025-10-17,02:42:33.000,290,11060018,-795,0,1760668952,15181.871373399998,151.80505842000275,50716.015293840006 2025-10-17,02:42:34.000,290,11059955,-795,0,1760668953,15181.851164469997,151.76981276999868,50716.07817792 2025-10-17,02:42:35.000,290,11060078,-795,0,1760668954,15181.884846020002,151.76981276999868,50716.02926808 2025-10-17,02:42:36.000,290,11059980,-795,0,1760668955,15181.905054950003,151.77686189999804,50715.91747416001 2025-10-17,02:42:37.000,290,11059934,-755,0,1760668956,15181.945472809988,151.82620581000083,50715.96638400001 2025-10-17,02:42:38.000,290,11060023,-795,0,1760668957,15181.938736499993,151.87554972000362,50716.03625520001 2025-10-17,02:42:39.000,290,11059964,-795,0,1760668958,15181.925263879988,151.8121075500021,50716.04324232 2025-10-17,02:42:40.000,290,11060023,-795,0,1760668959,15181.958945429993,151.8121075500021,50716.02228096 2025-10-17,02:42:41.000,290,11059940,-795,0,1760668960,15181.938736499993,151.88259885000298,50715.959396879996 2025-10-17,02:42:42.000,290,11059904,-795,0,1760668961,15181.918527569993,151.8473531999989,50716.015293840006 2025-10-17,02:42:43.000,290,11060030,-795,0,1760668962,15181.898318639993,151.85440232999827,50716.02228096 2025-10-17,02:42:44.000,290,11059978,-795,0,1760668963,15181.911791259998,151.81915668000147,50715.98734536001 2025-10-17,02:42:45.000,290,11059961,-795,0,1760668964,15181.905054950003,151.87554972000362,50715.994332480004 2025-10-17,02:42:46.000,290,11059924,-795,0,1760668965,15181.905054950003,151.8332549400002,50716.064203680005 2025-10-17,02:42:47.000,290,11059989,-795,0,1760668966,15181.898318639993,151.85440232999827,50716.09215216 2025-10-17,02:42:48.000,290,11060019,-795,0,1760668967,15181.864637090002,151.81915668000147,50716.0711908 2025-10-17,02:42:49.000,290,11060026,-795,0,1760668968,15181.878109709993,151.77686189999804,50716.03625520001 2025-10-17,02:42:50.000,290,11059948,-795,0,1760668969,15181.864637090002,151.7980092900034,50716.03625520001 2025-10-17,02:42:51.000,290,11060013,-795,0,1760668970,15181.884846020002,151.8121075500021,50716.09215216 2025-10-17,02:42:52.000,290,11060006,-795,0,1760668971,15181.878109709993,151.7980092900034,50716.0711908 2025-10-17,02:42:53.000,290,11059942,-795,0,1760668972,15181.851164469997,151.79096016000403,50716.07817792 2025-10-17,02:42:54.000,290,11059931,-795,0,1760668973,15181.851164469997,151.79096016000403,50716.10612640001 2025-10-17,02:42:55.000,290,11059909,-795,0,1760668974,15181.830955539997,151.80505842000275,50716.14804912 2025-10-17,02:42:56.000,290,11059976,-795,0,1760668975,15181.851164469997,151.75571450999996,50716.08516504001 2025-10-17,02:42:57.000,290,11060022,-795,0,1760668976,15181.844428160002,151.77686189999804,50716.113113520005 2025-10-17,02:42:58.000,290,11060016,-795,0,1760668977,15181.898318639993,151.70637060000445,50716.05022944 2025-10-17,02:42:59.000,290,11059990,-795,0,1760668978,15181.905054950003,151.6993214699978,50715.959396879996 2025-10-17,02:43:00.000,290,11059969,-795,0,1760668979,15181.911791259998,151.72751799000253,50716.0711908 2025-10-17,02:43:01.000,290,11060075,-795,0,1760668980,15181.958945429993,151.70637060000445,50716.13407488001 2025-10-17,02:43:02.000,290,11060001,-795,0,1760668981,15182.012835909998,151.73456712000188,50716.127087759996 2025-10-17,02:43:03.000,290,11059861,-795,0,1760668982,15181.911791259998,151.78391103000467,50716.07817792 2025-10-17,02:43:04.000,290,11059971,-795,0,1760668983,15181.965681739988,151.7486653800006,50716.05721656001 2025-10-17,02:43:05.000,290,11059946,-795,0,1760668984,15181.938736499993,151.72046886000317,50716.16901048 2025-10-17,02:43:06.000,290,11060064,-795,0,1760668985,15181.925263879988,151.72046886000317,50716.21792032 2025-10-17,02:43:07.000,290,11059985,-795,0,1760668986,15181.945472809988,151.74161625000124,50716.14804912 2025-10-17,02:43:08.000,290,11060071,-795,0,1760668987,15182.033044839998,151.7486653800006,50716.22490744001 2025-10-17,02:43:09.000,290,11059971,-795,0,1760668988,15182.019572219993,151.7134197300038,50716.26683016 2025-10-17,02:43:10.000,290,11060015,-795,0,1760668989,15181.979154359993,151.73456712000188,50716.13407488001 2025-10-17,02:43:11.000,290,11060066,-795,0,1760668990,15182.019572219993,151.72046886000317,50716.12010064 2025-10-17,02:43:12.000,290,11059996,-795,0,1760668991,15181.999363289993,151.70637060000445,50716.18997184 2025-10-17,02:43:13.000,290,11059949,-795,0,1760668992,15181.979154359993,151.64292843000294,50716.17599760001 2025-10-17,02:43:14.000,290,11059952,-795,0,1760668993,15181.992626979998,151.67817407999974,50716.2458688 2025-10-17,02:43:15.000,290,11060001,-795,0,1760668994,15181.972418049998,151.64292843000294,50716.231894560005 2025-10-17,02:43:16.000,290,11059986,-795,0,1760668995,15182.039781149993,151.62883017000422,50716.20394608001 2025-10-17,02:43:17.000,290,11059941,-795,0,1760668996,15182.026308529988,151.537191479998,50716.127087759996 2025-10-17,02:43:18.000,290,11060049,-795,0,1760668997,15182.006099599988,151.62178104000486,50716.22490744001 2025-10-17,02:43:19.000,290,11059919,-795,0,1760668998,15182.006099599988,151.49489670000185,50716.182984720006 2025-10-17,02:43:20.000,290,11059918,-795,0,1760668999,15182.053253769998,151.551289740004,50716.17599760001 2025-10-17,02:43:21.000,290,11060014,-795,0,1760669000,15181.932000189998,151.5653880000027,50716.127087759996 2025-10-17,02:43:22.000,290,11060036,-795,0,1760669001,15182.033044839998,151.5865353900008,50716.23888168 2025-10-17,02:43:23.000,290,11059986,-795,0,1760669002,15181.965681739988,151.54424061000464,50716.13407488001 2025-10-17,02:43:24.000,290,11059959,-795,0,1760669003,15181.938736499993,151.4878475700025,50716.127087759996 2025-10-17,02:43:25.000,290,11059938,-795,0,1760669004,15181.992626979998,151.551289740004,50716.08516504001 2025-10-17,02:43:26.000,290,11059974,-795,0,1760669005,15181.999363289993,151.52309321999928,50716.113113520005 2025-10-17,02:43:27.000,290,11059970,-795,0,1760669006,15182.019572219993,151.51604408999992,50716.15503624001 2025-10-17,02:43:28.000,290,11059999,-795,0,1760669007,15182.046517459989,151.537191479998,50716.15503624001 2025-10-17,02:43:29.000,290,11059904,-795,0,1760669008,15182.086935319989,151.60768277999887,50716.20394608001 2025-10-17,02:43:30.000,290,11059904,-795,0,1760669009,15182.006099599988,151.67817407999974,50716.17599760001 2025-10-17,02:43:31.000,290,11060048,-795,0,1760669010,15181.999363289993,151.59358452000015,50716.09913928 2025-10-17,02:43:32.000,290,11059945,-795,0,1760669011,15182.113880559999,151.6499775600023,50716.12010064 2025-10-17,02:43:33.000,290,11059964,-795,0,1760669012,15182.046517459989,151.61473190999823,50716.12010064 2025-10-17,02:43:34.000,290,11059972,-795,0,1760669013,15182.053253769998,151.64292843000294,50716.0711908 2025-10-17,02:43:35.000,290,11059969,-795,0,1760669014,15182.012835909998,151.7134197300038,50716.05022944 2025-10-17,02:43:36.000,290,11059968,-795,0,1760669015,15182.006099599988,151.6852232099991,50716.07817792 2025-10-17,02:43:37.000,290,11059858,-795,0,1760669016,15181.952209119998,151.66407582000102,50716.09215216 2025-10-17,02:43:38.000,290,11060017,-795,0,1760669017,15181.958945429993,151.63587930000358,50716.19695896 2025-10-17,02:43:39.000,290,11060047,-795,0,1760669018,15181.925263879988,151.63587930000358,50716.09215216 2025-10-17,02:43:40.000,290,11059960,-795,0,1760669019,15181.905054950003,151.62883017000422,50716.12010064 2025-10-17,02:43:41.000,290,11059940,-795,0,1760669020,15181.972418049998,151.53014234999864,50716.17599760001 2025-10-17,02:43:42.000,290,11059951,-795,0,1760669021,15181.965681739988,151.62883017000422,50716.15503624001 2025-10-17,02:43:43.000,290,11060027,-795,0,1760669022,15181.898318639993,151.59358452000015,50716.113113520005 2025-10-17,02:43:44.000,290,11060028,-795,0,1760669023,15181.898318639993,151.57243713000207,50716.162023360004 2025-10-17,02:43:45.000,290,11059995,-795,0,1760669024,15181.864637090002,151.59358452000015,50716.182984720006 2025-10-17,02:43:46.000,290,11059982,-795,0,1760669025,15181.817482919992,151.5653880000027,50716.17599760001 2025-10-17,02:43:47.000,290,11060003,-795,0,1760669026,15181.797273989992,151.54424061000464,50716.21792032 2025-10-17,02:43:48.000,290,11059996,-795,0,1760669027,15181.837691849993,151.57948626000143,50716.27381728001 2025-10-17,02:43:49.000,290,11059981,-795,0,1760669028,15181.804010300002,151.6006336499995,50716.20394608001 2025-10-17,02:43:50.000,290,11060040,-795,0,1760669029,15181.716438269992,151.5865353900008,50716.25285592001 2025-10-17,02:43:51.000,290,11060034,-795,0,1760669030,15181.736647199992,151.62883017000422,50716.20394608001 2025-10-17,02:43:52.000,290,11059957,-795,0,1760669031,15181.649075169997,151.6006336499995,50716.19695896 2025-10-17,02:43:53.000,290,11059954,-795,0,1760669032,15181.689493029997,151.57948626000143,50716.26683016 2025-10-17,02:43:54.000,290,11060000,-795,0,1760669033,15181.669284099997,151.6499775600023,50716.26683016 2025-10-17,02:43:55.000,290,11059980,-795,0,1760669034,15181.642338860001,151.62178104000486,50716.26683016 2025-10-17,02:43:56.000,290,11059933,-795,0,1760669035,15181.628866239997,151.59358452000015,50716.25285592001 2025-10-17,02:43:57.000,290,11059975,-795,0,1760669036,15181.581712070001,151.60768277999887,50716.29477864 2025-10-17,02:43:58.000,290,11059891,-795,0,1760669037,15181.541294210001,151.64292843000294,50716.27381728001 2025-10-17,02:43:59.000,290,11060024,-795,0,1760669038,15181.534557899991,151.62883017000422,50716.25285592001 2025-10-17,02:44:00.000,290,11060004,-795,0,1760669039,15181.568239449996,151.57243713000207,50716.2109332 2025-10-17,02:44:01.000,290,11059991,-795,0,1760669040,15181.548030519996,151.54424061000464,50716.231894560005 2025-10-17,02:44:02.000,290,11059910,-795,0,1760669041,15181.554766829991,151.51604408999992,50716.30875288 2025-10-17,02:44:03.000,290,11059915,-795,0,1760669042,15181.548030519996,151.5019458300012,50716.25285592001 2025-10-17,02:44:04.000,290,11060024,-795,0,1760669043,15181.487403729996,151.57243713000207,50716.21792032 2025-10-17,02:44:05.000,290,11059983,-795,0,1760669044,15181.453722179991,151.53014234999864,50716.31574 2025-10-17,02:44:06.000,290,11059937,-795,0,1760669045,15181.507612659996,151.52309321999928,50716.28779152 2025-10-17,02:44:07.000,290,11060023,-795,0,1760669046,15181.487403729996,151.537191479998,50716.2109332 2025-10-17,02:44:08.000,290,11059912,-795,0,1760669047,15181.534557899991,151.57243713000207,50716.19695896 2025-10-17,02:44:09.000,290,11060022,-795,0,1760669048,15181.595184689992,151.57948626000143,50716.20394608001 2025-10-17,02:44:10.000,290,11059899,-795,0,1760669049,15181.655811479992,151.57948626000143,50716.17599760001 2025-10-17,02:44:11.000,290,11060058,-795,0,1760669050,15181.608657309996,151.66407582000102,50716.162023360004 2025-10-17,02:44:12.000,290,11059986,-795,0,1760669051,15181.622129930001,151.60768277999887,50716.25984304 2025-10-17,02:44:13.000,290,11059946,-795,0,1760669052,15181.736647199992,151.6006336499995,50716.21792032 2025-10-17,02:44:14.000,290,11060007,-795,0,1760669053,15181.709701959997,151.67112495000038,50716.18997184 2025-10-17,02:44:15.000,290,11060009,-795,0,1760669054,15181.689493029997,151.72751799000253,50716.09913928 2025-10-17,02:44:16.000,290,11059987,-795,0,1760669055,15181.736647199992,151.69227233999845,50716.15503624001 2025-10-17,02:44:17.000,290,11060028,-795,0,1760669056,15181.736647199992,151.75571450999996,50716.20394608001 2025-10-17,02:44:18.000,290,11059932,-795,0,1760669057,15181.777065059992,151.82620581000083,50716.22490744001 2025-10-17,02:44:19.000,290,11059929,-795,0,1760669058,15181.804010300002,151.86850059000426,50716.162023360004 2025-10-17,02:44:20.000,290,11060003,-795,0,1760669059,15181.824219230002,151.90374624000106,50716.182984720006 2025-10-17,02:44:21.000,290,11060032,-795,0,1760669060,15181.804010300002,151.86850059000426,50716.09215216 2025-10-17,02:44:22.000,290,11060029,-795,0,1760669061,15181.891582329998,151.86850059000426,50716.17599760001 2025-10-17,02:44:23.000,290,11060045,-795,0,1760669062,15181.938736499993,151.9319427599985,50716.26683016 2025-10-17,02:44:24.000,290,11059941,-795,0,1760669063,15181.932000189998,151.95309015000385,50716.25984304 2025-10-17,02:44:25.000,290,11060007,-795,0,1760669064,15181.938736499993,151.98128667000128,50716.28779152 2025-10-17,02:44:26.000,290,11059955,-795,0,1760669065,15181.945472809988,152.0447288400028,50716.20394608001 2025-10-17,02:44:27.000,290,11059942,-795,0,1760669066,15181.938736499993,152.07292536000023,50716.18997184 2025-10-17,02:44:28.000,290,11060034,-795,0,1760669067,15181.945472809988,152.08702361999894,50716.18997184 2025-10-17,02:44:29.000,290,11059877,-795,0,1760669068,15181.992626979998,152.10112187999766,50716.20394608001 2025-10-17,02:44:30.000,290,11059962,-755,0,1760669069,15182.012835909998,152.13636753000173,50716.231894560005 2025-10-17,02:44:31.000,290,11059971,-795,0,1760669070,15181.999363289993,152.15046579000045,50716.20394608001 2025-10-17,02:44:32.000,290,11060013,-795,0,1760669071,15182.026308529988,152.16456404999917,50716.26683016 2025-10-17,02:44:33.000,290,11060073,-795,0,1760669072,15182.107144249989,152.12931840000238,50716.21792032 2025-10-17,02:44:34.000,290,11059962,-795,0,1760669073,15182.113880559999,152.1575149199998,50716.20394608001 2025-10-17,02:44:35.000,290,11060016,-635,0,1760669074,15182.127353179989,152.1434166600011,50716.19695896 2025-10-17,02:44:36.000,290,11059982,-795,0,1760669075,15182.113880559999,152.1786623099979,50716.22490744001 2025-10-17,02:44:37.000,290,11059973,-795,0,1760669076,15182.154298419999,152.18571144000452,50716.231894560005 2025-10-17,02:44:38.000,290,11060058,-795,0,1760669077,15182.167771039989,152.2914483900022,50716.16901048 2025-10-17,02:44:39.000,290,11060008,-795,0,1760669078,15182.086935319989,152.23505535000004,50716.16901048 2025-10-17,02:44:40.000,290,11060070,-795,0,1760669079,15182.194716279999,152.2421044799994,50716.2109332 2025-10-17,02:44:41.000,290,11060011,-795,0,1760669080,15182.194716279999,152.26325187000475,50716.14804912 2025-10-17,02:44:42.000,290,11059979,-795,0,1760669081,15182.255343069999,152.29849752000155,50716.2109332 2025-10-17,02:44:43.000,290,11060036,-795,0,1760669082,15182.241870449994,152.29849752000155,50716.162023360004 2025-10-17,02:44:44.000,290,11060013,-795,0,1760669083,15182.282288309994,152.3548905600037,50716.141062 2025-10-17,02:44:45.000,290,11059853,-795,0,1760669084,15182.241870449994,152.31964490999962,50716.08516504001 2025-10-17,02:44:46.000,290,11060078,-795,0,1760669085,15182.302497239994,152.36898882000241,50716.09215216 2025-10-17,02:44:47.000,290,11059953,-795,0,1760669086,15182.26881568999,152.37603795000177,50716.05721656001 2025-10-17,02:44:48.000,290,11059979,-795,0,1760669087,15182.342915099995,152.44652925000264,50716.02926808 2025-10-17,02:44:49.000,290,11060012,-795,0,1760669088,15182.32944247999,152.4042344699992,50716.09913928 2025-10-17,02:44:50.000,290,11059883,-795,0,1760669089,15182.32944247999,152.49587315999815,50716.07817792 2025-10-17,02:44:51.000,290,11059963,-795,0,1760669090,15182.29576093,152.43948012000328,50716.13407488001 2025-10-17,02:44:52.000,290,11059932,-795,0,1760669091,15182.383332959995,152.49587315999815,50716.13407488001 2025-10-17,02:44:53.000,290,11059965,-795,0,1760669092,15182.32944247999,152.56636445999902,50716.13407488001 2025-10-17,02:44:54.000,290,11060002,-795,0,1760669093,15182.423750819995,152.5170205500035,50716.14804912 2025-10-17,02:44:55.000,290,11059904,-795,0,1760669094,15182.363124029995,152.50997142000415,50716.2109332 2025-10-17,02:44:56.000,290,11060091,-795,0,1760669095,15182.43722344,152.57341358999838,50716.22490744001 2025-10-17,02:44:57.000,290,11059933,-795,0,1760669096,15182.423750819995,152.53816794000159,50716.17599760001 2025-10-17,02:44:58.000,290,11059996,-795,0,1760669097,15182.403541889995,152.55931532999966,50716.15503624001 2025-10-17,02:44:59.000,290,11059993,-795,0,1760669098,15182.37659665,152.62980663000053,50716.162023360004 2025-10-17,02:45:00.000,290,11060028,-795,0,1760669099,15182.45743237,152.6157083700018,50716.17599760001 2025-10-17,02:45:01.000,290,11060023,-795,0,1760669100,15182.41701451,152.6368557599999,50716.15503624001 2025-10-17,02:45:02.000,290,11059957,-795,0,1760669101,15182.43048712999,152.6368557599999,50716.113113520005 2025-10-17,02:45:03.000,290,11059952,-795,0,1760669102,15182.45069605999,152.57341358999838,50716.141062 2025-10-17,02:45:04.000,290,11059958,-795,0,1760669103,15182.443959749995,152.58046271999774,50716.10612640001 2025-10-17,02:45:05.000,290,11059954,-795,0,1760669104,15182.39680558,152.57341358999838,50716.162023360004 2025-10-17,02:45:06.000,290,11060000,-795,0,1760669105,15182.43722344,152.5522662000003,50716.13407488001 2025-10-17,02:45:07.000,290,11059934,-795,0,1760669106,15182.43722344,152.59456098000373,50716.182984720006 2025-10-17,02:45:08.000,290,11059996,-795,0,1760669107,15182.45743237,152.59456098000373,50716.182984720006 2025-10-17,02:45:09.000,290,11060009,-795,0,1760669108,15182.4776413,152.57341358999838,50716.127087759996 2025-10-17,02:45:10.000,290,11059989,-795,0,1760669109,15182.443959749995,152.5522662000003,50716.04324232 2025-10-17,02:45:11.000,290,11059958,-795,0,1760669110,15182.49111391999,152.57341358999838,50716.13407488001 2025-10-17,02:45:12.000,290,11059985,-795,0,1760669111,15182.49785023,152.57341358999838,50716.2109332 2025-10-17,02:45:13.000,290,11060003,-795,0,1760669112,15182.524795469995,152.53816794000159,50716.14804912 2025-10-17,02:45:14.000,290,11059952,-795,0,1760669113,15182.484377609995,152.52406968000287,50716.28779152 2025-10-17,02:45:15.000,290,11060036,-795,0,1760669114,15182.524795469995,152.4888240299988,50716.23888168 2025-10-17,02:45:16.000,290,11059951,-795,0,1760669115,15182.464168679995,152.47472577000008,50716.34368848001 2025-10-17,02:45:17.000,290,11060009,-795,0,1760669116,15182.47090498999,152.47472577000008,50716.280804400005 2025-10-17,02:45:18.000,290,11059975,-795,0,1760669117,15182.49785023,152.42538186000456,50716.25285592001 2025-10-17,02:45:19.000,290,11059930,-795,0,1760669118,15182.49111391999,152.53111881000223,50716.23888168 2025-10-17,02:45:20.000,290,11059978,-795,0,1760669119,15182.484377609995,152.44652925000264,50716.22490744001 2025-10-17,02:45:21.000,290,11059998,-795,0,1760669120,15182.41701451,152.41128359999857,50716.12010064 2025-10-17,02:45:22.000,290,11059982,-795,0,1760669121,15182.443959749995,152.41833272999793,50716.2458688 2025-10-17,02:45:23.000,290,11060002,-795,0,1760669122,15182.41027819999,152.3548905600037,50716.18997184 2025-10-17,02:45:24.000,290,11059896,-795,0,1760669123,15182.423750819995,152.32669403999898,50716.23888168 2025-10-17,02:45:25.000,290,11060020,-795,0,1760669124,15182.41027819999,152.3548905600037,50716.25285592001 2025-10-17,02:45:26.000,290,11059935,-795,0,1760669125,15182.383332959995,152.31964490999962,50716.23888168 2025-10-17,02:45:27.000,290,11059999,-795,0,1760669126,15182.39006926999,152.37603795000177,50716.182984720006 2025-10-17,02:45:28.000,290,11059981,-795,0,1760669127,15182.41027819999,152.32669403999898,50716.09215216 2025-10-17,02:45:29.000,290,11060048,-675,0,1760669128,15182.36986033999,152.31964490999962,50716.2109332 2025-10-17,02:45:30.000,290,11060018,-795,0,1760669129,15182.31596986,152.2703010000041,50716.19695896 2025-10-17,02:45:31.000,290,11060034,-795,0,1760669130,15182.322706169994,152.26325187000475,50716.18997184 2025-10-17,02:45:32.000,290,11059972,-795,0,1760669131,15182.32944247999,152.31964490999962,50716.18997184 2025-10-17,02:45:33.000,290,11059969,-795,0,1760669132,15182.383332959995,152.29849752000155,50716.27381728001 2025-10-17,02:45:34.000,290,11059871,-795,0,1760669133,15182.41027819999,152.22095709000132,50716.22490744001 2025-10-17,02:45:35.000,290,11060049,-795,0,1760669134,15182.36986033999,152.2421044799994,50716.231894560005 2025-10-17,02:45:36.000,290,11060062,-795,0,1760669135,15182.403541889995,152.22095709000132,50716.2109332 2025-10-17,02:45:37.000,290,11059944,-795,0,1760669136,15182.403541889995,152.21390796000196,50716.20394608001 2025-10-17,02:45:38.000,290,11059950,-795,0,1760669137,15182.36986033999,152.19276057000388,50716.20394608001 2025-10-17,02:45:39.000,290,11060067,-795,0,1760669138,15182.41027819999,152.17161317999853,50716.23888168 2025-10-17,02:45:40.000,290,11059945,-795,0,1760669139,15182.383332959995,152.19276057000388,50716.37163696001 2025-10-17,02:45:41.000,290,11059950,-795,0,1760669140,15182.443959749995,152.12931840000238,50716.30875288 2025-10-17,02:45:42.000,290,11060006,-795,0,1760669141,15182.39680558,152.17161317999853,50716.25984304 2025-10-17,02:45:43.000,290,11059910,-795,0,1760669142,15182.41027819999,152.12931840000238,50716.3856112 2025-10-17,02:45:44.000,290,11059951,-795,0,1760669143,15182.39680558,152.1575149199998,50716.30875288 2025-10-17,02:45:45.000,290,11060000,-795,0,1760669144,15182.41027819999,152.12931840000238,50716.37163696001 2025-10-17,02:45:46.000,290,11060036,-795,0,1760669145,15182.43048712999,152.07997448999959,50716.378624080004 2025-10-17,02:45:47.000,290,11059947,-795,0,1760669146,15182.423750819995,152.07292536000023,50716.23888168 2025-10-17,02:45:48.000,290,11059958,-795,0,1760669147,15182.43048712999,152.07997448999959,50716.31574 2025-10-17,02:45:49.000,290,11059927,-795,0,1760669148,15182.45069605999,152.07997448999959,50716.25285592001 2025-10-17,02:45:50.000,290,11059957,-795,0,1760669149,15182.464168679995,152.08702361999894,50716.23888168 2025-10-17,02:45:51.000,290,11060012,-795,0,1760669150,15182.484377609995,152.07292536000023,50716.25285592001 2025-10-17,02:45:52.000,290,11059925,-795,0,1760669151,15182.484377609995,151.98833580000064,50716.29477864 2025-10-17,02:45:53.000,290,11059974,-795,0,1760669152,15182.49111391999,152.03767971000343,50716.28779152 2025-10-17,02:45:54.000,290,11059937,-795,0,1760669153,15182.51805916,152.0447288400028,50716.231894560005 2025-10-17,02:45:55.000,290,11059957,-795,0,1760669154,15182.53153177999,152.01653231999808,50716.29477864 2025-10-17,02:45:56.000,290,11060060,-795,0,1760669155,15182.57868595,152.03767971000343,50716.32272712001 2025-10-17,02:45:57.000,290,11059999,-795,0,1760669156,15182.585422259996,152.00948318999872,50716.35766272 2025-10-17,02:45:58.000,290,11060043,-795,0,1760669157,15182.53826809,152.03063058000407,50716.29477864 2025-10-17,02:45:59.000,290,11059927,-795,0,1760669158,15182.57194963999,152.0235814500047,50716.182984720006 2025-10-17,02:46:00.000,290,11059943,-795,0,1760669159,15182.585422259996,151.99538493,50716.329714240004 2025-10-17,02:46:01.000,290,11059961,-795,0,1760669160,15182.625840119996,152.0588271000015,50716.31574 2025-10-17,02:46:02.000,290,11060078,-795,0,1760669161,15182.63257642999,152.0235814500047,50716.27381728001 2025-10-17,02:46:03.000,290,11059988,-795,0,1760669162,15182.693203219991,151.98833580000064,50716.18997184 2025-10-17,02:46:04.000,290,11059897,-795,0,1760669163,15182.65952167,151.99538493,50716.231894560005 2025-10-17,02:46:05.000,290,11060004,-795,0,1760669164,15182.6797306,151.91784449999977,50716.28779152 2025-10-17,02:46:06.000,290,11059947,-795,0,1760669165,15182.713412149991,151.9601392800032,50716.26683016 2025-10-17,02:46:07.000,290,11059937,-795,0,1760669166,15182.693203219991,152.00948318999872,50716.22490744001 2025-10-17,02:46:08.000,290,11060009,-795,0,1760669167,15182.747093699996,151.97423754000192,50716.12010064 2025-10-17,02:46:09.000,290,11060029,-795,0,1760669168,15182.767302629996,151.96718841000256,50716.18997184 2025-10-17,02:46:10.000,290,11060126,-795,0,1760669169,15182.841402040001,151.92489362999913,50716.27381728001 2025-10-17,02:46:11.000,290,11059960,-755,0,1760669170,15182.827929419997,151.99538493,50716.182984720006 2025-10-17,02:46:12.000,290,11059972,-795,0,1760669171,15182.848138349997,151.91079537000041,50716.18997184 2025-10-17,02:46:13.000,290,11060040,-795,0,1760669172,15182.942446690002,151.9601392800032,50716.20394608001 2025-10-17,02:46:14.000,290,11060016,-795,0,1760669173,15182.996337169992,151.93899188999785,50716.19695896 2025-10-17,02:46:15.000,290,11060003,-795,0,1760669174,15182.996337169992,151.95309015000385,50716.15503624001 2025-10-17,02:46:16.000,290,11059990,-635,0,1760669175,15183.043491340002,151.87554972000362,50716.2458688 2025-10-17,02:46:17.000,290,11060039,-795,0,1760669176,15183.104118130002,151.8966971100017,50716.17599760001 2025-10-17,02:46:18.000,290,11059968,-795,0,1760669177,15183.083909200002,151.88964798000234,50716.10612640001 2025-10-17,02:46:19.000,290,11060056,-795,0,1760669178,15183.178217539993,151.85440232999827,50716.17599760001 2025-10-17,02:46:20.000,290,11060074,-795,0,1760669179,15183.151272299998,151.88259885000298,50716.23888168 2025-10-17,02:46:21.000,290,11059962,-795,0,1760669180,15183.144535989988,151.87554972000362,50716.12010064 2025-10-17,02:46:22.000,290,11060046,-795,0,1760669181,15183.171481229998,151.81915668000147,50716.27381728001 2025-10-17,02:46:23.000,290,11059981,-795,0,1760669182,15183.211899089998,151.76276363999932,50716.17599760001 2025-10-17,02:46:24.000,290,11060035,-795,0,1760669183,15183.245580639988,151.77686189999804,50716.13407488001 2025-10-17,02:46:25.000,290,11059958,-795,0,1760669184,15183.259053259993,151.81915668000147,50716.18997184 2025-10-17,02:46:26.000,290,11059957,-795,0,1760669185,15183.272525879998,151.77686189999804,50716.16901048 2025-10-17,02:46:27.000,290,11059991,-795,0,1760669186,15183.306207429989,151.6993214699978,50716.16901048 2025-10-17,02:46:28.000,290,11060027,-795,0,1760669187,15183.366834219989,151.8121075500021,50716.15503624001 2025-10-17,02:46:29.000,290,11060013,-795,0,1760669188,15183.333152669999,151.75571450999996,50716.25285592001 2025-10-17,02:46:30.000,290,11059994,-795,0,1760669189,15183.353361599999,151.76981276999868,50716.182984720006 2025-10-17,02:46:31.000,290,11060009,-795,0,1760669190,15183.387043149989,151.72751799000253,50716.182984720006 2025-10-17,02:46:32.000,290,11060027,-795,0,1760669191,15183.49482411,151.7134197300038,50716.2458688 2025-10-17,02:46:33.000,290,11060083,-795,0,1760669192,15183.48808779999,151.70637060000445,50716.22490744001 2025-10-17,02:46:34.000,290,11060047,-795,0,1760669193,15183.49482411,151.70637060000445,50716.182984720006 2025-10-17,02:46:35.000,290,11060000,-795,0,1760669194,15183.53524197,151.67817407999974,50716.26683016 2025-10-17,02:46:36.000,290,11060039,-795,0,1760669195,15183.562187209995,151.6499775600023,50716.21792032 2025-10-17,02:46:37.000,290,11060089,-795,0,1760669196,15183.562187209995,151.61473190999823,50716.22490744001 2025-10-17,02:46:38.000,290,11060023,-795,0,1760669197,15183.56892351999,151.65702669000166,50716.21792032 2025-10-17,02:46:39.000,290,11059958,-795,0,1760669198,15183.58913244999,151.67112495000038,50716.20394608001 2025-10-17,02:46:40.000,290,11060044,-795,0,1760669199,15183.63628662,151.62883017000422,50716.25984304 2025-10-17,02:46:41.000,290,11060050,-795,0,1760669200,15183.65649555,151.65702669000166,50716.18997184 2025-10-17,02:46:42.000,290,11060035,-795,0,1760669201,15183.64975923999,151.67112495000038,50716.23888168 2025-10-17,02:46:43.000,290,11060033,-795,0,1760669202,15183.65649555,151.62178104000486,50716.2458688 2025-10-17,02:46:44.000,290,11060070,-795,0,1760669203,15183.69017709999,151.59358452000015,50716.27381728001 2025-10-17,02:46:45.000,290,11060035,-795,0,1760669204,15183.683440789995,151.62178104000486,50716.25285592001 2025-10-17,02:46:46.000,290,11060018,-795,0,1760669205,15183.71712234,151.63587930000358,50716.21792032 2025-10-17,02:46:47.000,290,11059992,-795,0,1760669206,15183.73059495999,151.64292843000294,50716.231894560005 2025-10-17,02:46:48.000,290,11059963,-795,0,1760669207,15183.723858649995,151.60768277999887,50716.23888168 2025-10-17,02:46:49.000,290,11060010,-795,0,1760669208,15183.744067579995,151.62178104000486,50716.231894560005 2025-10-17,02:46:50.000,290,11059948,-795,0,1760669209,15183.73059495999,151.59358452000015,50716.19695896 2025-10-17,02:46:51.000,290,11059996,-795,0,1760669210,15183.683440789995,151.57948626000143,50716.05022944 2025-10-17,02:46:52.000,290,11059951,-715,0,1760669211,15183.77101281999,151.6499775600023,50716.16901048 2025-10-17,02:46:53.000,290,11059984,-795,0,1760669212,15183.79122174999,151.67817407999974,50716.16901048 2025-10-17,02:46:54.000,290,11059963,-795,0,1760669213,15183.744067579995,151.64292843000294,50716.231894560005 2025-10-17,02:46:55.000,290,11059878,-795,0,1760669214,15183.804694369996,151.6499775600023,50716.113113520005 2025-10-17,02:46:56.000,290,11059990,-795,0,1760669215,15183.79122174999,151.63587930000358,50716.18997184 2025-10-17,02:46:57.000,290,11060019,-795,0,1760669216,15183.85858485,151.6993214699978,50716.113113520005 2025-10-17,02:46:58.000,290,11060012,-795,0,1760669217,15183.81143067999,151.72046886000317,50716.141062 2025-10-17,02:46:59.000,290,11060062,-715,0,1760669218,15183.79122174999,151.70637060000445,50716.17599760001 2025-10-17,02:47:00.000,290,11059972,-795,0,1760669219,15183.872057469991,151.7134197300038,50716.2109332 2025-10-17,02:47:01.000,290,11059958,-795,0,1760669220,15183.784485439995,151.75571450999996,50716.15503624001 2025-10-17,02:47:02.000,290,11059990,-795,0,1760669221,15183.905739019996,151.80505842000275,50716.2109332 2025-10-17,02:47:03.000,290,11059926,-795,0,1760669222,15183.885530089996,151.72751799000253,50716.182984720006 2025-10-17,02:47:04.000,290,11060021,-795,0,1760669223,15183.946156879996,151.79096016000403,50716.141062 2025-10-17,02:47:05.000,290,11059979,-795,0,1760669224,15183.905739019996,151.79096016000403,50716.21792032 2025-10-17,02:47:06.000,290,11059998,-795,0,1760669225,15183.993311049991,151.78391103000467,50716.21792032 2025-10-17,02:47:07.000,290,11060006,-795,0,1760669226,15183.986574739996,151.78391103000467,50716.23888168 2025-10-17,02:47:08.000,290,11060013,-795,0,1760669227,15184.006783669996,151.76276363999932,50716.23888168 2025-10-17,02:47:09.000,290,11059995,-795,0,1760669228,15184.020256290001,151.76981276999868,50716.25285592001 2025-10-17,02:47:10.000,290,11059897,-795,0,1760669229,15184.067410459997,151.81915668000147,50716.2458688 2025-10-17,02:47:11.000,290,11060016,-795,0,1760669230,15184.053937839992,151.82620581000083,50716.21792032 2025-10-17,02:47:12.000,290,11060047,-795,0,1760669231,15184.080883080002,151.81915668000147,50716.29477864 2025-10-17,02:47:13.000,290,11060094,-795,0,1760669232,15184.040465220001,151.8332549400002,50716.25285592001 2025-10-17,02:47:14.000,290,11059973,-715,0,1760669233,15184.074146769992,151.7980092900034,50716.21792032 2025-10-17,02:47:15.000,290,11059919,-795,0,1760669234,15184.060674150001,151.85440232999827,50716.17599760001 2025-10-17,02:47:16.000,290,11060006,-795,0,1760669235,15184.114564629992,151.86850059000426,50716.2109332 2025-10-17,02:47:17.000,290,11060069,-795,0,1760669236,15184.168455109997,151.9319427599985,50716.2109332 2025-10-17,02:47:18.000,290,11059995,-795,0,1760669237,15184.188664039997,151.91784449999977,50716.21792032 2025-10-17,02:47:19.000,290,11060001,-795,0,1760669238,15184.161718800002,151.91784449999977,50716.182984720006 2025-10-17,02:47:20.000,290,11059967,-795,0,1760669239,15184.141509870002,151.93899188999785,50716.21792032 2025-10-17,02:47:21.000,290,11060002,-795,0,1760669240,15184.148246179997,151.93899188999785,50716.16901048 2025-10-17,02:47:22.000,290,11059992,-795,0,1760669241,15184.229081899997,151.9319427599985,50716.25285592001 2025-10-17,02:47:23.000,290,11059999,-795,0,1760669242,15184.181927730002,151.90374624000106,50716.28779152 2025-10-17,02:47:24.000,290,11060031,-795,0,1760669243,15184.229081899997,151.92489362999913,50716.26683016 2025-10-17,02:47:25.000,290,11059949,-795,0,1760669244,15184.269499759997,151.9319427599985,50716.36464984 2025-10-17,02:47:26.000,290,11059952,-795,0,1760669245,15184.242554520002,151.93899188999785,50716.280804400005 2025-10-17,02:47:27.000,290,11060004,-795,0,1760669246,15184.242554520002,151.96718841000256,50716.22490744001 2025-10-17,02:47:28.000,290,11060059,-795,0,1760669247,15184.229081899997,151.9460410200045,50716.231894560005 2025-10-17,02:47:29.000,290,11059936,-795,0,1760669248,15184.256027139993,152.0235814500047,50716.21792032 2025-10-17,02:47:30.000,290,11059938,-795,0,1760669249,15184.235818209992,151.98833580000064,50716.19695896 2025-10-17,02:47:31.000,290,11059979,-795,0,1760669250,15184.282972380002,151.9460410200045,50716.15503624001 2025-10-17,02:47:32.000,290,11060028,-795,0,1760669251,15184.303181310002,151.93899188999785,50716.19695896 2025-10-17,02:47:33.000,290,11059985,-795,0,1760669252,15184.330126549998,151.9601392800032,50716.22490744001 2025-10-17,02:47:34.000,290,11059978,-795,0,1760669253,15184.316653929993,151.8966971100017,50716.231894560005 2025-10-17,02:47:35.000,290,11060010,-795,0,1760669254,15184.363808099988,151.98833580000064,50716.23888168 2025-10-17,02:47:36.000,290,11060061,-795,0,1760669255,15184.417698579993,151.92489362999913,50716.18997184 2025-10-17,02:47:37.000,290,11060104,-795,0,1760669256,15184.397489649993,151.98833580000064,50716.22490744001 2025-10-17,02:47:38.000,290,11059942,-795,0,1760669257,15184.390753339998,152.00243405999936,50716.14804912 2025-10-17,02:47:39.000,290,11059966,-795,0,1760669258,15184.424434889988,152.00948318999872,50716.113113520005 2025-10-17,02:47:40.000,290,11060026,-795,0,1760669259,15184.437907509993,151.92489362999913,50716.14804912 2025-10-17,02:47:41.000,290,11059957,-795,0,1760669260,15184.478325369993,151.93899188999785,50716.21792032 2025-10-17,02:47:42.000,290,11060094,-795,0,1760669261,15184.471589059998,151.96718841000256,50716.19695896 2025-10-17,02:47:43.000,290,11060057,-795,0,1760669262,15184.518743229994,151.9601392800032,50716.182984720006 2025-10-17,02:47:44.000,290,11060067,-795,0,1760669263,15184.512006919998,151.90374624000106,50716.23888168 2025-10-17,02:47:45.000,290,11059981,-795,0,1760669264,15184.518743229994,151.91784449999977,50716.18997184 2025-10-17,02:47:46.000,290,11060064,-795,0,1760669265,15184.525479539989,151.8966971100017,50716.15503624001 2025-10-17,02:47:47.000,290,11059887,-795,0,1760669266,15184.538952159994,151.90374624000106,50716.113113520005 2025-10-17,02:47:48.000,290,11060024,-795,0,1760669267,15184.545688469989,151.8966971100017,50716.14804912 2025-10-17,02:47:49.000,290,11059980,-795,0,1760669268,15184.565897399989,151.92489362999913,50716.0711908 2025-10-17,02:47:50.000,290,11059932,-795,0,1760669269,15184.592842639999,151.8332549400002,50716.08516504001 2025-10-17,02:47:51.000,290,11059941,-795,0,1760669270,15184.592842639999,151.8473531999989,50716.141062 2025-10-17,02:47:52.000,290,11059976,-795,0,1760669271,15184.660205739994,151.84030406999955,50716.141062 2025-10-17,02:47:53.000,290,11059904,-795,0,1760669272,15184.633260499999,151.86850059000426,50716.127087759996 2025-10-17,02:47:54.000,290,11059997,-795,0,1760669273,15184.653469429999,151.8614514600049,50716.12010064 2025-10-17,02:47:55.000,290,11060017,-795,0,1760669274,15184.72756883999,151.86850059000426,50716.09215216 2025-10-17,02:47:56.000,290,11060024,-795,0,1760669275,15184.74777776999,151.8332549400002,50716.10612640001 2025-10-17,02:47:57.000,290,11059928,-795,0,1760669276,15184.75451408,151.8121075500021,50716.18997184 2025-10-17,02:47:58.000,290,11059931,-795,0,1760669277,15184.761250389995,151.85440232999827,50716.141062 2025-10-17,02:47:59.000,290,11060000,-795,0,1760669278,15184.79493194,151.78391103000467,50716.182984720006 2025-10-17,02:48:00.000,290,11060029,-795,0,1760669279,15184.821877179995,151.78391103000467,50716.22490744001 2025-10-17,02:48:01.000,290,11059954,-795,0,1760669280,15184.862295039995,151.7980092900034,50716.16901048 2025-10-17,02:48:02.000,290,11060098,-795,0,1760669281,15184.902712899995,151.78391103000467,50716.23888168 2025-10-17,02:48:03.000,290,11060044,-795,0,1760669282,15184.943130759995,151.75571450999996,50716.20394608001 2025-10-17,02:48:04.000,290,11059934,-795,0,1760669283,15184.963339689995,151.72751799000253,50716.23888168 2025-10-17,02:48:05.000,290,11060014,-795,0,1760669284,15184.963339689995,151.73456712000188,50716.25285592001 2025-10-17,02:48:06.000,290,11060001,-795,0,1760669285,15185.071120649991,151.6852232099991,50716.30176576001 2025-10-17,02:48:07.000,290,11060018,-795,0,1760669286,15185.09806589,151.76276363999932,50716.16901048 2025-10-17,02:48:08.000,290,11060029,-795,0,1760669287,15185.11827482,151.6499775600023,50716.162023360004 2025-10-17,02:48:09.000,290,11060019,-795,0,1760669288,15185.212583159991,151.75571450999996,50716.23888168 2025-10-17,02:48:10.000,290,11059947,-795,0,1760669289,15185.205846849996,151.65702669000166,50716.16901048 2025-10-17,02:48:11.000,290,11060068,-795,0,1760669290,15185.219319470001,151.69227233999845,50716.09215216 2025-10-17,02:48:12.000,290,11060063,-795,0,1760669291,15185.293418879992,151.64292843000294,50716.13407488001 2025-10-17,02:48:13.000,290,11060093,-795,0,1760669292,15185.320364120002,151.64292843000294,50716.16901048 2025-10-17,02:48:14.000,290,11059968,-795,0,1760669293,15185.340573050002,151.70637060000445,50716.127087759996 2025-10-17,02:48:15.000,290,11059983,-795,0,1760669294,15185.374254599992,151.6852232099991,50716.07817792 2025-10-17,02:48:16.000,290,11059992,-795,0,1760669295,15185.360781980002,151.62883017000422,50716.16901048 2025-10-17,02:48:17.000,290,11060024,-795,0,1760669296,15185.380990910002,151.66407582000102,50716.162023360004 2025-10-17,02:48:18.000,290,11059893,-795,0,1760669297,15185.461826630002,151.61473190999823,50716.15503624001 2025-10-17,02:48:19.000,290,11059990,-795,0,1760669298,15185.407936149997,151.69227233999845,50716.09913928 2025-10-17,02:48:20.000,290,11060051,-795,0,1760669299,15185.475299249993,151.64292843000294,50716.113113520005 2025-10-17,02:48:21.000,290,11060028,-795,0,1760669300,15185.475299249993,151.67817407999974,50716.05721656001 2025-10-17,02:48:22.000,290,11059983,-795,0,1760669301,15185.515717109993,151.6499775600023,50716.07817792 2025-10-17,02:48:23.000,290,11059977,-795,0,1760669302,15185.529189729998,151.64292843000294,50716.14804912 2025-10-17,02:48:24.000,290,11060053,-795,0,1760669303,15185.569607589998,151.67112495000038,50716.12010064 2025-10-17,02:48:25.000,290,11059962,-795,0,1760669304,15185.562871279988,151.64292843000294,50716.16901048 2025-10-17,02:48:26.000,290,11060032,-795,0,1760669305,15185.549398659998,151.6499775600023,50716.182984720006 2025-10-17,02:48:27.000,290,11060048,-795,0,1760669306,15185.603289139988,151.6006336499995,50716.13407488001 2025-10-17,02:48:28.000,290,11060010,-795,0,1760669307,15185.610025449998,151.63587930000358,50716.19695896 2025-10-17,02:48:29.000,290,11059991,-795,0,1760669308,15185.623498069988,151.62178104000486,50716.18997184 2025-10-17,02:48:30.000,290,11059949,-795,0,1760669309,15185.690861169998,151.57243713000207,50716.27381728001 2025-10-17,02:48:31.000,290,11060125,-795,0,1760669310,15185.731279029998,151.61473190999823,50716.16901048 2025-10-17,02:48:32.000,290,11060024,-795,0,1760669311,15185.711070099998,151.60768277999887,50716.2109332 2025-10-17,02:48:33.000,290,11060015,-795,0,1760669312,15185.751487959998,151.62883017000422,50716.2458688 2025-10-17,02:48:34.000,290,11059973,-795,0,1760669313,15185.751487959998,151.57243713000207,50716.231894560005 2025-10-17,02:48:35.000,290,11059936,-795,0,1760669314,15185.791905819999,151.5865353900008,50716.21792032 2025-10-17,02:48:36.000,290,11060004,-795,0,1760669315,15185.764960579989,151.51604408999992,50716.20394608001 2025-10-17,02:48:37.000,290,11059928,-795,0,1760669316,15185.818851059994,151.51604408999992,50716.19695896 2025-10-17,02:48:38.000,290,11060010,-795,0,1760669317,15185.805378439989,151.5865353900008,50716.16901048 2025-10-17,02:48:39.000,290,11060043,-795,0,1760669318,15185.852532609999,151.52309321999928,50716.18997184 2025-10-17,02:48:40.000,290,11059996,-795,0,1760669319,15185.825587369989,151.48079844000313,50716.18997184 2025-10-17,02:48:41.000,290,11059965,-795,0,1760669320,15185.818851059994,151.51604408999992,50716.20394608001 2025-10-17,02:48:42.000,290,11060023,-795,0,1760669321,15185.892950469999,151.51604408999992,50716.25984304 2025-10-17,02:48:43.000,290,11060072,-795,0,1760669322,15185.94684094999,151.54424061000464,50716.28779152 2025-10-17,02:48:44.000,290,11059985,-795,0,1760669323,15185.9131594,151.44555278999906,50716.25984304 2025-10-17,02:48:45.000,290,11060096,-795,0,1760669324,15185.93336833,151.50899496000056,50716.27381728001 2025-10-17,02:48:46.000,290,11060027,-795,0,1760669325,15185.90642308999,151.45260191999841,50716.329714240004 2025-10-17,02:48:47.000,290,11060009,-795,0,1760669326,15185.96704987999,151.4667001800044,50716.231894560005 2025-10-17,02:48:48.000,290,11060000,-795,0,1760669327,15185.99399512,151.38915975000418,50716.25984304 2025-10-17,02:48:49.000,290,11059905,-795,0,1760669328,15186.020940359995,151.42440540000098,50716.29477864 2025-10-17,02:48:50.000,290,11059952,-795,0,1760669329,15185.98725880999,151.34686497000075,50716.23888168 2025-10-17,02:48:51.000,290,11060097,-795,0,1760669330,15185.980522499995,151.3398158400014,50716.18997184 2025-10-17,02:48:52.000,290,11059986,-795,0,1760669331,15186.020940359995,151.36801235999883,50716.17599760001 2025-10-17,02:48:53.000,290,11060036,-795,0,1760669332,15186.05462191,151.38211062000482,50716.2109332 2025-10-17,02:48:54.000,290,11059985,-795,0,1760669333,15186.041149289995,151.36801235999883,50716.16901048 2025-10-17,02:48:55.000,290,11059936,-795,0,1760669334,15186.08830345999,151.28342279999924,50716.2109332 2025-10-17,02:48:56.000,290,11059948,-795,0,1760669335,15186.10851238999,151.2904719299986,50716.25984304 2025-10-17,02:48:57.000,290,11059991,-795,0,1760669336,15186.081567149995,151.24817715000245,50716.25285592001 2025-10-17,02:48:58.000,290,11060043,-795,0,1760669337,15186.13545763,151.24817715000245,50716.162023360004 2025-10-17,02:48:59.000,290,11060026,-795,0,1760669338,15186.142193939995,151.2411280200031,50716.2458688 2025-10-17,02:49:00.000,290,11060079,-795,0,1760669339,15186.12872131999,151.20588236999902,50716.19695896 2025-10-17,02:49:01.000,290,11059972,-795,0,1760669340,15186.09503977,151.23407889000373,50716.14804912 2025-10-17,02:49:02.000,290,11060035,-795,0,1760669341,15186.08830345999,151.1917841100003,50716.2458688 2025-10-17,02:49:03.000,290,11060017,-795,0,1760669342,15186.162402869995,151.17768585000158,50716.15503624001 2025-10-17,02:49:04.000,290,11060016,-795,0,1760669343,15186.17587549,151.13539106999815,50716.20394608001 2025-10-17,02:49:05.000,290,11059994,-795,0,1760669344,15186.21629335,151.11424368000007,50716.15503624001 2025-10-17,02:49:06.000,290,11060079,-795,0,1760669345,15186.23650228,151.0437523799992,50716.280804400005 2025-10-17,02:49:07.000,290,11060019,-795,0,1760669346,15186.25671121,151.1071945500007,50716.20394608001 2025-10-17,02:49:08.000,290,11059953,-795,0,1760669347,15186.21629335,151.10014542000135,50716.22490744001 2025-10-17,02:49:09.000,290,11059977,-795,0,1760669348,15186.243238589996,151.02260499000113,50716.29477864 2025-10-17,02:49:10.000,290,11059938,-795,0,1760669349,15186.22976596999,151.07194890000392,50716.350675600006 2025-10-17,02:49:11.000,290,11060074,-755,0,1760669350,15186.243238589996,151.03670324999985,50716.19695896 2025-10-17,02:49:12.000,290,11060081,-795,0,1760669351,15186.27692014,151.0085067300024,50716.280804400005 2025-10-17,02:49:13.000,290,11060023,-795,0,1760669352,15186.27692014,150.9450645600009,50716.30875288 2025-10-17,02:49:14.000,290,11060051,-795,0,1760669353,15186.310601689991,150.92391717000282,50716.35766272 2025-10-17,02:49:15.000,290,11060023,-795,0,1760669354,15186.324074309996,150.88867151999875,50716.32272712001 2025-10-17,02:49:16.000,290,11060036,-795,0,1760669355,15186.324074309996,150.92391717000282,50716.350675600006 2025-10-17,02:49:17.000,290,11060026,-795,0,1760669356,15186.364492169996,150.86047500000132,50716.37163696001 2025-10-17,02:49:18.000,290,11059971,-795,0,1760669357,15186.377964790001,150.83227848000388,50716.28779152 2025-10-17,02:49:19.000,290,11060030,-795,0,1760669358,15186.371228479991,150.80408195999917,50716.30875288 2025-10-17,02:49:20.000,290,11060071,-795,0,1760669359,15186.35775586,150.75473805000365,50716.29477864 2025-10-17,02:49:21.000,290,11060073,-795,0,1760669360,15186.398173720001,150.7335906599983,50716.30875288 2025-10-17,02:49:22.000,290,11060047,-795,0,1760669361,15186.371228479991,150.77588544000173,50716.40657256 2025-10-17,02:49:23.000,290,11060015,-795,0,1760669362,15186.445327889996,150.761787180003,50716.34368848001 2025-10-17,02:49:24.000,290,11059907,-795,0,1760669363,15186.445327889996,150.7829345700011,50716.34368848001 2025-10-17,02:49:25.000,290,11060028,-795,0,1760669364,15186.485745749997,150.76883631000237,50716.35766272 2025-10-17,02:49:26.000,290,11060045,-795,0,1760669365,15186.465536819996,150.65605022999807,50716.3856112 2025-10-17,02:49:27.000,290,11060072,-795,0,1760669366,15186.452064199992,150.67719762000343,50716.33670136 2025-10-17,02:49:28.000,290,11060030,-795,0,1760669367,15186.418382650001,150.70539414000086,50716.42753392 2025-10-17,02:49:29.000,290,11060000,-795,0,1760669368,15186.499218370001,150.68424675000279,50716.3856112 2025-10-17,02:49:30.000,290,11059971,-795,0,1760669369,15186.458800510001,150.63490284,50716.34368848001 2025-10-17,02:49:31.000,290,11060032,-795,0,1760669370,15186.425118959996,150.63490284,50716.329714240004 2025-10-17,02:49:32.000,290,11059883,-795,0,1760669371,15186.458800510001,150.68424675000279,50716.35766272 2025-10-17,02:49:33.000,290,11060016,-795,0,1760669372,15186.445327889996,150.62080458000128,50716.40657256 2025-10-17,02:49:34.000,290,11059955,-795,0,1760669373,15186.411646339991,150.5714606699985,50716.39259832001 2025-10-17,02:49:35.000,290,11059890,-795,0,1760669374,15186.452064199992,150.57850979999785,50716.378624080004 2025-10-17,02:49:36.000,290,11059989,-795,0,1760669375,15186.398173720001,150.55736240999977,50716.35766272 2025-10-17,02:49:37.000,290,11060033,-795,0,1760669376,15186.458800510001,150.52916589000233,50716.3856112 2025-10-17,02:49:38.000,290,11060054,-795,0,1760669377,15186.425118959996,150.46572372000082,50716.30176576001 2025-10-17,02:49:39.000,290,11059969,-795,0,1760669378,15186.371228479991,150.47982197999954,50716.28779152 2025-10-17,02:49:40.000,290,11060036,-795,0,1760669379,15186.485745749997,150.44457633000275,50716.32272712001 2025-10-17,02:49:41.000,290,11060019,-795,0,1760669380,15186.411646339991,150.37408503000188,50716.27381728001 2025-10-17,02:49:42.000,290,11060013,-795,0,1760669381,15186.452064199992,150.38113416000124,50716.33670136 2025-10-17,02:49:43.000,290,11059983,-795,0,1760669382,15186.479009440001,150.3881832900006,50716.29477864 2025-10-17,02:49:44.000,290,11059962,-795,0,1760669383,15186.425118959996,150.35998677000316,50716.329714240004 2025-10-17,02:49:45.000,290,11059984,-795,0,1760669384,15186.519427300002,150.35998677000316,50716.35766272 2025-10-17,02:49:46.000,290,11059919,-795,0,1760669385,15186.532899919992,150.31769198999973,50716.34368848001 2025-10-17,02:49:47.000,290,11060070,-795,0,1760669386,15186.519427300002,150.34588851000444,50716.30176576001 2025-10-17,02:49:48.000,290,11060027,-795,0,1760669387,15186.526163609997,150.36703590000252,50716.26683016 2025-10-17,02:49:49.000,290,11059898,-795,0,1760669388,15186.559845160002,150.31064286000037,50716.26683016 2025-10-17,02:49:50.000,290,11060009,-795,0,1760669389,15186.559845160002,150.303593730001,50716.31574 2025-10-17,02:49:51.000,290,11060016,-795,0,1760669390,15186.559845160002,150.2894954700023,50716.26683016 2025-10-17,02:49:52.000,290,11060038,-795,0,1760669391,15186.633944569992,150.22605330000079,50716.28779152 2025-10-17,02:49:53.000,290,11059962,-795,0,1760669392,15186.627208259997,150.26834808000422,50716.26683016 2025-10-17,02:49:54.000,290,11059982,-795,0,1760669393,15186.654153499992,150.31064286000037,50716.32272712001 2025-10-17,02:49:55.000,290,11059950,-795,0,1760669394,15186.681098740002,150.26834808000422,50716.31574 2025-10-17,02:49:56.000,290,11060144,-795,0,1760669395,15186.674362429992,150.28244634000293,50716.29477864 2025-10-17,02:49:57.000,290,11060009,-795,0,1760669396,15186.694571359993,150.2401515599995,50716.37163696001 2025-10-17,02:49:58.000,290,11060069,-795,0,1760669397,15186.660889810002,150.303593730001,50716.378624080004 2025-10-17,02:49:59.000,290,11059993,-795,0,1760669398,15186.714780289993,150.3247411199991,50716.36464984 2025-10-17,02:50:00.000,290,11059997,-795,0,1760669399,15186.708043979997,150.26129895000486,50716.329714240004 2025-10-17,02:50:01.000,290,11060060,-795,0,1760669400,15186.775407079993,150.22605330000079,50716.399585440005 2025-10-17,02:50:02.000,290,11060033,-795,0,1760669401,15186.748461839998,150.26129895000486,50716.378624080004 2025-10-17,02:50:03.000,290,11060035,-795,0,1760669402,15186.734989219993,150.21900417000143,50716.37163696001 2025-10-17,02:50:04.000,290,11060005,-795,0,1760669403,15186.815824939993,150.24720068999886,50716.31574 2025-10-17,02:50:05.000,290,11059989,-795,0,1760669404,15186.768670769998,150.2401515599995,50716.50439224 2025-10-17,02:50:06.000,290,11059959,-795,0,1760669405,15186.714780289993,150.25424981999822,50716.40657256 2025-10-17,02:50:07.000,290,11060039,-795,0,1760669406,15186.681098740002,150.15556199999992,50716.3856112 2025-10-17,02:50:08.000,290,11059993,-795,0,1760669407,15186.788879699998,150.14851287000056,50716.39259832001 2025-10-17,02:50:09.000,290,11060050,-795,0,1760669408,15186.755198149993,150.190807650004,50716.42054680001 2025-10-17,02:50:10.000,290,11060001,-795,0,1760669409,15186.741725530002,150.13441461000184,50716.48343088 2025-10-17,02:50:11.000,290,11060019,-795,0,1760669410,15186.694571359993,150.16261112999928,50716.49041800001 2025-10-17,02:50:12.000,290,11059962,-795,0,1760669411,15186.741725530002,150.11326722000376,50716.41355968 2025-10-17,02:50:13.000,290,11059945,-795,0,1760669412,15186.728252909998,150.19785678000335,50716.3856112 2025-10-17,02:50:14.000,290,11060091,-795,0,1760669413,15186.714780289993,150.12736548000248,50716.350675600006 2025-10-17,02:50:15.000,290,11060033,-795,0,1760669414,15186.708043979997,150.190807650004,50716.36464984 2025-10-17,02:50:16.000,290,11060002,-795,0,1760669415,15186.755198149993,150.0921198299984,50716.42753392 2025-10-17,02:50:17.000,290,11059962,-795,0,1760669416,15186.741725530002,150.14851287000056,50716.39259832001 2025-10-17,02:50:18.000,290,11060016,-795,0,1760669417,15186.708043979997,150.190807650004,50716.39259832001 2025-10-17,02:50:19.000,290,11059927,-795,0,1760669418,15186.701307670002,150.19785678000335,50716.350675600006 2025-10-17,02:50:20.000,290,11060076,-795,0,1760669419,15186.755198149993,150.12031635000312,50716.350675600006 2025-10-17,02:50:21.000,290,11060017,-795,0,1760669420,15186.728252909998,150.15556199999992,50716.33670136 2025-10-17,02:50:22.000,290,11060068,-795,0,1760669421,15186.768670769998,150.07097244000033,50716.3856112 2025-10-17,02:50:23.000,290,11060042,-795,0,1760669422,15186.802352319988,150.12736548000248,50716.3856112 2025-10-17,02:50:24.000,290,11059837,-795,0,1760669423,15186.721516600002,150.13441461000184,50716.32272712001 2025-10-17,02:50:25.000,290,11059969,-795,0,1760669424,15186.802352319988,150.12031635000312,50716.3856112 2025-10-17,02:50:26.000,290,11059988,-795,0,1760669425,15186.734989219993,150.0780215699997,50716.30875288 2025-10-17,02:50:27.000,290,11059997,-795,0,1760669426,15186.761934460003,150.1062180900044,50716.26683016 2025-10-17,02:50:28.000,290,11059979,-795,0,1760669427,15186.782143389988,150.12031635000312,50716.329714240004 2025-10-17,02:50:29.000,290,11060000,-795,0,1760669428,15186.822561249988,150.08507069999905,50716.280804400005 2025-10-17,02:50:30.000,290,11059969,-795,0,1760669429,15186.748461839998,150.14851287000056,50716.34368848001 2025-10-17,02:50:31.000,290,11059967,-795,0,1760669430,15186.728252909998,150.12736548000248,50716.26683016 2025-10-17,02:50:32.000,290,11060014,-795,0,1760669431,15186.748461839998,150.16966025999864,50716.34368848001 2025-10-17,02:50:33.000,290,11059970,-795,0,1760669432,15186.761934460003,150.15556199999992,50716.378624080004 2025-10-17,02:50:34.000,290,11059983,-795,0,1760669433,15186.761934460003,150.16261112999928,50716.37163696001 2025-10-17,02:50:35.000,290,11060077,-795,0,1760669434,15186.714780289993,150.15556199999992,50716.350675600006 2025-10-17,02:50:36.000,290,11060117,-795,0,1760669435,15186.674362429992,150.2049059100027,50716.29477864 2025-10-17,02:50:37.000,290,11060042,-795,0,1760669436,15186.768670769998,150.22605330000079,50716.33670136 2025-10-17,02:50:38.000,290,11060008,-795,0,1760669437,15186.714780289993,150.16261112999928,50716.37163696001 2025-10-17,02:50:39.000,290,11059975,-795,0,1760669438,15186.748461839998,150.11326722000376,50716.40657256 2025-10-17,02:50:40.000,290,11059944,-795,0,1760669439,15186.687835049997,150.22605330000079,50716.30875288 2025-10-17,02:50:41.000,290,11059994,-795,0,1760669440,15186.714780289993,150.2049059100027,50716.39259832001 2025-10-17,02:50:42.000,290,11059994,-795,0,1760669441,15186.694571359993,150.16966025999864,50716.36464984 2025-10-17,02:50:43.000,290,11060009,-795,0,1760669442,15186.694571359993,150.27539721000358,50716.51137936001 2025-10-17,02:50:44.000,290,11059994,-795,0,1760669443,15186.741725530002,150.2049059100027,50716.49041800001 2025-10-17,02:50:45.000,290,11059962,-795,0,1760669444,15186.660889810002,150.2894954700023,50716.53234072 2025-10-17,02:50:46.000,290,11060076,-795,0,1760669445,15186.660889810002,150.2894954700023,50716.4554824 2025-10-17,02:50:47.000,290,11060065,-795,0,1760669446,15186.620471950002,150.31769198999973,50716.42054680001 2025-10-17,02:50:48.000,290,11060054,-795,0,1760669447,15186.566581469997,150.33179024999845,50716.42054680001 2025-10-17,02:50:49.000,290,11060045,-795,0,1760669448,15186.573317779992,150.33179024999845,50716.448495280005 2025-10-17,02:50:50.000,290,11059948,-795,0,1760669449,15186.526163609997,150.28244634000293,50716.43452104 2025-10-17,02:50:51.000,290,11059988,-795,0,1760669450,15186.499218370001,150.29654460000165,50716.40657256 2025-10-17,02:50:52.000,290,11060060,-795,0,1760669451,15186.499218370001,150.43047807000403,50716.4554824 2025-10-17,02:50:53.000,290,11060021,-795,0,1760669452,15186.458800510001,150.39523241999996,50716.36464984 2025-10-17,02:50:54.000,290,11060005,-795,0,1760669453,15186.398173720001,150.40228154999932,50716.39259832001 2025-10-17,02:50:55.000,290,11060021,-795,0,1760669454,15186.431855269992,150.39523241999996,50716.42054680001 2025-10-17,02:50:56.000,290,11060013,-795,0,1760669455,15186.404910029996,150.4375272000034,50716.39259832001 2025-10-17,02:50:57.000,290,11060001,-795,0,1760669456,15186.411646339991,150.4375272000034,50716.42753392 2025-10-17,02:50:58.000,290,11059938,-795,0,1760669457,15186.404910029996,150.5362150200017,50716.378624080004 2025-10-17,02:50:59.000,290,11059932,-795,0,1760669458,15186.377964790001,150.47277285000018,50716.40657256 2025-10-17,02:51:00.000,290,11059913,-795,0,1760669459,15186.344283239996,150.5009693700049,50716.44150816001 2025-10-17,02:51:01.000,290,11060028,-795,0,1760669460,15186.33754693,150.57850979999785,50716.39259832001 2025-10-17,02:51:02.000,290,11059953,-795,0,1760669461,15186.364492169996,150.57850979999785,50716.41355968 2025-10-17,02:51:03.000,290,11059934,-795,0,1760669462,15186.283656449996,150.5150676300036,50716.46246952 2025-10-17,02:51:04.000,290,11060064,-795,0,1760669463,15186.33754693,150.59260806000384,50716.42753392 2025-10-17,02:51:05.000,290,11060020,-795,0,1760669464,15186.364492169996,150.5996571900032,50716.46945664001 2025-10-17,02:51:06.000,290,11059997,-795,0,1760669465,15186.290392759991,150.62080458000128,50716.43452104 2025-10-17,02:51:07.000,290,11060012,-795,0,1760669466,15186.303865379996,150.63490284,50716.378624080004 2025-10-17,02:51:08.000,290,11059881,-795,0,1760669467,15186.404910029996,150.65605022999807,50716.448495280005 2025-10-17,02:51:09.000,290,11060089,-795,0,1760669468,15186.344283239996,150.62785371000064,50716.51137936001 2025-10-17,02:51:10.000,290,11059932,-795,0,1760669469,15186.33754693,150.71949239999958,50716.41355968 2025-10-17,02:51:11.000,290,11059978,-795,0,1760669470,15186.324074309996,150.69129588000214,50716.37163696001 2025-10-17,02:51:12.000,290,11059982,-795,0,1760669471,15186.344283239996,150.70539414000086,50716.46945664001 2025-10-17,02:51:13.000,290,11060033,-795,0,1760669472,15186.33754693,150.68424675000279,50716.50439224 2025-10-17,02:51:14.000,290,11060013,-715,0,1760669473,15186.35775586,150.77588544000173,50716.47644376 2025-10-17,02:51:15.000,290,11060011,-795,0,1760669474,15186.351019549991,150.78998370000045,50716.40657256 2025-10-17,02:51:16.000,290,11060012,-795,0,1760669475,15186.33754693,150.82522935000452,50716.44150816001 2025-10-17,02:51:17.000,290,11060039,-795,0,1760669476,15186.364492169996,150.8957206499981,50716.51137936001 2025-10-17,02:51:18.000,290,11060015,-795,0,1760669477,15186.384701099996,150.90276978000475,50716.42753392 2025-10-17,02:51:19.000,290,11060027,-795,0,1760669478,15186.377964790001,150.95211369000026,50716.448495280005 2025-10-17,02:51:20.000,290,11060051,-795,0,1760669479,15186.344283239996,151.03670324999985,50716.40657256 2025-10-17,02:51:21.000,290,11059936,-795,0,1760669480,15186.351019549991,151.07194890000392,50716.31574 2025-10-17,02:51:22.000,290,11059946,-795,0,1760669481,15186.364492169996,151.12129280999943,50716.39259832001 2025-10-17,02:51:23.000,290,11059970,-795,0,1760669482,15186.364492169996,151.17768585000158,50716.3856112 2025-10-17,02:51:24.000,290,11060030,-795,0,1760669483,15186.418382650001,151.21998062999774,50716.37163696001 2025-10-17,02:51:25.000,290,11059955,-795,0,1760669484,15186.364492169996,151.28342279999924,50716.44150816001 2025-10-17,02:51:26.000,290,11059933,-795,0,1760669485,15186.377964790001,151.34686497000075,50716.39259832001 2025-10-17,02:51:27.000,290,11060019,-795,0,1760669486,15186.35775586,151.39620888000354,50716.46246952 2025-10-17,02:51:28.000,290,11060071,-795,0,1760669487,15186.384701099996,151.45260191999841,50716.41355968 2025-10-17,02:51:29.000,290,11060017,-795,0,1760669488,15186.371228479991,151.5019458300012,50716.44150816001 2025-10-17,02:51:30.000,290,11060020,-795,0,1760669489,15186.391437409991,151.67817407999974,50716.42054680001 2025-10-17,02:51:31.000,290,11060008,-795,0,1760669490,15186.411646339991,151.6499775600023,50716.329714240004 2025-10-17,02:51:32.000,290,11060029,-795,0,1760669491,15186.344283239996,151.6993214699978,50716.32272712001 2025-10-17,02:51:33.000,290,11060100,-795,0,1760669492,15186.425118959996,151.7486653800006,50716.47644376 2025-10-17,02:51:34.000,290,11059988,-795,0,1760669493,15186.418382650001,151.77686189999804,50716.350675600006 2025-10-17,02:51:35.000,290,11060010,-795,0,1760669494,15186.411646339991,151.84030406999955,50716.35766272 2025-10-17,02:51:36.000,290,11059997,-795,0,1760669495,15186.431855269992,151.91079537000041,50716.350675600006 2025-10-17,02:51:37.000,290,11060030,-795,0,1760669496,15186.404910029996,151.91079537000041,50716.32272712001 2025-10-17,02:51:38.000,290,11059886,-795,0,1760669497,15186.438591580001,151.95309015000385,50716.3856112 2025-10-17,02:51:39.000,290,11059962,-795,0,1760669498,15186.371228479991,152.07997448999959,50716.34368848001 2025-10-17,02:51:40.000,290,11059997,-795,0,1760669499,15186.465536819996,152.11522014000366,50716.34368848001 2025-10-17,02:51:41.000,290,11060053,-795,0,1760669500,15186.519427300002,152.13636753000173,50716.26683016 2025-10-17,02:51:42.000,290,11059965,-795,0,1760669501,15186.485745749997,152.23505535000004,50716.30176576001 2025-10-17,02:51:43.000,290,11059966,-795,0,1760669502,15186.485745749997,152.24915360999876,50716.27381728001 2025-10-17,02:51:44.000,290,11060066,-795,0,1760669503,15186.586790399997,152.29849752000155,50716.30875288 2025-10-17,02:51:45.000,290,11059926,-795,0,1760669504,15186.539636230002,152.34784143000434,50716.2458688 2025-10-17,02:51:46.000,290,11059975,-795,0,1760669505,15186.620471950002,152.38308708000113,50716.20394608001 2025-10-17,02:51:47.000,290,11059937,-795,0,1760669506,15186.606999329997,152.36193969000306,50716.22490744001 2025-10-17,02:51:48.000,290,11060086,-795,0,1760669507,15186.600263020002,152.3548905600037,50716.25984304 2025-10-17,02:51:49.000,290,11060038,-795,0,1760669508,15186.687835049997,152.49587315999815,50716.25984304 2025-10-17,02:51:50.000,290,11060052,-795,0,1760669509,15186.647417189997,152.42538186000456,50716.23888168 2025-10-17,02:51:51.000,290,11060018,-795,0,1760669510,15186.721516600002,152.42538186000456,50716.19695896 2025-10-17,02:51:52.000,290,11060003,-795,0,1760669511,15186.674362429992,152.41128359999857,50716.30875288 2025-10-17,02:51:53.000,290,11060018,-795,0,1760669512,15186.660889810002,152.4888240299988,50716.329714240004 2025-10-17,02:51:54.000,290,11059921,-795,0,1760669513,15186.627208259997,152.4042344699992,50716.37163696001 2025-10-17,02:51:55.000,290,11059993,-795,0,1760669514,15186.701307670002,152.3548905600037,50716.31574 2025-10-17,02:51:56.000,290,11059975,-795,0,1760669515,15186.708043979997,152.43243099000392,50716.35766272 2025-10-17,02:51:57.000,290,11059949,-795,0,1760669516,15186.681098740002,152.3901362100005,50716.3856112 2025-10-17,02:51:58.000,290,11060063,-795,0,1760669517,15186.687835049997,152.3901362100005,50716.35766272 2025-10-17,02:51:59.000,290,11059960,-795,0,1760669518,15186.660889810002,152.37603795000177,50716.27381728001 2025-10-17,02:52:00.000,290,11060028,-795,0,1760669519,15186.654153499992,152.38308708000113,50716.35766272 2025-10-17,02:52:01.000,290,11060045,-795,0,1760669520,15186.714780289993,152.34784143000434,50716.43452104 2025-10-17,02:52:02.000,290,11060027,-795,0,1760669521,15186.728252909998,152.32669403999898,50716.42753392 2025-10-17,02:52:03.000,290,11059933,-795,0,1760669522,15186.654153499992,152.25620273999812,50716.39259832001 2025-10-17,02:52:04.000,290,11060000,-795,0,1760669523,15186.660889810002,152.28439926000283,50716.31574 2025-10-17,02:52:05.000,290,11060090,-795,0,1760669524,15186.681098740002,152.2421044799994,50716.25285592001 2025-10-17,02:52:06.000,290,11060061,-795,0,1760669525,15186.647417189997,152.21390796000196,50716.30875288 2025-10-17,02:52:07.000,290,11059973,-795,0,1760669526,15186.593526709992,152.13636753000173,50716.30176576001 2025-10-17,02:52:08.000,290,11060064,-795,0,1760669527,15186.519427300002,152.15046579000045,50716.329714240004 2025-10-17,02:52:09.000,290,11059960,-795,0,1760669528,15186.519427300002,152.15046579000045,50716.35766272 2025-10-17,02:52:10.000,290,11059987,-795,0,1760669529,15186.458800510001,152.08702361999894,50716.399585440005 2025-10-17,02:52:11.000,290,11059980,-795,0,1760669530,15186.452064199992,152.0447288400028,50716.30176576001 2025-10-17,02:52:12.000,290,11060021,-795,0,1760669531,15186.431855269992,152.03767971000343,50716.33670136 2025-10-17,02:52:13.000,290,11059978,-795,0,1760669532,15186.404910029996,151.99538493,50716.3856112 2025-10-17,02:52:14.000,290,11060011,-795,0,1760669533,15186.29712907,151.95309015000385,50716.41355968 2025-10-17,02:52:15.000,290,11060002,-795,0,1760669534,15186.223029659996,151.97423754000192,50716.329714240004 2025-10-17,02:52:16.000,290,11059991,-795,0,1760669535,15186.19608442,151.9460410200045,50716.34368848001 2025-10-17,02:52:17.000,290,11059896,-795,0,1760669536,15186.13545763,151.87554972000362,50716.39259832001 2025-10-17,02:52:18.000,290,11060061,-795,0,1760669537,15186.08830345999,151.8614514600049,50716.3856112 2025-10-17,02:52:19.000,290,11059994,-795,0,1760669538,15185.99399512,151.8473531999989,50716.399585440005 2025-10-17,02:52:20.000,290,11060028,-795,0,1760669539,15185.9131594,151.84030406999955,50716.42753392 2025-10-17,02:52:21.000,290,11060057,-795,0,1760669540,15185.92663201999,151.77686189999804,50716.30875288 2025-10-17,02:52:22.000,290,11059995,-795,0,1760669541,15185.872741539999,151.77686189999804,50716.41355968 2025-10-17,02:52:23.000,290,11060032,-795,0,1760669542,15185.859268919994,151.7134197300038,50716.42054680001 2025-10-17,02:52:24.000,290,11059924,-795,0,1760669543,15185.744751649989,151.74161625000124,50716.34368848001 2025-10-17,02:52:25.000,290,11059940,-795,0,1760669544,15185.697597479993,151.6852232099991,50716.33670136 2025-10-17,02:52:26.000,290,11060022,-795,0,1760669545,15185.684124859989,151.6006336499995,50716.329714240004 2025-10-17,02:52:27.000,290,11060035,-795,0,1760669546,15185.684124859989,151.551289740004,50716.35766272 2025-10-17,02:52:28.000,290,11059940,-795,0,1760669547,15185.657179619993,151.63587930000358,50716.30176576001 2025-10-17,02:52:29.000,290,11059996,-795,0,1760669548,15185.569607589998,151.551289740004,50716.30875288 2025-10-17,02:52:30.000,290,11059973,-795,0,1760669549,15185.562871279988,151.55833887000335,50716.350675600006 2025-10-17,02:52:31.000,290,11060030,-795,0,1760669550,15185.529189729998,151.50899496000056,50716.29477864 2025-10-17,02:52:32.000,290,11060014,-795,0,1760669551,15185.556134969993,151.47374931000377,50716.35766272 2025-10-17,02:52:33.000,290,11060106,-795,0,1760669552,15185.495508179993,151.45260191999841,50716.32272712001 2025-10-17,02:52:34.000,290,11060043,-795,0,1760669553,15185.482035560002,151.42440540000098,50716.41355968 2025-10-17,02:52:35.000,290,11060066,-795,0,1760669554,15185.455090319992,151.4385036599997,50716.378624080004 2025-10-17,02:52:36.000,290,11060045,-795,0,1760669555,15185.455090319992,151.4667001800044,50716.46246952 2025-10-17,02:52:37.000,290,11059996,-795,0,1760669556,15185.367518289997,151.38211062000482,50716.42054680001 2025-10-17,02:52:38.000,290,11060013,-795,0,1760669557,15185.340573050002,151.28342279999924,50716.42054680001 2025-10-17,02:52:39.000,290,11059993,-795,0,1760669558,15185.313627809992,151.33276671000203,50716.39259832001 2025-10-17,02:52:40.000,290,11060014,-795,0,1760669559,15185.293418879992,151.3045701900046,50716.35766272 2025-10-17,02:52:41.000,290,11060065,-795,0,1760669560,15185.259737330001,151.3045701900046,50716.39259832001 2025-10-17,02:52:42.000,290,11060013,-795,0,1760669561,15185.259737330001,151.27637366999988,50716.3856112 2025-10-17,02:52:43.000,290,11060019,-795,0,1760669562,15185.232792089992,151.2411280200031,50716.399585440005 2025-10-17,02:52:44.000,290,11060026,-795,0,1760669563,15185.192374229991,151.3045701900046,50716.42054680001 2025-10-17,02:52:45.000,290,11059902,-795,0,1760669564,15185.131747439991,151.27637366999988,50716.48343088 2025-10-17,02:52:46.000,290,11060039,-795,0,1760669565,15185.11827482,151.2552262800018,50716.43452104 2025-10-17,02:52:47.000,290,11060050,-795,0,1760669566,15185.071120649991,151.26932454000053,50716.39259832001 2025-10-17,02:52:48.000,290,11060003,-795,0,1760669567,15184.983548619995,151.31866845000332,50716.3856112 2025-10-17,02:52:49.000,290,11060066,-795,0,1760669568,15185.05764803,151.26227541000117,50716.40657256 2025-10-17,02:52:50.000,290,11060097,-795,0,1760669569,15185.003757549995,151.29752105999796,50716.4554824 2025-10-17,02:52:51.000,290,11060037,-795,0,1760669570,15185.003757549995,151.2904719299986,50716.5253536 2025-10-17,02:52:52.000,290,11059959,-795,0,1760669571,15184.99702124,151.26227541000117,50716.48343088 2025-10-17,02:52:53.000,290,11059995,-795,0,1760669572,15185.03070278999,151.2904719299986,50716.47644376 2025-10-17,02:52:54.000,290,11060043,-795,0,1760669573,15185.003757549995,151.31161932000396,50716.37163696001 2025-10-17,02:52:55.000,290,11059959,-795,0,1760669574,15185.01049385999,151.3398158400014,50716.35766272 2025-10-17,02:52:56.000,290,11059999,-795,0,1760669575,15185.01049385999,151.36801235999883,50716.49041800001 2025-10-17,02:52:57.000,290,11060074,-795,0,1760669576,15184.983548619995,151.3045701900046,50716.44150816001 2025-10-17,02:52:58.000,290,11059993,-795,0,1760669577,15185.003757549995,151.29752105999796,50716.378624080004 2025-10-17,02:52:59.000,290,11060083,-795,0,1760669578,15184.95660338,151.4032580100029,50716.25984304 2025-10-17,02:53:00.000,290,11060028,-795,0,1760669579,15185.023966479996,151.42440540000098,50716.329714240004 2025-10-17,02:53:01.000,290,11060004,-795,0,1760669580,15184.983548619995,151.4878475700025,50716.29477864 2025-10-17,02:53:02.000,290,11060038,-795,0,1760669581,15184.94986706999,151.48079844000313,50716.33670136 2025-10-17,02:53:03.000,290,11059968,-795,0,1760669582,15184.92965813999,151.4385036599997,50716.29477864 2025-10-17,02:53:04.000,290,11060027,-795,0,1760669583,15184.94986706999,151.44555278999906,50716.27381728001 2025-10-17,02:53:05.000,290,11060012,-795,0,1760669584,15184.93639445,151.4878475700025,50716.37163696001 2025-10-17,02:53:06.000,290,11060042,-795,0,1760669585,15184.92965813999,151.4667001800044,50716.2458688 2025-10-17,02:53:07.000,290,11060044,-795,0,1760669586,15184.89597659,151.4878475700025,50716.30176576001 2025-10-17,02:53:08.000,290,11060067,-795,0,1760669587,15184.922921829995,151.43145453000034,50716.30875288 2025-10-17,02:53:09.000,290,11060028,-795,0,1760669588,15184.90944920999,151.50899496000056,50716.30176576001 2025-10-17,02:53:10.000,290,11060051,-795,0,1760669589,15184.86903134999,151.49489670000185,50716.30875288 2025-10-17,02:53:11.000,290,11060046,-795,0,1760669590,15184.81514087,151.45965104999777,50716.32272712001 2025-10-17,02:53:12.000,290,11060010,-795,0,1760669591,15184.80840455999,151.39620888000354,50716.31574 2025-10-17,02:53:13.000,290,11059956,-795,0,1760669592,15184.842086109995,151.45260191999841,50716.280804400005 2025-10-17,02:53:14.000,290,11059996,-795,0,1760669593,15184.821877179995,151.47374931000377,50716.32272712001 2025-10-17,02:53:15.000,290,11059974,-795,0,1760669594,15184.82861348999,151.48079844000313,50716.25984304 2025-10-17,02:53:16.000,290,11060072,-795,0,1760669595,15184.81514087,151.45965104999777,50716.3856112 2025-10-17,02:53:17.000,290,11060011,-795,0,1760669596,15184.82861348999,151.48079844000313,50716.25285592001 2025-10-17,02:53:18.000,290,11060034,-795,0,1760669597,15184.80840455999,151.45260191999841,50716.231894560005 2025-10-17,02:53:19.000,290,11060047,-795,0,1760669598,15184.821877179995,151.47374931000377,50716.25984304 2025-10-17,02:53:20.000,290,11060037,-795,0,1760669599,15184.79493194,151.44555278999906,50716.27381728001 2025-10-17,02:53:21.000,290,11060045,-795,0,1760669600,15184.781459319995,151.4667001800044,50716.20394608001 2025-10-17,02:53:22.000,290,11060006,-795,0,1760669601,15184.862295039995,151.4878475700025,50716.21792032 2025-10-17,02:53:23.000,290,11059986,-795,0,1760669602,15184.88924027999,151.44555278999906,50716.26683016 2025-10-17,02:53:24.000,290,11060012,-795,0,1760669603,15184.93639445,151.50899496000056,50716.16901048 2025-10-17,02:53:25.000,290,11060082,-795,0,1760669604,15184.91618552,151.537191479998,50716.09913928 2025-10-17,02:53:26.000,290,11059987,-795,0,1760669605,15184.983548619995,151.5653880000027,50716.13407488001 2025-10-17,02:53:27.000,290,11060022,-795,0,1760669606,15185.01049385999,151.54424061000464,50716.127087759996 2025-10-17,02:53:28.000,290,11059936,-795,0,1760669607,15185.091329579991,151.62178104000486,50716.162023360004 2025-10-17,02:53:29.000,290,11059995,-795,0,1760669608,15185.178901610001,151.62883017000422,50716.14804912 2025-10-17,02:53:30.000,290,11060063,-795,0,1760669609,15185.145220059996,151.60768277999887,50716.15503624001 2025-10-17,02:53:31.000,290,11059902,-795,0,1760669610,15185.219319470001,151.6006336499995,50716.17599760001 2025-10-17,02:53:32.000,290,11059989,-795,0,1760669611,15185.293418879992,151.63587930000358,50716.127087759996 2025-10-17,02:53:33.000,290,11060001,-795,0,1760669612,15185.367518289997,151.64292843000294,50716.04324232 2025-10-17,02:53:34.000,290,11060040,-795,0,1760669613,15185.360781980002,151.66407582000102,50716.10612640001 2025-10-17,02:53:35.000,290,11060092,-795,0,1760669614,15185.441617700002,151.66407582000102,50716.09215216 2025-10-17,02:53:36.000,290,11060051,-795,0,1760669615,15185.428145079997,151.6852232099991,50715.98734536001 2025-10-17,02:53:37.000,290,11060058,-795,0,1760669616,15185.461826630002,151.72046886000317,50715.994332480004 2025-10-17,02:53:38.000,290,11060007,-795,0,1760669617,15185.529189729998,151.69227233999845,50716.02926808 2025-10-17,02:53:39.000,290,11060010,-795,0,1760669618,15185.596552829993,151.73456712000188,50715.9314484 2025-10-17,02:53:40.000,290,11060042,-795,0,1760669619,15185.569607589998,151.72751799000253,50715.945422640005 2025-10-17,02:53:41.000,290,11060015,-795,0,1760669620,15185.596552829993,151.8614514600049,50715.9314484 2025-10-17,02:53:42.000,290,11059936,-795,0,1760669621,15185.630234379998,151.81915668000147,50715.97337112 2025-10-17,02:53:43.000,290,11060040,-795,0,1760669622,15185.677388549993,151.81915668000147,50715.959396879996 2025-10-17,02:53:44.000,290,11059986,-795,0,1760669623,15185.684124859989,151.8614514600049,50715.92446128 2025-10-17,02:53:45.000,290,11059969,-795,0,1760669624,15185.805378439989,151.85440232999827,50715.847602960006 2025-10-17,02:53:46.000,290,11060042,-795,0,1760669625,15185.798642129994,151.85440232999827,50715.88952568001 2025-10-17,02:53:47.000,290,11060015,-795,0,1760669626,15185.852532609999,151.87554972000362,50715.95240976 2025-10-17,02:53:48.000,290,11060098,-795,0,1760669627,15185.872741539999,151.82620581000083,50715.88253856 2025-10-17,02:53:49.000,290,11059964,-795,0,1760669628,15185.90642308999,151.87554972000362,50715.896512800005 2025-10-17,02:53:50.000,290,11059992,-795,0,1760669629,15185.93336833,151.84030406999955,50715.90349992 2025-10-17,02:53:51.000,290,11059966,-795,0,1760669630,15186.01420405,151.80505842000275,50715.791705999996 2025-10-17,02:53:52.000,290,11060060,-795,0,1760669631,15186.03441298,151.81915668000147,50715.81266736 2025-10-17,02:53:53.000,290,11060026,-795,0,1760669632,15186.15566656,151.82620581000083,50715.79869312001 2025-10-17,02:53:54.000,290,11060001,-795,0,1760669633,15186.121985009995,151.76981276999868,50715.791705999996 2025-10-17,02:53:55.000,290,11060021,-795,0,1760669634,15186.142193939995,151.7980092900034,50715.847602960006 2025-10-17,02:53:56.000,290,11060109,-795,0,1760669635,15186.16913917999,151.85440232999827,50715.81965448001 2025-10-17,02:53:57.000,290,11059969,-795,0,1760669636,15186.21629335,151.8332549400002,50715.959396879996 2025-10-17,02:53:58.000,290,11060017,-795,0,1760669637,15186.23650228,151.81915668000147,50715.92446128 2025-10-17,02:53:59.000,290,11060070,-795,0,1760669638,15186.20955703999,151.72046886000317,50715.88952568001 2025-10-17,02:54:00.000,290,11059983,-795,0,1760669639,15186.303865379996,151.84030406999955,50715.92446128 2025-10-17,02:54:01.000,290,11060083,-795,0,1760669640,15186.310601689991,151.8614514600049,50715.76375752 2025-10-17,02:54:02.000,290,11060094,-795,0,1760669641,15186.398173720001,151.8332549400002,50715.8615772 2025-10-17,02:54:03.000,290,11060022,-795,0,1760669642,15186.377964790001,151.86850059000426,50715.79869312001 2025-10-17,02:54:04.000,290,11060074,-795,0,1760669643,15186.351019549991,151.7980092900034,50715.87555144 2025-10-17,02:54:05.000,290,11060114,-795,0,1760669644,15186.418382650001,151.90374624000106,50715.88952568001 2025-10-17,02:54:06.000,290,11060048,-795,0,1760669645,15186.404910029996,151.90374624000106,50715.847602960006 2025-10-17,02:54:07.000,290,11060036,-795,0,1760669646,15186.371228479991,151.90374624000106,50715.80568024 2025-10-17,02:54:08.000,290,11059995,-795,0,1760669647,15186.425118959996,151.96718841000256,50715.91048704 2025-10-17,02:54:09.000,290,11060075,-795,0,1760669648,15186.425118959996,151.93899188999785,50715.847602960006 2025-10-17,02:54:10.000,290,11060053,-795,0,1760669649,15186.404910029996,152.03767971000343,50715.79869312001 2025-10-17,02:54:11.000,290,11060074,-795,0,1760669650,15186.384701099996,152.05177797000215,50715.826641600004 2025-10-17,02:54:12.000,290,11060021,-795,0,1760669651,15186.377964790001,152.05177797000215,50715.85459008 2025-10-17,02:54:13.000,290,11060044,-795,0,1760669652,15186.35775586,152.10112187999766,50715.847602960006 2025-10-17,02:54:14.000,290,11060117,-795,0,1760669653,15186.33754693,152.11522014000366,50715.86856432001 2025-10-17,02:54:15.000,290,11060007,-795,0,1760669654,15186.303865379996,152.21390796000196,50715.92446128 2025-10-17,02:54:16.000,290,11060039,-795,0,1760669655,15186.290392759991,152.1575149199998,50715.90349992 2025-10-17,02:54:17.000,290,11060027,-795,0,1760669656,15186.24997489999,152.25620273999812,50715.8615772 2025-10-17,02:54:18.000,290,11059947,-795,0,1760669657,15186.18934810999,152.29849752000155,50715.90349992 2025-10-17,02:54:19.000,290,11060066,-795,0,1760669658,15186.14893024999,152.34784143000434,50715.91048704 2025-10-17,02:54:20.000,290,11059957,-795,0,1760669659,15186.07483084,152.32669403999898,50715.896512800005 2025-10-17,02:54:21.000,290,11059963,-795,0,1760669660,15186.041149289995,152.43948012000328,50715.92446128 2025-10-17,02:54:22.000,290,11060024,-795,0,1760669661,15185.95357726,152.29849752000155,50715.81965448001 2025-10-17,02:54:23.000,290,11059973,-795,0,1760669662,15185.92663201999,152.39718533999985,50715.9314484 2025-10-17,02:54:24.000,290,11060026,-795,0,1760669663,15185.859268919994,152.37603795000177,50715.95240976 2025-10-17,02:54:25.000,290,11059953,-795,0,1760669664,15185.805378439989,152.3548905600037,50715.896512800005 2025-10-17,02:54:26.000,290,11060000,-795,0,1760669665,15185.798642129994,152.43243099000392,50715.92446128 2025-10-17,02:54:27.000,290,11059988,-795,0,1760669666,15185.697597479993,152.38308708000113,50715.9314484 2025-10-17,02:54:28.000,290,11059999,-795,0,1760669667,15185.643706999988,152.41128359999857,50715.847602960006 2025-10-17,02:54:29.000,290,11059970,-795,0,1760669668,15185.596552829993,152.4042344699992,50715.93843552001 2025-10-17,02:54:30.000,290,11059970,-795,0,1760669669,15185.515717109993,152.42538186000456,50715.98734536001 2025-10-17,02:54:31.000,290,11060002,-795,0,1760669670,15185.468562939997,152.453578380002,50715.91048704 2025-10-17,02:54:32.000,290,11059942,-795,0,1760669671,15185.374254599992,152.43243099000392,50715.95240976 2025-10-17,02:54:33.000,290,11060021,-795,0,1760669672,15185.360781980002,152.46767664000072,50715.93843552001 2025-10-17,02:54:34.000,290,11060060,-795,0,1760669673,15185.293418879992,152.4042344699992,50715.96638400001 2025-10-17,02:54:35.000,290,11059967,-795,0,1760669674,15185.273209949992,152.41128359999857,50715.93843552001 2025-10-17,02:54:36.000,290,11060001,-795,0,1760669675,15185.232792089992,152.41128359999857,50716.0013196 2025-10-17,02:54:37.000,290,11059935,-795,0,1760669676,15185.145220059996,152.41128359999857,50716.04324232 2025-10-17,02:54:38.000,290,11059998,-795,0,1760669677,15185.151956369991,152.42538186000456,50716.08516504001 2025-10-17,02:54:39.000,290,11059927,-795,0,1760669678,15185.11827482,152.36193969000306,50716.09913928 2025-10-17,02:54:40.000,290,11060049,-795,0,1760669679,15185.09806589,152.36898882000241,50716.10612640001 2025-10-17,02:54:41.000,290,11060038,-795,0,1760669680,15185.03070278999,152.39718533999985,50716.07817792 2025-10-17,02:54:42.000,290,11059972,-795,0,1760669681,15185.01049385999,152.3901362100005,50716.12010064 2025-10-17,02:54:43.000,290,11060010,-795,0,1760669682,15184.97681231,152.43243099000392,50716.10612640001 2025-10-17,02:54:44.000,290,11059991,-795,0,1760669683,15184.983548619995,152.4888240299988,50716.113113520005 2025-10-17,02:54:45.000,290,11060058,-795,0,1760669684,15184.91618552,152.43948012000328,50716.09913928 2025-10-17,02:54:46.000,290,11059948,-795,0,1760669685,15184.89597659,152.50997142000415,50716.13407488001 2025-10-17,02:54:47.000,290,11059990,-795,0,1760669686,15184.801668249995,152.59456098000373,50716.141062 2025-10-17,02:54:48.000,290,11060013,-795,0,1760669687,15184.84882241999,152.6368557599999,50716.09215216 2025-10-17,02:54:49.000,290,11059983,-795,0,1760669688,15184.781459319995,152.6650522800046,50716.14804912 2025-10-17,02:54:50.000,290,11060057,-795,0,1760669689,15184.673678359999,152.59456098000373,50716.07817792 2025-10-17,02:54:51.000,290,11059972,-795,0,1760669690,15184.680414669994,152.67915054000332,50716.113113520005 2025-10-17,02:54:52.000,290,11060013,-795,0,1760669691,15184.673678359999,152.7496418400042,50716.12010064 2025-10-17,02:54:53.000,290,11059938,-795,0,1760669692,15184.579370019994,152.79193662000034,50716.05721656001 2025-10-17,02:54:54.000,290,11059983,-795,0,1760669693,15184.599578949994,152.79193662000034,50716.17599760001 2025-10-17,02:54:55.000,290,11060066,-795,0,1760669694,15184.592842639999,152.8271822700044,50716.0711908 2025-10-17,02:54:56.000,290,11059970,-795,0,1760669695,15184.545688469989,152.80603487999906,50716.10612640001 2025-10-17,02:54:57.000,290,11060051,-795,0,1760669696,15184.586106329989,152.8271822700044,50716.14804912 2025-10-17,02:54:58.000,290,11060094,-795,0,1760669697,15184.559161089994,152.8483296600025,50716.08516504001 2025-10-17,02:54:59.000,290,11060016,-795,0,1760669698,15184.505270609989,152.81308400999842,50716.015293840006 2025-10-17,02:55:00.000,290,11060020,-795,0,1760669699,15184.512006919998,152.79193662000034,50715.98734536001 2025-10-17,02:55:01.000,290,11060004,-795,0,1760669700,15184.424434889988,152.8483296600025,50715.98035824 2025-10-17,02:55:02.000,290,11060058,-795,0,1760669701,15184.424434889988,152.77783836000162,50716.00830672001 2025-10-17,02:55:03.000,290,11059949,-795,0,1760669702,15184.410962269998,152.84128053000313,50715.98734536001 2025-10-17,02:55:04.000,290,11060068,-795,0,1760669703,15184.464852749988,152.8835753099993,50716.015293840006 2025-10-17,02:55:05.000,290,11059969,-795,0,1760669704,15184.410962269998,152.897673569998,50716.00830672001 2025-10-17,02:55:06.000,290,11060082,-795,0,1760669705,15184.431171199998,152.911771830004,50715.98734536001 2025-10-17,02:55:07.000,290,11060001,-795,0,1760669706,15184.363808099988,152.89062443999865,50715.945422640005 2025-10-17,02:55:08.000,290,11060088,-795,0,1760669707,15184.410962269998,152.8835753099993,50715.945422640005 2025-10-17,02:55:09.000,290,11060003,-795,0,1760669708,15184.390753339998,152.87652617999993,50715.92446128 2025-10-17,02:55:10.000,290,11060026,-795,0,1760669709,15184.384017029988,152.84128053000313,50715.959396879996 2025-10-17,02:55:11.000,290,11059977,-795,0,1760669710,15184.464852749988,152.8624279200012,50715.826641600004 2025-10-17,02:55:12.000,290,11059961,-795,0,1760669711,15184.451380129998,152.897673569998,50715.88952568001 2025-10-17,02:55:13.000,290,11060038,-795,0,1760669712,15184.458116439993,152.84128053000313,50715.88952568001 2025-10-17,02:55:14.000,290,11060067,-795,0,1760669713,15184.505270609989,152.911771830004,50715.88253856 2025-10-17,02:55:15.000,290,11060016,-795,0,1760669714,15184.498534299993,152.85537879000185,50715.896512800005 2025-10-17,02:55:16.000,290,11060079,-795,0,1760669715,15184.565897399989,152.84128053000313,50715.83362872 2025-10-17,02:55:17.000,290,11059963,-795,0,1760669716,15184.559161089994,152.8835753099993,50715.90349992 2025-10-17,02:55:18.000,290,11060001,-795,0,1760669717,15184.586106329989,152.8624279200012,50715.88253856 2025-10-17,02:55:19.000,290,11060090,-795,0,1760669718,15184.606315259989,152.8271822700044,50715.79869312001 2025-10-17,02:55:20.000,290,11060029,-795,0,1760669719,15184.673678359999,152.84128053000313,50715.87555144 2025-10-17,02:55:21.000,290,11060048,-795,0,1760669720,15184.64673311999,152.86947705000057,50715.826641600004 2025-10-17,02:55:22.000,290,11060048,-795,0,1760669721,15184.653469429999,152.8835753099993,50715.896512800005 2025-10-17,02:55:23.000,290,11059958,-795,0,1760669722,15184.680414669994,152.98931226000423,50715.90349992 2025-10-17,02:55:24.000,290,11060048,-795,0,1760669723,15184.69388729,152.91882096000336,50715.87555144 2025-10-17,02:55:25.000,290,11059998,-795,0,1760669724,15184.70735990999,152.87652617999993,50715.80568024 2025-10-17,02:55:26.000,290,11060067,-795,0,1760669725,15184.66694204999,153.00341052000294,50715.847602960006 2025-10-17,02:55:27.000,290,11060013,-795,0,1760669726,15184.66694204999,152.96816486999887,50715.847602960006 2025-10-17,02:55:28.000,290,11060048,-795,0,1760669727,15184.781459319995,152.95406661000015,50715.93843552001 2025-10-17,02:55:29.000,290,11060104,-795,0,1760669728,15184.74777776999,152.93996835000144,50715.80568024 2025-10-17,02:55:30.000,290,11059992,-795,0,1760669729,15184.70735990999,152.9611157399995,50715.88952568001 2025-10-17,02:55:31.000,290,11059955,-795,0,1760669730,15184.71409622,152.9470174800008,50715.847602960006 2025-10-17,02:55:32.000,290,11059983,-795,0,1760669731,15184.761250389995,152.96816486999887,50715.81965448001 2025-10-17,02:55:33.000,290,11060021,-795,0,1760669732,15184.72756883999,152.96816486999887,50715.826641600004 2025-10-17,02:55:34.000,290,11060024,-795,0,1760669733,15184.77472301,152.9470174800008,50715.80568024 2025-10-17,02:55:35.000,290,11060055,-795,0,1760669734,15184.781459319995,152.897673569998,50715.791705999996 2025-10-17,02:55:36.000,290,11059958,-795,0,1760669735,15184.761250389995,152.84128053000313,50715.84061584001 2025-10-17,02:55:37.000,290,11060015,-795,0,1760669736,15184.76798669999,152.84128053000313,50715.81965448001 2025-10-17,02:55:38.000,290,11060063,-795,0,1760669737,15184.761250389995,152.81308400999842,50715.81266736 2025-10-17,02:55:39.000,290,11060027,-795,0,1760669738,15184.74777776999,152.7496418400042,50715.72183480001 2025-10-17,02:55:40.000,290,11060021,-795,0,1760669739,15184.700623599994,152.78488749000098,50715.72183480001 2025-10-17,02:55:41.000,290,11059947,-795,0,1760669740,15184.74777776999,152.77783836000162,50715.6868992 2025-10-17,02:55:42.000,290,11059931,-795,0,1760669741,15184.73430515,152.70734706000076,50715.728821920005 2025-10-17,02:55:43.000,290,11059943,-795,0,1760669742,15184.781459319995,152.7355435799982,50715.71484768 2025-10-17,02:55:44.000,290,11060021,-795,0,1760669743,15184.801668249995,152.67210141000396,50715.679912080006 2025-10-17,02:55:45.000,290,11059959,-795,0,1760669744,15184.77472301,152.6509540199986,50715.69388632 2025-10-17,02:55:46.000,290,11060032,-795,0,1760669745,15184.73430515,152.62275750000117,50715.73580904 2025-10-17,02:55:47.000,290,11059970,-795,0,1760669746,15184.77472301,152.6016101100031,50715.70087344001 2025-10-17,02:55:48.000,290,11059973,-795,0,1760669747,15184.781459319995,152.56636445999902,50715.64497648 2025-10-17,02:55:49.000,290,11060017,-795,0,1760669748,15184.801668249995,152.52406968000287,50715.679912080006 2025-10-17,02:55:50.000,290,11060005,-795,0,1760669749,15184.8353498,152.49587315999815,50715.658950720004 2025-10-17,02:55:51.000,290,11060047,-795,0,1760669750,15184.79493194,152.41833272999793,50715.67292496001 2025-10-17,02:55:52.000,290,11059929,-795,0,1760669751,15184.862295039995,152.453578380002,50715.617028 2025-10-17,02:55:53.000,290,11060077,-795,0,1760669752,15184.842086109995,152.41833272999793,50715.58907952 2025-10-17,02:55:54.000,290,11059932,-795,0,1760669753,15184.80840455999,152.41833272999793,50715.65196360001 2025-10-17,02:55:55.000,290,11060048,-795,0,1760669754,15184.76798669999,152.3548905600037,50715.58907952 2025-10-17,02:55:56.000,290,11060074,-795,0,1760669755,15184.79493194,152.3901362100005,50715.66593784 2025-10-17,02:55:57.000,290,11060073,-795,0,1760669756,15184.79493194,152.2914483900022,50715.56811816 2025-10-17,02:55:58.000,290,11059876,-795,0,1760669757,15184.842086109995,152.32669403999898,50715.65196360001 2025-10-17,02:55:59.000,290,11060026,-795,0,1760669758,15184.75451408,152.3055466500009,50715.57510528 2025-10-17,02:56:00.000,290,11060032,-795,0,1760669759,15184.72756883999,152.22800622000068,50715.65196360001 2025-10-17,02:56:01.000,290,11060095,-795,0,1760669760,15184.77472301,152.22800622000068,50715.658950720004 2025-10-17,02:56:02.000,290,11060060,-795,0,1760669761,15184.71409622,152.2068588300026,50715.63100224001 2025-10-17,02:56:03.000,290,11059976,-795,0,1760669762,15184.700623599994,152.21390796000196,50715.58907952 2025-10-17,02:56:04.000,290,11059989,-795,0,1760669763,15184.720832529994,152.22095709000132,50715.58209240001 2025-10-17,02:56:05.000,290,11059979,-795,0,1760669764,15184.68715097999,152.25620273999812,50715.617028 2025-10-17,02:56:06.000,290,11060025,-795,0,1760669765,15184.66694204999,152.19276057000388,50715.60305376001 2025-10-17,02:56:07.000,290,11060044,-795,0,1760669766,15184.633260499999,152.19276057000388,50715.52619544 2025-10-17,02:56:08.000,290,11059931,-795,0,1760669767,15184.64673311999,152.22095709000132,50715.5471568 2025-10-17,02:56:09.000,290,11059978,-795,0,1760669768,15184.559161089994,152.16456404999917,50715.658950720004 2025-10-17,02:56:10.000,290,11060020,-795,0,1760669769,15184.592842639999,152.12931840000238,50715.60305376001 2025-10-17,02:56:11.000,290,11059933,-795,0,1760669770,15184.579370019994,152.12226927000302,50715.52619544 2025-10-17,02:56:12.000,290,11060088,-795,0,1760669771,15184.592842639999,152.1575149199998,50715.610040880005 2025-10-17,02:56:13.000,290,11059946,-795,0,1760669772,15184.572633709999,152.1081710100043,50715.679912080006 2025-10-17,02:56:14.000,290,11060012,-795,0,1760669773,15184.579370019994,152.17161317999853,50715.63100224001 2025-10-17,02:56:15.000,290,11060071,-795,0,1760669774,15184.545688469989,152.07997448999959,50715.65196360001 2025-10-17,02:56:16.000,290,11059964,-795,0,1760669775,15184.565897399989,152.11522014000366,50715.728821920005 2025-10-17,02:56:17.000,290,11060003,-795,0,1760669776,15184.579370019994,152.12226927000302,50715.7567704 2025-10-17,02:56:18.000,290,11059943,-795,0,1760669777,15184.559161089994,152.08702361999894,50715.679912080006 2025-10-17,02:56:19.000,290,11060067,-795,0,1760669778,15184.532215849998,152.07292536000023,50715.66593784 2025-10-17,02:56:20.000,290,11060023,-795,0,1760669779,15184.512006919998,152.05177797000215,50715.63798936 2025-10-17,02:56:21.000,290,11059982,-795,0,1760669780,15184.451380129998,152.0588271000015,50715.69388632 2025-10-17,02:56:22.000,290,11060009,-795,0,1760669781,15184.478325369993,152.0588271000015,50715.65196360001 2025-10-17,02:56:23.000,290,11060063,-795,0,1760669782,15184.464852749988,152.0235814500047,50715.63100224001 2025-10-17,02:56:24.000,290,11060125,-795,0,1760669783,15184.518743229994,151.98128667000128,50715.72183480001 2025-10-17,02:56:25.000,290,11060115,-795,0,1760669784,15184.478325369993,151.96718841000256,50715.73580904 2025-10-17,02:56:26.000,290,11060013,-795,0,1760669785,15184.424434889988,151.91784449999977,50715.610040880005 2025-10-17,02:56:27.000,290,11060034,-795,0,1760669786,15184.451380129998,151.88259885000298,50715.63100224001 2025-10-17,02:56:28.000,290,11060085,-795,0,1760669787,15184.458116439993,151.88964798000234,50715.624015119996 2025-10-17,02:56:29.000,290,11060051,-795,0,1760669788,15184.471589059998,151.88259885000298,50715.71484768 2025-10-17,02:56:30.000,290,11060050,-795,0,1760669789,15184.444643819988,151.8121075500021,50715.58907952 2025-10-17,02:56:31.000,290,11060051,-795,0,1760669790,15184.437907509993,151.7980092900034,50715.617028 2025-10-17,02:56:32.000,290,11060055,-795,0,1760669791,15184.458116439993,151.7980092900034,50715.58907952 2025-10-17,02:56:33.000,290,11060089,-795,0,1760669792,15184.444643819988,151.74161625000124,50715.4772856 2025-10-17,02:56:34.000,290,11060041,-795,0,1760669793,15184.417698579993,151.75571450999996,50715.55414392001 2025-10-17,02:56:35.000,290,11060023,-795,0,1760669794,15184.471589059998,151.72751799000253,50715.512221200006 2025-10-17,02:56:36.000,290,11060199,-795,0,1760669795,15184.464852749988,151.67817407999974,50715.50523408001 2025-10-17,02:56:37.000,290,11060057,-795,0,1760669796,15184.471589059998,151.62178104000486,50715.50523408001 2025-10-17,02:56:38.000,290,11060028,-795,0,1760669797,15184.498534299993,151.5865353900008,50715.512221200006 2025-10-17,02:56:39.000,290,11060144,-795,0,1760669798,15184.485061679989,151.62178104000486,50715.50523408001 2025-10-17,02:56:40.000,290,11060057,-795,0,1760669799,15184.518743229994,151.57243713000207,50715.56811816 2025-10-17,02:56:41.000,290,11060027,-795,0,1760669800,15184.505270609989,151.57243713000207,50715.57510528 2025-10-17,02:56:42.000,290,11060004,-795,0,1760669801,15184.498534299993,151.5653880000027,50715.47029848 2025-10-17,02:56:43.000,290,11060056,-795,0,1760669802,15184.512006919998,151.5653880000027,50715.49824696 2025-10-17,02:56:44.000,290,11059993,-795,0,1760669803,15184.464852749988,151.52309321999928,50715.4772856 2025-10-17,02:56:45.000,290,11060043,-795,0,1760669804,15184.505270609989,151.537191479998,50715.44933712 2025-10-17,02:56:46.000,290,11060052,-795,0,1760669805,15184.478325369993,151.5019458300012,50715.5471568 2025-10-17,02:56:47.000,290,11060047,-795,0,1760669806,15184.485061679989,151.551289740004,50715.52619544 2025-10-17,02:56:48.000,290,11060076,-795,0,1760669807,15184.478325369993,151.45965104999777,50715.491259840004 2025-10-17,02:56:49.000,290,11059981,-795,0,1760669808,15184.458116439993,151.41735627000162,50715.54016968 2025-10-17,02:56:50.000,290,11059990,-795,0,1760669809,15184.491797989998,151.4667001800044,50715.49824696 2025-10-17,02:56:51.000,290,11060167,-795,0,1760669810,15184.464852749988,151.43145453000034,50715.48427272001 2025-10-17,02:56:52.000,290,11060093,-795,0,1760669811,15184.485061679989,151.45260191999841,50715.48427272001 2025-10-17,02:56:53.000,290,11059975,-795,0,1760669812,15184.471589059998,151.4032580100029,50715.38645304001 2025-10-17,02:56:54.000,290,11060020,-795,0,1760669813,15184.538952159994,151.33276671000203,50715.512221200006 2025-10-17,02:56:55.000,290,11060056,-795,0,1760669814,15184.478325369993,151.28342279999924,50715.4074144 2025-10-17,02:56:56.000,290,11060046,-795,0,1760669815,15184.545688469989,151.31866845000332,50715.41440152001 2025-10-17,02:56:57.000,290,11060008,-795,0,1760669816,15184.552424779999,151.23407889000373,50715.41440152001 2025-10-17,02:56:58.000,290,11060059,-795,0,1760669817,15184.579370019994,151.19883323999966,50715.43536288001 2025-10-17,02:56:59.000,290,11060036,-795,0,1760669818,15184.572633709999,151.1917841100003,50715.47029848 2025-10-17,02:57:00.000,290,11059932,-795,0,1760669819,15184.639996809994,151.21293149999838,50715.46331136001 2025-10-17,02:57:01.000,290,11060105,-795,0,1760669820,15184.660205739994,151.24817715000245,50715.47029848 2025-10-17,02:57:02.000,290,11060051,-795,0,1760669821,15184.69388729,151.21293149999838,50715.42837576 2025-10-17,02:57:03.000,290,11060066,-795,0,1760669822,15184.660205739994,151.21998062999774,50715.46331136001 2025-10-17,02:57:04.000,290,11060063,-795,0,1760669823,15184.69388729,151.21293149999838,50715.46331136001 2025-10-17,02:57:05.000,290,11060026,-795,0,1760669824,15184.720832529994,151.2552262800018,50715.393440160005 2025-10-17,02:57:06.000,290,11059982,-795,0,1760669825,15184.76798669999,151.21293149999838,50715.35850456 2025-10-17,02:57:07.000,290,11060070,-795,0,1760669826,15184.74777776999,151.19883323999966,50715.3724788 2025-10-17,02:57:08.000,290,11060056,-795,0,1760669827,15184.78819562999,151.2411280200031,50715.3026076 2025-10-17,02:57:09.000,290,11060032,-795,0,1760669828,15184.82861348999,151.26227541000117,50715.29562048001 2025-10-17,02:57:10.000,290,11060123,-795,0,1760669829,15184.79493194,151.2552262800018,50715.40042728 2025-10-17,02:57:11.000,290,11059967,-795,0,1760669830,15184.862295039995,151.1565384600035,50715.26767200001 2025-10-17,02:57:12.000,290,11060038,-795,0,1760669831,15184.92965813999,151.22702976000437,50715.36549168001 2025-10-17,02:57:13.000,290,11059992,-795,0,1760669832,15184.89597659,151.21293149999838,50715.28164624 2025-10-17,02:57:14.000,290,11060020,-795,0,1760669833,15184.97681231,151.17063672000222,50715.35151744 2025-10-17,02:57:15.000,290,11060108,-795,0,1760669834,15185.03070278999,151.22702976000437,50715.28164624 2025-10-17,02:57:16.000,290,11060107,-795,0,1760669835,15185.071120649991,151.13539106999815,50715.24671064001 2025-10-17,02:57:17.000,290,11060059,-795,0,1760669836,15185.091329579991,151.11424368000007,50715.2327364 2025-10-17,02:57:18.000,290,11060006,-795,0,1760669837,15185.111538509991,151.17768585000158,50715.28164624 2025-10-17,02:57:19.000,290,11060056,-795,0,1760669838,15185.151956369991,151.1565384600035,50715.2327364 2025-10-17,02:57:20.000,290,11060075,-795,0,1760669839,15185.212583159991,151.13539106999815,50715.26068488 2025-10-17,02:57:21.000,290,11060062,-795,0,1760669840,15185.199110540001,151.1071945500007,50715.225749280005 2025-10-17,02:57:22.000,290,11060058,-795,0,1760669841,15185.300155190002,151.1283419399988,50715.225749280005 2025-10-17,02:57:23.000,290,11060140,-795,0,1760669842,15185.327100429997,151.07194890000392,50715.26767200001 2025-10-17,02:57:24.000,290,11060011,-795,0,1760669843,15185.306891499997,151.08604716000264,50715.31658184001 2025-10-17,02:57:25.000,290,11060134,-795,0,1760669844,15185.354045669992,151.13539106999815,50715.288633359996 2025-10-17,02:57:26.000,290,11060064,-795,0,1760669845,15185.468562939997,151.10014542000135,50715.176839440006 2025-10-17,02:57:27.000,290,11060026,-795,0,1760669846,15185.475299249993,151.10014542000135,50715.18382656 2025-10-17,02:57:28.000,290,11060035,-795,0,1760669847,15185.468562939997,151.1071945500007,50715.19780080001 2025-10-17,02:57:29.000,290,11060045,-795,0,1760669848,15185.569607589998,151.12129280999943,50715.24671064001 2025-10-17,02:57:30.000,290,11060048,-795,0,1760669849,15185.556134969993,151.06489977000456,50715.23972352 2025-10-17,02:57:31.000,290,11060012,-795,0,1760669850,15185.583080209988,151.0437523799992,50715.14190384 2025-10-17,02:57:32.000,290,11060070,-795,0,1760669851,15185.596552829993,151.03670324999985,50715.19081368 2025-10-17,02:57:33.000,290,11060035,-795,0,1760669852,15185.670652239998,151.05080150999856,50715.26068488 2025-10-17,02:57:34.000,290,11059969,-795,0,1760669853,15185.717806409993,151.05785063999792,50715.19081368 2025-10-17,02:57:35.000,290,11060027,-795,0,1760669854,15185.744751649989,150.95211369000026,50715.20478792 2025-10-17,02:57:36.000,290,11060008,-795,0,1760669855,15185.751487959998,150.98735934000433,50715.23972352 2025-10-17,02:57:37.000,290,11060135,-795,0,1760669856,15185.744751649989,150.88867151999875,50715.21876216001 2025-10-17,02:57:38.000,290,11060109,-795,0,1760669857,15185.812114749999,150.8957206499981,50715.225749280005 2025-10-17,02:57:39.000,290,11060012,-795,0,1760669858,15185.818851059994,150.9098189100041,50715.19780080001 2025-10-17,02:57:40.000,290,11060086,-795,0,1760669859,15185.892950469999,150.83932761000324,50715.1628652 2025-10-17,02:57:41.000,290,11059990,-795,0,1760669860,15185.90642308999,150.86752413000067,50715.19780080001 2025-10-17,02:57:42.000,290,11060072,-795,0,1760669861,15185.892950469999,150.80408195999917,50715.26068488 2025-10-17,02:57:43.000,290,11060047,-795,0,1760669862,15185.96704987999,150.76883631000237,50715.1628652 2025-10-17,02:57:44.000,290,11060015,-795,0,1760669863,15186.000731429995,150.80408195999917,50715.19081368 2025-10-17,02:57:45.000,290,11060061,-795,0,1760669864,15186.01420405,150.761787180003,50715.18382656 2025-10-17,02:57:46.000,290,11060046,-795,0,1760669865,15186.020940359995,150.81818021999788,50715.12792960001 2025-10-17,02:57:47.000,290,11060004,-795,0,1760669866,15186.06809452999,150.7829345700011,50715.14190384 2025-10-17,02:57:48.000,290,11060056,-795,0,1760669867,15186.08830345999,150.7829345700011,50715.16985232001 2025-10-17,02:57:49.000,290,11060071,-795,0,1760669868,15186.081567149995,150.81818021999788,50715.058058400005 2025-10-17,02:57:50.000,290,11059983,-795,0,1760669869,15186.13545763,150.80408195999917,50715.07901976001 2025-10-17,02:57:51.000,290,11059984,-795,0,1760669870,15186.13545763,150.761787180003,50715.14889096001 2025-10-17,02:57:52.000,290,11060024,-795,0,1760669871,15186.17587549,150.74063978999766,50715.14190384 2025-10-17,02:57:53.000,290,11060005,-795,0,1760669872,15186.17587549,150.76883631000237,50715.18382656 2025-10-17,02:57:54.000,290,11060003,-795,0,1760669873,15186.162402869995,150.6983450100015,50715.19780080001 2025-10-17,02:57:55.000,290,11060037,-795,0,1760669874,15186.202820729995,150.68424675000279,50715.13491672 2025-10-17,02:57:56.000,290,11060052,-795,0,1760669875,15186.27018382999,150.65605022999807,50715.155878080004 2025-10-17,02:57:57.000,290,11060020,-795,0,1760669876,15186.25671121,150.68424675000279,50715.176839440006 2025-10-17,02:57:58.000,290,11060090,-795,0,1760669877,15186.317338,150.5996571900032,50715.1628652 2025-10-17,02:57:59.000,290,11059975,-795,0,1760669878,15186.29712907,150.64195196999935,50715.155878080004 2025-10-17,02:58:00.000,290,11060043,-795,0,1760669879,15186.344283239996,150.62785371000064,50715.21177504 2025-10-17,02:58:01.000,290,11060093,-795,0,1760669880,15186.35775586,150.5714606699985,50715.21876216001 2025-10-17,02:58:02.000,290,11060008,-795,0,1760669881,15186.364492169996,150.56441153999913,50715.21876216001 2025-10-17,02:58:03.000,290,11059986,-795,0,1760669882,15186.398173720001,150.52211676000297,50715.2327364 2025-10-17,02:58:04.000,290,11059964,-795,0,1760669883,15186.411646339991,150.49392023999826,50715.26068488 2025-10-17,02:58:05.000,290,11060041,-795,0,1760669884,15186.431855269992,150.43047807000403,50715.2327364 2025-10-17,02:58:06.000,290,11059965,-795,0,1760669885,15186.398173720001,150.42342894000467,50715.21177504 2025-10-17,02:58:07.000,290,11060069,-795,0,1760669886,15186.438591580001,150.3881832900006,50715.25369776 2025-10-17,02:58:08.000,290,11059927,-795,0,1760669887,15186.431855269992,150.44457633000275,50715.29562048001 2025-10-17,02:58:09.000,290,11060040,-795,0,1760669888,15186.425118959996,150.42342894000467,50715.25369776 2025-10-17,02:58:10.000,290,11060047,-795,0,1760669889,15186.377964790001,150.36703590000252,50715.29562048001 2025-10-17,02:58:11.000,290,11059996,-795,0,1760669890,15186.411646339991,150.34588851000444,50715.26068488 2025-10-17,02:58:12.000,290,11059958,-795,0,1760669891,15186.445327889996,150.35998677000316,50715.33055608 2025-10-17,02:58:13.000,290,11059993,-795,0,1760669892,15186.452064199992,150.3529376400038,50715.35850456 2025-10-17,02:58:14.000,290,11060109,-795,0,1760669893,15186.445327889996,150.34588851000444,50715.33754320001 2025-10-17,02:58:15.000,290,11060008,-795,0,1760669894,15186.418382650001,150.28244634000293,50715.37946592 2025-10-17,02:58:16.000,290,11060051,-795,0,1760669895,15186.411646339991,150.303593730001,50715.26068488 2025-10-17,02:58:17.000,290,11060077,-795,0,1760669896,15186.431855269992,150.28244634000293,50715.323568960004 2025-10-17,02:58:18.000,290,11060008,-795,0,1760669897,15186.404910029996,150.18375852000463,50715.3026076 2025-10-17,02:58:19.000,290,11060044,-795,0,1760669898,15186.404910029996,150.15556199999992,50715.26767200001 2025-10-17,02:58:20.000,290,11060059,-795,0,1760669899,15186.438591580001,150.12031635000312,50715.25369776 2025-10-17,02:58:21.000,290,11060074,-795,0,1760669900,15186.472273129992,150.16966025999864,50715.274659120005 2025-10-17,02:58:22.000,290,11059937,-795,0,1760669901,15186.404910029996,150.02867766000418,50715.29562048001 2025-10-17,02:58:23.000,290,11060090,-795,0,1760669902,15186.425118959996,150.00048113999947,50715.35850456 2025-10-17,02:58:24.000,290,11060054,-795,0,1760669903,15186.438591580001,149.9934320100001,50715.36549168001 2025-10-17,02:58:25.000,290,11060126,-795,0,1760669904,15186.425118959996,149.97228462000203,50715.30959472 2025-10-17,02:58:26.000,290,11059995,-795,0,1760669905,15186.35775586,149.9793337500014,50715.25369776 2025-10-17,02:58:27.000,290,11060041,-795,0,1760669906,15186.351019549991,149.9581863600033,50715.23972352 2025-10-17,02:58:28.000,290,11060094,-795,0,1760669907,15186.29712907,149.97228462000203,50715.31658184001 2025-10-17,02:58:29.000,290,11060101,-795,0,1760669908,15186.35775586,149.87359680000372,50715.3026076 2025-10-17,02:58:30.000,290,11060002,-795,0,1760669909,15186.243238589996,149.88064593000308,50715.3026076 2025-10-17,02:58:31.000,290,11060049,-795,0,1760669910,15186.25671121,149.845400279999,50715.2327364 2025-10-17,02:58:32.000,290,11060084,-795,0,1760669911,15186.27018382999,149.85949853999773,50715.29562048001 2025-10-17,02:58:33.000,290,11060079,-795,0,1760669912,15186.25671121,149.81015463000222,50715.344530320006 2025-10-17,02:58:34.000,290,11059959,-635,0,1760669913,15186.23650228,149.7960563700035,50715.3026076 2025-10-17,02:58:35.000,290,11060030,-795,0,1760669914,15186.25671121,149.8313020200003,50715.344530320006 2025-10-17,02:58:36.000,290,11060064,-795,0,1760669915,15186.202820729995,149.78195811000478,50715.33754320001 2025-10-17,02:58:37.000,290,11059996,-795,0,1760669916,15186.20955703999,149.72556507000263,50715.35151744 2025-10-17,02:58:38.000,290,11060072,-795,0,1760669917,15186.16913917999,149.69736854999792,50715.35151744 2025-10-17,02:58:39.000,290,11060049,-795,0,1760669918,15186.16913917999,149.69031941999856,50715.26767200001 2025-10-17,02:58:40.000,290,11060007,-795,0,1760669919,15186.12872131999,149.66917203000048,50715.26068488 2025-10-17,02:58:41.000,290,11060045,-795,0,1760669920,15186.12872131999,149.6832702899992,50715.288633359996 2025-10-17,02:58:42.000,290,11060040,-795,0,1760669921,15186.07483084,149.65507377000176,50715.38645304001 2025-10-17,02:58:43.000,290,11059983,-795,0,1760669922,15186.06809452999,149.66212290000112,50715.35850456 2025-10-17,02:58:44.000,290,11060042,-795,0,1760669923,15186.020940359995,149.6198281199977,50715.31658184001 2025-10-17,02:58:45.000,290,11060076,-795,0,1760669924,15186.02767666999,149.65507377000176,50715.41440152001 2025-10-17,02:58:46.000,290,11060105,-795,0,1760669925,15186.00746773999,149.62687725000433,50715.274659120005 2025-10-17,02:58:47.000,290,11060019,-795,0,1760669926,15185.95357726,149.66212290000112,50715.24671064001 2025-10-17,02:58:48.000,290,11060062,-795,0,1760669927,15185.960313569994,149.59163160000026,50715.33055608 2025-10-17,02:58:49.000,290,11060028,-795,0,1760669928,15185.9131594,149.57048421000218,50715.33055608 2025-10-17,02:58:50.000,290,11060055,-795,0,1760669929,15185.88621415999,149.6198281199977,50715.41440152001 2025-10-17,02:58:51.000,290,11060126,-795,0,1760669930,15185.839059989994,149.59868072999961,50715.323568960004 2025-10-17,02:58:52.000,290,11059949,-795,0,1760669931,15185.872741539999,149.56343508000282,50715.41440152001 2025-10-17,02:58:53.000,290,11060106,-795,0,1760669932,15185.818851059994,149.54228769000474,50715.323568960004 2025-10-17,02:58:54.000,290,11060017,-795,0,1760669933,15185.785169509989,149.57048421000218,50715.36549168001 2025-10-17,02:58:55.000,290,11059983,-795,0,1760669934,15185.751487959998,149.5493368200041,50715.40042728 2025-10-17,02:58:56.000,290,11060150,-795,0,1760669935,15185.771696889999,149.5845824700009,50715.40042728 2025-10-17,02:58:57.000,290,11060086,-795,0,1760669936,15185.758224269994,149.54228769000474,50715.41440152001 2025-10-17,02:58:58.000,290,11060056,-795,0,1760669937,15185.744751649989,149.57753334000154,50715.3724788 2025-10-17,02:58:59.000,290,11060077,-795,0,1760669938,15185.778433199994,149.57753334000154,50715.4772856 2025-10-17,02:59:00.000,290,11060003,-795,0,1760669939,15185.758224269994,149.57753334000154,50715.38645304001 2025-10-17,02:59:01.000,290,11060095,-795,0,1760669940,15185.751487959998,149.59868072999961,50715.491259840004 2025-10-17,02:59:02.000,290,11059967,-795,0,1760669941,15185.778433199994,149.5845824700009,50715.50523408001 2025-10-17,02:59:03.000,290,11060108,-795,0,1760669942,15185.717806409993,149.55638595000346,50715.491259840004 2025-10-17,02:59:04.000,290,11059941,-795,0,1760669943,15185.731279029998,149.5845824700009,50715.55414392001 2025-10-17,02:59:05.000,290,11060041,-795,0,1760669944,15185.738015339994,149.62687725000433,50715.59606664 2025-10-17,02:59:06.000,290,11060068,-795,0,1760669945,15185.684124859989,149.59868072999961,50715.46331136001 2025-10-17,02:59:07.000,290,11060029,-795,0,1760669946,15185.623498069988,149.62687725000433,50715.33754320001 2025-10-17,02:59:08.000,290,11060084,-795,0,1760669947,15185.684124859989,149.61277898999833,50715.3724788 2025-10-17,02:59:09.000,290,11060087,-795,0,1760669948,15185.663915929988,149.62687725000433,50715.37946592 2025-10-17,02:59:10.000,290,11060099,-795,0,1760669949,15185.663915929988,149.64097551000305,50715.442350000005 2025-10-17,02:59:11.000,290,11060054,-795,0,1760669950,15185.663915929988,149.6832702899992,50715.37946592 2025-10-17,02:59:12.000,290,11060050,-795,0,1760669951,15185.690861169998,149.7114668100039,50715.4074144 2025-10-17,02:59:13.000,290,11060052,-795,0,1760669952,15185.677388549993,149.69031941999856,50715.4074144 2025-10-17,02:59:14.000,290,11060142,-795,0,1760669953,15185.636970689993,149.66917203000048,50715.323568960004 2025-10-17,02:59:15.000,290,11059964,-795,0,1760669954,15185.670652239998,149.66212290000112,50715.41440152001 2025-10-17,02:59:16.000,290,11060026,-795,0,1760669955,15185.677388549993,149.7114668100039,50715.41440152001 2025-10-17,02:59:17.000,290,11060044,-795,0,1760669956,15185.670652239998,149.73966333000135,50715.393440160005 2025-10-17,02:59:18.000,290,11060069,-795,0,1760669957,15185.616761759993,149.69736854999792,50715.40042728 2025-10-17,02:59:19.000,290,11060131,-795,0,1760669958,15185.603289139988,149.7114668100039,50715.393440160005 2025-10-17,02:59:20.000,290,11060014,-795,0,1760669959,15185.623498069988,149.69736854999792,50715.33055608 2025-10-17,02:59:21.000,290,11060125,-795,0,1760669960,15185.589816519998,149.65507377000176,50715.38645304001 2025-10-17,02:59:22.000,290,11060011,-795,0,1760669961,15185.569607589998,149.64097551000305,50715.35850456 2025-10-17,02:59:23.000,290,11060005,-795,0,1760669962,15185.610025449998,149.6832702899992,50715.31658184001 2025-10-17,02:59:24.000,290,11060022,-795,0,1760669963,15185.636970689993,149.69031941999856,50715.31658184001 2025-10-17,02:59:25.000,290,11060078,-795,0,1760669964,15185.583080209988,149.60572985999897,50715.323568960004 2025-10-17,02:59:26.000,290,11060070,-795,0,1760669965,15185.657179619993,149.6832702899992,50715.41440152001 2025-10-17,02:59:27.000,290,11060020,-795,0,1760669966,15185.643706999988,149.64097551000305,50715.323568960004 2025-10-17,02:59:28.000,290,11060064,-795,0,1760669967,15185.663915929988,149.6480246400024,50715.323568960004 2025-10-17,02:59:29.000,290,11060038,-795,0,1760669968,15185.704333789989,149.64097551000305,50715.28164624 2025-10-17,02:59:30.000,290,11059980,-795,0,1760669969,15185.697597479993,149.66212290000112,50715.31658184001 2025-10-17,02:59:31.000,290,11060069,-795,0,1760669970,15185.663915929988,149.66917203000048,50715.274659120005 2025-10-17,02:59:32.000,290,11060082,-795,0,1760669971,15185.731279029998,149.70441768000455,50715.28164624 2025-10-17,02:59:33.000,290,11060000,-795,0,1760669972,15185.724542719989,149.66917203000048,50715.23972352 2025-10-17,02:59:34.000,290,11060045,-795,0,1760669973,15185.697597479993,149.60572985999897,50715.30959472 2025-10-17,02:59:35.000,290,11060034,-795,0,1760669974,15185.785169509989,149.6480246400024,50715.24671064001 2025-10-17,02:59:36.000,290,11060055,-795,0,1760669975,15185.751487959998,149.6480246400024,50715.2327364 2025-10-17,02:59:37.000,290,11060046,-795,0,1760669976,15185.778433199994,149.59868072999961,50715.274659120005 2025-10-17,02:59:38.000,290,11060016,-795,0,1760669977,15185.84579629999,149.64097551000305,50715.29562048001 2025-10-17,02:59:39.000,290,11060069,-795,0,1760669978,15185.872741539999,149.6339263800037,50715.33055608 2025-10-17,02:59:40.000,290,11059925,-795,0,1760669979,15185.852532609999,149.6198281199977,50715.288633359996 2025-10-17,02:59:41.000,290,11059993,-795,0,1760669980,15185.839059989994,149.6198281199977,50715.3026076 2025-10-17,02:59:42.000,290,11060102,-795,0,1760669981,15185.84579629999,149.6480246400024,50715.31658184001 2025-10-17,02:59:43.000,290,11060058,-795,0,1760669982,15185.872741539999,149.60572985999897,50715.323568960004 2025-10-17,02:59:44.000,290,11060069,-795,0,1760669983,15185.919895709994,149.61277898999833,50715.3026076 2025-10-17,02:59:45.000,290,11060046,-795,0,1760669984,15185.899686779994,149.6198281199977,50715.31658184001 2025-10-17,02:59:46.000,290,11060096,-795,0,1760669985,15185.899686779994,149.62687725000433,50715.26068488 2025-10-17,02:59:47.000,290,11060092,-795,0,1760669986,15185.84579629999,149.59868072999961,50715.225749280005 2025-10-17,02:59:48.000,290,11060013,-795,0,1760669987,15185.859268919994,149.61277898999833,50715.19780080001 2025-10-17,02:59:49.000,290,11060007,-795,0,1760669988,15185.872741539999,149.59163160000026,50715.23972352 2025-10-17,02:59:50.000,290,11060075,-795,0,1760669989,15185.88621415999,149.5845824700009,50715.18382656 2025-10-17,02:59:51.000,290,11060041,-795,0,1760669990,15185.872741539999,149.59868072999961,50715.14190384 2025-10-17,02:59:52.000,290,11060116,-795,0,1760669991,15185.90642308999,149.64097551000305,50715.18382656 2025-10-17,02:59:53.000,290,11060002,-795,0,1760669992,15185.90642308999,149.56343508000282,50715.19081368 2025-10-17,02:59:54.000,290,11060126,-795,0,1760669993,15186.01420405,149.64097551000305,50715.225749280005 2025-10-17,02:59:55.000,290,11060119,-795,0,1760669994,15185.94684094999,149.66212290000112,50715.14190384 2025-10-17,02:59:56.000,290,11060015,-795,0,1760669995,15186.00746773999,149.69736854999792,50715.176839440006 2025-10-17,02:59:57.000,290,11060055,-795,0,1760669996,15185.980522499995,149.6832702899992,50715.20478792 2025-10-17,02:59:58.000,290,11060010,-795,0,1760669997,15185.93336833,149.71851594000327,50715.1628652 2025-10-17,02:59:59.000,290,11060024,-795,0,1760669998,15186.01420405,149.67622115999984,50715.155878080004 2025-10-17,03:00:00.000,290,11060036,-795,0,1760669999,15185.98725880999,149.67622115999984,50715.16985232001 2025-10-17,03:00:01.000,290,11059927,-795,0,1760670000,15186.00746773999,149.69736854999792,50715.24671064001 2025-10-17,03:00:02.000,290,11060115,-795,0,1760670001,15186.020940359995,149.69736854999792,50715.14889096001 2025-10-17,03:00:03.000,290,11060059,-795,0,1760670002,15185.92663201999,149.7114668100039,50715.14889096001 2025-10-17,03:00:04.000,290,11060092,-795,0,1760670003,15185.940104639994,149.72556507000263,50715.155878080004 2025-10-17,03:00:05.000,290,11060037,-795,0,1760670004,15186.00746773999,149.78900724000414,50715.19081368 2025-10-17,03:00:06.000,290,11060052,-795,0,1760670005,15185.96704987999,149.78195811000478,50715.176839440006 2025-10-17,03:00:07.000,290,11060012,-795,0,1760670006,15185.99399512,149.78195811000478,50715.21177504 2025-10-17,03:00:08.000,290,11060064,-795,0,1760670007,15185.9131594,149.73966333000135,50715.274659120005 2025-10-17,03:00:09.000,290,11059976,-795,0,1760670008,15185.90642308999,149.7960563700035,50715.21177504 2025-10-17,03:00:10.000,290,11060081,-795,0,1760670009,15185.859268919994,149.76081071999943,50715.2327364 2025-10-17,03:00:11.000,290,11060004,-795,0,1760670010,15185.86600522999,149.81015463000222,50715.14889096001 2025-10-17,03:00:12.000,290,11060076,-795,0,1760670011,15185.84579629999,149.845400279999,50715.26068488 2025-10-17,03:00:13.000,290,11060119,-795,0,1760670012,15185.892950469999,149.82425289000093,50715.16985232001 2025-10-17,03:00:14.000,290,11060055,-795,0,1760670013,15185.839059989994,149.78900724000414,50715.24671064001 2025-10-17,03:00:15.000,290,11060002,-795,0,1760670014,15185.84579629999,149.76785984999879,50715.155878080004 2025-10-17,03:00:16.000,290,11060056,-795,0,1760670015,15185.88621415999,149.82425289000093,50715.288633359996 2025-10-17,03:00:17.000,290,11059997,-795,0,1760670016,15185.825587369989,149.82425289000093,50715.20478792 2025-10-17,03:00:18.000,290,11060098,-795,0,1760670017,15185.818851059994,149.82425289000093,50715.274659120005 2025-10-17,03:00:19.000,290,11060020,-795,0,1760670018,15185.785169509989,149.81720376000158,50715.26767200001 2025-10-17,03:00:20.000,290,11060127,-795,0,1760670019,15185.798642129994,149.82425289000093,50715.274659120005 2025-10-17,03:00:21.000,290,11060016,-795,0,1760670020,15185.818851059994,149.80310550000286,50715.274659120005 2025-10-17,03:00:22.000,290,11060107,-795,0,1760670021,15185.751487959998,149.83835114999965,50715.323568960004 2025-10-17,03:00:23.000,290,11060099,-795,0,1760670022,15185.798642129994,149.85949853999773,50715.274659120005 2025-10-17,03:00:24.000,290,11060037,-795,0,1760670023,15185.764960579989,149.85949853999773,50715.30959472 2025-10-17,03:00:25.000,290,11060009,-795,0,1760670024,15185.751487959998,149.92294070999924,50715.29562048001 2025-10-17,03:00:26.000,290,11060024,-795,0,1760670025,15185.744751649989,149.90884245000052,50715.3026076 2025-10-17,03:00:27.000,290,11060057,-795,0,1760670026,15185.791905819999,149.88064593000308,50715.33754320001 2025-10-17,03:00:28.000,290,11060039,-795,0,1760670027,15185.791905819999,149.87359680000372,50715.21177504 2025-10-17,03:00:29.000,290,11060082,-795,0,1760670028,15185.778433199994,149.93703896999796,50715.25369776 2025-10-17,03:00:30.000,290,11060037,-795,0,1760670029,15185.738015339994,149.96523549000267,50715.21876216001 2025-10-17,03:00:31.000,290,11060136,-795,0,1760670030,15185.684124859989,149.9299898399986,50715.13491672 2025-10-17,03:00:32.000,290,11060003,-795,0,1760670031,15185.724542719989,149.95113723000395,50715.2327364 2025-10-17,03:00:33.000,290,11060087,-795,0,1760670032,15185.744751649989,149.9581863600033,50715.19780080001 2025-10-17,03:00:34.000,290,11060073,-795,0,1760670033,15185.677388549993,149.90884245000052,50715.14190384 2025-10-17,03:00:35.000,290,11059900,-795,0,1760670034,15185.724542719989,149.9440881000046,50715.21876216001 2025-10-17,03:00:36.000,290,11060036,-795,0,1760670035,15185.738015339994,149.98638288000075,50715.20478792 2025-10-17,03:00:37.000,290,11060063,-795,0,1760670036,15185.791905819999,149.90179332000116,50715.274659120005 2025-10-17,03:00:38.000,290,11060082,-795,0,1760670037,15185.764960579989,149.88769506000244,50715.19780080001 2025-10-17,03:00:39.000,290,11060116,-795,0,1760670038,15185.751487959998,149.90179332000116,50715.19780080001 2025-10-17,03:00:40.000,290,11060052,-795,0,1760670039,15185.818851059994,149.90179332000116,50715.20478792 2025-10-17,03:00:41.000,290,11059972,-795,0,1760670040,15185.798642129994,149.95113723000395,50715.16985232001 2025-10-17,03:00:42.000,290,11060092,-795,0,1760670041,15185.818851059994,149.92294070999924,50715.13491672 2025-10-17,03:00:43.000,290,11060069,-795,0,1760670042,15185.84579629999,149.88769506000244,50715.20478792 2025-10-17,03:00:44.000,290,11059994,-795,0,1760670043,15185.86600522999,149.9581863600033,50715.19780080001 2025-10-17,03:00:45.000,290,11060024,-795,0,1760670044,15185.859268919994,149.85244940999837,50715.19081368 2025-10-17,03:00:46.000,290,11060104,-795,0,1760670045,15185.88621415999,149.93703896999796,50715.20478792 2025-10-17,03:00:47.000,290,11060024,-795,0,1760670046,15185.93336833,149.87359680000372,50715.19780080001 2025-10-17,03:00:48.000,290,11060011,-795,0,1760670047,15185.96704987999,149.90884245000052,50715.1628652 2025-10-17,03:00:49.000,290,11060057,-795,0,1760670048,15185.93336833,149.845400279999,50715.19780080001 2025-10-17,03:00:50.000,290,11060017,-795,0,1760670049,15185.97378619,149.88769506000244,50715.19081368 2025-10-17,03:00:51.000,290,11060066,-795,0,1760670050,15185.97378619,149.85949853999773,50715.1628652 2025-10-17,03:00:52.000,290,11060083,-795,0,1760670051,15186.01420405,149.86654767000437,50715.12792960001 2025-10-17,03:00:53.000,290,11060010,-795,0,1760670052,15186.041149289995,149.88064593000308,50715.176839440006 2025-10-17,03:00:54.000,290,11059999,-795,0,1760670053,15186.06809452999,149.88064593000308,50715.19081368 2025-10-17,03:00:55.000,290,11060100,-795,0,1760670054,15186.01420405,149.85244940999837,50715.16985232001 2025-10-17,03:00:56.000,290,11060116,-795,0,1760670055,15186.142193939995,149.86654767000437,50715.21876216001 2025-10-17,03:00:57.000,290,11059998,-795,0,1760670056,15186.081567149995,149.85244940999837,50715.18382656 2025-10-17,03:00:58.000,290,11060106,-795,0,1760670057,15186.142193939995,149.845400279999,50715.19780080001 2025-10-17,03:00:59.000,290,11060083,-795,0,1760670058,15186.09503977,149.8313020200003,50715.155878080004 2025-10-17,03:01:00.000,290,11060117,-795,0,1760670059,15186.13545763,149.92294070999924,50715.20478792 2025-10-17,03:01:01.000,290,11060051,-795,0,1760670060,15186.09503977,149.88064593000308,50715.13491672 2025-10-17,03:01:02.000,290,11060079,-795,0,1760670061,15186.12872131999,149.90179332000116,50715.14190384 2025-10-17,03:01:03.000,290,11060112,-795,0,1760670062,15186.182611799995,149.92294070999924,50715.23972352 2025-10-17,03:01:04.000,290,11060070,-795,0,1760670063,15186.18934810999,149.95113723000395,50715.23972352 2025-10-17,03:01:05.000,290,11060014,-795,0,1760670064,15186.283656449996,149.8947441900018,50715.16985232001 2025-10-17,03:01:06.000,290,11060031,-795,0,1760670065,15186.243238589996,149.92294070999924,50715.3026076 2025-10-17,03:01:07.000,290,11060108,-795,0,1760670066,15186.18934810999,149.9440881000046,50715.274659120005 2025-10-17,03:01:08.000,290,11060054,-795,0,1760670067,15186.19608442,149.90179332000116,50715.31658184001 2025-10-17,03:01:09.000,290,11060076,-795,0,1760670068,15186.21629335,149.92294070999924,50715.24671064001 2025-10-17,03:01:10.000,290,11060024,-795,0,1760670069,15186.20955703999,150.00048113999947,50715.19081368 2025-10-17,03:01:11.000,290,11060042,-795,0,1760670070,15186.182611799995,149.98638288000075,50715.155878080004 2025-10-17,03:01:12.000,290,11060035,-795,0,1760670071,15186.17587549,149.96523549000267,50715.23972352 2025-10-17,03:01:13.000,290,11059965,-795,0,1760670072,15186.202820729995,149.9934320100001,50715.23972352 2025-10-17,03:01:14.000,290,11060028,-795,0,1760670073,15186.16913917999,149.9793337500014,50715.21876216001 2025-10-17,03:01:15.000,290,11060022,-795,0,1760670074,15186.162402869995,150.00048113999947,50715.288633359996 2025-10-17,03:01:16.000,290,11060052,-795,0,1760670075,15186.17587549,149.9581863600033,50715.20478792 2025-10-17,03:01:17.000,290,11059997,-795,0,1760670076,15186.15566656,150.02162853000482,50715.1628652 2025-10-17,03:01:18.000,290,11060027,-795,0,1760670077,15186.13545763,150.01457939999818,50715.19780080001 2025-10-17,03:01:19.000,290,11059915,-795,0,1760670078,15186.12872131999,149.97228462000203,50715.13491672 2025-10-17,03:01:20.000,290,11060010,-795,0,1760670079,15186.10851238999,149.98638288000075,50715.16985232001 2025-10-17,03:01:21.000,290,11060040,-795,0,1760670080,15186.081567149995,150.04982505000226,50715.155878080004 2025-10-17,03:01:22.000,290,11060029,-795,0,1760670081,15186.081567149995,150.02867766000418,50715.176839440006 2025-10-17,03:01:23.000,290,11060050,-795,0,1760670082,15186.13545763,150.04982505000226,50715.18382656 2025-10-17,03:01:24.000,290,11060104,-795,0,1760670083,15186.10851238999,149.92294070999924,50715.1628652 2025-10-17,03:01:25.000,290,11060065,-795,0,1760670084,15186.12872131999,149.9793337500014,50715.20478792 2025-10-17,03:01:26.000,290,11060055,-795,0,1760670085,15186.13545763,149.9793337500014,50715.176839440006 2025-10-17,03:01:27.000,290,11060073,-795,0,1760670086,15186.13545763,150.03572679000354,50715.176839440006 2025-10-17,03:01:28.000,290,11060110,-795,0,1760670087,15186.10851238999,150.00048113999947,50715.19081368 2025-10-17,03:01:29.000,290,11060165,-795,0,1760670088,15186.15566656,150.02162853000482,50715.19780080001 2025-10-17,03:01:30.000,290,11060065,-795,0,1760670089,15186.16913917999,150.00048113999947,50715.12792960001 2025-10-17,03:01:31.000,290,11060100,-795,0,1760670090,15186.10851238999,150.03572679000354,50715.19780080001 2025-10-17,03:01:32.000,290,11060100,-795,0,1760670091,15186.162402869995,150.0780215699997,50715.19081368 2025-10-17,03:01:33.000,290,11060084,-795,0,1760670092,15186.13545763,150.0427759200029,50715.21177504 2025-10-17,03:01:34.000,290,11060153,-795,0,1760670093,15186.121985009995,150.11326722000376,50715.18382656 2025-10-17,03:01:35.000,290,11060037,-795,0,1760670094,15186.13545763,150.0568741800016,50715.176839440006 2025-10-17,03:01:36.000,290,11060032,-795,0,1760670095,15186.19608442,150.0780215699997,50715.19780080001 2025-10-17,03:01:37.000,290,11060086,-795,0,1760670096,15186.162402869995,149.9793337500014,50715.1628652 2025-10-17,03:01:38.000,290,11060059,-795,0,1760670097,15186.17587549,150.00048113999947,50715.09998112001 2025-10-17,03:01:39.000,290,11059999,-795,0,1760670098,15186.14893024999,149.9581863600033,50715.11395536 2025-10-17,03:01:40.000,290,11060047,-795,0,1760670099,15186.162402869995,149.98638288000075,50715.21177504 2025-10-17,03:01:41.000,290,11060043,-795,0,1760670100,15186.14893024999,149.9440881000046,50715.28164624 2025-10-17,03:01:42.000,290,11060015,-795,0,1760670101,15186.16913917999,149.9440881000046,50715.25369776 2025-10-17,03:01:43.000,290,11060033,-795,0,1760670102,15186.202820729995,149.9793337500014,50715.21876216001 2025-10-17,03:01:44.000,290,11060105,-795,0,1760670103,15186.182611799995,149.92294070999924,50715.26068488 2025-10-17,03:01:45.000,290,11060137,-795,0,1760670104,15186.14893024999,149.8947441900018,50715.225749280005 2025-10-17,03:01:46.000,290,11060021,-795,0,1760670105,15186.10851238999,149.88769506000244,50715.26068488 2025-10-17,03:01:47.000,290,11060104,-795,0,1760670106,15186.12872131999,149.77490897999814,50715.24671064001 2025-10-17,03:01:48.000,290,11060057,-795,0,1760670107,15186.12872131999,149.81720376000158,50715.24671064001 2025-10-17,03:01:49.000,290,11060151,-795,0,1760670108,15186.16913917999,149.81015463000222,50715.26767200001 2025-10-17,03:01:50.000,290,11060088,-795,0,1760670109,15186.142193939995,149.73966333000135,50715.14889096001 2025-10-17,03:01:51.000,290,11060102,-795,0,1760670110,15186.101776079995,149.78195811000478,50715.14889096001 2025-10-17,03:01:52.000,290,11060124,-795,0,1760670111,15186.07483084,149.67622115999984,50715.14190384 2025-10-17,03:01:53.000,290,11060110,-795,0,1760670112,15186.09503977,149.75376159000007,50715.155878080004 2025-10-17,03:01:54.000,290,11060073,-795,0,1760670113,15186.08830345999,149.65507377000176,50715.092994 2025-10-17,03:01:55.000,290,11060125,-795,0,1760670114,15186.09503977,149.61277898999833,50715.12792960001 2025-10-17,03:01:56.000,290,11059978,-795,0,1760670115,15186.09503977,149.61277898999833,50715.07203264 2025-10-17,03:01:57.000,290,11060019,-795,0,1760670116,15186.101776079995,149.5211402999994,50715.19780080001 2025-10-17,03:01:58.000,290,11060033,-795,0,1760670117,15186.10851238999,149.57753334000154,50715.19081368 2025-10-17,03:01:59.000,290,11060001,-795,0,1760670118,15186.10851238999,149.56343508000282,50715.14889096001 2025-10-17,03:02:00.000,290,11060071,-795,0,1760670119,15186.09503977,149.52818942999875,50715.176839440006 2025-10-17,03:02:01.000,290,11060137,-795,0,1760670120,15186.041149289995,149.4999929100013,50715.16985232001 2025-10-17,03:02:02.000,290,11060165,-715,0,1760670121,15186.020940359995,149.47884552000323,50715.08600688 2025-10-17,03:02:03.000,290,11060029,-795,0,1760670122,15186.000731429995,149.44359986999916,50715.14889096001 2025-10-17,03:02:04.000,290,11060058,-795,0,1760670123,15186.000731429995,149.46474726000451,50715.120942479996 2025-10-17,03:02:05.000,290,11060059,-795,0,1760670124,15186.02767666999,149.44359986999916,50715.14190384 2025-10-17,03:02:06.000,290,11060111,-795,0,1760670125,15185.95357726,149.4365507399998,50715.176839440006 2025-10-17,03:02:07.000,290,11060086,-795,0,1760670126,15185.98725880999,149.36605943999893,50715.18382656 2025-10-17,03:02:08.000,290,11060085,-795,0,1760670127,15185.97378619,149.41540335000172,50715.1628652 2025-10-17,03:02:09.000,290,11060049,-795,0,1760670128,15185.96704987999,149.42950161000044,50715.225749280005 2025-10-17,03:02:10.000,290,11060075,-795,0,1760670129,15185.99399512,149.3731085699983,50715.28164624 2025-10-17,03:02:11.000,290,11060015,-795,0,1760670130,15185.960313569994,149.401305090003,50715.29562048001 2025-10-17,03:02:12.000,290,11060106,-795,0,1760670131,15185.93336833,149.35901030999958,50715.225749280005 2025-10-17,03:02:13.000,290,11060010,-795,0,1760670132,15185.940104639994,149.27442075,50715.23972352 2025-10-17,03:02:14.000,290,11060108,-795,0,1760670133,15185.95357726,149.33081379000214,50715.274659120005 2025-10-17,03:02:15.000,290,11060066,-795,0,1760670134,15185.872741539999,149.28146987999935,50715.20478792 2025-10-17,03:02:16.000,290,11060073,-795,0,1760670135,15185.899686779994,149.26737162000063,50715.23972352 2025-10-17,03:02:17.000,290,11060042,-795,0,1760670136,15185.93336833,149.27442075,50715.23972352 2025-10-17,03:02:18.000,290,11059998,-795,0,1760670137,15185.88621415999,149.2391751000032,50715.274659120005 2025-10-17,03:02:19.000,290,11060052,-795,0,1760670138,15185.919895709994,149.23212597000384,50715.21876216001 2025-10-17,03:02:20.000,290,11060042,-795,0,1760670139,15185.919895709994,149.22507684000448,50715.288633359996 2025-10-17,03:02:21.000,290,11060097,-795,0,1760670140,15185.940104639994,149.1757329300017,50715.20478792 2025-10-17,03:02:22.000,290,11060003,-795,0,1760670141,15185.95357726,149.11933988999954,50715.33754320001 2025-10-17,03:02:23.000,290,11060136,-795,0,1760670142,15185.92663201999,149.1545855400036,50715.3026076 2025-10-17,03:02:24.000,290,11060049,-795,0,1760670143,15185.95357726,149.1545855400036,50715.35151744 2025-10-17,03:02:25.000,290,11059970,-795,0,1760670144,15185.960313569994,149.1898311900004,50715.33754320001 2025-10-17,03:02:26.000,290,11060057,-795,0,1760670145,15185.940104639994,149.1263890199989,50715.29562048001 2025-10-17,03:02:27.000,290,11060013,-795,0,1760670146,15185.92663201999,149.14753641000425,50715.28164624 2025-10-17,03:02:28.000,290,11060013,-795,0,1760670147,15185.92663201999,149.08409424000274,50715.25369776 2025-10-17,03:02:29.000,290,11060012,-795,0,1760670148,15185.960313569994,148.96425902999908,50715.3026076 2025-10-17,03:02:30.000,290,11060016,-795,0,1760670149,15185.960313569994,148.88671859999886,50715.31658184001 2025-10-17,03:02:31.000,290,11060188,-795,0,1760670150,15185.960313569994,148.90081686000485,50715.155878080004 2025-10-17,03:02:32.000,290,11060093,-795,0,1760670151,15185.96704987999,148.92196425000293,50715.288633359996 2025-10-17,03:02:33.000,290,11060064,-795,0,1760670152,15186.03441298,148.90081686000485,50715.26767200001 2025-10-17,03:02:34.000,290,11060052,-795,0,1760670153,15186.03441298,148.85147295000206,50715.25369776 2025-10-17,03:02:35.000,290,11060007,-795,0,1760670154,15185.99399512,148.78803078000055,50715.26767200001 2025-10-17,03:02:36.000,290,11060122,-795,0,1760670155,15186.00746773999,148.7809816500012,50715.23972352 2025-10-17,03:02:37.000,290,11060001,-795,0,1760670156,15185.980522499995,148.80917816999863,50715.30959472 2025-10-17,03:02:38.000,290,11060101,-795,0,1760670157,15185.97378619,148.75278513000376,50715.28164624 2025-10-17,03:02:39.000,290,11060036,-795,0,1760670158,15185.980522499995,148.7175394799997,50715.16985232001 2025-10-17,03:02:40.000,290,11060135,-795,0,1760670159,15186.000731429995,148.71049035000033,50715.26068488 2025-10-17,03:02:41.000,290,11060035,-795,0,1760670160,15185.960313569994,148.66819557000417,50715.28164624 2025-10-17,03:02:42.000,290,11060063,-795,0,1760670161,15186.04788559999,148.62590079000074,50715.323568960004 2025-10-17,03:02:43.000,290,11060089,-795,0,1760670162,15185.95357726,148.64704817999882,50715.274659120005 2025-10-17,03:02:44.000,290,11060155,-795,0,1760670163,15186.000731429995,148.63999904999946,50715.18382656 2025-10-17,03:02:45.000,290,11059992,-795,0,1760670164,15185.97378619,148.61885166000138,50715.26767200001 2025-10-17,03:02:46.000,290,11060032,-795,0,1760670165,15185.980522499995,148.5977042700033,50715.26767200001 2025-10-17,03:02:47.000,290,11060115,-795,0,1760670166,15186.01420405,148.5977042700033,50715.18382656 2025-10-17,03:02:48.000,290,11060170,-795,0,1760670167,15186.03441298,148.54836036000052,50715.26767200001 2025-10-17,03:02:49.000,290,11060028,-795,0,1760670168,15186.03441298,148.54836036000052,50715.274659120005 2025-10-17,03:02:50.000,290,11060091,-795,0,1760670169,15186.061358219995,148.52721297000244,50715.21177504 2025-10-17,03:02:51.000,290,11060084,-795,0,1760670170,15186.00746773999,148.55540948999987,50715.176839440006 2025-10-17,03:02:52.000,290,11060113,-795,0,1760670171,15186.061358219995,148.49901644999773,50715.21876216001 2025-10-17,03:02:53.000,290,11059962,-795,0,1760670172,15186.061358219995,148.49901644999773,50715.120942479996 2025-10-17,03:02:54.000,290,11060079,-795,0,1760670173,15186.000731429995,148.54836036000052,50715.24671064001 2025-10-17,03:02:55.000,290,11060034,-795,0,1760670174,15186.06809452999,148.484918189999,50715.274659120005 2025-10-17,03:02:56.000,290,11060058,-795,0,1760670175,15186.000731429995,148.4708199300003,50715.23972352 2025-10-17,03:02:57.000,290,11060073,-795,0,1760670176,15186.041149289995,148.484918189999,50715.26068488 2025-10-17,03:02:58.000,290,11060065,-795,0,1760670177,15186.06809452999,148.50606558000436,50715.23972352 2025-10-17,03:02:59.000,290,11060112,-795,0,1760670178,15186.081567149995,148.40032862999942,50715.20478792 2025-10-17,03:03:00.000,290,11060106,-795,0,1760670179,15186.081567149995,148.4496725400022,50715.225749280005 2025-10-17,03:03:01.000,290,11060074,-795,0,1760670180,15186.142193939995,148.4496725400022,50715.1628652 2025-10-17,03:03:02.000,290,11060136,-795,0,1760670181,15186.121985009995,148.44262341000285,50715.225749280005 2025-10-17,03:03:03.000,290,11060118,-795,0,1760670182,15186.14893024999,148.40032862999942,50715.14190384 2025-10-17,03:03:04.000,290,11060017,-795,0,1760670183,15186.142193939995,148.49196731999837,50715.35850456 2025-10-17,03:03:05.000,290,11060039,-795,0,1760670184,15186.14893024999,148.49196731999837,50715.30959472 2025-10-17,03:03:06.000,290,11060117,-795,0,1760670185,15186.202820729995,148.49196731999837,50715.344530320006 2025-10-17,03:03:07.000,290,11060079,-795,0,1760670186,15186.18934810999,148.4708199300003,50715.31658184001 2025-10-17,03:03:08.000,290,11060072,-795,0,1760670187,15186.20955703999,148.52721297000244,50715.288633359996 2025-10-17,03:03:09.000,290,11060084,-795,0,1760670188,15186.310601689991,148.52721297000244,50715.33754320001 2025-10-17,03:03:10.000,290,11060036,-795,0,1760670189,15186.243238589996,148.49901644999773,50715.274659120005 2025-10-17,03:03:11.000,290,11060080,-795,0,1760670190,15186.22976596999,148.51311471000372,50715.225749280005 2025-10-17,03:03:12.000,290,11060089,-795,0,1760670191,15186.27018382999,148.52721297000244,50715.23972352 2025-10-17,03:03:13.000,290,11060152,-795,0,1760670192,15186.27018382999,148.56245861999923,50715.21876216001 2025-10-17,03:03:14.000,290,11060038,-795,0,1760670193,15186.263447519996,148.5695077499986,50715.20478792 2025-10-17,03:03:15.000,290,11060085,-795,0,1760670194,15186.283656449996,148.57655687999795,50715.2327364 2025-10-17,03:03:16.000,290,11060158,-795,0,1760670195,15186.344283239996,148.64704817999882,50715.20478792 2025-10-17,03:03:17.000,290,11060061,-795,0,1760670196,15186.317338,148.60475340000266,50715.18382656 2025-10-17,03:03:18.000,290,11060135,-795,0,1760670197,15186.33754693,148.67524470000353,50715.155878080004 2025-10-17,03:03:19.000,290,11060088,-795,0,1760670198,15186.33754693,148.6963920900016,50715.2327364 2025-10-17,03:03:20.000,290,11059957,-795,0,1760670199,15186.303865379996,148.70344122000097,50715.09998112001 2025-10-17,03:03:21.000,290,11059899,-795,0,1760670200,15186.391437409991,148.70344122000097,50715.1628652 2025-10-17,03:03:22.000,290,11060007,-795,0,1760670201,15186.391437409991,148.6329499200001,50715.20478792 2025-10-17,03:03:23.000,290,11059986,-795,0,1760670202,15186.377964790001,148.67524470000353,50715.21876216001 2025-10-17,03:03:24.000,290,11060051,-795,0,1760670203,15186.465536819996,148.6822938300029,50715.14889096001 2025-10-17,03:03:25.000,290,11060049,-795,0,1760670204,15186.425118959996,148.68934296000225,50715.14889096001 2025-10-17,03:03:26.000,290,11060060,-795,0,1760670205,15186.479009440001,148.65409730999818,50715.176839440006 2025-10-17,03:03:27.000,290,11060008,-795,0,1760670206,15186.452064199992,148.66819557000417,50715.20478792 2025-10-17,03:03:28.000,290,11060087,-795,0,1760670207,15186.485745749997,148.65409730999818,50715.20478792 2025-10-17,03:03:29.000,290,11060057,-795,0,1760670208,15186.438591580001,148.64704817999882,50715.16985232001 2025-10-17,03:03:30.000,290,11060066,-795,0,1760670209,15186.458800510001,148.63999904999946,50715.20478792 2025-10-17,03:03:31.000,290,11060070,-795,0,1760670210,15186.438591580001,148.66819557000417,50715.176839440006 2025-10-17,03:03:32.000,290,11060045,-795,0,1760670211,15186.505954679997,148.63999904999946,50715.19780080001 2025-10-17,03:03:33.000,290,11060087,-795,0,1760670212,15186.526163609997,148.64704817999882,50715.155878080004 2025-10-17,03:03:34.000,290,11060066,-795,0,1760670213,15186.479009440001,148.5836060100046,50715.26068488 2025-10-17,03:03:35.000,290,11060046,-795,0,1760670214,15186.546372539997,148.60475340000266,50715.274659120005 2025-10-17,03:03:36.000,290,11060008,-795,0,1760670215,15186.512690989992,148.6329499200001,50715.25369776 2025-10-17,03:03:37.000,290,11060103,-795,0,1760670216,15186.580054090002,148.57655687999795,50715.21876216001 2025-10-17,03:03:38.000,290,11060020,-795,0,1760670217,15186.532899919992,148.61885166000138,50715.20478792 2025-10-17,03:03:39.000,290,11060083,-795,0,1760670218,15186.519427300002,148.59065514000395,50715.16985232001 2025-10-17,03:03:40.000,290,11059966,-795,0,1760670219,15186.559845160002,148.61180253000202,50715.21177504 2025-10-17,03:03:41.000,290,11060120,-795,0,1760670220,15186.553108849992,148.56245861999923,50715.3026076 2025-10-17,03:03:42.000,290,11060069,-795,0,1760670221,15186.586790399997,148.56245861999923,50715.2327364 2025-10-17,03:03:43.000,290,11060027,-795,0,1760670222,15186.532899919992,148.5836060100046,50715.25369776 2025-10-17,03:03:44.000,290,11060056,-795,0,1760670223,15186.586790399997,148.57655687999795,50715.26068488 2025-10-17,03:03:45.000,290,11060090,-795,0,1760670224,15186.647417189997,148.54131123000116,50715.274659120005 2025-10-17,03:03:46.000,290,11060014,-795,0,1760670225,15186.600263020002,148.61885166000138,50715.29562048001 2025-10-17,03:03:47.000,290,11060071,-795,0,1760670226,15186.613735639992,148.5695077499986,50715.23972352 2025-10-17,03:03:48.000,290,11060088,-795,0,1760670227,15186.613735639992,148.5836060100046,50715.14190384 2025-10-17,03:03:49.000,290,11060070,-795,0,1760670228,15186.647417189997,148.61885166000138,50715.120942479996 2025-10-17,03:03:50.000,290,11060066,-795,0,1760670229,15186.620471950002,148.57655687999795,50715.14190384 2025-10-17,03:03:51.000,290,11060120,-795,0,1760670230,15186.627208259997,148.62590079000074,50715.1628652 2025-10-17,03:03:52.000,290,11060024,-795,0,1760670231,15186.660889810002,148.6329499200001,50715.14190384 2025-10-17,03:03:53.000,290,11059981,-795,0,1760670232,15186.633944569992,148.56245861999923,50715.20478792 2025-10-17,03:03:54.000,290,11059987,-795,0,1760670233,15186.654153499992,148.5695077499986,50715.08600688 2025-10-17,03:03:55.000,290,11060092,-795,0,1760670234,15186.640680880002,148.6329499200001,50715.12792960001 2025-10-17,03:03:56.000,290,11060080,-795,0,1760670235,15186.586790399997,148.57655687999795,50715.07901976001 2025-10-17,03:03:57.000,290,11059986,-795,0,1760670236,15186.640680880002,148.5695077499986,50715.176839440006 2025-10-17,03:03:58.000,290,11060089,-795,0,1760670237,15186.593526709992,148.5836060100046,50715.09998112001 2025-10-17,03:03:59.000,290,11060069,-795,0,1760670238,15186.627208259997,148.52016384000308,50715.14889096001 2025-10-17,03:04:00.000,290,11059937,-795,0,1760670239,15186.647417189997,148.5342621000018,50715.11395536 2025-10-17,03:04:01.000,290,11060046,-795,0,1760670240,15186.647417189997,148.50606558000436,50715.12792960001 2025-10-17,03:04:02.000,290,11059967,-795,0,1760670241,15186.627208259997,148.54131123000116,50715.03709704 2025-10-17,03:04:03.000,290,11060012,-795,0,1760670242,15186.647417189997,148.55540948999987,50715.11395536 2025-10-17,03:04:04.000,290,11060015,-795,0,1760670243,15186.647417189997,148.51311471000372,50715.07901976001 2025-10-17,03:04:05.000,290,11060025,-795,0,1760670244,15186.633944569992,148.4496725400022,50715.09998112001 2025-10-17,03:04:06.000,290,11060077,-795,0,1760670245,15186.647417189997,148.45672167000157,50715.09998112001 2025-10-17,03:04:07.000,290,11060036,-795,0,1760670246,15186.606999329997,148.45672167000157,50715.14190384 2025-10-17,03:04:08.000,290,11060062,-795,0,1760670247,15186.613735639992,148.45672167000157,50715.14889096001 2025-10-17,03:04:09.000,290,11060012,-795,0,1760670248,15186.721516600002,148.42147602000477,50715.12792960001 2025-10-17,03:04:10.000,290,11060079,-795,0,1760670249,15186.687835049997,148.4355742800035,50715.14190384 2025-10-17,03:04:11.000,290,11060091,-795,0,1760670250,15186.640680880002,148.35803385000327,50715.106968240005 2025-10-17,03:04:12.000,290,11060083,-795,0,1760670251,15186.640680880002,148.41442688999814,50715.14889096001 2025-10-17,03:04:13.000,290,11059974,-795,0,1760670252,15186.687835049997,148.34393559000455,50715.1628652 2025-10-17,03:04:14.000,290,11060040,-795,0,1760670253,15186.694571359993,148.40737775999878,50715.06504552 2025-10-17,03:04:15.000,290,11060055,-795,0,1760670254,15186.687835049997,148.34393559000455,50715.092994 2025-10-17,03:04:16.000,290,11060043,-795,0,1760670255,15186.654153499992,148.42852515000413,50715.16985232001 2025-10-17,03:04:17.000,290,11060055,-795,0,1760670256,15186.633944569992,148.3862303700007,50715.155878080004 2025-10-17,03:04:18.000,290,11060108,-795,0,1760670257,15186.620471950002,148.3509847200039,50715.120942479996 2025-10-17,03:04:19.000,290,11060013,-795,0,1760670258,15186.627208259997,148.39327950000006,50715.14889096001 2025-10-17,03:04:20.000,290,11060019,-795,0,1760670259,15186.627208259997,148.36508298000263,50715.12792960001 2025-10-17,03:04:21.000,290,11060055,-795,0,1760670260,15186.627208259997,148.35803385000327,50715.120942479996 2025-10-17,03:04:22.000,290,11060095,-795,0,1760670261,15186.586790399997,148.37213211000198,50715.19081368 2025-10-17,03:04:23.000,290,11060030,-795,0,1760670262,15186.600263020002,148.32983732999855,50715.092994 2025-10-17,03:04:24.000,290,11059991,-795,0,1760670263,15186.593526709992,148.3862303700007,50715.06504552 2025-10-17,03:04:25.000,290,11059991,-795,0,1760670264,15186.586790399997,148.28049342000304,50715.106968240005 2025-10-17,03:04:26.000,290,11060000,-795,0,1760670265,15186.573317779992,148.29459168000176,50715.07203264 2025-10-17,03:04:27.000,290,11060046,-795,0,1760670266,15186.553108849992,148.2381986399996,50715.09998112001 2025-10-17,03:04:28.000,290,11059997,-795,0,1760670267,15186.539636230002,148.28049342000304,50715.04408416 2025-10-17,03:04:29.000,290,11060095,-795,0,1760670268,15186.553108849992,148.1888547300041,50715.155878080004 2025-10-17,03:04:30.000,290,11060075,-795,0,1760670269,15186.505954679997,148.16770733999874,50715.0231228 2025-10-17,03:04:31.000,290,11060122,-795,0,1760670270,15186.499218370001,148.16770733999874,50715.106968240005 2025-10-17,03:04:32.000,290,11059973,-795,0,1760670271,15186.526163609997,148.1888547300041,50715.106968240005 2025-10-17,03:04:33.000,290,11060001,-795,0,1760670272,15186.519427300002,148.15360908000002,50715.092994 2025-10-17,03:04:34.000,290,11059987,-795,0,1760670273,15186.512690989992,148.1042651700045,50715.01613568 2025-10-17,03:04:35.000,290,11059953,-795,0,1760670274,15186.465536819996,148.040823000003,50715.09998112001 2025-10-17,03:04:36.000,290,11060042,-795,0,1760670275,15186.499218370001,148.04787213000236,50715.155878080004 2025-10-17,03:04:37.000,290,11060006,-795,0,1760670276,15186.505954679997,148.01967560999765,50715.2327364 2025-10-17,03:04:38.000,290,11060010,-795,0,1760670277,15186.505954679997,148.01967560999765,50715.20478792 2025-10-17,03:04:39.000,290,11060060,-795,0,1760670278,15186.505954679997,148.040823000003,50715.12792960001 2025-10-17,03:04:40.000,290,11060017,-795,0,1760670279,15186.512690989992,148.01967560999765,50715.176839440006 2025-10-17,03:04:41.000,290,11060057,-795,0,1760670280,15186.465536819996,148.08311777999916,50715.09998112001 2025-10-17,03:04:42.000,290,11059986,-795,0,1760670281,15186.452064199992,148.00557734999893,50715.21876216001 2025-10-17,03:04:43.000,290,11060023,-795,0,1760670282,15186.526163609997,148.00557734999893,50715.14190384 2025-10-17,03:04:44.000,290,11060112,-795,0,1760670283,15186.485745749997,148.02672474000428,50715.18382656 2025-10-17,03:04:45.000,290,11060140,-795,0,1760670284,15186.512690989992,148.1042651700045,50715.21876216001 2025-10-17,03:04:46.000,290,11060078,-795,0,1760670285,15186.512690989992,148.11836343000323,50715.155878080004 2025-10-17,03:04:47.000,290,11060106,-795,0,1760670286,15186.445327889996,148.1254125600026,50715.24671064001 2025-10-17,03:04:48.000,290,11060044,-795,0,1760670287,15186.472273129992,148.09721603999787,50715.21876216001 2025-10-17,03:04:49.000,290,11059993,-795,0,1760670288,15186.492482059992,148.14655995000066,50715.21876216001 2025-10-17,03:04:50.000,290,11060029,-795,0,1760670289,15186.431855269992,148.18180560000474,50715.21177504 2025-10-17,03:04:51.000,290,11060049,-795,0,1760670290,15186.431855269992,148.13246169000195,50715.225749280005 2025-10-17,03:04:52.000,290,11060120,-795,0,1760670291,15186.418382650001,148.15360908000002,50715.21177504 2025-10-17,03:04:53.000,290,11060076,-795,0,1760670292,15186.445327889996,148.1747564699981,50715.26767200001 2025-10-17,03:04:54.000,290,11060087,-795,0,1760670293,15186.391437409991,148.1747564699981,50715.23972352 2025-10-17,03:04:55.000,290,11060101,-795,0,1760670294,15186.404910029996,148.1888547300041,50715.19081368 2025-10-17,03:04:56.000,290,11060067,-795,0,1760670295,15186.445327889996,148.2029529900028,50715.23972352 2025-10-17,03:04:57.000,290,11060006,-795,0,1760670296,15186.384701099996,148.24524776999897,50715.274659120005 2025-10-17,03:04:58.000,290,11060079,-795,0,1760670297,15186.33754693,148.24524776999897,50715.26068488 2025-10-17,03:04:59.000,290,11059996,-795,0,1760670298,15186.351019549991,148.2241003800009,50715.19780080001 2025-10-17,03:05:00.000,290,11060024,-795,0,1760670299,15186.377964790001,148.2875425500024,50715.28164624 2025-10-17,03:05:01.000,290,11060112,-795,0,1760670300,15186.283656449996,148.26639516000432,50715.19780080001 2025-10-17,03:05:02.000,290,11060096,-795,0,1760670301,15186.324074309996,148.2875425500024,50715.225749280005 2025-10-17,03:05:03.000,290,11060024,-795,0,1760670302,15186.243238589996,148.28049342000304,50715.33754320001 2025-10-17,03:05:04.000,290,11060071,-795,0,1760670303,15186.20955703999,148.32983732999855,50715.288633359996 2025-10-17,03:05:05.000,290,11060071,-795,0,1760670304,15186.182611799995,148.37918124000134,50715.29562048001 2025-10-17,03:05:06.000,290,11060073,-795,0,1760670305,15186.202820729995,148.3227881999992,50715.26767200001 2025-10-17,03:05:07.000,290,11060046,-795,0,1760670306,15186.16913917999,148.30868994000048,50715.21876216001 2025-10-17,03:05:08.000,290,11060086,-795,0,1760670307,15186.12872131999,148.36508298000263,50715.19780080001 2025-10-17,03:05:09.000,290,11060104,-795,0,1760670308,15186.142193939995,148.3227881999992,50715.28164624 2025-10-17,03:05:10.000,290,11060018,-795,0,1760670309,15186.12872131999,148.31573906999984,50715.274659120005 2025-10-17,03:05:11.000,290,11060085,-795,0,1760670310,15186.12872131999,148.31573906999984,50715.1628652 2025-10-17,03:05:12.000,290,11060070,-795,0,1760670311,15186.081567149995,148.25229689999833,50715.323568960004 2025-10-17,03:05:13.000,290,11060045,-795,0,1760670312,15186.081567149995,148.26639516000432,50715.2327364 2025-10-17,03:05:14.000,290,11060058,-795,0,1760670313,15186.101776079995,148.30868994000048,50715.25369776 2025-10-17,03:05:15.000,290,11060086,-795,0,1760670314,15186.02767666999,148.32983732999855,50715.23972352 2025-10-17,03:05:16.000,290,11059985,-795,0,1760670315,15186.06809452999,148.30164081000112,50715.11395536 2025-10-17,03:05:17.000,290,11060072,-795,0,1760670316,15186.05462191,148.30868994000048,50715.23972352 2025-10-17,03:05:18.000,290,11059982,-795,0,1760670317,15186.00746773999,148.2875425500024,50715.12792960001 2025-10-17,03:05:19.000,290,11060072,-795,0,1760670318,15185.980522499995,148.3227881999992,50715.176839440006 2025-10-17,03:05:20.000,290,11060044,-795,0,1760670319,15186.00746773999,148.27344429000368,50715.21177504 2025-10-17,03:05:21.000,290,11060043,-795,0,1760670320,15185.99399512,148.30164081000112,50715.21177504 2025-10-17,03:05:22.000,290,11060125,-795,0,1760670321,15186.00746773999,148.26639516000432,50715.26068488 2025-10-17,03:05:23.000,290,11060105,-795,0,1760670322,15186.000731429995,148.24524776999897,50715.120942479996 2025-10-17,03:05:24.000,290,11060123,-795,0,1760670323,15185.97378619,148.32983732999855,50715.14889096001 2025-10-17,03:05:25.000,290,11060066,-795,0,1760670324,15185.960313569994,148.29459168000176,50715.20478792 2025-10-17,03:05:26.000,290,11060030,-795,0,1760670325,15185.97378619,148.32983732999855,50715.29562048001 2025-10-17,03:05:27.000,290,11060134,-795,0,1760670326,15185.899686779994,148.3862303700007,50715.225749280005 2025-10-17,03:05:28.000,290,11060076,-795,0,1760670327,15185.892950469999,148.37213211000198,50715.2327364 2025-10-17,03:05:29.000,290,11060121,-795,0,1760670328,15185.872741539999,148.31573906999984,50715.176839440006 2025-10-17,03:05:30.000,290,11060009,-795,0,1760670329,15185.872741539999,148.3509847200039,50715.16985232001 2025-10-17,03:05:31.000,290,11059990,-795,0,1760670330,15185.86600522999,148.39327950000006,50715.14190384 2025-10-17,03:05:32.000,290,11060093,-795,0,1760670331,15185.919895709994,148.49901644999773,50715.274659120005 2025-10-17,03:05:33.000,290,11060077,-795,0,1760670332,15185.899686779994,148.49196731999837,50715.20478792 2025-10-17,03:05:34.000,290,11060099,-795,0,1760670333,15185.9131594,148.5695077499986,50715.30959472 2025-10-17,03:05:35.000,290,11059984,-795,0,1760670334,15185.90642308999,148.5977042700033,50715.2327364 2025-10-17,03:05:36.000,290,11060000,-795,0,1760670335,15185.90642308999,148.5836060100046,50715.25369776 2025-10-17,03:05:37.000,290,11060014,-795,0,1760670336,15185.93336833,148.6611464400048,50715.26068488 2025-10-17,03:05:38.000,290,11060081,-795,0,1760670337,15185.852532609999,148.75983426000312,50715.30959472 2025-10-17,03:05:39.000,290,11060108,-795,0,1760670338,15185.764960579989,148.78803078000055,50715.26767200001 2025-10-17,03:05:40.000,290,11060008,-795,0,1760670339,15185.751487959998,148.91491512000357,50715.24671064001 2025-10-17,03:05:41.000,290,11060127,-795,0,1760670340,15185.711070099998,148.9290133800023,50715.21177504 2025-10-17,03:05:42.000,290,11059963,-795,0,1760670341,15185.684124859989,148.95720989999973,50715.23972352 2025-10-17,03:05:43.000,290,11060080,-795,0,1760670342,15185.731279029998,149.06999598000402,50715.19081368 2025-10-17,03:05:44.000,290,11060060,-795,0,1760670343,15185.697597479993,149.11933988999954,50715.21177504 2025-10-17,03:05:45.000,290,11059990,-795,0,1760670344,15185.623498069988,149.18278206000105,50715.155878080004 2025-10-17,03:05:46.000,290,11060078,-795,0,1760670345,15185.583080209988,149.27442075,50715.21876216001 2025-10-17,03:05:47.000,290,11060109,-795,0,1760670346,15185.636970689993,149.29556813999807,50715.20478792 2025-10-17,03:05:48.000,290,11060030,-795,0,1760670347,15185.583080209988,149.3872068300043,50715.28164624 2025-10-17,03:05:49.000,290,11059995,-795,0,1760670348,15185.596552829993,149.44359986999916,50715.25369776 2025-10-17,03:05:50.000,290,11060046,-795,0,1760670349,15185.562871279988,149.4858946500026,50715.21177504 2025-10-17,03:05:51.000,290,11060131,-795,0,1760670350,15185.522453420002,149.54228769000474,50715.21876216001 2025-10-17,03:05:52.000,290,11060069,-795,0,1760670351,15185.522453420002,149.61277898999833,50715.31658184001 2025-10-17,03:05:53.000,290,11059948,-795,0,1760670352,15185.455090319992,149.69736854999792,50715.19081368 2025-10-17,03:05:54.000,290,11059962,-795,0,1760670353,15185.461826630002,149.72556507000263,50715.12792960001 2025-10-17,03:05:55.000,290,11060078,-795,0,1760670354,15185.448354009997,149.73966333000135,50715.21876216001 2025-10-17,03:05:56.000,290,11060066,-795,0,1760670355,15185.421408770002,149.78900724000414,50715.176839440006 2025-10-17,03:05:57.000,290,11060100,-795,0,1760670356,15185.407936149997,149.845400279999,50715.155878080004 2025-10-17,03:05:58.000,290,11060122,-795,0,1760670357,15185.347309359997,149.82425289000093,50715.14190384 2025-10-17,03:05:59.000,290,11060008,-795,0,1760670358,15185.401199840002,149.95113723000395,50715.19780080001 2025-10-17,03:06:00.000,290,11060056,-795,0,1760670359,15185.313627809992,149.97228462000203,50715.16985232001 2025-10-17,03:06:01.000,290,11060030,-795,0,1760670360,15185.340573050002,150.0427759200029,50715.06504552 2025-10-17,03:06:02.000,290,11059978,-795,0,1760670361,15185.340573050002,150.0568741800016,50715.18382656 2025-10-17,03:06:03.000,290,11059995,-795,0,1760670362,15185.347309359997,150.08507069999905,50715.155878080004 2025-10-17,03:06:04.000,290,11060071,-795,0,1760670363,15185.286682569997,150.11326722000376,50715.21177504 2025-10-17,03:06:05.000,290,11060085,-795,0,1760670364,15185.313627809992,150.16261112999928,50715.155878080004 2025-10-17,03:06:06.000,290,11060006,-795,0,1760670365,15185.266473639997,150.2401515599995,50715.106968240005 2025-10-17,03:06:07.000,290,11060103,-795,0,1760670366,15185.286682569997,150.27539721000358,50715.14190384 2025-10-17,03:06:08.000,290,11060064,-795,0,1760670367,15185.226055779996,150.28244634000293,50715.14889096001 2025-10-17,03:06:09.000,290,11060098,-795,0,1760670368,15185.219319470001,150.3388393799978,50715.07203264 2025-10-17,03:06:10.000,290,11060000,-795,0,1760670369,15185.192374229991,150.43047807000403,50715.14190384 2025-10-17,03:06:11.000,290,11060105,-795,0,1760670370,15185.131747439991,150.47982197999954,50715.092994 2025-10-17,03:06:12.000,290,11060047,-795,0,1760670371,15185.145220059996,150.52211676000297,50715.14190384 2025-10-17,03:06:13.000,290,11060044,-795,0,1760670372,15185.145220059996,150.59260806000384,50715.14190384 2025-10-17,03:06:14.000,290,11060031,-795,0,1760670373,15185.131747439991,150.63490284,50715.176839440006 2025-10-17,03:06:15.000,290,11060137,-795,0,1760670374,15185.044175409996,150.69129588000214,50715.2327364 2025-10-17,03:06:16.000,290,11060125,-795,0,1760670375,15185.003757549995,150.7829345700011,50715.21177504 2025-10-17,03:06:17.000,290,11060053,-795,0,1760670376,15184.963339689995,150.82522935000452,50715.26068488 2025-10-17,03:06:18.000,290,11060036,-795,0,1760670377,15184.95660338,150.8816223899994,50715.26068488 2025-10-17,03:06:19.000,290,11060027,-795,0,1760670378,15184.95660338,151.0437523799992,50715.2327364 2025-10-17,03:06:20.000,290,11060011,-795,0,1760670379,15184.902712899995,151.05080150999856,50715.21876216001 2025-10-17,03:06:21.000,290,11060052,-795,0,1760670380,15184.882503969995,151.06489977000456,50715.18382656 2025-10-17,03:06:22.000,290,11060098,-795,0,1760670381,15184.842086109995,151.17063672000222,50715.225749280005 2025-10-17,03:06:23.000,290,11060015,-795,0,1760670382,15184.801668249995,151.17768585000158,50715.225749280005 2025-10-17,03:06:24.000,290,11060083,-795,0,1760670383,15184.720832529994,151.20588236999902,50715.28164624 2025-10-17,03:06:25.000,290,11060104,-795,0,1760670384,15184.71409622,151.28342279999924,50715.28164624 2025-10-17,03:06:26.000,290,11060104,-795,0,1760670385,15184.660205739994,151.2904719299986,50715.26767200001 2025-10-17,03:06:27.000,290,11060069,-795,0,1760670386,15184.606315259989,151.33276671000203,50715.2327364 2025-10-17,03:06:28.000,290,11060105,-795,0,1760670387,15184.592842639999,151.43145453000034,50715.24671064001 2025-10-17,03:06:29.000,290,11060118,-795,0,1760670388,15184.532215849998,151.34686497000075,50715.344530320006 2025-10-17,03:06:30.000,290,11060124,-755,0,1760670389,15184.485061679989,151.3539141000001,50715.26068488 2025-10-17,03:06:31.000,290,11059980,-795,0,1760670390,15184.410962269998,151.42440540000098,50715.19081368 2025-10-17,03:06:32.000,290,11060120,-795,0,1760670391,15184.397489649993,151.4878475700025,50715.26068488 2025-10-17,03:06:33.000,290,11059987,-795,0,1760670392,15184.397489649993,151.53014234999864,50715.29562048001 2025-10-17,03:06:34.000,290,11060099,-795,0,1760670393,15184.343599169988,151.54424061000464,50715.225749280005 2025-10-17,03:06:35.000,290,11060007,-795,0,1760670394,15184.350335479998,151.60768277999887,50715.21177504 2025-10-17,03:06:36.000,290,11060041,-795,0,1760670395,15184.323390240002,151.551289740004,50715.28164624 2025-10-17,03:06:37.000,290,11060134,-795,0,1760670396,15184.303181310002,151.62883017000422,50715.26068488 2025-10-17,03:06:38.000,290,11060046,-795,0,1760670397,15184.309917619998,151.7134197300038,50715.26068488 2025-10-17,03:06:39.000,290,11060112,-795,0,1760670398,15184.242554520002,151.77686189999804,50715.23972352 2025-10-17,03:06:40.000,290,11060115,-795,0,1760670399,15184.256027139993,151.70637060000445,50715.24671064001 2025-10-17,03:06:41.000,290,11060078,-795,0,1760670400,15184.154982489992,151.8121075500021,50715.21876216001 2025-10-17,03:06:42.000,290,11060034,-795,0,1760670401,15184.161718800002,151.84030406999955,50715.3026076 2025-10-17,03:06:43.000,290,11060005,-795,0,1760670402,15184.168455109997,151.84030406999955,50715.288633359996 2025-10-17,03:06:44.000,290,11060188,-795,0,1760670403,15184.087619389997,151.86850059000426,50715.24671064001 2025-10-17,03:06:45.000,290,11059999,-795,0,1760670404,15184.128037249997,151.88259885000298,50715.21876216001 2025-10-17,03:06:46.000,290,11060160,-795,0,1760670405,15184.067410459997,151.88259885000298,50715.23972352 2025-10-17,03:06:47.000,290,11060119,-795,0,1760670406,15184.006783669996,151.88259885000298,50715.1628652 2025-10-17,03:06:48.000,290,11060187,-795,0,1760670407,15184.020256290001,151.80505842000275,50715.19081368 2025-10-17,03:06:49.000,290,11060085,-795,0,1760670408,15184.013519979992,151.86850059000426,50715.14889096001 2025-10-17,03:06:50.000,290,11060067,-795,0,1760670409,15183.959629500001,151.8473531999989,50715.155878080004 2025-10-17,03:06:51.000,290,11060095,-795,0,1760670410,15183.973102119991,151.81915668000147,50715.18382656 2025-10-17,03:06:52.000,290,11060128,-795,0,1760670411,15183.979838430001,151.84030406999955,50715.16985232001 2025-10-17,03:06:53.000,290,11059976,-795,0,1760670412,15183.946156879996,151.78391103000467,50715.1628652 2025-10-17,03:06:54.000,290,11060118,-795,0,1760670413,15183.912475329991,151.8332549400002,50715.16985232001 2025-10-17,03:06:55.000,290,11060087,-795,0,1760670414,15183.986574739996,151.76981276999868,50715.176839440006 2025-10-17,03:06:56.000,290,11060016,-795,0,1760670415,15183.89900271,151.75571450999996,50715.21177504 2025-10-17,03:06:57.000,290,11060016,-795,0,1760670416,15183.89900271,151.74161625000124,50715.14889096001 2025-10-17,03:06:58.000,290,11060025,-795,0,1760670417,15183.925947949996,151.69227233999845,50715.24671064001 2025-10-17,03:06:59.000,290,11060084,-795,0,1760670418,15183.872057469991,151.66407582000102,50715.19081368 2025-10-17,03:07:00.000,290,11060102,-795,0,1760670419,15183.905739019996,151.65702669000166,50715.274659120005 2025-10-17,03:07:01.000,290,11060096,-795,0,1760670420,15183.85858485,151.62178104000486,50715.24671064001 2025-10-17,03:07:02.000,290,11060131,-795,0,1760670421,15183.85858485,151.57243713000207,50715.19081368 2025-10-17,03:07:03.000,290,11060093,-795,0,1760670422,15183.83163960999,151.51604408999992,50715.11395536 2025-10-17,03:07:04.000,290,11060097,-795,0,1760670423,15183.784485439995,151.45260191999841,50715.19780080001 2025-10-17,03:07:05.000,290,11060011,-795,0,1760670424,15183.83163960999,151.36801235999883,50715.106968240005 2025-10-17,03:07:06.000,290,11060030,-795,0,1760670425,15183.764276509995,151.36096322999947,50715.16985232001 2025-10-17,03:07:07.000,290,11060073,-795,0,1760670426,15183.75080388999,151.27637366999988,50715.14889096001 2025-10-17,03:07:08.000,290,11060069,-795,0,1760670427,15183.683440789995,151.29752105999796,50715.18382656 2025-10-17,03:07:09.000,290,11059984,-795,0,1760670428,15183.65649555,151.21998062999774,50715.13491672 2025-10-17,03:07:10.000,290,11060095,-795,0,1760670429,15183.61607769,151.21293149999838,50715.07203264 2025-10-17,03:07:11.000,290,11060060,-795,0,1760670430,15183.50829672999,151.14244020000478,50715.155878080004 2025-10-17,03:07:12.000,290,11060084,-795,0,1760670431,15183.481351489994,151.12129280999943,50715.14889096001 2025-10-17,03:07:13.000,290,11060005,-795,0,1760670432,15183.393779459999,151.17063672000222,50715.13491672 2025-10-17,03:07:14.000,290,11060052,-795,0,1760670433,15183.339888979994,151.12129280999943,50715.25369776 2025-10-17,03:07:15.000,290,11060110,-795,0,1760670434,15183.259053259993,151.093096290002,50715.21177504 2025-10-17,03:07:16.000,290,11060020,-795,0,1760670435,15183.191690159998,151.13539106999815,50715.19081368 2025-10-17,03:07:17.000,290,11060097,-795,0,1760670436,15183.191690159998,151.11424368000007,50715.19780080001 2025-10-17,03:07:18.000,290,11060092,-795,0,1760670437,15183.097381819993,151.17063672000222,50715.19780080001 2025-10-17,03:07:19.000,290,11059993,-795,0,1760670438,15183.056963959993,151.17063672000222,50715.13491672 2025-10-17,03:07:20.000,290,11060051,-795,0,1760670439,15183.009809789997,151.2411280200031,50715.16985232001 2025-10-17,03:07:21.000,290,11060134,-795,0,1760670440,15182.888556209997,151.26227541000117,50715.120942479996 2025-10-17,03:07:22.000,290,11060023,-795,0,1760670441,15182.827929419997,151.2904719299986,50715.1628652 2025-10-17,03:07:23.000,290,11060019,-795,0,1760670442,15182.800984180001,151.26932454000053,50715.176839440006 2025-10-17,03:07:24.000,290,11059997,-795,0,1760670443,15182.706675839996,151.3398158400014,50715.28164624 2025-10-17,03:07:25.000,290,11060109,-795,0,1760670444,15182.672994289991,151.36801235999883,50715.225749280005 2025-10-17,03:07:26.000,290,11060060,-795,0,1760670445,15182.59889488,151.43145453000034,50715.1628652 2025-10-17,03:07:27.000,290,11060113,-795,0,1760670446,15182.59889488,151.45965104999777,50715.14889096001 2025-10-17,03:07:28.000,290,11060062,-795,0,1760670447,15182.51805916,151.50899496000056,50715.1628652 2025-10-17,03:07:29.000,290,11060066,-795,0,1760670448,15182.47090498999,151.5653880000027,50715.176839440006 2025-10-17,03:07:30.000,290,11060104,-795,0,1760670449,15182.484377609995,151.51604408999992,50715.09998112001 2025-10-17,03:07:31.000,290,11060056,-795,0,1760670450,15182.37659665,151.62178104000486,50715.05107128001 2025-10-17,03:07:32.000,290,11060018,-795,0,1760670451,15182.36986033999,151.62883017000422,50715.120942479996 2025-10-17,03:07:33.000,290,11059941,-795,0,1760670452,15182.29576093,151.69227233999845,50715.14190384 2025-10-17,03:07:34.000,290,11060078,-795,0,1760670453,15182.31596986,151.7134197300038,50715.18382656 2025-10-17,03:07:35.000,290,11060077,-795,0,1760670454,15182.22839782999,151.76981276999868,50715.06504552 2025-10-17,03:07:36.000,290,11060111,-795,0,1760670455,15182.26881568999,151.85440232999827,50715.120942479996 2025-10-17,03:07:37.000,290,11060046,-795,0,1760670456,15182.28902461999,151.87554972000362,50715.155878080004 2025-10-17,03:07:38.000,290,11060055,-795,0,1760670457,15182.235134139999,151.9601392800032,50715.13491672 2025-10-17,03:07:39.000,290,11060040,-795,0,1760670458,15182.181243659994,151.9460410200045,50715.106968240005 2025-10-17,03:07:40.000,290,11060020,-795,0,1760670459,15182.18797996999,152.07292536000023,50715.07901976001 2025-10-17,03:07:41.000,290,11060060,-795,0,1760670460,15182.127353179989,152.1081710100043,50715.058058400005 2025-10-17,03:07:42.000,290,11060088,-795,0,1760670461,15182.127353179989,152.2421044799994,50715.08600688 2025-10-17,03:07:43.000,290,11060079,-795,0,1760670462,15182.127353179989,152.27735013000347,50715.06504552 2025-10-17,03:07:44.000,290,11060088,-795,0,1760670463,15182.134089489999,152.29849752000155,50715.06504552 2025-10-17,03:07:45.000,290,11060178,-795,0,1760670464,15182.167771039989,152.34784143000434,50715.05107128001 2025-10-17,03:07:46.000,290,11060080,-795,0,1760670465,15182.093671629998,152.38308708000113,50715.08600688 2025-10-17,03:07:47.000,290,11060110,-795,0,1760670466,15182.127353179989,152.41833272999793,50715.01613568 2025-10-17,03:07:48.000,290,11060014,-795,0,1760670467,15182.113880559999,152.48177489999944,50714.99517432 2025-10-17,03:07:49.000,290,11060023,-795,0,1760670468,15182.093671629998,152.5029222900048,50714.918316 2025-10-17,03:07:50.000,290,11060073,-795,0,1760670469,15182.127353179989,152.53816794000159,50714.88338040001 2025-10-17,03:07:51.000,290,11059971,-795,0,1760670470,15182.120616869994,152.6368557599999,50714.841457680006 2025-10-17,03:07:52.000,290,11060017,-795,0,1760670471,15182.174507349999,152.67210141000396,50714.88338040001 2025-10-17,03:07:53.000,290,11060043,-795,0,1760670472,15182.147562109989,152.6368557599999,50714.8484448 2025-10-17,03:07:54.000,290,11060063,-795,0,1760670473,15182.201452589994,152.69324880000204,50714.86940616 2025-10-17,03:07:55.000,290,11059980,-795,0,1760670474,15182.194716279999,152.79193662000034,50714.75761224 2025-10-17,03:07:56.000,290,11060041,-795,0,1760670475,15182.282288309994,152.85537879000185,50714.81350920001 2025-10-17,03:07:57.000,290,11060077,-795,0,1760670476,15182.255343069999,152.77783836000162,50714.79254784001 2025-10-17,03:07:58.000,290,11060086,-795,0,1760670477,15182.30923354999,152.87652617999993,50714.820496320004 2025-10-17,03:07:59.000,290,11060053,-795,0,1760670478,15182.282288309994,152.8624279200012,50714.69472816001 2025-10-17,03:08:00.000,290,11059975,-795,0,1760670479,15182.35638772,152.8624279200012,50714.785560719996 2025-10-17,03:08:01.000,290,11060023,-795,0,1760670480,15182.363124029995,152.96816486999887,50714.771586480005 2025-10-17,03:08:02.000,290,11060002,-795,0,1760670481,15182.39006926999,152.9470174800008,50714.73665088 2025-10-17,03:08:03.000,290,11060014,-795,0,1760670482,15182.41027819999,152.9470174800008,50714.617869839996 2025-10-17,03:08:04.000,290,11060075,-795,0,1760670483,15182.4776413,152.96816486999887,50714.72966376 2025-10-17,03:08:05.000,290,11060061,-795,0,1760670484,15182.45069605999,152.98931226000423,50714.65979256 2025-10-17,03:08:06.000,290,11060007,-795,0,1760670485,15182.41027819999,153.03160704000038,50714.69472816001 2025-10-17,03:08:07.000,290,11060059,-795,0,1760670486,15182.45069605999,153.03865616999974,50714.6388312 2025-10-17,03:08:08.000,290,11060093,-795,0,1760670487,15182.49111391999,153.0739018200038,50714.61088272 2025-10-17,03:08:09.000,290,11060072,-795,0,1760670488,15182.484377609995,153.05275442999846,50714.68075392 2025-10-17,03:08:10.000,290,11060122,-795,0,1760670489,15182.484377609995,153.0739018200038,50714.72966376 2025-10-17,03:08:11.000,290,11060026,-795,0,1760670490,15182.43048712999,153.06685269000445,50714.68774104 2025-10-17,03:08:12.000,290,11060000,-795,0,1760670491,15182.45743237,153.08800008000253,50714.603895600005 2025-10-17,03:08:13.000,290,11060009,-795,0,1760670492,15182.41701451,153.16554051000276,50714.62485696001 2025-10-17,03:08:14.000,290,11060002,-795,0,1760670493,15182.45743237,153.08800008000253,50714.617869839996 2025-10-17,03:08:15.000,290,11060093,-795,0,1760670494,15182.39006926999,153.11619659999997,50714.54101152 2025-10-17,03:08:16.000,290,11060138,-795,0,1760670495,15182.383332959995,153.01750878000166,50714.58293424 2025-10-17,03:08:17.000,290,11060048,-795,0,1760670496,15182.443959749995,153.11619659999997,50714.68075392 2025-10-17,03:08:18.000,290,11059991,-795,0,1760670497,15182.504586539995,153.17963877000147,50714.64581832001 2025-10-17,03:08:19.000,290,11060032,-795,0,1760670498,15182.484377609995,153.1584913800034,50714.6388312 2025-10-17,03:08:20.000,290,11060055,-795,0,1760670499,15182.464168679995,153.16554051000276,50714.617869839996 2025-10-17,03:08:21.000,290,11059982,-795,0,1760670500,15182.423750819995,153.2219335500049,50714.57594712001 2025-10-17,03:08:22.000,290,11060081,-795,0,1760670501,15182.423750819995,153.20078615999955,50714.6388312 2025-10-17,03:08:23.000,290,11059998,-795,0,1760670502,15182.41027819999,153.22898268000426,50714.52005016 2025-10-17,03:08:24.000,290,11059981,-795,0,1760670503,15182.36986033999,153.25013007000234,50714.57594712001 2025-10-17,03:08:25.000,290,11059964,-795,0,1760670504,15182.322706169994,153.22898268000426,50714.58293424 2025-10-17,03:08:26.000,290,11060022,-795,0,1760670505,15182.34965140999,153.2219335500049,50714.57594712001 2025-10-17,03:08:27.000,290,11059923,-795,0,1760670506,15182.32944247999,153.31357224000385,50714.54799864001 2025-10-17,03:08:28.000,290,11060029,-795,0,1760670507,15182.31596986,153.3206213700032,50714.5340244 2025-10-17,03:08:29.000,290,11060070,-795,0,1760670508,15182.322706169994,153.38406354000472,50714.603895600005 2025-10-17,03:08:30.000,290,11059948,-795,0,1760670509,15182.29576093,153.37701440999808,50714.554985760005 2025-10-17,03:08:31.000,290,11059993,-795,0,1760670510,15182.24860675999,153.39111267000408,50714.51306304 2025-10-17,03:08:32.000,290,11060036,-795,0,1760670511,15182.26881568999,153.36291614999936,50714.58992136 2025-10-17,03:08:33.000,290,11059993,-795,0,1760670512,15182.214925209999,153.4193091900015,50714.65979256 2025-10-17,03:08:34.000,290,11059996,-795,0,1760670513,15182.235134139999,153.4545548399983,50714.652805440004 2025-10-17,03:08:35.000,290,11060034,-795,0,1760670514,15182.140825799994,153.41226006000215,50714.65979256 2025-10-17,03:08:36.000,290,11059997,-795,0,1760670515,15182.167771039989,153.48275136000302,50714.68774104 2025-10-17,03:08:37.000,290,11060094,-795,0,1760670516,15182.120616869994,153.46160396999767,50714.554985760005 2025-10-17,03:08:38.000,290,11060008,-795,0,1760670517,15182.093671629998,153.46160396999767,50714.603895600005 2025-10-17,03:08:39.000,290,11060061,-795,0,1760670518,15182.053253769998,153.4686531000043,50714.603895600005 2025-10-17,03:08:40.000,290,11060150,-795,0,1760670519,15182.012835909998,153.51094788000046,50714.61088272 2025-10-17,03:08:41.000,290,11060035,-795,0,1760670520,15181.945472809988,153.54619353000453,50714.56197288 2025-10-17,03:08:42.000,290,11060119,-795,0,1760670521,15181.911791259998,153.54619353000453,50714.64581832001 2025-10-17,03:08:43.000,290,11060044,-795,0,1760670522,15181.871373399998,153.5391443999979,50714.52005016 2025-10-17,03:08:44.000,290,11060090,-755,0,1760670523,15181.884846020002,153.63783222000347,50714.62485696001 2025-10-17,03:08:45.000,290,11060154,-795,0,1760670524,15181.851164469997,153.61668482999812,50714.603895600005 2025-10-17,03:08:46.000,290,11060145,-795,0,1760670525,15181.797273989992,153.62373396000476,50714.617869839996 2025-10-17,03:08:47.000,290,11059991,-795,0,1760670526,15181.797273989992,153.65897961000155,50714.57594712001 2025-10-17,03:08:48.000,290,11060021,-795,0,1760670527,15181.783801370002,153.7012743899977,50714.56197288 2025-10-17,03:08:49.000,290,11060079,-795,0,1760670528,15181.783801370002,153.7012743899977,50714.58293424 2025-10-17,03:08:50.000,290,11060035,-795,0,1760670529,15181.649075169997,153.7012743899977,50714.603895600005 2025-10-17,03:08:51.000,290,11060079,-795,0,1760670530,15181.608657309996,153.77176568999857,50714.56896 2025-10-17,03:08:52.000,290,11060072,-795,0,1760670531,15181.628866239997,153.7506183000005,50714.58992136 2025-10-17,03:08:53.000,290,11060113,-795,0,1760670532,15181.561503140001,153.8493061199988,50714.56896 2025-10-17,03:08:54.000,290,11059969,-795,0,1760670533,15181.487403729996,153.92684654999903,50714.603895600005 2025-10-17,03:08:55.000,290,11060008,-795,0,1760670534,15181.521085280001,153.88455177000287,50714.54799864001 2025-10-17,03:08:56.000,290,11059996,-795,0,1760670535,15181.50087635,153.94094480999775,50714.61088272 2025-10-17,03:08:57.000,290,11060089,-795,0,1760670536,15181.494140039991,153.95504307000374,50714.56896 2025-10-17,03:08:58.000,290,11060000,-795,0,1760670537,15181.534557899991,154.0255343700046,50714.65979256 2025-10-17,03:08:59.000,290,11060034,-795,0,1760670538,15181.433513249991,154.06782915000076,50714.506075920006 2025-10-17,03:09:00.000,290,11060104,-795,0,1760670539,15181.37288645999,154.11717306000355,50714.57594712001 2025-10-17,03:09:01.000,290,11060068,-795,0,1760670540,15181.44024956,154.13832045000163,50714.56896 2025-10-17,03:09:02.000,290,11060012,-795,0,1760670541,15181.41330431999,154.1242221900029,50714.62485696001 2025-10-17,03:09:03.000,290,11060071,-795,0,1760670542,15181.35941384,154.18061522999778,50714.485114560004 2025-10-17,03:09:04.000,290,11059949,-795,0,1760670543,15181.42004063,154.17356609999842,50714.54799864001 2025-10-17,03:09:05.000,290,11060057,-795,0,1760670544,15181.37288645999,154.22995914000057,50714.51306304 2025-10-17,03:09:06.000,290,11060092,-795,0,1760670545,15181.366150149996,154.27930305000336,50714.4641532 2025-10-17,03:09:07.000,290,11060058,-795,0,1760670546,15181.406568009996,154.258155659998,50714.51306304 2025-10-17,03:09:08.000,290,11060090,-795,0,1760670547,15181.37288645999,154.26520479000465,50714.554985760005 2025-10-17,03:09:09.000,290,11060044,-795,0,1760670548,15181.27857812,154.34979435000423,50714.56896 2025-10-17,03:09:10.000,290,11060150,-795,0,1760670549,15181.366150149996,154.34979435000423,50714.554985760005 2025-10-17,03:09:11.000,290,11060045,-795,0,1760670550,15181.37962277,154.36389261000295,50714.47812744001 2025-10-17,03:09:12.000,290,11059988,-795,0,1760670551,15181.33920491,154.44143304000318,50714.54101152 2025-10-17,03:09:13.000,290,11059961,-795,0,1760670552,15181.345941219995,154.41323651999846,50714.47812744001 2025-10-17,03:09:14.000,290,11060012,-795,0,1760670553,15181.285314429995,154.43438391000382,50714.49210168 2025-10-17,03:09:15.000,290,11059991,-795,0,1760670554,15181.23816026,154.4696295600006,50714.51306304 2025-10-17,03:09:16.000,290,11060047,-795,0,1760670555,15181.23142394999,154.48372781999933,50714.506075920006 2025-10-17,03:09:17.000,290,11060083,-795,0,1760670556,15181.21121501999,154.46258043000125,50714.506075920006 2025-10-17,03:09:18.000,290,11060049,-795,0,1760670557,15181.184269779995,154.44143304000318,50714.436204720005 2025-10-17,03:09:19.000,290,11060009,-795,0,1760670558,15181.11690668,154.4696295600006,50714.4641532 2025-10-17,03:09:20.000,290,11060053,-795,0,1760670559,15181.083225129994,154.4555313000019,50714.40126912 2025-10-17,03:09:21.000,290,11060029,-795,0,1760670560,15181.04954357999,154.4907769499987,50714.338385040006 2025-10-17,03:09:22.000,290,11060036,-795,0,1760670561,15181.09669775,154.54012086000148,50714.26152672001 2025-10-17,03:09:23.000,290,11060031,-795,0,1760670562,15181.036070959999,154.4696295600006,50714.31043656001 2025-10-17,03:09:24.000,290,11059988,-795,0,1760670563,15181.00912571999,154.5189734700034,50714.29646232 2025-10-17,03:09:25.000,290,11059997,-795,0,1760670564,15181.015862029999,154.50487521000468,50714.2545396 2025-10-17,03:09:26.000,290,11060058,-795,0,1760670565,15180.941762619994,154.47667868999997,50714.19864264 2025-10-17,03:09:27.000,290,11060055,-795,0,1760670566,15180.968707859989,154.46258043000125,50714.24755248 2025-10-17,03:09:28.000,290,11059982,-795,0,1760670567,15180.948498929989,154.4696295600006,50714.37332064 2025-10-17,03:09:29.000,290,11060010,-795,0,1760670568,15180.941762619994,154.42733478000446,50714.36633352 2025-10-17,03:09:30.000,290,11059924,-795,0,1760670569,15180.921553689994,154.44143304000318,50714.40126912 2025-10-17,03:09:31.000,290,11060079,-795,0,1760670570,15180.941762619994,154.38504000000103,50714.35235928 2025-10-17,03:09:32.000,290,11060037,-795,0,1760670571,15180.921553689994,154.272253920004,50714.450178959996 2025-10-17,03:09:33.000,290,11060106,-795,0,1760670572,15180.860926899994,154.28635218000272,50714.27550096 2025-10-17,03:09:34.000,290,11060143,-795,0,1760670573,15180.894608449998,154.30045044000144,50714.29646232 2025-10-17,03:09:35.000,290,11060062,-795,0,1760670574,15180.914817379999,154.20176262000314,50714.30344944 2025-10-17,03:09:36.000,290,11059978,-795,0,1760670575,15180.901344759994,154.10307480000483,50714.268513840005 2025-10-17,03:09:37.000,290,11060063,-795,0,1760670576,15180.961971549994,154.13127132000227,50714.317423680004 2025-10-17,03:09:38.000,290,11060078,-795,0,1760670577,15180.948498929989,154.06782915000076,50714.24056536001 2025-10-17,03:09:39.000,290,11060138,-795,0,1760670578,15180.928289999989,154.0607800200014,50714.26152672001 2025-10-17,03:09:40.000,290,11060030,-795,0,1760670579,15180.948498929989,154.01848523999797,50714.268513840005 2025-10-17,03:09:41.000,290,11059926,-795,0,1760670580,15180.935026309999,153.9338956799984,50714.26152672001 2025-10-17,03:09:42.000,290,11060057,-795,0,1760670581,15180.948498929989,153.9338956799984,50714.33139792001 2025-10-17,03:09:43.000,290,11060071,-795,0,1760670582,15180.968707859989,153.89160090000223,50714.27550096 2025-10-17,03:09:44.000,290,11060046,-795,0,1760670583,15180.961971549994,153.82110960000136,50714.31043656001 2025-10-17,03:09:45.000,290,11059997,-795,0,1760670584,15180.982180479994,153.77176568999857,50714.268513840005 2025-10-17,03:09:46.000,290,11060061,-795,0,1760670585,15181.002389409994,153.75766742999986,50714.268513840005 2025-10-17,03:09:47.000,290,11060026,-795,0,1760670586,15180.975444169999,153.69422525999835,50714.26152672001 2025-10-17,03:09:48.000,290,11060110,-795,0,1760670587,15180.975444169999,153.63078309000412,50714.28947520001 2025-10-17,03:09:49.000,290,11060009,-795,0,1760670588,15180.961971549994,153.61668482999812,50714.30344944 2025-10-17,03:09:50.000,290,11059940,-795,0,1760670589,15181.022598339994,153.56029179000325,50714.31043656001 2025-10-17,03:09:51.000,290,11060079,-795,0,1760670590,15180.901344759994,153.49684962000174,50714.219604000005 2025-10-17,03:09:52.000,290,11060076,-795,0,1760670591,15181.00912571999,153.48275136000302,50714.33139792001 2025-10-17,03:09:53.000,290,11060103,-795,0,1760670592,15180.941762619994,153.41226006000215,50714.35934640001 2025-10-17,03:09:54.000,290,11060098,-795,0,1760670593,15180.941762619994,153.42635832000087,50714.268513840005 2025-10-17,03:09:55.000,290,11060042,-795,0,1760670594,15180.887872139989,153.32767050000257,50714.338385040006 2025-10-17,03:09:56.000,290,11060026,-795,0,1760670595,15180.833981659998,153.3065231100045,50714.26152672001 2025-10-17,03:09:57.000,290,11059985,-795,0,1760670596,15180.833981659998,153.24308094000298,50714.24056536001 2025-10-17,03:09:58.000,290,11059988,-795,0,1760670597,15180.773354869998,153.25013007000234,50714.20562976 2025-10-17,03:09:59.000,290,11060073,-795,0,1760670598,15180.786827489988,153.2219335500049,50714.23357824 2025-10-17,03:10:00.000,290,11060146,-795,0,1760670599,15180.672310219998,153.21488441999827,50714.24056536001 2025-10-17,03:10:01.000,290,11060069,-795,0,1760670600,15180.665573910002,153.14439312000468,50714.2545396 2025-10-17,03:10:02.000,290,11059981,-795,0,1760670601,15180.598210809992,153.06685269000445,50714.22659112 2025-10-17,03:10:03.000,290,11059972,-795,0,1760670602,15180.510638779997,153.13734398999804,50714.13575856 2025-10-17,03:10:04.000,290,11059970,-795,0,1760670603,15180.497166159992,153.05275442999846,50714.149732800004 2025-10-17,03:10:05.000,290,11059994,-795,0,1760670604,15180.456748299992,153.02455791000102,50714.16370704001 2025-10-17,03:10:06.000,290,11060082,-795,0,1760670605,15180.355703649991,153.05275442999846,50714.20562976 2025-10-17,03:10:07.000,290,11060034,-795,0,1760670606,15180.301813170001,152.99636139000359,50714.17768128 2025-10-17,03:10:08.000,290,11060020,-795,0,1760670607,15180.308549479996,152.9611157399995,50714.24056536001 2025-10-17,03:10:09.000,290,11060091,-795,0,1760670608,15180.254658999991,152.98931226000423,50714.219604000005 2025-10-17,03:10:10.000,290,11059977,-795,0,1760670609,15180.19403220999,152.93996835000144,50714.20562976 2025-10-17,03:10:11.000,290,11060054,-795,0,1760670610,15180.13340541999,153.03160704000038,50714.15671992 2025-10-17,03:10:12.000,290,11059992,-795,0,1760670611,15180.05930601,152.92587009000272,50714.22659112 2025-10-17,03:10:13.000,290,11060033,-795,0,1760670612,15180.01888815,152.9470174800008,50714.13575856 2025-10-17,03:10:14.000,290,11059991,-795,0,1760670613,15180.01215183999,153.0104596500023,50714.268513840005 2025-10-17,03:10:15.000,290,11060057,-795,0,1760670614,15179.93805243,152.99636139000359,50714.149732800004 2025-10-17,03:10:16.000,290,11060005,-795,0,1760670615,15179.9178435,153.00341052000294,50714.22659112 2025-10-17,03:10:17.000,290,11060064,-795,0,1760670616,15179.863953019994,153.03160704000038,50714.19165552001 2025-10-17,03:10:18.000,290,11059965,-795,0,1760670617,15179.863953019994,153.0739018200038,50714.19165552001 2025-10-17,03:10:19.000,290,11059941,-795,0,1760670618,15179.81006253999,153.10209834000125,50714.1846684 2025-10-17,03:10:20.000,290,11060030,-795,0,1760670619,15179.796589919999,153.15144225000404,50714.26152672001 2025-10-17,03:10:21.000,290,11059933,-795,0,1760670620,15179.709017889989,153.22898268000426,50714.16370704001 2025-10-17,03:10:22.000,290,11059976,-795,0,1760670621,15179.702281579994,153.2219335500049,50714.17768128 2025-10-17,03:10:23.000,290,11060014,-795,0,1760670622,15179.709017889989,153.27127746000042,50714.170694160006 2025-10-17,03:10:24.000,290,11060066,-795,0,1760670623,15179.621445859993,153.2924248499985,50714.23357824 2025-10-17,03:10:25.000,290,11059983,-795,0,1760670624,15179.648391099989,153.27832658999978,50714.2545396 2025-10-17,03:10:26.000,290,11059977,-795,0,1760670625,15179.540610139993,153.34881789000065,50714.23357824 2025-10-17,03:10:27.000,290,11060116,-795,0,1760670626,15179.506928589988,153.41226006000215,50714.17768128 2025-10-17,03:10:28.000,290,11060037,-795,0,1760670627,15179.527137519988,153.4545548399983,50714.17768128 2025-10-17,03:10:29.000,290,11060010,-795,0,1760670628,15179.513664899998,153.4686531000043,50714.12877144 2025-10-17,03:10:30.000,290,11060047,-795,0,1760670629,15179.540610139993,153.48980049000238,50714.22659112 2025-10-17,03:10:31.000,290,11060126,-795,0,1760670630,15179.527137519988,153.56029179000325,50714.16370704001 2025-10-17,03:10:32.000,290,11059955,-795,0,1760670631,15179.547346449988,153.58143918000133,50714.170694160006 2025-10-17,03:10:33.000,290,11060032,-795,0,1760670632,15179.486719659988,153.63783222000347,50714.12178432001 2025-10-17,03:10:34.000,290,11060035,-795,0,1760670633,15179.574291689998,153.58848831000068,50714.13575856 2025-10-17,03:10:35.000,290,11060051,-795,0,1760670634,15179.560819069993,153.64488135000283,50714.10781008 2025-10-17,03:10:36.000,290,11059962,-795,0,1760670635,15179.554082759998,153.75766742999986,50714.08684872 2025-10-17,03:10:37.000,290,11060076,-795,0,1760670636,15179.540610139993,153.77176568999857,50714.08684872 2025-10-17,03:10:38.000,290,11059976,-795,0,1760670637,15179.479983349993,153.79291308000393,50714.05890024 2025-10-17,03:10:39.000,290,11060016,-795,0,1760670638,15179.567555379988,153.80701134000265,50714.06588736 2025-10-17,03:10:40.000,290,11059936,-795,0,1760670639,15179.601236929993,153.8493061199988,50714.051913120005 2025-10-17,03:10:41.000,290,11060049,-795,0,1760670640,15179.607973239988,153.87045351000415,50713.96806768 2025-10-17,03:10:42.000,290,11060013,-795,0,1760670641,15179.560819069993,153.9338956799984,50714.04492600001 2025-10-17,03:10:43.000,290,11060101,-795,0,1760670642,15179.574291689998,153.94799394000438,50713.933132080005 2025-10-17,03:10:44.000,290,11060064,-795,0,1760670643,15179.641654789993,153.98323959000118,50713.96806768 2025-10-17,03:10:45.000,290,11059959,-795,0,1760670644,15179.607973239988,153.9973378499999,50713.95409344001 2025-10-17,03:10:46.000,290,11059975,-795,0,1760670645,15179.628182169989,153.9973378499999,50714.051913120005 2025-10-17,03:10:47.000,290,11059994,-795,0,1760670646,15179.581027999993,154.03963263000333,50713.97505480001 2025-10-17,03:10:48.000,290,11059938,-795,0,1760670647,15179.675336339998,154.03963263000333,50713.97505480001 2025-10-17,03:10:49.000,290,11060062,-795,0,1760670648,15179.641654789993,154.0607800200014,50713.98902904 2025-10-17,03:10:50.000,290,11059989,-795,0,1760670649,15179.735963129999,154.04668176000268,50713.98902904 2025-10-17,03:10:51.000,290,11060041,-795,0,1760670650,15179.695545269999,154.13127132000227,50713.89819648 2025-10-17,03:10:52.000,290,11060097,-795,0,1760670651,15179.709017889989,154.10307480000483,50714.003003280006 2025-10-17,03:10:53.000,290,11060019,-795,0,1760670652,15179.715754199999,154.15241871000035,50713.91915784 2025-10-17,03:10:54.000,290,11060129,-795,0,1760670653,15179.756172059999,154.19471349000378,50713.91915784 2025-10-17,03:10:55.000,290,11060070,-795,0,1760670654,15179.756172059999,154.18766436000442,50713.95409344001 2025-10-17,03:10:56.000,290,11060036,-795,0,1760670655,15179.803326229994,154.13832045000163,50714.003003280006 2025-10-17,03:10:57.000,290,11060019,-795,0,1760670656,15179.83027146999,154.28635218000272,50713.99601616001 2025-10-17,03:10:58.000,290,11060091,-795,0,1760670657,15179.796589919999,154.2440573999993,50713.89120936 2025-10-17,03:10:59.000,290,11060056,-795,0,1760670658,15179.85721671,154.2440573999993,50713.90518360001 2025-10-17,03:11:00.000,290,11060144,-795,0,1760670659,15179.89763457,154.272253920004,50713.90518360001 2025-10-17,03:11:01.000,290,11060014,-795,0,1760670660,15179.884161949994,154.27930305000336,50713.9401192 2025-10-17,03:11:02.000,290,11060042,-795,0,1760670661,15179.95826136,154.31454870000016,50713.91915784 2025-10-17,03:11:03.000,290,11060090,-795,0,1760670662,15179.944788739995,154.34979435000423,50713.90518360001 2025-10-17,03:11:04.000,290,11059926,-795,0,1760670663,15179.95152504999,154.3709417400023,50713.90518360001 2025-10-17,03:11:05.000,290,11060059,-795,0,1760670664,15179.93805243,154.3709417400023,50713.8003768 2025-10-17,03:11:06.000,290,11060184,-795,0,1760670665,15179.93805243,154.4061873899991,50713.9401192 2025-10-17,03:11:07.000,290,11060098,-795,0,1760670666,15179.985206599995,154.49782607999805,50713.89120936 2025-10-17,03:11:08.000,290,11060046,-795,0,1760670667,15179.97847029,154.44143304000318,50713.89819648 2025-10-17,03:11:09.000,290,11060045,-795,0,1760670668,15179.97847029,154.5542191200002,50713.870248 2025-10-17,03:11:10.000,290,11060081,-795,0,1760670669,15179.985206599995,154.53307173000212,50713.89120936 2025-10-17,03:11:11.000,290,11060028,-795,0,1760670670,15179.904370879995,154.58946477000427,50713.79338968 2025-10-17,03:11:12.000,290,11060061,-795,0,1760670671,15179.924579809995,154.69520172000193,50713.90518360001 2025-10-17,03:11:13.000,290,11059996,-795,0,1760670672,15179.97847029,154.71634911,50713.91217072 2025-10-17,03:11:14.000,290,11060029,-795,0,1760670673,15179.9178435,154.69520172000193,50713.91217072 2025-10-17,03:11:15.000,290,11059970,-795,0,1760670674,15179.93805243,154.71634911,50713.91217072 2025-10-17,03:11:16.000,290,11060099,-795,0,1760670675,15179.93805243,154.63175955000042,50713.96806768 2025-10-17,03:11:17.000,290,11060088,-795,0,1760670676,15180.025624459995,154.68815259000257,50713.96108056 2025-10-17,03:11:18.000,290,11060055,-795,0,1760670677,15179.97173397999,154.7656930200028,50713.97505480001 2025-10-17,03:11:19.000,290,11060011,-795,0,1760670678,15180.05256969999,154.75864389000344,50713.9401192 2025-10-17,03:11:20.000,290,11060144,-795,0,1760670679,15179.97173397999,154.83618432000367,50713.90518360001 2025-10-17,03:11:21.000,290,11059956,-795,0,1760670680,15180.03236076999,154.79388954000024,50713.92614496001 2025-10-17,03:11:22.000,290,11060005,-795,0,1760670681,15180.05256969999,154.8009386699996,50713.92614496001 2025-10-17,03:11:23.000,290,11060077,-795,0,1760670682,15180.025624459995,154.87847909999982,50713.91915784 2025-10-17,03:11:24.000,290,11060002,-795,0,1760670683,15180.01215183999,154.85028258000239,50713.84928664 2025-10-17,03:11:25.000,290,11059946,-795,0,1760670684,15180.03236076999,154.97716691999813,50713.90518360001 2025-10-17,03:11:26.000,290,11060172,-795,0,1760670685,15179.95826136,154.97011778999877,50713.91217072 2025-10-17,03:11:27.000,290,11060029,-795,0,1760670686,15180.03236076999,154.97716691999813,50713.82133816 2025-10-17,03:11:28.000,290,11060007,-795,0,1760670687,15180.086251249995,155.00536344000284,50713.90518360001 2025-10-17,03:11:29.000,290,11060063,-795,0,1760670688,15180.07277862999,155.0124125700022,50713.91217072 2025-10-17,03:11:30.000,290,11060031,-755,0,1760670689,15180.09972387,155.01946170000156,50713.91217072 2025-10-17,03:11:31.000,290,11060016,-795,0,1760670690,15180.07277862999,154.99831431000348,50713.835312400006 2025-10-17,03:11:32.000,290,11060002,-795,0,1760670691,15180.07277862999,154.93487214000197,50713.84928664 2025-10-17,03:11:33.000,290,11060128,-795,0,1760670692,15180.17382327999,154.99831431000348,50713.89819648 2025-10-17,03:11:34.000,290,11060072,-795,0,1760670693,15180.17382327999,154.99831431000348,50713.75146696 2025-10-17,03:11:35.000,290,11060069,-795,0,1760670694,15180.17382327999,155.04060908999963,50713.79338968 2025-10-17,03:11:36.000,290,11060054,-795,0,1760670695,15180.234450069991,155.13929690999794,50713.85627376001 2025-10-17,03:11:37.000,290,11060034,-795,0,1760670696,15180.26139531,155.0617564799977,50713.84229952 2025-10-17,03:11:38.000,290,11060010,-795,0,1760670697,15180.288340549996,155.12519864999922,50713.84928664 2025-10-17,03:11:39.000,290,11060050,-635,0,1760670698,15180.335494719991,155.09700213000178,50713.79338968 2025-10-17,03:11:40.000,290,11060074,-795,0,1760670699,15180.342231030001,155.1111003900005,50713.75146696 2025-10-17,03:11:41.000,290,11060107,-795,0,1760670700,15180.375912579992,155.1111003900005,50713.84229952 2025-10-17,03:11:42.000,290,11059995,-795,0,1760670701,15180.436539369992,155.08290387000307,50713.84928664 2025-10-17,03:11:43.000,290,11059978,-795,0,1760670702,15180.470220919997,155.02651083000092,50713.90518360001 2025-10-17,03:11:44.000,290,11060100,-795,0,1760670703,15180.497166159992,155.047658219999,50713.82832528001 2025-10-17,03:11:45.000,290,11060030,-795,0,1760670704,15180.517375089992,155.04060908999963,50713.884222240005 2025-10-17,03:11:46.000,290,11060014,-795,0,1760670705,15180.530847709997,154.99831431000348,50713.89819648 2025-10-17,03:11:47.000,290,11060074,-795,0,1760670706,15180.490429849997,155.01946170000156,50713.91915784 2025-10-17,03:11:48.000,290,11059996,-795,0,1760670707,15180.571265569997,154.97716691999813,50713.84229952 2025-10-17,03:11:49.000,290,11059973,-795,0,1760670708,15180.564529260002,154.9630686599994,50713.835312400006 2025-10-17,03:11:50.000,290,11060067,-795,0,1760670709,15180.564529260002,154.87847909999982,50713.85627376001 2025-10-17,03:11:51.000,290,11060032,-795,0,1760670710,15180.578001879992,154.89257735999854,50713.74447984 2025-10-17,03:11:52.000,290,11060083,-795,0,1760670711,15180.557792949992,154.89257735999854,50713.78640256001 2025-10-17,03:11:53.000,290,11060073,-795,0,1760670712,15180.571265569997,154.85733171000174,50713.779415439996 2025-10-17,03:11:54.000,290,11060011,-795,0,1760670713,15180.564529260002,154.93487214000197,50713.82133816 2025-10-17,03:11:55.000,290,11060016,-795,0,1760670714,15180.591474499997,154.83618432000367,50713.779415439996 2025-10-17,03:11:56.000,290,11059962,-795,0,1760670715,15180.571265569997,154.8291351900043,50713.87723512001 2025-10-17,03:11:57.000,290,11060105,-795,0,1760670716,15180.604947120002,154.85028258000239,50713.9401192 2025-10-17,03:11:58.000,290,11060127,-795,0,1760670717,15180.544320330002,154.79388954000024,50713.86326088 2025-10-17,03:11:59.000,290,11059968,-795,0,1760670718,15180.551056639997,154.85028258000239,50713.91915784 2025-10-17,03:12:00.000,290,11060124,-795,0,1760670719,15180.604947120002,154.83618432000367,50713.89819648 2025-10-17,03:12:01.000,290,11060022,-795,0,1760670720,15180.510638779997,154.8009386699996,50713.90518360001 2025-10-17,03:12:02.000,290,11060084,-795,0,1760670721,15180.490429849997,154.77274215000216,50713.884222240005 2025-10-17,03:12:03.000,290,11060113,-795,0,1760670722,15180.483693540002,154.8150369299983,50713.82133816 2025-10-17,03:12:04.000,290,11060155,-795,0,1760670723,15180.396121509992,154.8009386699996,50713.835312400006 2025-10-17,03:12:05.000,290,11060109,-795,0,1760670724,15180.429803059997,154.7656930200028,50713.84229952 2025-10-17,03:12:06.000,290,11060044,-795,0,1760670725,15180.342231030001,154.8150369299983,50713.814351040004 2025-10-17,03:12:07.000,290,11059957,-795,0,1760670726,15180.375912579992,154.80798779999895,50713.84928664 2025-10-17,03:12:08.000,290,11060084,-795,0,1760670727,15180.355703649991,154.74454563000472,50713.84229952 2025-10-17,03:12:09.000,290,11060121,-795,0,1760670728,15180.308549479996,154.82208605999767,50713.84928664 2025-10-17,03:12:10.000,290,11059978,-795,0,1760670729,15180.348967339996,154.85733171000174,50713.87723512001 2025-10-17,03:12:11.000,290,11060000,-795,0,1760670730,15180.254658999991,154.8009386699996,50713.84229952 2025-10-17,03:12:12.000,290,11060068,-795,0,1760670731,15180.28160424,154.8291351900043,50713.87723512001 2025-10-17,03:12:13.000,290,11060069,-795,0,1760670732,15180.268131619996,154.85028258000239,50713.870248 2025-10-17,03:12:14.000,290,11060023,-795,0,1760670733,15180.254658999991,154.85733171000174,50713.84928664 2025-10-17,03:12:15.000,290,11060070,-795,0,1760670734,15180.15361434999,154.85028258000239,50713.80736392001 2025-10-17,03:12:16.000,290,11060038,-795,0,1760670735,15180.20076852,154.89257735999854,50713.84229952 2025-10-17,03:12:17.000,290,11060061,-795,0,1760670736,15180.17382327999,154.8996264899979,50713.835312400006 2025-10-17,03:12:18.000,290,11060056,-795,0,1760670737,15180.16035066,154.9137247500039,50713.835312400006 2025-10-17,03:12:19.000,290,11059937,-795,0,1760670738,15180.167086969996,154.8996264899979,50713.814351040004 2025-10-17,03:12:20.000,290,11060083,-795,0,1760670739,15180.214241139991,154.87847909999982,50713.75146696 2025-10-17,03:12:21.000,290,11059982,-795,0,1760670740,15180.20076852,154.85733171000174,50713.80736392001 2025-10-17,03:12:22.000,290,11060083,-795,0,1760670741,15180.214241139991,154.9278230100026,50713.84229952 2025-10-17,03:12:23.000,290,11060052,-795,0,1760670742,15180.187295899996,154.97011778999877,50713.870248 2025-10-17,03:12:24.000,290,11060030,-795,0,1760670743,15180.167086969996,154.9630686599994,50713.90518360001 2025-10-17,03:12:25.000,290,11060089,-795,0,1760670744,15180.09298755999,154.90667562000453,50713.835312400006 2025-10-17,03:12:26.000,290,11060050,-795,0,1760670745,15180.126669109995,154.93487214000197,50713.779415439996 2025-10-17,03:12:27.000,290,11060060,-795,0,1760670746,15180.16035066,154.8009386699996,50713.82133816 2025-10-17,03:12:28.000,290,11060027,-795,0,1760670747,15180.167086969996,154.8643808400011,50713.89120936 2025-10-17,03:12:29.000,290,11060094,-795,0,1760670748,15180.17382327999,154.88552822999918,50713.835312400006 2025-10-17,03:12:30.000,290,11060068,-795,0,1760670749,15180.13340541999,154.85028258000239,50713.84928664 2025-10-17,03:12:31.000,290,11060002,-795,0,1760670750,15180.11319648999,154.8009386699996,50713.70954424001 2025-10-17,03:12:32.000,290,11059997,-795,0,1760670751,15180.14014173,154.92077388000325,50713.85627376001 2025-10-17,03:12:33.000,290,11060050,-795,0,1760670752,15180.167086969996,154.87847909999982,50713.84928664 2025-10-17,03:12:34.000,290,11060089,-795,0,1760670753,15180.167086969996,154.83618432000367,50713.933132080005 2025-10-17,03:12:35.000,290,11060043,-795,0,1760670754,15180.207504829996,154.83618432000367,50713.92614496001 2025-10-17,03:12:36.000,290,11060094,-795,0,1760670755,15180.19403220999,154.8009386699996,50713.92614496001 2025-10-17,03:12:37.000,290,11059979,-795,0,1760670756,15180.18055959,154.75864389000344,50713.86326088 2025-10-17,03:12:38.000,290,11060064,-795,0,1760670757,15180.20076852,154.77274215000216,50713.870248 2025-10-17,03:12:39.000,290,11060076,-795,0,1760670758,15180.227713759996,154.72339823999937,50713.933132080005 2025-10-17,03:12:40.000,290,11060050,-795,0,1760670759,15180.227713759996,154.7022508500013,50713.91217072 2025-10-17,03:12:41.000,290,11060063,-795,0,1760670760,15180.207504829996,154.6529069399985,50713.90518360001 2025-10-17,03:12:42.000,290,11060137,-795,0,1760670761,15180.247922689996,154.67405433000386,50713.947106319996 2025-10-17,03:12:43.000,290,11059999,-795,0,1760670762,15180.20076852,154.6529069399985,50713.870248 2025-10-17,03:12:44.000,290,11060044,-795,0,1760670763,15180.234450069991,154.59651390000363,50713.86326088 2025-10-17,03:12:45.000,290,11060064,-795,0,1760670764,15180.26139531,154.53307173000212,50713.933132080005 2025-10-17,03:12:46.000,290,11060046,-795,0,1760670765,15180.234450069991,154.52602260000276,50713.9401192 2025-10-17,03:12:47.000,290,11060143,-795,0,1760670766,15180.234450069991,154.48372781999933,50713.947106319996 2025-10-17,03:12:48.000,290,11060030,-795,0,1760670767,15180.254658999991,154.44143304000318,50713.91217072 2025-10-17,03:12:49.000,290,11060035,-795,0,1760670768,15180.288340549996,154.4696295600006,50713.90518360001 2025-10-17,03:12:50.000,290,11060087,-795,0,1760670769,15180.274867929991,154.46258043000125,50713.91915784 2025-10-17,03:12:51.000,290,11060073,-795,0,1760670770,15180.22097745,154.36389261000295,50713.91217072 2025-10-17,03:12:52.000,290,11059972,-795,0,1760670771,15180.207504829996,154.31454870000016,50714.04492600001 2025-10-17,03:12:53.000,290,11060060,-795,0,1760670772,15180.227713759996,154.32864695999888,50713.91915784 2025-10-17,03:12:54.000,290,11060057,-795,0,1760670773,15180.207504829996,154.3074995700008,50713.9401192 2025-10-17,03:12:55.000,290,11060001,-795,0,1760670774,15180.22097745,154.30045044000144,50713.84928664 2025-10-17,03:12:56.000,290,11060022,-795,0,1760670775,15180.18055959,154.272253920004,50713.9401192 2025-10-17,03:12:57.000,290,11060116,-795,0,1760670776,15180.13340541999,154.2440573999993,50713.89120936 2025-10-17,03:12:58.000,290,11060007,-795,0,1760670777,15180.13340541999,154.2440573999993,50713.92614496001 2025-10-17,03:12:59.000,290,11059993,-795,0,1760670778,15180.146878039995,154.2440573999993,50713.84928664 2025-10-17,03:13:00.000,290,11060036,-795,0,1760670779,15180.167086969996,154.272253920004,50713.95409344001 2025-10-17,03:13:01.000,290,11060062,-795,0,1760670780,15180.1199328,154.22291001000121,50713.84229952 2025-10-17,03:13:02.000,290,11060048,-795,0,1760670781,15180.11319648999,154.22995914000057,50713.89120936 2025-10-17,03:13:03.000,290,11060049,-795,0,1760670782,15180.086251249995,154.272253920004,50713.91217072 2025-10-17,03:13:04.000,290,11060012,-795,0,1760670783,15180.066042319995,154.2440573999993,50713.91915784 2025-10-17,03:13:05.000,290,11060066,-795,0,1760670784,15180.086251249995,154.23700826999993,50713.99601616001 2025-10-17,03:13:06.000,290,11060133,-795,0,1760670785,15180.025624459995,154.2440573999993,50713.91217072 2025-10-17,03:13:07.000,290,11060071,-795,0,1760670786,15180.045833389995,154.30045044000144,50713.95409344001 2025-10-17,03:13:08.000,290,11060040,-795,0,1760670787,15180.05930601,154.34274522000487,50713.96806768 2025-10-17,03:13:09.000,290,11060034,-795,0,1760670788,15180.03909708,154.39913825999975,50713.96108056 2025-10-17,03:13:10.000,290,11060057,-795,0,1760670789,15180.086251249995,154.38504000000103,50713.96806768 2025-10-17,03:13:11.000,290,11060071,-795,0,1760670790,15179.99867922,154.38504000000103,50713.87723512001 2025-10-17,03:13:12.000,290,11060021,-795,0,1760670791,15180.03236076999,154.42733478000446,50713.98902904 2025-10-17,03:13:13.000,290,11060045,-795,0,1760670792,15180.045833389995,154.4555313000019,50714.003003280006 2025-10-17,03:13:14.000,290,11060065,-795,0,1760670793,15180.05930601,154.47667868999997,50713.95409344001 2025-10-17,03:13:15.000,290,11060020,-795,0,1760670794,15180.005415529995,154.48372781999933,50713.92614496001 2025-10-17,03:13:16.000,290,11060041,-795,0,1760670795,15179.985206599995,154.50487521000468,50713.95409344001 2025-10-17,03:13:17.000,290,11060065,-795,0,1760670796,15180.025624459995,154.54012086000148,50713.97505480001 2025-10-17,03:13:18.000,290,11059936,-795,0,1760670797,15179.97173397999,154.56831737999892,50714.003003280006 2025-10-17,03:13:19.000,290,11060066,-795,0,1760670798,15179.95826136,154.56126824999956,50714.05890024 2025-10-17,03:13:20.000,290,11060007,-795,0,1760670799,15179.964997669995,154.6176612900017,50714.0099904 2025-10-17,03:13:21.000,290,11059991,-795,0,1760670800,15179.99867922,154.63175955000042,50714.003003280006 2025-10-17,03:13:22.000,290,11060072,-795,0,1760670801,15179.985206599995,154.68110346000321,50714.08684872 2025-10-17,03:13:23.000,290,11060092,-795,0,1760670802,15179.964997669995,154.68815259000257,50714.07287448001 2025-10-17,03:13:24.000,290,11060101,-795,0,1760670803,15179.97173397999,154.67405433000386,50714.05890024 2025-10-17,03:13:25.000,290,11060082,-795,0,1760670804,15180.01215183999,154.71634911,50714.05890024 2025-10-17,03:13:26.000,290,11060069,-795,0,1760670805,15179.97173397999,154.7656930200028,50714.08684872 2025-10-17,03:13:27.000,290,11060074,-795,0,1760670806,15179.95826136,154.75864389000344,50714.01697752 2025-10-17,03:13:28.000,290,11060144,-795,0,1760670807,15179.95826136,154.78684041000088,50713.947106319996 2025-10-17,03:13:29.000,290,11060039,-795,0,1760670808,15180.01215183999,154.80798779999895,50713.933132080005 2025-10-17,03:13:30.000,290,11060129,-795,0,1760670809,15179.985206599995,154.85028258000239,50714.003003280006 2025-10-17,03:13:31.000,290,11060121,-795,0,1760670810,15179.93131611999,154.85733171000174,50713.84229952 2025-10-17,03:13:32.000,290,11060076,-795,0,1760670811,15179.97173397999,154.85028258000239,50713.96806768 2025-10-17,03:13:33.000,290,11060201,-795,0,1760670812,15180.03236076999,154.90667562000453,50714.07287448001 2025-10-17,03:13:34.000,290,11060056,-795,0,1760670813,15179.95152504999,154.90667562000453,50713.90518360001 2025-10-17,03:13:35.000,290,11060041,-795,0,1760670814,15179.91110718999,154.85733171000174,50714.04492600001 2025-10-17,03:13:36.000,290,11060039,-795,0,1760670815,15179.944788739995,154.87142997000046,50714.051913120005 2025-10-17,03:13:37.000,290,11060084,-795,0,1760670816,15179.93131611999,154.89257735999854,50714.03095176 2025-10-17,03:13:38.000,290,11060053,-795,0,1760670817,15179.91110718999,154.9278230100026,50713.99601616001 2025-10-17,03:13:39.000,290,11060119,-795,0,1760670818,15179.93805243,154.9278230100026,50713.947106319996 2025-10-17,03:13:40.000,290,11060108,-795,0,1760670819,15179.87068932999,154.93487214000197,50713.95409344001 2025-10-17,03:13:41.000,290,11060086,-795,0,1760670820,15179.85721671,154.97716691999813,50713.97505480001 2025-10-17,03:13:42.000,290,11060094,-795,0,1760670821,15179.776380989999,154.95601953000005,50714.0099904 2025-10-17,03:13:43.000,290,11060020,-795,0,1760670822,15179.823535159994,154.97716691999813,50713.89819648 2025-10-17,03:13:44.000,290,11060117,-795,0,1760670823,15179.87068932999,154.99126518000412,50713.9401192 2025-10-17,03:13:45.000,290,11060057,-795,0,1760670824,15179.843744089994,155.01946170000156,50714.03793888 2025-10-17,03:13:46.000,290,11060078,-795,0,1760670825,15179.843744089994,155.0124125700022,50713.982041920004 2025-10-17,03:13:47.000,290,11060137,-795,0,1760670826,15179.83700778,155.01946170000156,50713.99601616001 2025-10-17,03:13:48.000,290,11060073,-795,0,1760670827,15179.87742564,155.08290387000307,50714.04492600001 2025-10-17,03:13:49.000,290,11060028,-795,0,1760670828,15179.884161949994,155.11814951999986,50713.933132080005 2025-10-17,03:13:50.000,290,11060046,-795,0,1760670829,15179.85721671,155.1956899500001,50714.003003280006 2025-10-17,03:13:51.000,290,11060117,-795,0,1760670830,15179.85721671,155.20273907999945,50713.87723512001 2025-10-17,03:13:52.000,290,11059951,-795,0,1760670831,15179.83027146999,155.25208299000224,50713.97505480001 2025-10-17,03:13:53.000,290,11060064,-795,0,1760670832,15179.85048039999,155.30142689999775,50713.96806768 2025-10-17,03:13:54.000,290,11060099,-795,0,1760670833,15179.85048039999,155.23798473000352,50713.982041920004 2025-10-17,03:13:55.000,290,11060071,-795,0,1760670834,15179.843744089994,155.37191819999862,50713.884222240005 2025-10-17,03:13:56.000,290,11060106,-795,0,1760670835,15179.91110718999,155.36486906999926,50713.884222240005 2025-10-17,03:13:57.000,290,11060071,-795,0,1760670836,15179.87742564,155.43536037000013,50713.95409344001 2025-10-17,03:13:58.000,290,11060079,-795,0,1760670837,15179.89763457,155.42831124000077,50713.96108056 2025-10-17,03:13:59.000,290,11060047,-795,0,1760670838,15179.9178435,155.49175341000227,50713.97505480001 2025-10-17,03:14:00.000,290,11060090,-795,0,1760670839,15179.97847029,155.4706060200042,50713.982041920004 2025-10-17,03:14:01.000,290,11060079,-795,0,1760670840,15179.924579809995,155.505851670001,50713.90518360001 2025-10-17,03:14:02.000,290,11060033,-795,0,1760670841,15179.95826136,155.52699905999907,50713.92614496001 2025-10-17,03:14:03.000,290,11060148,-795,0,1760670842,15179.964997669995,155.53404818999843,50713.933132080005 2025-10-17,03:14:04.000,290,11060092,-795,0,1760670843,15180.01215183999,155.57634297000186,50713.982041920004 2025-10-17,03:14:05.000,290,11059948,-795,0,1760670844,15179.97173397999,155.64683427000273,50713.99601616001 2025-10-17,03:14:06.000,290,11060076,-795,0,1760670845,15179.944788739995,155.68207991999952,50713.97505480001 2025-10-17,03:14:07.000,290,11060066,-795,0,1760670846,15179.93805243,155.7173255700036,50714.003003280006 2025-10-17,03:14:08.000,290,11060064,-795,0,1760670847,15179.95152504999,155.72437470000295,50713.87723512001 2025-10-17,03:14:09.000,290,11060098,-795,0,1760670848,15179.95152504999,155.80191513000318,50713.947106319996 2025-10-17,03:14:10.000,290,11060139,-795,0,1760670849,15179.944788739995,155.78781687000446,50713.97505480001 2025-10-17,03:14:11.000,290,11060025,-795,0,1760670850,15179.93805243,155.80896426000254,50713.91915784 2025-10-17,03:14:12.000,290,11060016,-795,0,1760670851,15179.93131611999,155.88650469000277,50713.884222240005 2025-10-17,03:14:13.000,290,11059981,-795,0,1760670852,15179.924579809995,155.80896426000254,50713.91915784 2025-10-17,03:14:14.000,290,11060034,-795,0,1760670853,15179.95152504999,155.88650469000277,50713.90518360001 2025-10-17,03:14:15.000,290,11060004,-795,0,1760670854,15179.95826136,155.92879946999892,50713.884222240005 2025-10-17,03:14:16.000,290,11060080,-795,0,1760670855,15179.964997669995,155.964045120003,50713.870248 2025-10-17,03:14:17.000,290,11059987,-795,0,1760670856,15179.93805243,155.93584859999828,50713.92614496001 2025-10-17,03:14:18.000,290,11060085,-795,0,1760670857,15180.005415529995,156.0274872900045,50713.84928664 2025-10-17,03:14:19.000,290,11060027,-795,0,1760670858,15179.985206599995,156.0627329400013,50713.92614496001 2025-10-17,03:14:20.000,290,11060068,-795,0,1760670859,15179.964997669995,156.03453642000386,50713.835312400006 2025-10-17,03:14:21.000,290,11060103,-795,0,1760670860,15180.03909708,156.04158555000322,50713.933132080005 2025-10-17,03:14:22.000,290,11059976,-795,0,1760670861,15180.025624459995,156.06978207000066,50713.86326088 2025-10-17,03:14:23.000,290,11060119,-795,0,1760670862,15180.045833389995,156.09092945999873,50713.835312400006 2025-10-17,03:14:24.000,290,11060023,-795,0,1760670863,15180.045833389995,156.10502772000473,50713.84229952 2025-10-17,03:14:25.000,290,11060084,-795,0,1760670864,15180.05930601,156.06978207000066,50713.870248 2025-10-17,03:14:26.000,290,11060090,-795,0,1760670865,15180.086251249995,156.09092945999873,50713.933132080005 2025-10-17,03:14:27.000,290,11060021,-795,0,1760670866,15180.07277862999,156.11912598000345,50713.89120936 2025-10-17,03:14:28.000,290,11060101,-795,0,1760670867,15180.07277862999,156.06978207000066,50713.884222240005 2025-10-17,03:14:29.000,290,11060033,-795,0,1760670868,15180.167086969996,156.14027337000152,50713.80736392001 2025-10-17,03:14:30.000,290,11060119,-795,0,1760670869,15180.086251249995,156.11912598000345,50713.89819648 2025-10-17,03:14:31.000,290,11060010,-795,0,1760670870,15180.07951494,156.16846988999896,50713.87723512001 2025-10-17,03:14:32.000,290,11060108,-795,0,1760670871,15180.09298755999,156.1120768500041,50713.933132080005 2025-10-17,03:14:33.000,290,11060078,-795,0,1760670872,15180.09298755999,156.14027337000152,50713.96108056 2025-10-17,03:14:34.000,290,11060069,-795,0,1760670873,15180.09972387,156.15437163000024,50713.87723512001 2025-10-17,03:14:35.000,290,11060050,-795,0,1760670874,15180.07277862999,156.1896172800043,50713.89819648 2025-10-17,03:14:36.000,290,11060169,-795,0,1760670875,15180.045833389995,156.1896172800043,50713.91915784 2025-10-17,03:14:37.000,290,11060045,-795,0,1760670876,15180.09298755999,156.2460103199992,50713.884222240005 2025-10-17,03:14:38.000,290,11060049,-795,0,1760670877,15180.03909708,156.21781380000175,50714.003003280006 2025-10-17,03:14:39.000,290,11060044,-795,0,1760670878,15180.025624459995,156.25305944999855,50713.96108056 2025-10-17,03:14:40.000,290,11060028,-795,0,1760670879,15179.97847029,156.25305944999855,50713.97505480001 2025-10-17,03:14:41.000,290,11060114,-795,0,1760670880,15179.95152504999,156.28125597000326,50713.9401192 2025-10-17,03:14:42.000,290,11060002,-795,0,1760670881,15179.97847029,156.34469814000477,50713.982041920004 2025-10-17,03:14:43.000,290,11059982,-795,0,1760670882,15179.924579809995,156.36584553000284,50714.02396464001 2025-10-17,03:14:44.000,290,11060070,-795,0,1760670883,15179.91110718999,156.3235507499994,50714.02396464001 2025-10-17,03:14:45.000,290,11060061,-715,0,1760670884,15179.863953019994,156.35174727000413,50713.96108056 2025-10-17,03:14:46.000,290,11060006,-795,0,1760670885,15179.924579809995,156.408140309999,50713.99601616001 2025-10-17,03:14:47.000,290,11060134,-795,0,1760670886,15179.89089825999,156.42928770000435,50713.99601616001 2025-10-17,03:14:48.000,290,11060011,-795,0,1760670887,15179.81006253999,156.42928770000435,50714.03793888 2025-10-17,03:14:49.000,290,11060108,-795,0,1760670888,15179.76964467999,156.48568073999922,50713.96806768 2025-10-17,03:14:50.000,290,11060046,-795,0,1760670889,15179.715754199999,156.49977899999794,50714.02396464001 2025-10-17,03:14:51.000,290,11060054,-795,0,1760670890,15179.695545269999,156.5209263900033,50713.98902904 2025-10-17,03:14:52.000,290,11060001,-795,0,1760670891,15179.722490509994,156.52797552000266,50714.07287448001 2025-10-17,03:14:53.000,290,11060041,-795,0,1760670892,15179.655127409998,156.56322116999945,50714.03095176 2025-10-17,03:14:54.000,290,11060046,-795,0,1760670893,15179.601236929993,156.56322116999945,50714.03095176 2025-10-17,03:14:55.000,290,11060069,-795,0,1760670894,15179.554082759998,156.54912291000073,50714.01697752 2025-10-17,03:14:56.000,290,11060101,-795,0,1760670895,15179.547346449988,156.57731942999817,50713.97505480001 2025-10-17,03:14:57.000,290,11060019,-795,0,1760670896,15179.513664899998,156.6196142100016,50714.08684872 2025-10-17,03:14:58.000,290,11060110,-795,0,1760670897,15179.506928589988,156.6689581200044,50714.03793888 2025-10-17,03:14:59.000,290,11060077,-795,0,1760670898,15179.446301800002,156.66190898999776,50714.12178432001 2025-10-17,03:15:00.000,290,11060097,-795,0,1760670899,15179.399147629993,156.62666334000096,50714.051913120005 2025-10-17,03:15:01.000,290,11060021,-795,0,1760670900,15179.325048220002,156.6830563800031,50714.003003280006 2025-10-17,03:15:02.000,290,11060100,-795,0,1760670901,15179.331784529997,156.74649855000462,50714.051913120005 2025-10-17,03:15:03.000,290,11060036,-795,0,1760670902,15179.190322019997,156.76059681000334,50714.07287448001 2025-10-17,03:15:04.000,290,11060125,-795,0,1760670903,15179.244212500002,156.76059681000334,50714.0099904 2025-10-17,03:15:05.000,290,11060034,-795,0,1760670904,15179.197058329992,156.7817442000014,50714.0798616 2025-10-17,03:15:06.000,290,11059972,-795,0,1760670905,15179.089277369996,156.8169898499982,50713.9401192 2025-10-17,03:15:07.000,290,11060042,-795,0,1760670906,15179.109486299996,156.85223550000228,50714.08684872 2025-10-17,03:15:08.000,290,11060065,-795,0,1760670907,15179.102749990001,156.9297759300025,50714.07287448001 2025-10-17,03:15:09.000,290,11059964,-795,0,1760670908,15179.055595819991,156.93682506000187,50714.06588736 2025-10-17,03:15:10.000,290,11059942,-795,0,1760670909,15179.055595819991,156.97911983999802,50714.12178432001 2025-10-17,03:15:11.000,290,11060017,-795,0,1760670910,15178.92086962,156.9650215799993,50714.0099904 2025-10-17,03:15:12.000,290,11060056,-795,0,1760670911,15178.87371544999,157.02141462000145,50714.09383584001 2025-10-17,03:15:13.000,290,11060036,-795,0,1760670912,15178.947814859996,157.09190592000232,50714.07287448001 2025-10-17,03:15:14.000,290,11060017,-795,0,1760670913,15178.8400339,157.14829896000447,50714.100822960005 2025-10-17,03:15:15.000,290,11059969,-795,0,1760670914,15178.786143419995,157.14124982999783,50714.149732800004 2025-10-17,03:15:16.000,290,11060098,-795,0,1760670915,15178.79287972999,157.1623972200032,50714.12178432001 2025-10-17,03:15:17.000,290,11060067,-795,0,1760670916,15178.73898925,157.2610850400015,50714.100822960005 2025-10-17,03:15:18.000,290,11059994,-795,0,1760670917,15178.806352349995,157.24698678000277,50714.07287448001 2025-10-17,03:15:19.000,290,11060118,-795,0,1760670918,15178.786143419995,157.26813417000085,50714.12877144 2025-10-17,03:15:20.000,290,11060110,-795,0,1760670919,15178.79961604,157.30337981999764,50714.01697752 2025-10-17,03:15:21.000,290,11060190,-795,0,1760670920,15178.79287972999,157.35272373000043,50714.03095176 2025-10-17,03:15:22.000,290,11060105,-795,0,1760670921,15178.79961604,157.35272373000043,50714.10781008 2025-10-17,03:15:23.000,290,11060033,-795,0,1760670922,15178.786143419995,157.41616590000194,50714.06588736 2025-10-17,03:15:24.000,290,11060104,-795,0,1760670923,15178.806352349995,157.45141154999874,50714.02396464001 2025-10-17,03:15:25.000,290,11059987,-795,0,1760670924,15178.75246186999,157.47960807000345,50714.114797199996 2025-10-17,03:15:26.000,290,11059967,-795,0,1760670925,15178.83329758999,157.43731329000002,50714.10781008 2025-10-17,03:15:27.000,290,11060056,-755,0,1760670926,15178.866979139995,157.4725589400041,50713.96806768 2025-10-17,03:15:28.000,290,11060087,-795,0,1760670927,15178.846770209995,157.5078045900009,50714.114797199996 2025-10-17,03:15:29.000,290,11060114,-795,0,1760670928,15178.86024283,157.45141154999874,50714.03095176 2025-10-17,03:15:30.000,290,11060013,-795,0,1760670929,15178.85350651999,157.5078045900009,50713.98902904 2025-10-17,03:15:31.000,290,11059990,-795,0,1760670930,15178.826561279995,157.54305023999768,50714.03095176 2025-10-17,03:15:32.000,290,11060031,-795,0,1760670931,15178.846770209995,157.52895197999896,50714.003003280006 2025-10-17,03:15:33.000,290,11060066,-795,0,1760670932,15178.826561279995,157.51485372000025,50714.05890024 2025-10-17,03:15:34.000,290,11059953,-755,0,1760670933,15178.866979139995,157.62763980000454,50713.97505480001 2025-10-17,03:15:35.000,290,11060117,-795,0,1760670934,15178.85350651999,157.52895197999896,50714.003003280006 2025-10-17,03:15:36.000,290,11060083,-795,0,1760670935,15178.81308865999,157.4866572000028,50713.92614496001 2025-10-17,03:15:37.000,290,11060109,-795,0,1760670936,15178.846770209995,157.56419763000304,50713.85627376001 2025-10-17,03:15:38.000,290,11060021,-795,0,1760670937,15178.89392437999,157.51485372000025,50713.92614496001 2025-10-17,03:15:39.000,290,11060003,-795,0,1760670938,15178.866979139995,157.57829589000175,50714.003003280006 2025-10-17,03:15:40.000,290,11060016,-715,0,1760670939,15178.81982497,157.59944327999983,50713.89120936 2025-10-17,03:15:41.000,290,11060021,-795,0,1760670940,15178.87371544999,157.57829589000175,50713.95409344001 2025-10-17,03:15:42.000,290,11060138,-795,0,1760670941,15178.866979139995,157.59239415000047,50713.97505480001 2025-10-17,03:15:43.000,290,11060025,-795,0,1760670942,15178.85350651999,157.6064924099992,50713.95409344001 2025-10-17,03:15:44.000,290,11060091,-795,0,1760670943,15178.89392437999,157.59944327999983,50714.03095176 2025-10-17,03:15:45.000,290,11060080,-795,0,1760670944,15178.846770209995,157.55714850000368,50713.96108056 2025-10-17,03:15:46.000,290,11060052,-795,0,1760670945,15178.83329758999,157.55714850000368,50713.86326088 2025-10-17,03:15:47.000,290,11059996,-795,0,1760670946,15178.79287972999,157.61354153999855,50713.96806768 2025-10-17,03:15:48.000,290,11060073,-795,0,1760670947,15178.79961604,157.61354153999855,50713.99601616001 2025-10-17,03:15:49.000,290,11060091,-795,0,1760670948,15178.8400339,157.55714850000368,50713.97505480001 2025-10-17,03:15:50.000,290,11059973,-795,0,1760670949,15178.8400339,157.57829589000175,50713.982041920004 2025-10-17,03:15:51.000,290,11060060,-795,0,1760670950,15178.75919818,157.57829589000175,50713.982041920004 2025-10-17,03:15:52.000,290,11060027,-795,0,1760670951,15178.725516629995,157.62763980000454,50713.982041920004 2025-10-17,03:15:53.000,290,11060136,-795,0,1760670952,15178.745725559995,157.5712467600024,50713.98902904 2025-10-17,03:15:54.000,290,11060030,-795,0,1760670953,15178.75919818,157.5712467600024,50713.982041920004 2025-10-17,03:15:55.000,290,11060011,-795,0,1760670954,15178.745725559995,157.5853450200011,50714.01697752 2025-10-17,03:15:56.000,290,11060068,-795,0,1760670955,15178.745725559995,157.5712467600024,50714.02396464001 2025-10-17,03:15:57.000,290,11060148,-795,0,1760670956,15178.79961604,157.59944327999983,50713.96108056 2025-10-17,03:15:58.000,290,11060026,-795,0,1760670957,15178.69183507999,157.61354153999855,50713.98902904 2025-10-17,03:15:59.000,290,11060092,-795,0,1760670958,15178.67162614999,157.59944327999983,50714.051913120005 2025-10-17,03:16:00.000,290,11059937,-795,0,1760670959,15178.71878032,157.62763980000454,50714.003003280006 2025-10-17,03:16:01.000,290,11060007,-795,0,1760670960,15178.67836246,157.68403283999942,50713.98902904 2025-10-17,03:16:02.000,290,11060116,-795,0,1760670961,15178.67836246,157.75452414000029,50713.91915784 2025-10-17,03:16:03.000,290,11060107,-795,0,1760670962,15178.644680909994,157.77567152999836,50714.03095176 2025-10-17,03:16:04.000,290,11060029,-795,0,1760670963,15178.65815353,157.75452414000029,50714.003003280006 2025-10-17,03:16:05.000,290,11060063,-795,0,1760670964,15178.685098769995,157.78976979000436,50713.96806768 2025-10-17,03:16:06.000,290,11060044,-795,0,1760670965,15178.6379446,157.84616282999923,50714.04492600001 2025-10-17,03:16:07.000,290,11060079,-795,0,1760670966,15178.67162614999,157.9166541300001,50713.97505480001 2025-10-17,03:16:08.000,290,11060124,-795,0,1760670967,15178.65141721999,157.88845761000266,50713.99601616001 2025-10-17,03:16:09.000,290,11060155,-795,0,1760670968,15178.67162614999,157.92370325999946,50714.0099904 2025-10-17,03:16:10.000,290,11059983,-795,0,1760670969,15178.6379446,157.89550674000202,50713.982041920004 2025-10-17,03:16:11.000,290,11060098,-795,0,1760670970,15178.61099935999,157.9800963000016,50713.89120936 2025-10-17,03:16:12.000,290,11060102,-795,0,1760670971,15178.597526739999,158.00124368999968,50713.82832528001 2025-10-17,03:16:13.000,290,11060114,-795,0,1760670972,15178.63120828999,157.97304717000225,50713.90518360001 2025-10-17,03:16:14.000,290,11060080,-795,0,1760670973,15178.604263049994,158.02239107999776,50713.85627376001 2025-10-17,03:16:15.000,290,11060005,-795,0,1760670974,15178.705307699995,158.03648934000375,50713.884222240005 2025-10-17,03:16:16.000,290,11060060,-795,0,1760670975,15178.71878032,158.0435384700031,50713.91217072 2025-10-17,03:16:17.000,290,11060061,-795,0,1760670976,15178.71878032,158.07173499000055,50713.80736392001 2025-10-17,03:16:18.000,290,11060075,-795,0,1760670977,15178.71878032,158.07173499000055,50713.9401192 2025-10-17,03:16:19.000,290,11060053,-795,0,1760670978,15178.685098769995,158.099931509998,50713.884222240005 2025-10-17,03:16:20.000,290,11060108,-795,0,1760670979,15178.69857139,158.14222629000142,50713.82133816 2025-10-17,03:16:21.000,290,11059962,-795,0,1760670980,15178.65815353,158.1774719399982,50713.84928664 2025-10-17,03:16:22.000,290,11060049,-795,0,1760670981,15178.67836246,158.1633736799995,50713.89819648 2025-10-17,03:16:23.000,290,11060071,-795,0,1760670982,15178.685098769995,158.24091410999972,50713.86326088 2025-10-17,03:16:24.000,290,11060067,-795,0,1760670983,15178.67162614999,158.25501236999844,50713.89120936 2025-10-17,03:16:25.000,290,11060011,-795,0,1760670984,15178.71204400999,158.28320889000315,50713.9401192 2025-10-17,03:16:26.000,290,11059959,-795,0,1760670985,15178.67162614999,158.226815850001,50713.85627376001 2025-10-17,03:16:27.000,290,11060049,-795,0,1760670986,15178.644680909994,158.31845453999995,50713.870248 2025-10-17,03:16:28.000,290,11060053,-795,0,1760670987,15178.69183507999,158.30435628000123,50713.86326088 2025-10-17,03:16:29.000,290,11060024,-795,0,1760670988,15178.69857139,158.38894584000082,50713.884222240005 2025-10-17,03:16:30.000,290,11060018,-795,0,1760670989,15178.725516629995,158.4241914900049,50713.90518360001 2025-10-17,03:16:31.000,290,11060073,-795,0,1760670990,15178.69857139,158.4100932299989,50713.82133816 2025-10-17,03:16:32.000,290,11060053,-795,0,1760670991,15178.67836246,158.45943714000168,50713.91217072 2025-10-17,03:16:33.000,290,11060025,-795,0,1760670992,15178.71204400999,158.4382897500036,50713.835312400006 2025-10-17,03:16:34.000,290,11060070,-795,0,1760670993,15178.71204400999,158.45238801000232,50713.96806768 2025-10-17,03:16:35.000,290,11060049,-795,0,1760670994,15178.65141721999,158.44533888000296,50713.91915784 2025-10-17,03:16:36.000,290,11060093,-795,0,1760670995,15178.685098769995,158.46648627000104,50713.91217072 2025-10-17,03:16:37.000,290,11060112,-795,0,1760670996,15178.725516629995,158.49468278999848,50713.82133816 2025-10-17,03:16:38.000,290,11060092,-795,0,1760670997,15178.69183507999,158.45943714000168,50713.89819648 2025-10-17,03:16:39.000,290,11060089,-795,0,1760670998,15178.65815353,158.41714235999825,50713.884222240005 2025-10-17,03:16:40.000,290,11060045,-795,0,1760670999,15178.71204400999,158.44533888000296,50713.85627376001 2025-10-17,03:16:41.000,290,11060096,-795,0,1760671000,15178.624471979994,158.4382897500036,50713.77242832 2025-10-17,03:16:42.000,290,11060155,-795,0,1760671001,15178.67162614999,158.55107583000063,50713.835312400006 2025-10-17,03:16:43.000,290,11060001,-795,0,1760671002,15178.644680909994,158.48763365999912,50713.814351040004 2025-10-17,03:16:44.000,290,11060056,-795,0,1760671003,15178.705307699995,158.45943714000168,50713.90518360001 2025-10-17,03:16:45.000,290,11060084,-795,0,1760671004,15178.705307699995,158.4241914900049,50713.84229952 2025-10-17,03:16:46.000,290,11060064,-795,0,1760671005,15178.664889839994,158.39599497000017,50713.86326088 2025-10-17,03:16:47.000,290,11060075,-795,0,1760671006,15178.664889839994,158.36074932000338,50713.85627376001 2025-10-17,03:16:48.000,290,11059949,-795,0,1760671007,15178.6379446,158.31845453999995,50713.835312400006 2025-10-17,03:16:49.000,290,11060089,-795,0,1760671008,15178.69183507999,158.3255036699993,50713.85627376001 2025-10-17,03:16:50.000,290,11060023,-795,0,1760671009,15178.65141721999,158.29730715000187,50713.8003768 2025-10-17,03:16:51.000,290,11060015,-795,0,1760671010,15178.67162614999,158.15632455000014,50713.870248 2025-10-17,03:16:52.000,290,11060139,-795,0,1760671011,15178.61099935999,158.0787841199999,50713.84229952 2025-10-17,03:16:53.000,290,11059990,-795,0,1760671012,15178.67836246,158.09288237999863,50713.77242832 2025-10-17,03:16:54.000,290,11060047,-795,0,1760671013,15178.63120828999,158.0294402100044,50713.835312400006 2025-10-17,03:16:55.000,290,11060059,-795,0,1760671014,15178.604263049994,157.97304717000225,50713.765441200005 2025-10-17,03:16:56.000,290,11060054,-795,0,1760671015,15178.67836246,157.97304717000225,50713.79338968 2025-10-17,03:16:57.000,290,11060067,-795,0,1760671016,15178.61773567,157.89550674000202,50713.765441200005 2025-10-17,03:16:58.000,290,11060043,-795,0,1760671017,15178.644680909994,157.84616282999923,50713.63268592 2025-10-17,03:16:59.000,290,11059946,-795,0,1760671018,15178.63120828999,157.84616282999923,50713.65364728 2025-10-17,03:17:00.000,290,11060057,-795,0,1760671019,15178.725516629995,157.87435935000394,50713.814351040004 2025-10-17,03:17:01.000,290,11060117,-795,0,1760671020,15178.604263049994,157.77567152999836,50713.75845408001 2025-10-17,03:17:02.000,290,11060046,-795,0,1760671021,15178.67162614999,157.81091718000243,50713.75146696 2025-10-17,03:17:03.000,290,11060104,-795,0,1760671022,15178.69183507999,157.7192784900035,50713.75845408001 2025-10-17,03:17:04.000,290,11060025,-795,0,1760671023,15178.65141721999,157.72632762000285,50713.74447984 2025-10-17,03:17:05.000,290,11059999,-795,0,1760671024,15178.685098769995,157.72632762000285,50713.814351040004 2025-10-17,03:17:06.000,290,11059978,-795,0,1760671025,15178.67836246,157.7192784900035,50713.68858288001 2025-10-17,03:17:07.000,290,11060071,-795,0,1760671026,15178.644680909994,157.71222936000413,50713.75146696 2025-10-17,03:17:08.000,290,11060089,-795,0,1760671027,15178.67162614999,157.69813109999814,50713.78640256001 2025-10-17,03:17:09.000,290,11059966,-795,0,1760671028,15178.67162614999,157.67698371000006,50713.70954424001 2025-10-17,03:17:10.000,290,11060071,-795,0,1760671029,15178.6379446,157.69813109999814,50713.779415439996 2025-10-17,03:17:11.000,290,11060037,-795,0,1760671030,15178.604263049994,157.69813109999814,50713.75146696 2025-10-17,03:17:12.000,290,11059987,-795,0,1760671031,15178.65141721999,157.768622399999,50713.82133816 2025-10-17,03:17:13.000,290,11060070,-795,0,1760671032,15178.71878032,157.76157326999964,50713.87723512001 2025-10-17,03:17:14.000,290,11060071,-795,0,1760671033,15178.73225293999,157.74042588000157,50713.85627376001 2025-10-17,03:17:15.000,290,11059999,-795,0,1760671034,15178.67836246,157.8179663100018,50713.89819648 2025-10-17,03:17:16.000,290,11060089,-795,0,1760671035,15178.71878032,157.77567152999836,50713.82832528001 2025-10-17,03:17:17.000,290,11060083,-795,0,1760671036,15178.69857139,157.74042588000157,50713.82832528001 2025-10-17,03:17:18.000,290,11060102,-795,0,1760671037,15178.65815353,157.79681892000372,50713.870248 2025-10-17,03:17:19.000,290,11060027,-795,0,1760671038,15178.664889839994,157.83911369999987,50713.82832528001 2025-10-17,03:17:20.000,290,11060079,-795,0,1760671039,15178.65141721999,157.768622399999,50713.8003768 2025-10-17,03:17:21.000,290,11060042,-795,0,1760671040,15178.61099935999,157.7333767500022,50713.74447984 2025-10-17,03:17:22.000,290,11060023,-795,0,1760671041,15178.63120828999,157.76157326999964,50713.78640256001 2025-10-17,03:17:23.000,290,11060152,-795,0,1760671042,15178.61099935999,157.76157326999964,50713.79338968 2025-10-17,03:17:24.000,290,11060059,-795,0,1760671043,15178.6379446,157.79681892000372,50713.75845408001 2025-10-17,03:17:25.000,290,11060057,-795,0,1760671044,15178.604263049994,157.81091718000243,50713.779415439996 2025-10-17,03:17:26.000,290,11060101,-795,0,1760671045,15178.63120828999,157.78272065999772,50713.78640256001 2025-10-17,03:17:27.000,290,11059965,-795,0,1760671046,15178.6379446,157.80386805000308,50713.82832528001 2025-10-17,03:17:28.000,290,11060065,-795,0,1760671047,15178.63120828999,157.74747501000093,50713.75845408001 2025-10-17,03:17:29.000,290,11060071,-795,0,1760671048,15178.59079042999,157.74747501000093,50713.89120936 2025-10-17,03:17:30.000,290,11059991,-795,0,1760671049,15178.59079042999,157.768622399999,50713.765441200005 2025-10-17,03:17:31.000,290,11060059,-795,0,1760671050,15178.543636259994,157.82501544000115,50713.68159576 2025-10-17,03:17:32.000,290,11060057,-795,0,1760671051,15178.530163639989,157.87435935000394,50713.80736392001 2025-10-17,03:17:33.000,290,11059957,-755,0,1760671052,15178.489745779989,157.86026108999795,50713.73749272001 2025-10-17,03:17:34.000,290,11060094,-795,0,1760671053,15178.415646369998,157.89550674000202,50713.8003768 2025-10-17,03:17:35.000,290,11060048,-795,0,1760671054,15178.456064229998,157.9166541300001,50713.78640256001 2025-10-17,03:17:36.000,290,11060098,-795,0,1760671055,15178.503218399994,157.88845761000266,50713.82133816 2025-10-17,03:17:37.000,290,11060008,-795,0,1760671056,15178.435855299998,157.93075238999882,50713.82832528001 2025-10-17,03:17:38.000,290,11060097,-795,0,1760671057,15178.429118989989,157.93780151999817,50713.835312400006 2025-10-17,03:17:39.000,290,11060085,-795,0,1760671058,15178.368492199988,157.9659980400029,50713.84928664 2025-10-17,03:17:40.000,290,11060126,-795,0,1760671059,15178.334810649998,158.0294402100044,50713.86326088 2025-10-17,03:17:41.000,290,11060030,-795,0,1760671060,15178.368492199988,158.05763673000183,50713.79338968 2025-10-17,03:17:42.000,290,11060065,-795,0,1760671061,15178.301129099993,158.099931509998,50713.82832528001 2025-10-17,03:17:43.000,290,11060008,-795,0,1760671062,15178.280920169993,158.07173499000055,50713.82133816 2025-10-17,03:17:44.000,290,11060072,-795,0,1760671063,15178.321338029993,158.12107890000334,50713.84928664 2025-10-17,03:17:45.000,290,11060040,-795,0,1760671064,15178.307865409988,158.12107890000334,50713.86326088 2025-10-17,03:17:46.000,290,11059974,-795,0,1760671065,15178.328074339988,158.14222629000142,50713.9401192 2025-10-17,03:17:47.000,290,11059962,-795,0,1760671066,15178.233765999998,158.1281280300027,50713.87723512001 2025-10-17,03:17:48.000,290,11059972,-795,0,1760671067,15178.274183859998,158.25501236999844,50713.77242832 2025-10-17,03:17:49.000,290,11060084,-795,0,1760671068,15178.361755889993,158.24091410999972,50713.884222240005 2025-10-17,03:17:50.000,290,11059979,-795,0,1760671069,15178.341546959993,158.20566846000293,50713.80736392001 2025-10-17,03:17:51.000,290,11060084,-795,0,1760671070,15178.328074339988,158.30435628000123,50713.947106319996 2025-10-17,03:17:52.000,290,11060067,-795,0,1760671071,15178.328074339988,158.33960192999803,50713.97505480001 2025-10-17,03:17:53.000,290,11060069,-795,0,1760671072,15178.368492199988,158.35370019000402,50713.98902904 2025-10-17,03:17:54.000,290,11060037,-795,0,1760671073,15178.355019579998,158.39599497000017,50713.96108056 2025-10-17,03:17:55.000,290,11060011,-795,0,1760671074,15178.368492199988,158.38189671000146,50713.947106319996 2025-10-17,03:17:56.000,290,11059971,-795,0,1760671075,15178.402173749993,158.38894584000082,50713.97505480001 2025-10-17,03:17:57.000,290,11060042,-795,0,1760671076,15178.334810649998,158.48058452999976,50713.92614496001 2025-10-17,03:17:58.000,290,11060019,-795,0,1760671077,15178.368492199988,158.48763365999912,50713.884222240005 2025-10-17,03:17:59.000,290,11060036,-795,0,1760671078,15178.361755889993,158.55107583000063,50713.84928664 2025-10-17,03:18:00.000,290,11060000,-795,0,1760671079,15178.415646369998,158.54402670000127,50713.89819648 2025-10-17,03:18:01.000,290,11059968,-795,0,1760671080,15178.415646369998,158.55107583000063,50713.884222240005 2025-10-17,03:18:02.000,290,11060096,-795,0,1760671081,15178.429118989989,158.59337061000406,50713.84229952 2025-10-17,03:18:03.000,290,11060114,-795,0,1760671082,15178.509954709989,158.55107583000063,50713.82832528001 2025-10-17,03:18:04.000,290,11060034,-795,0,1760671083,15178.543636259994,158.62861626000085,50713.84229952 2025-10-17,03:18:05.000,290,11060022,-795,0,1760671084,15178.577317809999,158.60746887000278,50713.77242832 2025-10-17,03:18:06.000,290,11060132,-795,0,1760671085,15178.624471979994,158.5863214800047,50713.86326088 2025-10-17,03:18:07.000,290,11060063,-795,0,1760671086,15178.67162614999,158.5369775700019,50713.75845408001 2025-10-17,03:18:08.000,290,11059975,-795,0,1760671087,15178.685098769995,158.56517408999935,50713.779415439996 2025-10-17,03:18:09.000,290,11060085,-795,0,1760671088,15178.77267079999,158.6215671300015,50713.77242832 2025-10-17,03:18:10.000,290,11060009,-795,0,1760671089,15178.77267079999,158.66386190999765,50713.765441200005 2025-10-17,03:18:11.000,290,11060032,-795,0,1760671090,15178.846770209995,158.55107583000063,50713.73749272001 2025-10-17,03:18:12.000,290,11060089,-795,0,1760671091,15178.87371544999,158.57927234999806,50713.68858288001 2025-10-17,03:18:13.000,290,11060101,-795,0,1760671092,15178.907396999995,158.55107583000063,50713.667621520006 2025-10-17,03:18:14.000,290,11060055,-795,0,1760671093,15178.94107855,158.5369775700019,50713.68159576 2025-10-17,03:18:15.000,290,11060018,-795,0,1760671094,15179.015177959991,158.57927234999806,50713.68858288001 2025-10-17,03:18:16.000,290,11060055,-795,0,1760671095,15179.0421232,158.5722232199987,50713.7305056 2025-10-17,03:18:17.000,290,11060061,-795,0,1760671096,15179.069068439996,158.49468278999848,50713.7305056 2025-10-17,03:18:18.000,290,11060109,-795,0,1760671097,15179.183585710001,158.46648627000104,50713.68159576 2025-10-17,03:18:19.000,290,11060114,-795,0,1760671098,15179.176849399992,158.41714235999825,50713.63268592 2025-10-17,03:18:20.000,290,11060042,-795,0,1760671099,15179.197058329992,158.45238801000232,50713.70255712 2025-10-17,03:18:21.000,290,11060070,-795,0,1760671100,15179.224003570002,158.39599497000017,50713.57678896 2025-10-17,03:18:22.000,290,11059978,-795,0,1760671101,15179.271157739997,158.36074932000338,50713.60473744 2025-10-17,03:18:23.000,290,11060033,-795,0,1760671102,15179.264421430002,158.33960192999803,50713.597750320005 2025-10-17,03:18:24.000,290,11060182,-795,0,1760671103,15179.291366669997,158.30435628000123,50713.716531360005 2025-10-17,03:18:25.000,290,11059987,-795,0,1760671104,15179.318311909992,158.30435628000123,50713.597750320005 2025-10-17,03:18:26.000,290,11060049,-795,0,1760671105,15179.331784529997,158.3114054100006,50713.59076320001 2025-10-17,03:18:27.000,290,11060026,-795,0,1760671106,15179.298102979992,158.21976672000164,50713.646660160004 2025-10-17,03:18:28.000,290,11060024,-715,0,1760671107,15179.338520839992,158.24796323999908,50713.611724559996 2025-10-17,03:18:29.000,290,11060081,-795,0,1760671108,15179.338520839992,158.23386498000036,50713.597750320005 2025-10-17,03:18:30.000,290,11060098,-795,0,1760671109,15179.351993459997,158.18452107000485,50713.57678896 2025-10-17,03:18:31.000,290,11060013,-795,0,1760671110,15179.264421430002,158.2620614999978,50713.53486624 2025-10-17,03:18:32.000,290,11060048,-795,0,1760671111,15179.345257150002,158.21271759000228,50713.68159576 2025-10-17,03:18:33.000,290,11060100,-795,0,1760671112,15179.338520839992,158.1915702000042,50713.58377608 2025-10-17,03:18:34.000,290,11060008,-795,0,1760671113,15179.345257150002,158.26911063000443,50713.61871168001 2025-10-17,03:18:35.000,290,11060062,-795,0,1760671114,15179.345257150002,158.29730715000187,50713.611724559996 2025-10-17,03:18:36.000,290,11060034,-795,0,1760671115,15179.318311909992,158.3114054100006,50713.63268592 2025-10-17,03:18:37.000,290,11060056,-795,0,1760671116,15179.298102979992,158.33255279999867,50713.68159576 2025-10-17,03:18:38.000,290,11060072,-795,0,1760671117,15179.298102979992,158.33960192999803,50713.67460864 2025-10-17,03:18:39.000,290,11060079,-795,0,1760671118,15179.298102979992,158.34665106000466,50713.75146696 2025-10-17,03:18:40.000,290,11059980,-795,0,1760671119,15179.277894049992,158.36074932000338,50713.68858288001 2025-10-17,03:18:41.000,290,11060088,-795,0,1760671120,15179.230739879997,158.36074932000338,50713.69557 2025-10-17,03:18:42.000,290,11060093,-795,0,1760671121,15179.210530949997,158.36779845000274,50713.716531360005 2025-10-17,03:18:43.000,290,11060086,-795,0,1760671122,15179.197058329992,158.35370019000402,50713.70954424001 2025-10-17,03:18:44.000,290,11060078,-795,0,1760671123,15179.183585710001,158.43124062000425,50713.765441200005 2025-10-17,03:18:45.000,290,11060089,-795,0,1760671124,15179.163376780001,158.40304409999953,50713.74447984 2025-10-17,03:18:46.000,290,11060120,-795,0,1760671125,15179.129695229996,158.41714235999825,50713.75146696 2025-10-17,03:18:47.000,290,11060038,-795,0,1760671126,15179.116222609991,158.35370019000402,50713.69557 2025-10-17,03:18:48.000,290,11060072,-795,0,1760671127,15179.035386889991,158.43124062000425,50713.70954424001 2025-10-17,03:18:49.000,290,11059957,-795,0,1760671128,15179.02191427,158.5369775700019,50713.765441200005 2025-10-17,03:18:50.000,290,11060047,-795,0,1760671129,15178.95455116999,158.49468278999848,50713.89819648 2025-10-17,03:18:51.000,290,11060139,-795,0,1760671130,15178.96128748,158.52992844000255,50713.78640256001 2025-10-17,03:18:52.000,290,11060083,-755,0,1760671131,15178.947814859996,158.52992844000255,50713.835312400006 2025-10-17,03:18:53.000,290,11060065,-795,0,1760671132,15178.92086962,158.64271451999957,50713.72351848 2025-10-17,03:18:54.000,290,11060009,-795,0,1760671133,15178.86024283,158.57927234999806,50713.870248 2025-10-17,03:18:55.000,290,11060006,-795,0,1760671134,15178.806352349995,158.61451800000214,50713.85627376001 2025-10-17,03:18:56.000,290,11060003,-795,0,1760671135,15178.8400339,158.6568127799983,50713.86326088 2025-10-17,03:18:57.000,290,11060043,-795,0,1760671136,15178.806352349995,158.7695988600026,50713.884222240005 2025-10-17,03:18:58.000,290,11059983,-715,0,1760671137,15178.77267079999,158.72730407999916,50713.86326088 2025-10-17,03:18:59.000,290,11060025,-795,0,1760671138,15178.77940711,158.79779538000003,50713.80736392001 2025-10-17,03:19:00.000,290,11060048,-795,0,1760671139,15178.71878032,158.8189427699981,50713.814351040004 2025-10-17,03:19:01.000,290,11060058,-795,0,1760671140,15178.73225293999,158.82599190000474,50713.84928664 2025-10-17,03:19:02.000,290,11060046,-795,0,1760671141,15178.69857139,158.93877798000176,50713.85627376001 2025-10-17,03:19:03.000,290,11060080,-795,0,1760671142,15178.61099935999,158.9035323299977,50713.82832528001 2025-10-17,03:19:04.000,290,11060011,-795,0,1760671143,15178.63120828999,158.95287624000048,50713.87723512001 2025-10-17,03:19:05.000,290,11060080,-795,0,1760671144,15178.61099935999,159.00926928000263,50713.835312400006 2025-10-17,03:19:06.000,290,11060048,-795,0,1760671145,15178.6379446,159.05861318999814,50713.84928664 2025-10-17,03:19:07.000,290,11060018,-795,0,1760671146,15178.67162614999,159.07271145000414,50713.89819648 2025-10-17,03:19:08.000,290,11059946,-795,0,1760671147,15178.61773567,159.10795710000093,50713.84928664 2025-10-17,03:19:09.000,290,11060092,-795,0,1760671148,15178.604263049994,159.13615361999837,50713.86326088 2025-10-17,03:19:10.000,290,11059984,-795,0,1760671149,15178.563845189994,159.16435014000308,50713.90518360001 2025-10-17,03:19:11.000,290,11060045,-795,0,1760671150,15178.584054119994,159.23484144000395,50713.90518360001 2025-10-17,03:19:12.000,290,11060032,-795,0,1760671151,15178.55037256999,159.23484144000395,50713.933132080005 2025-10-17,03:19:13.000,290,11059991,-795,0,1760671152,15178.577317809999,159.30533274000481,50713.89120936 2025-10-17,03:19:14.000,290,11060071,-795,0,1760671153,15178.55037256999,159.30533274000481,50713.814351040004 2025-10-17,03:19:15.000,290,11059965,-795,0,1760671154,15178.530163639989,159.34762752000097,50713.78640256001 2025-10-17,03:19:16.000,290,11060042,-795,0,1760671155,15178.523427329994,159.38287316999777,50713.89819648 2025-10-17,03:19:17.000,290,11059973,-795,0,1760671156,15178.55037256999,159.41811882000184,50713.870248 2025-10-17,03:19:18.000,290,11059990,-795,0,1760671157,15178.530163639989,159.3899223000044,50713.933132080005 2025-10-17,03:19:19.000,290,11060046,-795,0,1760671158,15178.523427329994,159.44631533999927,50713.9401192 2025-10-17,03:19:20.000,290,11060131,-795,0,1760671159,15178.536899949999,159.44631533999927,50713.92614496001 2025-10-17,03:19:21.000,290,11059968,-795,0,1760671160,15178.536899949999,159.4886101200027,50713.884222240005 2025-10-17,03:19:22.000,290,11060070,-795,0,1760671161,15178.536899949999,159.58024881000165,50713.9401192 2025-10-17,03:19:23.000,290,11060018,-795,0,1760671162,15178.496482089999,159.54500316000485,50713.85627376001 2025-10-17,03:19:24.000,290,11059942,-795,0,1760671163,15178.442591609994,159.59434707000037,50713.91915784 2025-10-17,03:19:25.000,290,11059996,-795,0,1760671164,15178.483009469994,159.62959272000444,50713.982041920004 2025-10-17,03:19:26.000,290,11059912,-795,0,1760671165,15178.449327919989,159.70008401999803,50713.86326088 2025-10-17,03:19:27.000,290,11060053,-795,0,1760671166,15178.509954709989,159.6718875000006,50713.91217072 2025-10-17,03:19:28.000,290,11060024,-795,0,1760671167,15178.516691019999,159.6859857599993,50713.91915784 2025-10-17,03:19:29.000,290,11060014,-795,0,1760671168,15178.509954709989,159.7705753199989,50713.87723512001 2025-10-17,03:19:30.000,290,11059986,-795,0,1760671169,15178.523427329994,159.75647706000018,50714.003003280006 2025-10-17,03:19:31.000,290,11060035,-795,0,1760671170,15178.536899949999,159.76352618999954,50713.95409344001 2025-10-17,03:19:32.000,290,11060111,-795,0,1760671171,15178.489745779989,159.81287010000233,50713.933132080005 2025-10-17,03:19:33.000,290,11059984,-795,0,1760671172,15178.509954709989,159.81287010000233,50713.947106319996 2025-10-17,03:19:34.000,290,11060014,-795,0,1760671173,15178.449327919989,159.87631227000384,50713.933132080005 2025-10-17,03:19:35.000,290,11060055,-795,0,1760671174,15178.483009469994,159.93975443999807,50713.933132080005 2025-10-17,03:19:36.000,290,11060001,-795,0,1760671175,15178.509954709989,159.96090183000342,50713.95409344001 2025-10-17,03:19:37.000,290,11059986,-795,0,1760671176,15178.523427329994,159.96795096000278,50713.90518360001 2025-10-17,03:19:38.000,290,11060089,-795,0,1760671177,15178.55037256999,159.92565617999935,50713.89120936 2025-10-17,03:19:39.000,290,11060010,-795,0,1760671178,15178.59079042999,160.06663878000109,50713.96108056 2025-10-17,03:19:40.000,290,11060141,-795,0,1760671179,15178.536899949999,160.05254052000237,50713.96108056 2025-10-17,03:19:41.000,290,11060084,-795,0,1760671180,15178.61099935999,160.06663878000109,50713.96806768 2025-10-17,03:19:42.000,290,11060087,-795,0,1760671181,15178.61773567,160.06663878000109,50713.933132080005 2025-10-17,03:19:43.000,290,11060055,-795,0,1760671182,15178.65141721999,160.12303182000323,50713.91217072 2025-10-17,03:19:44.000,290,11060079,-795,0,1760671183,15178.685098769995,160.06663878000109,50713.95409344001 2025-10-17,03:19:45.000,290,11060165,-795,0,1760671184,15178.685098769995,160.07368791000044,50714.03095176 2025-10-17,03:19:46.000,290,11060043,-795,0,1760671185,15178.705307699995,160.17237572999875,50714.10781008 2025-10-17,03:19:47.000,290,11060118,-795,0,1760671186,15178.69857139,160.17237572999875,50713.96806768 2025-10-17,03:19:48.000,290,11059968,-795,0,1760671187,15178.705307699995,160.15122834000067,50714.0099904 2025-10-17,03:19:49.000,290,11060079,-795,0,1760671188,15178.73898925,160.1300809500026,50714.0099904 2025-10-17,03:19:50.000,290,11059989,-795,0,1760671189,15178.69857139,160.13713008000195,50713.96806768 2025-10-17,03:19:51.000,290,11060062,-795,0,1760671190,15178.765934489995,160.1441792100013,50713.96806768 2025-10-17,03:19:52.000,290,11060105,-795,0,1760671191,15178.75919818,160.11598269000388,50714.02396464001 2025-10-17,03:19:53.000,290,11060070,-795,0,1760671192,15178.79961604,160.18647399000474,50713.947106319996 2025-10-17,03:19:54.000,290,11060089,-795,0,1760671193,15178.81308865999,160.1441792100013,50714.0099904 2025-10-17,03:19:55.000,290,11060197,-635,0,1760671194,15178.826561279995,160.1794248599981,50714.01697752 2025-10-17,03:19:56.000,290,11060045,-795,0,1760671195,15178.887188069995,160.21467051000218,50714.100822960005 2025-10-17,03:19:57.000,290,11060110,-795,0,1760671196,15178.947814859996,160.1794248599981,50714.05890024 2025-10-17,03:19:58.000,290,11060017,-795,0,1760671197,15178.93434223999,160.20057225000346,50714.01697752 2025-10-17,03:19:59.000,290,11060160,-795,0,1760671198,15178.93434223999,160.2287687700009,50714.03793888 2025-10-17,03:20:00.000,290,11060094,-795,0,1760671199,15178.94107855,160.24286702999962,50714.051913120005 2025-10-17,03:20:01.000,290,11060153,-795,0,1760671200,15179.015177959991,160.24286702999962,50714.07287448001 2025-10-17,03:20:02.000,290,11059960,-795,0,1760671201,15179.048859509996,160.17237572999875,50714.114797199996 2025-10-17,03:20:03.000,290,11060074,-795,0,1760671202,15179.055595819991,160.1653265999994,50714.07287448001 2025-10-17,03:20:04.000,290,11060040,-795,0,1760671203,15179.116222609991,160.1653265999994,50714.08684872 2025-10-17,03:20:05.000,290,11060108,-795,0,1760671204,15179.149904159996,160.11598269000388,50714.07287448001 2025-10-17,03:20:06.000,290,11060058,-795,0,1760671205,15179.210530949997,160.08778616999916,50714.051913120005 2025-10-17,03:20:07.000,290,11060094,-795,0,1760671206,15179.170113089996,160.03844226000365,50714.0798616 2025-10-17,03:20:08.000,290,11060123,-795,0,1760671207,15179.176849399992,160.02434399999765,50714.09383584001 2025-10-17,03:20:09.000,290,11060054,-795,0,1760671208,15179.224003570002,159.9327053099987,50713.98902904 2025-10-17,03:20:10.000,290,11060045,-795,0,1760671209,15179.230739879997,159.91860705,50714.03793888 2025-10-17,03:20:11.000,290,11059981,-795,0,1760671210,15179.264421430002,159.9327053099987,50713.99601616001 2025-10-17,03:20:12.000,290,11060130,-795,0,1760671211,15179.257685119992,159.89041053000255,50714.01697752 2025-10-17,03:20:13.000,290,11060040,-795,0,1760671212,15179.284630360002,159.82696836000105,50714.100822960005 2025-10-17,03:20:14.000,290,11059991,-795,0,1760671213,15179.284630360002,159.79172271000425,50713.982041920004 2025-10-17,03:20:15.000,290,11060086,-795,0,1760671214,15179.244212500002,159.7705753199989,50714.02396464001 2025-10-17,03:20:16.000,290,11060109,-795,0,1760671215,15179.338520839992,159.77762444999826,50714.003003280006 2025-10-17,03:20:17.000,290,11060051,-795,0,1760671216,15179.325048220002,159.71418228000402,50714.0099904 2025-10-17,03:20:18.000,290,11060060,-795,0,1760671217,15179.284630360002,159.72828054000274,50713.982041920004 2025-10-17,03:20:19.000,290,11060087,-795,0,1760671218,15179.325048220002,159.65074011000252,50713.982041920004 2025-10-17,03:20:20.000,290,11060036,-795,0,1760671219,15179.298102979992,159.5520522900042,50713.87723512001 2025-10-17,03:20:21.000,290,11060081,-795,0,1760671220,15179.385675010002,159.51680664000014,50713.9401192 2025-10-17,03:20:22.000,290,11060118,-795,0,1760671221,15179.385675010002,159.50975751000078,50713.91915784 2025-10-17,03:20:23.000,290,11060098,-795,0,1760671222,15179.358729769992,159.4886101200027,50713.91915784 2025-10-17,03:20:24.000,290,11060037,-795,0,1760671223,15179.318311909992,159.4251679500012,50713.947106319996 2025-10-17,03:20:25.000,290,11060042,-795,0,1760671224,15179.325048220002,159.41106969000248,50713.96806768 2025-10-17,03:20:26.000,290,11060069,-795,0,1760671225,15179.318311909992,159.3617257799997,50713.89120936 2025-10-17,03:20:27.000,290,11060085,-795,0,1760671226,15179.325048220002,159.34762752000097,50713.90518360001 2025-10-17,03:20:28.000,290,11059988,-795,0,1760671227,15179.392411319997,159.28418534999946,50713.97505480001 2025-10-17,03:20:29.000,290,11060029,-795,0,1760671228,15179.405883940002,159.2418905700033,50713.95409344001 2025-10-17,03:20:30.000,290,11060018,-795,0,1760671229,15179.419356559993,159.18549753000116,50713.91915784 2025-10-17,03:20:31.000,290,11060075,-795,0,1760671230,15179.358729769992,159.17139927000244,50714.0099904 2025-10-17,03:20:32.000,290,11060040,-795,0,1760671231,15179.439565489993,159.17139927000244,50713.96108056 2025-10-17,03:20:33.000,290,11059969,-795,0,1760671232,15179.466510730002,159.15730101000372,50713.933132080005 2025-10-17,03:20:34.000,290,11060045,-795,0,1760671233,15179.399147629993,159.08680971000285,50714.003003280006 2025-10-17,03:20:35.000,290,11060053,-795,0,1760671234,15179.392411319997,159.13615361999837,50714.06588736 2025-10-17,03:20:36.000,290,11060085,-795,0,1760671235,15179.385675010002,159.016318410002,50714.051913120005 2025-10-17,03:20:37.000,290,11060009,-795,0,1760671236,15179.392411319997,158.9951710200039,50714.02396464001 2025-10-17,03:20:38.000,290,11060024,-795,0,1760671237,15179.405883940002,159.05156405999878,50714.03095176 2025-10-17,03:20:39.000,290,11060057,-795,0,1760671238,15179.331784529997,159.02336754000135,50713.98902904 2025-10-17,03:20:40.000,290,11060010,-795,0,1760671239,15179.338520839992,159.04451492999942,50714.003003280006 2025-10-17,03:20:41.000,290,11059974,-795,0,1760671240,15179.298102979992,159.02336754000135,50714.03095176 2025-10-17,03:20:42.000,290,11060089,-795,0,1760671241,15179.203794640001,159.00926928000263,50714.04492600001 2025-10-17,03:20:43.000,290,11060108,-795,0,1760671242,15179.237476189992,159.02336754000135,50714.03095176 2025-10-17,03:20:44.000,290,11059969,-795,0,1760671243,15179.183585710001,158.95287624000048,50714.0099904 2025-10-17,03:20:45.000,290,11060104,-795,0,1760671244,15179.136431539991,158.98812189000455,50713.95409344001 2025-10-17,03:20:46.000,290,11060091,-795,0,1760671245,15179.143167850001,158.9669744999992,50713.91217072 2025-10-17,03:20:47.000,290,11060087,-795,0,1760671246,15179.096013679991,158.98107275999791,50713.95409344001 2025-10-17,03:20:48.000,290,11059972,-795,0,1760671247,15179.048859509996,158.97402362999856,50713.89819648 2025-10-17,03:20:49.000,290,11060004,-795,0,1760671248,15179.102749990001,159.02336754000135,50713.933132080005 2025-10-17,03:20:50.000,290,11060089,-795,0,1760671249,15179.035386889991,159.02336754000135,50714.003003280006 2025-10-17,03:20:51.000,290,11060134,-795,0,1760671250,15178.99496902999,159.00222015000327,50713.982041920004 2025-10-17,03:20:52.000,290,11060074,-795,0,1760671251,15179.008441649996,158.9951710200039,50713.97505480001 2025-10-17,03:20:53.000,290,11060087,-795,0,1760671252,15178.98149641,159.0938588400022,50713.982041920004 2025-10-17,03:20:54.000,290,11060017,-795,0,1760671253,15178.91413330999,159.10090797000157,50714.03095176 2025-10-17,03:20:55.000,290,11060096,-795,0,1760671254,15178.92086962,159.15025188000436,50714.02396464001 2025-10-17,03:20:56.000,290,11060022,-795,0,1760671255,15178.8400339,159.08680971000285,50713.96108056 2025-10-17,03:20:57.000,290,11059993,-795,0,1760671256,15178.92086962,159.18549753000116,50714.03793888 2025-10-17,03:20:58.000,290,11060056,-795,0,1760671257,15178.85350651999,159.1784484000018,50714.003003280006 2025-10-17,03:20:59.000,290,11060060,-795,0,1760671258,15178.86024283,159.18549753000116,50713.99601616001 2025-10-17,03:21:00.000,290,11060052,-795,0,1760671259,15178.81308865999,159.25598883000202,50713.91915784 2025-10-17,03:21:01.000,290,11060036,-795,0,1760671260,15178.8400339,159.24893970000267,50713.947106319996 2025-10-17,03:21:02.000,290,11060121,-795,0,1760671261,15178.8400339,159.30533274000481,50714.02396464001 2025-10-17,03:21:03.000,290,11060002,-795,0,1760671262,15178.86024283,159.35467665000033,50713.96108056 2025-10-17,03:21:04.000,290,11060130,-795,0,1760671263,15178.81308865999,159.3405783900016,50714.003003280006 2025-10-17,03:21:05.000,290,11060023,-795,0,1760671264,15178.77267079999,159.3405783900016,50714.03793888 2025-10-17,03:21:06.000,290,11060004,-795,0,1760671265,15178.79961604,159.3617257799997,50714.05890024 2025-10-17,03:21:07.000,290,11060049,-795,0,1760671266,15178.79287972999,159.4251679500012,50714.03095176 2025-10-17,03:21:08.000,290,11060016,-795,0,1760671267,15178.75919818,159.43926620999991,50714.05890024 2025-10-17,03:21:09.000,290,11060055,-795,0,1760671268,15178.77267079999,159.43926620999991,50713.97505480001 2025-10-17,03:21:10.000,290,11060039,-795,0,1760671269,15178.75246186999,159.41106969000248,50714.05890024 2025-10-17,03:21:11.000,290,11060008,-795,0,1760671270,15178.71204400999,159.54500316000485,50714.02396464001 2025-10-17,03:21:12.000,290,11060012,-795,0,1760671271,15178.81982497,159.54500316000485,50714.0798616 2025-10-17,03:21:13.000,290,11060037,-795,0,1760671272,15178.8400339,159.6225435899978,50714.04492600001 2025-10-17,03:21:14.000,290,11059973,-795,0,1760671273,15178.85350651999,159.6366418500038,50713.92614496001 2025-10-17,03:21:15.000,290,11060032,-795,0,1760671274,15178.83329758999,159.66483837000123,50714.03793888 2025-10-17,03:21:16.000,290,11059982,-795,0,1760671275,15178.947814859996,159.72828054000274,50713.97505480001 2025-10-17,03:21:17.000,290,11060055,-795,0,1760671276,15178.90066069,159.75647706000018,50714.03095176 2025-10-17,03:21:18.000,290,11060080,-795,0,1760671277,15178.96128748,159.75647706000018,50714.09383584001 2025-10-17,03:21:19.000,290,11060026,-795,0,1760671278,15178.97476009999,159.7846735800049,50714.09383584001 2025-10-17,03:21:20.000,290,11060009,-795,0,1760671279,15179.00170534,159.84106661999976,50714.07287448001 2025-10-17,03:21:21.000,290,11060112,-795,0,1760671280,15179.035386889991,159.80582097000297,50714.04492600001 2025-10-17,03:21:22.000,290,11060065,-795,0,1760671281,15179.075804749991,159.77762444999826,50714.114797199996 2025-10-17,03:21:23.000,290,11060055,-795,0,1760671282,15179.129695229996,159.80582097000297,50713.98902904 2025-10-17,03:21:24.000,290,11060116,-795,0,1760671283,15179.170113089996,159.84106661999976,50714.05890024 2025-10-17,03:21:25.000,290,11060065,-795,0,1760671284,15179.197058329992,159.84106661999976,50714.06588736 2025-10-17,03:21:26.000,290,11060046,-795,0,1760671285,15179.250948809997,159.82696836000105,50714.02396464001 2025-10-17,03:21:27.000,290,11060054,-795,0,1760671286,15179.345257150002,159.82696836000105,50714.01697752 2025-10-17,03:21:28.000,290,11060072,-795,0,1760671287,15179.392411319997,159.84106661999976,50714.04492600001 2025-10-17,03:21:29.000,290,11060063,-795,0,1760671288,15179.479983349993,159.7987718400036,50713.97505480001 2025-10-17,03:21:30.000,290,11060185,-795,0,1760671289,15179.520401209993,159.80582097000297,50714.03793888 2025-10-17,03:21:31.000,290,11060076,-795,0,1760671290,15179.614709549998,159.80582097000297,50713.96806768 2025-10-17,03:21:32.000,290,11060105,-795,0,1760671291,15179.634918479998,159.7987718400036,50714.02396464001 2025-10-17,03:21:33.000,290,11060076,-795,0,1760671292,15179.655127409998,159.79172271000425,50713.91915784 2025-10-17,03:21:34.000,290,11060160,-795,0,1760671293,15179.742699439994,159.81287010000233,50713.99601616001 2025-10-17,03:21:35.000,290,11060064,-795,0,1760671294,15179.762908369994,159.74942793000082,50713.85627376001 2025-10-17,03:21:36.000,290,11060037,-795,0,1760671295,15179.803326229994,159.7353296700021,50713.86326088 2025-10-17,03:21:37.000,290,11060128,-795,0,1760671296,15179.87742564,159.74237880000146,50713.89120936 2025-10-17,03:21:38.000,290,11060106,-795,0,1760671297,15179.93805243,159.7846735800049,50713.96806768 2025-10-17,03:21:39.000,290,11060041,-795,0,1760671298,15179.97173397999,159.72123141000338,50713.89819648 2025-10-17,03:21:40.000,290,11060038,-795,0,1760671299,15180.01888815,159.72123141000338,50713.870248 2025-10-17,03:21:41.000,290,11060066,-795,0,1760671300,15180.05256969999,159.6859857599993,50713.91217072 2025-10-17,03:21:42.000,290,11060043,-795,0,1760671301,15180.07951494,159.65778924000188,50713.91915784 2025-10-17,03:21:43.000,290,11060008,-795,0,1760671302,15180.09298755999,159.59434707000037,50713.90518360001 2025-10-17,03:21:44.000,290,11060015,-795,0,1760671303,15180.1199328,159.65074011000252,50713.89120936 2025-10-17,03:21:45.000,290,11060036,-795,0,1760671304,15180.14014173,159.58024881000165,50713.92614496001 2025-10-17,03:21:46.000,290,11060092,-795,0,1760671305,15180.13340541999,159.53090489999886,50713.870248 2025-10-17,03:21:47.000,290,11059995,-795,0,1760671306,15180.16035066,159.60844532999909,50713.86326088 2025-10-17,03:21:48.000,290,11059930,-795,0,1760671307,15180.18055959,159.56615055000293,50713.84928664 2025-10-17,03:21:49.000,290,11060157,-795,0,1760671308,15180.20076852,159.474511860004,50713.87723512001 2025-10-17,03:21:50.000,290,11059941,-795,0,1760671309,15180.234450069991,159.49565925000206,50713.89120936 2025-10-17,03:21:51.000,290,11060084,-795,0,1760671310,15180.247922689996,159.5238557699995,50713.91915784 2025-10-17,03:21:52.000,290,11060090,-795,0,1760671311,15180.19403220999,159.45336446999863,50713.89120936 2025-10-17,03:21:53.000,290,11060073,-795,0,1760671312,15180.254658999991,159.4251679500012,50713.84229952 2025-10-17,03:21:54.000,290,11060014,-795,0,1760671313,15180.274867929991,159.35467665000033,50713.85627376001 2025-10-17,03:21:55.000,290,11059991,-795,0,1760671314,15180.295076859991,159.26303796000138,50713.835312400006 2025-10-17,03:21:56.000,290,11060012,-795,0,1760671315,15180.268131619996,159.31238187000417,50713.89120936 2025-10-17,03:21:57.000,290,11060129,-795,0,1760671316,15180.348967339996,159.27008709000074,50713.947106319996 2025-10-17,03:21:58.000,290,11060143,-795,0,1760671317,15180.355703649991,159.27008709000074,50713.95409344001 2025-10-17,03:21:59.000,290,11059999,-795,0,1760671318,15180.355703649991,159.28418534999946,50713.9401192 2025-10-17,03:22:00.000,290,11060057,-795,0,1760671319,15180.409594129997,159.2418905700033,50714.03095176 2025-10-17,03:22:01.000,290,11060035,-795,0,1760671320,15180.389385199996,159.23484144000395,50713.96108056 2025-10-17,03:22:02.000,290,11060086,-635,0,1760671321,15180.429803059997,159.15730101000372,50714.04492600001 2025-10-17,03:22:03.000,290,11060131,-795,0,1760671322,15180.423066750001,159.15025188000436,50713.96108056 2025-10-17,03:22:04.000,290,11060009,-795,0,1760671323,15180.335494719991,159.2136940499986,50714.02396464001 2025-10-17,03:22:05.000,290,11060102,-795,0,1760671324,15180.456748299992,159.16435014000308,50714.0099904 2025-10-17,03:22:06.000,290,11060071,-795,0,1760671325,15180.369176269996,159.15730101000372,50714.07287448001 2025-10-17,03:22:07.000,290,11060066,-795,0,1760671326,15180.335494719991,159.14320274999773,50713.99601616001 2025-10-17,03:22:08.000,290,11060031,-795,0,1760671327,15180.301813170001,159.20664491999923,50714.09383584001 2025-10-17,03:22:09.000,290,11060103,-795,0,1760671328,15180.322022100001,159.19254666000052,50714.10781008 2025-10-17,03:22:10.000,290,11060020,-795,0,1760671329,15180.26139531,159.13615361999837,50714.02396464001 2025-10-17,03:22:11.000,290,11060085,-795,0,1760671330,15180.254658999991,159.2277923100046,50714.0798616 2025-10-17,03:22:12.000,290,11060085,-795,0,1760671331,15180.26139531,159.20664491999923,50714.03095176 2025-10-17,03:22:13.000,290,11060146,-795,0,1760671332,15180.247922689996,159.30533274000481,50714.09383584001 2025-10-17,03:22:14.000,290,11060027,-795,0,1760671333,15180.19403220999,159.23484144000395,50714.051913120005 2025-10-17,03:22:15.000,290,11059986,-795,0,1760671334,15180.187295899996,159.30533274000481,50714.07287448001 2025-10-17,03:22:16.000,290,11060097,-795,0,1760671335,15180.146878039995,159.33352926000225,50714.05890024 2025-10-17,03:22:17.000,290,11060072,-795,0,1760671336,15180.187295899996,159.26303796000138,50714.04492600001 2025-10-17,03:22:18.000,290,11060070,-795,0,1760671337,15180.15361434999,159.33352926000225,50714.100822960005 2025-10-17,03:22:19.000,290,11060041,-795,0,1760671338,15180.126669109995,159.29123447999882,50714.07287448001 2025-10-17,03:22:20.000,290,11060013,-795,0,1760671339,15180.14014173,159.3758240399984,50714.06588736 2025-10-17,03:22:21.000,290,11060107,-795,0,1760671340,15180.11319648999,159.3617257799997,50713.95409344001 2025-10-17,03:22:22.000,290,11060055,-795,0,1760671341,15180.1199328,159.3758240399984,50714.03793888 2025-10-17,03:22:23.000,290,11060004,-795,0,1760671342,15180.13340541999,159.44631533999927,50714.04492600001 2025-10-17,03:22:24.000,290,11060159,-795,0,1760671343,15180.14014173,159.4251679500012,50714.03095176 2025-10-17,03:22:25.000,290,11060110,-795,0,1760671344,15180.126669109995,159.36877490999905,50714.114797199996 2025-10-17,03:22:26.000,290,11060071,-795,0,1760671345,15180.066042319995,159.45336446999863,50713.982041920004 2025-10-17,03:22:27.000,290,11060177,-795,0,1760671346,15180.07277862999,159.474511860004,50714.07287448001 2025-10-17,03:22:28.000,290,11060044,-795,0,1760671347,15180.01888815,159.4886101200027,50713.97505480001 2025-10-17,03:22:29.000,290,11060025,-795,0,1760671348,15180.05256969999,159.49565925000206,50714.01697752 2025-10-17,03:22:30.000,290,11060015,-795,0,1760671349,15180.03236076999,159.53795402999822,50713.99601616001 2025-10-17,03:22:31.000,290,11059859,-795,0,1760671350,15179.964997669995,159.4886101200027,50714.0099904 2025-10-17,03:22:32.000,290,11059967,-795,0,1760671351,15179.985206599995,159.5520522900042,50714.03793888 2025-10-17,03:22:33.000,290,11060063,-795,0,1760671352,15179.924579809995,159.56615055000293,50714.08684872 2025-10-17,03:22:34.000,290,11059978,-795,0,1760671353,15179.863953019994,159.53795402999822,50714.03793888 2025-10-17,03:22:35.000,290,11060059,-795,0,1760671354,15179.884161949994,159.5731996800023,50714.10781008 2025-10-17,03:22:36.000,290,11060024,-795,0,1760671355,15179.89763457,159.6366418500038,50714.12877144 2025-10-17,03:22:37.000,290,11060089,-795,0,1760671356,15179.85721671,159.64369098000316,50714.19864264 2025-10-17,03:22:38.000,290,11060054,-795,0,1760671357,15179.816798849999,159.60844532999909,50714.23357824 2025-10-17,03:22:39.000,290,11060119,-795,0,1760671358,15179.816798849999,159.69303488999867,50714.15671992 2025-10-17,03:22:40.000,290,11060086,-795,0,1760671359,15179.81006253999,159.6366418500038,50714.149732800004 2025-10-17,03:22:41.000,290,11060008,-795,0,1760671360,15179.816798849999,159.70008401999803,50714.114797199996 2025-10-17,03:22:42.000,290,11060069,-795,0,1760671361,15179.816798849999,159.7705753199989,50714.15671992 2025-10-17,03:22:43.000,290,11060126,-795,0,1760671362,15179.776380989999,159.72828054000274,50714.219604000005 2025-10-17,03:22:44.000,290,11060124,-795,0,1760671363,15179.76964467999,159.84106661999976,50714.29646232 2025-10-17,03:22:45.000,290,11060007,-795,0,1760671364,15179.722490509994,159.8340174900004,50714.21261688001 2025-10-17,03:22:46.000,290,11059990,-795,0,1760671365,15179.76964467999,159.84106661999976,50714.2545396 2025-10-17,03:22:47.000,290,11060060,-795,0,1760671366,15179.735963129999,159.91860705,50714.16370704001 2025-10-17,03:22:48.000,290,11060118,-795,0,1760671367,15179.729226819989,159.93975443999807,50714.219604000005 2025-10-17,03:22:49.000,290,11060101,-795,0,1760671368,15179.722490509994,159.98909835000086,50714.24056536001 2025-10-17,03:22:50.000,290,11060009,-795,0,1760671369,15179.688808959989,160.01024573999894,50714.2545396 2025-10-17,03:22:51.000,290,11060041,-795,0,1760671370,15179.675336339998,160.1300809500026,50714.27550096 2025-10-17,03:22:52.000,290,11060059,-795,0,1760671371,15179.688808959989,160.08778616999916,50714.29646232 2025-10-17,03:22:53.000,290,11060082,-795,0,1760671372,15179.675336339998,160.10188442999788,50714.24056536001 2025-10-17,03:22:54.000,290,11059970,-795,0,1760671373,15179.668600029989,160.1300809500026,50714.219604000005 2025-10-17,03:22:55.000,290,11059914,-795,0,1760671374,15179.628182169989,160.1794248599981,50714.27550096 2025-10-17,03:22:56.000,290,11060041,-795,0,1760671375,15179.628182169989,160.18647399000474,50714.23357824 2025-10-17,03:22:57.000,290,11059959,-795,0,1760671376,15179.688808959989,160.17237572999875,50714.22659112 2025-10-17,03:22:58.000,290,11060065,-795,0,1760671377,15179.661863719994,160.25696528999833,50714.20562976 2025-10-17,03:22:59.000,290,11059927,-795,0,1760671378,15179.614709549998,160.2287687700009,50714.19165552001 2025-10-17,03:23:00.000,290,11060043,-795,0,1760671379,15179.695545269999,160.22171964000154,50714.149732800004 2025-10-17,03:23:01.000,290,11060134,-795,0,1760671380,15179.675336339998,160.25696528999833,50714.19165552001 2025-10-17,03:23:02.000,290,11060062,-795,0,1760671381,15179.668600029989,160.2922109400024,50714.2545396 2025-10-17,03:23:03.000,290,11059987,-795,0,1760671382,15179.634918479998,160.2781126800037,50714.14274568001 2025-10-17,03:23:04.000,290,11060042,-795,0,1760671383,15179.688808959989,160.22171964000154,50714.21261688001 2025-10-17,03:23:05.000,290,11060001,-795,0,1760671384,15179.729226819989,160.2640144199977,50714.1846684 2025-10-17,03:23:06.000,290,11060113,-795,0,1760671385,15179.756172059999,160.33450571999856,50714.12178432001 2025-10-17,03:23:07.000,290,11060006,-675,0,1760671386,15179.783117299994,160.28516181000305,50714.21261688001 2025-10-17,03:23:08.000,290,11059998,-795,0,1760671387,15179.756172059999,160.28516181000305,50714.19864264 2025-10-17,03:23:09.000,290,11060007,-795,0,1760671388,15179.756172059999,160.24286702999962,50714.17768128 2025-10-17,03:23:10.000,290,11060059,-795,0,1760671389,15179.803326229994,160.23581790000026,50714.219604000005 2025-10-17,03:23:11.000,290,11060029,-795,0,1760671390,15179.81006253999,160.32040745999984,50714.21261688001 2025-10-17,03:23:12.000,290,11060051,-795,0,1760671391,15179.83700778,160.24286702999962,50714.24056536001 2025-10-17,03:23:13.000,290,11060075,-795,0,1760671392,15179.884161949994,160.1935231200041,50714.19864264 2025-10-17,03:23:14.000,290,11060054,-795,0,1760671393,15179.944788739995,160.21467051000218,50714.219604000005 2025-10-17,03:23:15.000,290,11060068,-795,0,1760671394,15179.944788739995,160.2287687700009,50714.16370704001 2025-10-17,03:23:16.000,290,11060072,-795,0,1760671395,15180.005415529995,160.1935231200041,50714.19165552001 2025-10-17,03:23:17.000,290,11060018,-795,0,1760671396,15179.97173397999,160.15827747000003,50714.17768128 2025-10-17,03:23:18.000,290,11060055,-795,0,1760671397,15180.025624459995,160.1794248599981,50714.2545396 2025-10-17,03:23:19.000,290,11060035,-795,0,1760671398,15180.03909708,160.20057225000346,50714.22659112 2025-10-17,03:23:20.000,290,11060061,-795,0,1760671399,15180.05256969999,160.11598269000388,50714.1846684 2025-10-17,03:23:21.000,290,11060057,-795,0,1760671400,15180.025624459995,160.15122834000067,50714.21261688001 2025-10-17,03:23:22.000,290,11060136,-795,0,1760671401,15180.03236076999,160.12303182000323,50714.24755248 2025-10-17,03:23:23.000,290,11060023,-795,0,1760671402,15180.086251249995,160.0807370399998,50714.29646232 2025-10-17,03:23:24.000,290,11060067,-795,0,1760671403,15180.03909708,159.99614748000022,50714.2545396 2025-10-17,03:23:25.000,290,11060150,-795,0,1760671404,15180.106460179995,160.06663878000109,50714.317423680004 2025-10-17,03:23:26.000,290,11060129,-795,0,1760671405,15180.066042319995,160.05254052000237,50714.20562976 2025-10-17,03:23:27.000,290,11060028,-795,0,1760671406,15180.09298755999,160.10893356000452,50714.24755248 2025-10-17,03:23:28.000,290,11060038,-795,0,1760671407,15180.09298755999,160.06663878000109,50714.30344944 2025-10-17,03:23:29.000,290,11060080,-795,0,1760671408,15180.07277862999,160.05958965000173,50714.24755248 2025-10-17,03:23:30.000,290,11060116,-795,0,1760671409,15180.11319648999,160.0313931300043,50714.1846684 2025-10-17,03:23:31.000,290,11060055,-795,0,1760671410,15180.05930601,160.03844226000365,50714.14274568001 2025-10-17,03:23:32.000,290,11059967,-795,0,1760671411,15180.086251249995,159.98909835000086,50714.15671992 2025-10-17,03:23:33.000,290,11060113,-795,0,1760671412,15180.07951494,160.045491390003,50714.22659112 2025-10-17,03:23:34.000,290,11060132,-795,0,1760671413,15180.05256969999,160.045491390003,50714.1846684 2025-10-17,03:23:35.000,290,11060031,-795,0,1760671414,15180.01888815,159.97500009000214,50714.19864264 2025-10-17,03:23:36.000,290,11060118,-795,0,1760671415,15179.964997669995,160.02434399999765,50714.29646232 2025-10-17,03:23:37.000,290,11060118,-795,0,1760671416,15179.95826136,160.08778616999916,50714.30344944 2025-10-17,03:23:38.000,290,11060088,-795,0,1760671417,15179.97173397999,159.9820492200015,50714.21261688001 2025-10-17,03:23:39.000,290,11060067,-755,0,1760671418,15179.95152504999,159.9468035700047,50714.2545396 2025-10-17,03:23:40.000,290,11060147,-795,0,1760671419,15179.95826136,159.98909835000086,50714.31043656001 2025-10-17,03:23:41.000,290,11060078,-795,0,1760671420,15179.91110718999,160.0172948699983,50714.30344944 2025-10-17,03:23:42.000,290,11060085,-795,0,1760671421,15179.89763457,160.0172948699983,50714.282488079996 2025-10-17,03:23:43.000,290,11060094,-795,0,1760671422,15179.863953019994,160.0172948699983,50714.26152672001 2025-10-17,03:23:44.000,290,11060084,-795,0,1760671423,15179.83700778,159.97500009000214,50714.23357824 2025-10-17,03:23:45.000,290,11060026,-795,0,1760671424,15179.87742564,159.99614748000022,50714.30344944 2025-10-17,03:23:46.000,290,11060101,-795,0,1760671425,15179.78985360999,160.0172948699983,50714.38030776001 2025-10-17,03:23:47.000,290,11060074,-795,0,1760671426,15179.76964467999,160.0313931300043,50714.394282 2025-10-17,03:23:48.000,290,11059967,-795,0,1760671427,15179.722490509994,160.0172948699983,50714.35235928 2025-10-17,03:23:49.000,290,11060062,-795,0,1760671428,15179.756172059999,160.07368791000044,50714.36633352 2025-10-17,03:23:50.000,290,11060110,-795,0,1760671429,15179.688808959989,160.05254052000237,50714.27550096 2025-10-17,03:23:51.000,290,11059978,-795,0,1760671430,15179.661863719994,160.045491390003,50714.30344944 2025-10-17,03:23:52.000,290,11060095,-795,0,1760671431,15179.628182169989,160.05958965000173,50714.387294880005 2025-10-17,03:23:53.000,290,11059978,-795,0,1760671432,15179.574291689998,160.12303182000323,50714.36633352 2025-10-17,03:23:54.000,290,11060059,-795,0,1760671433,15179.554082759998,160.17237572999875,50714.338385040006 2025-10-17,03:23:55.000,290,11060121,-795,0,1760671434,15179.554082759998,160.1441792100013,50714.219604000005 2025-10-17,03:23:56.000,290,11060155,-795,0,1760671435,15179.554082759998,160.1441792100013,50714.33139792001 2025-10-17,03:23:57.000,290,11060042,-795,0,1760671436,15179.547346449988,160.21467051000218,50714.31043656001 2025-10-17,03:23:58.000,290,11060151,-795,0,1760671437,15179.520401209993,160.1935231200041,50714.28947520001 2025-10-17,03:23:59.000,290,11060114,-795,0,1760671438,15179.493455969998,160.20057225000346,50714.35934640001 2025-10-17,03:24:00.000,290,11060048,-795,0,1760671439,15179.513664899998,160.21467051000218,50714.42921760001 2025-10-17,03:24:01.000,290,11059992,-795,0,1760671440,15179.500192279993,160.1935231200041,50714.41524336 2025-10-17,03:24:02.000,290,11060028,-795,0,1760671441,15179.500192279993,160.25696528999833,50714.40825624001 2025-10-17,03:24:03.000,290,11060145,-795,0,1760671442,15179.473247039998,160.27106355000433,50714.450178959996 2025-10-17,03:24:04.000,290,11060061,-795,0,1760671443,15179.432829179997,160.28516181000305,50714.40825624001 2025-10-17,03:24:05.000,290,11060089,-795,0,1760671444,15179.432829179997,160.34155484999792,50714.4641532 2025-10-17,03:24:06.000,290,11060037,-795,0,1760671445,15179.426092870002,160.3274565899992,50714.54799864001 2025-10-17,03:24:07.000,290,11060041,-795,0,1760671446,15179.412620249997,160.31335833000048,50714.387294880005 2025-10-17,03:24:08.000,290,11060002,-795,0,1760671447,15179.446301800002,160.2640144199977,50714.35934640001 2025-10-17,03:24:09.000,290,11060114,-795,0,1760671448,15179.372202389997,160.34155484999792,50714.4641532 2025-10-17,03:24:10.000,290,11060005,-795,0,1760671449,15179.378938699992,160.30630920000112,50714.35934640001 2025-10-17,03:24:11.000,290,11060082,-795,0,1760671450,15179.345257150002,160.2640144199977,50714.40126912 2025-10-17,03:24:12.000,290,11060040,-795,0,1760671451,15179.365466080002,160.27106355000433,50714.40825624001 2025-10-17,03:24:13.000,290,11060113,-795,0,1760671452,15179.378938699992,160.2922109400024,50714.45716608001 2025-10-17,03:24:14.000,290,11060091,-795,0,1760671453,15179.392411319997,160.2640144199977,50714.394282 2025-10-17,03:24:15.000,290,11060097,-795,0,1760671454,15179.345257150002,160.22171964000154,50714.47812744001 2025-10-17,03:24:16.000,290,11060013,-795,0,1760671455,15179.284630360002,160.2781126800037,50714.44319184 2025-10-17,03:24:17.000,290,11060034,-795,0,1760671456,15179.331784529997,160.28516181000305,50714.49210168 2025-10-17,03:24:18.000,290,11060096,-795,0,1760671457,15179.271157739997,160.2922109400024,50714.4641532 2025-10-17,03:24:19.000,290,11060039,-795,0,1760671458,15179.291366669997,160.21467051000218,50714.44319184 2025-10-17,03:24:20.000,290,11059994,-795,0,1760671459,15179.311575599997,160.29926007000176,50714.41524336 2025-10-17,03:24:21.000,290,11060055,-795,0,1760671460,15179.257685119992,160.25696528999833,50714.506075920006 2025-10-17,03:24:22.000,290,11060048,-795,0,1760671461,15179.244212500002,160.27106355000433,50714.4641532 2025-10-17,03:24:23.000,290,11060136,-795,0,1760671462,15179.224003570002,160.28516181000305,50714.41524336 2025-10-17,03:24:24.000,290,11060019,-795,0,1760671463,15179.217267259992,160.32040745999984,50714.42223048 2025-10-17,03:24:25.000,290,11059979,-795,0,1760671464,15179.143167850001,160.24991615999897,50714.41524336 2025-10-17,03:24:26.000,290,11060005,-795,0,1760671465,15179.190322019997,160.2640144199977,50714.450178959996 2025-10-17,03:24:27.000,290,11060015,-795,0,1760671466,15179.210530949997,160.31335833000048,50714.394282 2025-10-17,03:24:28.000,290,11060043,-795,0,1760671467,15179.190322019997,160.31335833000048,50714.485114560004 2025-10-17,03:24:29.000,290,11060006,-795,0,1760671468,15179.176849399992,160.34860398000455,50714.506075920006 2025-10-17,03:24:30.000,290,11060113,-795,0,1760671469,15179.197058329992,160.34155484999792,50714.47812744001 2025-10-17,03:24:31.000,290,11060013,-795,0,1760671470,15179.136431539991,160.41909527999815,50714.387294880005 2025-10-17,03:24:32.000,290,11060043,-795,0,1760671471,15179.163376780001,160.44729180000286,50714.41524336 2025-10-17,03:24:33.000,290,11060054,-795,0,1760671472,15179.129695229996,160.44729180000286,50714.4641532 2025-10-17,03:24:34.000,290,11060020,-795,0,1760671473,15179.122958920001,160.489586579999,50714.450178959996 2025-10-17,03:24:35.000,290,11060088,-795,0,1760671474,15179.116222609991,160.489586579999,50714.394282 2025-10-17,03:24:36.000,290,11060108,-795,0,1760671475,15179.089277369996,160.4754883200003,50714.44319184 2025-10-17,03:24:37.000,290,11060058,-795,0,1760671476,15179.129695229996,160.52483223000308,50714.45716608001 2025-10-17,03:24:38.000,290,11060012,-795,0,1760671477,15179.136431539991,160.63056918000075,50714.4641532 2025-10-17,03:24:39.000,290,11060115,-795,0,1760671478,15179.136431539991,160.6023726600033,50714.37332064 2025-10-17,03:24:40.000,290,11060095,-795,0,1760671479,15179.096013679991,160.63056918000075,50714.436204720005 2025-10-17,03:24:41.000,290,11060029,-795,0,1760671480,15179.109486299996,160.60942179000267,50714.44319184 2025-10-17,03:24:42.000,290,11060070,-795,0,1760671481,15179.136431539991,160.63056918000075,50714.387294880005 2025-10-17,03:24:43.000,290,11059993,-795,0,1760671482,15179.129695229996,160.60942179000267,50714.40825624001 2025-10-17,03:24:44.000,290,11060094,-795,0,1760671483,15179.170113089996,160.6376183100001,50714.450178959996 2025-10-17,03:24:45.000,290,11060104,-795,0,1760671484,15179.163376780001,160.65876569999818,50714.49210168 2025-10-17,03:24:46.000,290,11060088,-795,0,1760671485,15179.170113089996,160.65876569999818,50714.42921760001 2025-10-17,03:24:47.000,290,11059994,-795,0,1760671486,15179.163376780001,160.61647092000203,50714.4641532 2025-10-17,03:24:48.000,290,11060103,-795,0,1760671487,15179.190322019997,160.65876569999818,50714.41524336 2025-10-17,03:24:49.000,290,11060109,-795,0,1760671488,15179.217267259992,160.71515874000033,50714.47812744001 2025-10-17,03:24:50.000,290,11060054,-795,0,1760671489,15179.170113089996,160.70106048000162,50714.450178959996 2025-10-17,03:24:51.000,290,11060101,-795,0,1760671490,15179.170113089996,160.69401135000226,50714.41524336 2025-10-17,03:24:52.000,290,11060060,-795,0,1760671491,15179.203794640001,160.72925699999905,50714.42223048 2025-10-17,03:24:53.000,290,11060022,-795,0,1760671492,15179.203794640001,160.7504043900044,50714.52703728001 2025-10-17,03:24:54.000,290,11060013,-795,0,1760671493,15179.197058329992,160.76450265000312,50714.394282 2025-10-17,03:24:55.000,290,11060024,-795,0,1760671494,15179.183585710001,160.7856500400012,50714.47114032 2025-10-17,03:24:56.000,290,11060029,-795,0,1760671495,15179.217267259992,160.7222078699997,50714.49210168 2025-10-17,03:24:57.000,290,11060076,-795,0,1760671496,15179.122958920001,160.84204308000335,50714.52005016 2025-10-17,03:24:58.000,290,11060143,-795,0,1760671497,15179.190322019997,160.85614134000207,50714.47114032 2025-10-17,03:24:59.000,290,11060034,-795,0,1760671498,15179.156640469992,160.96187828999973,50714.36633352 2025-10-17,03:25:00.000,290,11060063,-795,0,1760671499,15179.217267259992,160.87728873000015,50714.49908880001 2025-10-17,03:25:01.000,290,11060085,-795,0,1760671500,15179.176849399992,160.91253438000422,50714.450178959996 2025-10-17,03:25:02.000,290,11060086,-795,0,1760671501,15179.176849399992,160.9336817700023,50714.49908880001 2025-10-17,03:25:03.000,290,11060121,-795,0,1760671502,15179.149904159996,160.91958351000358,50714.49210168 2025-10-17,03:25:04.000,290,11060106,-795,0,1760671503,15179.163376780001,161.01122220000252,50714.47114032 2025-10-17,03:25:05.000,290,11060057,-795,0,1760671504,15179.183585710001,160.92663264000294,50714.47114032 2025-10-17,03:25:06.000,290,11060086,-795,0,1760671505,15179.183585710001,160.99007481000444,50714.47114032 2025-10-17,03:25:07.000,290,11060070,-795,0,1760671506,15179.217267259992,160.97597654999845,50714.47114032 2025-10-17,03:25:08.000,290,11060012,-795,0,1760671507,15179.210530949997,161.04646784999932,50714.56896 2025-10-17,03:25:09.000,290,11060119,-795,0,1760671508,15179.203794640001,161.07466437000403,50714.44319184 2025-10-17,03:25:10.000,290,11060042,-795,0,1760671509,15179.190322019997,161.04646784999932,50714.47114032 2025-10-17,03:25:11.000,290,11059969,-795,0,1760671510,15179.230739879997,161.06056610999804,50714.37332064 2025-10-17,03:25:12.000,290,11060106,-795,0,1760671511,15179.264421430002,161.12400827999954,50714.40825624001 2025-10-17,03:25:13.000,290,11060051,-795,0,1760671512,15179.264421430002,161.10991002000083,50714.40126912 2025-10-17,03:25:14.000,290,11059995,-795,0,1760671513,15179.237476189992,161.17335219000233,50714.40825624001 2025-10-17,03:25:15.000,290,11059946,-795,0,1760671514,15179.250948809997,161.13810653999826,50714.35934640001 2025-10-17,03:25:16.000,290,11060058,-795,0,1760671515,15179.271157739997,161.22974523000448,50714.45716608001 2025-10-17,03:25:17.000,290,11060064,-795,0,1760671516,15179.250948809997,161.1310574099989,50714.41524336 2025-10-17,03:25:18.000,290,11060080,-795,0,1760671517,15179.277894049992,161.11695915000018,50714.45716608001 2025-10-17,03:25:19.000,290,11060035,-795,0,1760671518,15179.291366669997,161.17335219000233,50714.394282 2025-10-17,03:25:20.000,290,11060093,-795,0,1760671519,15179.291366669997,161.22974523000448,50714.37332064 2025-10-17,03:25:21.000,290,11060128,-795,0,1760671520,15179.264421430002,161.22974523000448,50714.42921760001 2025-10-17,03:25:22.000,290,11060034,-795,0,1760671521,15179.291366669997,161.25089262000256,50714.436204720005 2025-10-17,03:25:23.000,290,11060100,-795,0,1760671522,15179.325048220002,161.31433479000407,50714.40126912 2025-10-17,03:25:24.000,290,11060135,-795,0,1760671523,15179.291366669997,161.32138392000343,50714.338385040006 2025-10-17,03:25:25.000,290,11060143,-795,0,1760671524,15179.345257150002,161.27908914,50714.394282 2025-10-17,03:25:26.000,290,11060014,-795,0,1760671525,15179.271157739997,161.3425313100015,50714.40825624001 2025-10-17,03:25:27.000,290,11060118,-795,0,1760671526,15179.257685119992,161.3425313100015,50714.40126912 2025-10-17,03:25:28.000,290,11060046,-795,0,1760671527,15179.250948809997,161.37072782999894,50714.394282 2025-10-17,03:25:29.000,290,11060036,-795,0,1760671528,15179.257685119992,161.405973480003,50714.44319184 2025-10-17,03:25:30.000,290,11060060,-795,0,1760671529,15179.351993459997,161.405973480003,50714.45716608001 2025-10-17,03:25:31.000,290,11060037,-795,0,1760671530,15179.250948809997,161.37072782999894,50714.51306304 2025-10-17,03:25:32.000,290,11060028,-795,0,1760671531,15179.298102979992,161.39892435000365,50714.42223048 2025-10-17,03:25:33.000,290,11060058,-795,0,1760671532,15179.304839290002,161.4623665199979,50714.47812744001 2025-10-17,03:25:34.000,290,11060004,-795,0,1760671533,15179.318311909992,161.41302261000237,50714.485114560004 2025-10-17,03:25:35.000,290,11060060,-795,0,1760671534,15179.264421430002,161.43417000000045,50714.49210168 2025-10-17,03:25:36.000,290,11060112,-795,0,1760671535,15179.284630360002,161.4623665199979,50714.45716608001 2025-10-17,03:25:37.000,290,11060013,-795,0,1760671536,15179.284630360002,161.43417000000045,50714.58293424 2025-10-17,03:25:38.000,290,11060006,-795,0,1760671537,15179.264421430002,161.36367869999958,50714.436204720005 2025-10-17,03:25:39.000,290,11059977,-795,0,1760671538,15179.284630360002,161.46941565000452,50714.47812744001 2025-10-17,03:25:40.000,290,11060131,-795,0,1760671539,15179.244212500002,161.405973480003,50714.47114032 2025-10-17,03:25:41.000,290,11060059,-795,0,1760671540,15179.250948809997,161.44826825999917,50714.37332064 2025-10-17,03:25:42.000,290,11060105,-795,0,1760671541,15179.244212500002,161.44826825999917,50714.40126912 2025-10-17,03:25:43.000,290,11060016,-795,0,1760671542,15179.230739879997,161.405973480003,50714.45716608001 2025-10-17,03:25:44.000,290,11060169,-795,0,1760671543,15179.237476189992,161.4412191299998,50714.44319184 2025-10-17,03:25:45.000,290,11059980,-795,0,1760671544,15179.210530949997,161.42007174000173,50714.41524336 2025-10-17,03:25:46.000,290,11060062,-795,0,1760671545,15179.210530949997,161.4271208700011,50714.42921760001 2025-10-17,03:25:47.000,290,11060095,-795,0,1760671546,15179.190322019997,161.44826825999917,50714.42921760001 2025-10-17,03:25:48.000,290,11060071,-795,0,1760671547,15179.203794640001,161.3777769599983,50714.44319184 2025-10-17,03:25:49.000,290,11060049,-795,0,1760671548,15179.136431539991,161.38482608999766,50714.52703728001 2025-10-17,03:25:50.000,290,11060009,-795,0,1760671549,15179.149904159996,161.45531738999853,50714.485114560004 2025-10-17,03:25:51.000,290,11060134,-795,0,1760671550,15179.176849399992,161.36367869999958,50714.47812744001 2025-10-17,03:25:52.000,290,11060056,-795,0,1760671551,15179.129695229996,161.405973480003,50714.506075920006 2025-10-17,03:25:53.000,290,11060076,-795,0,1760671552,15179.116222609991,161.38482608999766,50714.49210168 2025-10-17,03:25:54.000,290,11060103,-795,0,1760671553,15179.143167850001,161.37072782999894,50714.51306304 2025-10-17,03:25:55.000,290,11060139,-795,0,1760671554,15179.149904159996,161.36367869999958,50714.49908880001 2025-10-17,03:25:56.000,290,11060123,-795,0,1760671555,15179.149904159996,161.38482608999766,50714.52703728001 2025-10-17,03:25:57.000,290,11060034,-795,0,1760671556,15179.102749990001,161.35662957000022,50714.54799864001 2025-10-17,03:25:58.000,290,11060022,-795,0,1760671557,15179.069068439996,161.25794175000192,50714.506075920006 2025-10-17,03:25:59.000,290,11060116,-795,0,1760671558,15179.035386889991,161.25794175000192,50714.57594712001 2025-10-17,03:26:00.000,290,11060004,-795,0,1760671559,15179.116222609991,161.25794175000192,50714.5340244 2025-10-17,03:26:01.000,290,11060075,-795,0,1760671560,15179.102749990001,161.27204001000064,50714.51306304 2025-10-17,03:26:02.000,290,11060044,-795,0,1760671561,15179.055595819991,161.26499088000128,50714.54101152 2025-10-17,03:26:03.000,290,11060053,-795,0,1760671562,15179.055595819991,161.18745045000105,50714.54101152 2025-10-17,03:26:04.000,290,11060071,-795,0,1760671563,15179.028650579996,161.18745045000105,50714.56197288 2025-10-17,03:26:05.000,290,11060135,-795,0,1760671564,15179.015177959991,161.22974523000448,50714.603895600005 2025-10-17,03:26:06.000,290,11060052,-795,0,1760671565,15178.968023789996,161.1944995800004,50714.61088272 2025-10-17,03:26:07.000,290,11060133,-795,0,1760671566,15178.947814859996,161.16630306000297,50714.54799864001 2025-10-17,03:26:08.000,290,11060094,-795,0,1760671567,15178.94107855,161.15925393000362,50714.59690848001 2025-10-17,03:26:09.000,290,11060097,-795,0,1760671568,15178.91413330999,161.13810653999826,50714.617869839996 2025-10-17,03:26:10.000,290,11060047,-795,0,1760671569,15178.88045176,161.07466437000403,50714.56197288 2025-10-17,03:26:11.000,290,11060104,-795,0,1760671570,15178.86024283,161.06056610999804,50714.450178959996 2025-10-17,03:26:12.000,290,11060067,-795,0,1760671571,15178.866979139995,161.10286089000147,50714.52005016 2025-10-17,03:26:13.000,290,11060112,-795,0,1760671572,15178.79287972999,161.10991002000083,50714.61088272 2025-10-17,03:26:14.000,290,11060058,-795,0,1760671573,15178.826561279995,161.06056610999804,50714.617869839996 2025-10-17,03:26:15.000,290,11060070,-795,0,1760671574,15178.73225293999,161.0958117600021,50714.617869839996 2025-10-17,03:26:16.000,290,11060086,-795,0,1760671575,15178.77267079999,161.07466437000403,50714.64581832001 2025-10-17,03:26:17.000,290,11060183,-795,0,1760671576,15178.69857139,161.07466437000403,50714.57594712001 2025-10-17,03:26:18.000,290,11060071,-795,0,1760671577,15178.69183507999,161.06056610999804,50714.62485696001 2025-10-17,03:26:19.000,290,11060138,-795,0,1760671578,15178.65815353,161.08876263000275,50714.603895600005 2025-10-17,03:26:20.000,290,11060045,-795,0,1760671579,15178.6379446,161.01827133000188,50714.49210168 2025-10-17,03:26:21.000,290,11060030,-795,0,1760671580,15178.604263049994,161.01122220000252,50714.485114560004 2025-10-17,03:26:22.000,290,11060104,-795,0,1760671581,15178.543636259994,161.0323695900006,50714.49908880001 2025-10-17,03:26:23.000,290,11060059,-795,0,1760671582,15178.557108879999,161.01827133000188,50714.47812744001 2025-10-17,03:26:24.000,290,11060101,-715,0,1760671583,15178.557108879999,161.02532046000124,50714.450178959996 2025-10-17,03:26:25.000,290,11060119,-795,0,1760671584,15178.476273159999,161.01827133000188,50714.45716608001 2025-10-17,03:26:26.000,290,11060006,-795,0,1760671585,15178.530163639989,160.9971239400038,50714.44319184 2025-10-17,03:26:27.000,290,11060033,-795,0,1760671586,15178.509954709989,160.9689274199991,50714.485114560004 2025-10-17,03:26:28.000,290,11059993,-795,0,1760671587,15178.462800539994,160.947780030001,50714.52005016 2025-10-17,03:26:29.000,290,11060022,-795,0,1760671588,15178.449327919989,160.9336817700023,50714.44319184 2025-10-17,03:26:30.000,290,11060077,-795,0,1760671589,15178.469536849989,160.90548525000486,50714.47114032 2025-10-17,03:26:31.000,290,11059987,-795,0,1760671590,15178.483009469994,160.8702396000008,50714.49210168 2025-10-17,03:26:32.000,290,11060053,-795,0,1760671591,15178.503218399994,160.81384655999864,50714.52703728001 2025-10-17,03:26:33.000,290,11060168,-795,0,1760671592,15178.489745779989,160.82794482000463,50714.506075920006 2025-10-17,03:26:34.000,290,11060093,-795,0,1760671593,15178.503218399994,160.79974829999992,50714.554985760005 2025-10-17,03:26:35.000,290,11060079,-795,0,1760671594,15178.489745779989,160.79974829999992,50714.52005016 2025-10-17,03:26:36.000,290,11060150,-795,0,1760671595,15178.476273159999,160.81384655999864,50714.47812744001 2025-10-17,03:26:37.000,290,11060028,-795,0,1760671596,15178.449327919989,160.72925699999905,50714.42223048 2025-10-17,03:26:38.000,290,11060065,-795,0,1760671597,15178.435855299998,160.7504043900044,50714.5340244 2025-10-17,03:26:39.000,290,11060093,-795,0,1760671598,15178.509954709989,160.70810961000097,50714.49908880001 2025-10-17,03:26:40.000,290,11060069,-795,0,1760671599,15178.503218399994,160.70810961000097,50714.47812744001 2025-10-17,03:26:41.000,290,11060091,-795,0,1760671600,15178.496482089999,160.71515874000033,50714.42921760001 2025-10-17,03:26:42.000,290,11060068,-795,0,1760671601,15178.543636259994,160.70106048000162,50714.4641532 2025-10-17,03:26:43.000,290,11060098,-795,0,1760671602,15178.489745779989,160.74335525999777,50714.41524336 2025-10-17,03:26:44.000,290,11060123,-795,0,1760671603,15178.557108879999,160.76450265000312,50714.42921760001 2025-10-17,03:26:45.000,290,11060187,-795,0,1760671604,15178.536899949999,160.69401135000226,50714.47812744001 2025-10-17,03:26:46.000,290,11060096,-795,0,1760671605,15178.61099935999,160.80679742999928,50714.35934640001 2025-10-17,03:26:47.000,290,11060090,-795,0,1760671606,15178.63120828999,160.79974829999992,50714.35235928 2025-10-17,03:26:48.000,290,11060033,-795,0,1760671607,15178.644680909994,160.79974829999992,50714.42921760001 2025-10-17,03:26:49.000,290,11060055,-795,0,1760671608,15178.67162614999,160.8702396000008,50714.394282 2025-10-17,03:26:50.000,290,11060074,-795,0,1760671609,15178.73898925,160.8702396000008,50714.387294880005 2025-10-17,03:26:51.000,290,11060016,-795,0,1760671610,15178.725516629995,160.90548525000486,50714.38030776001 2025-10-17,03:26:52.000,290,11060040,-795,0,1760671611,15178.73898925,160.92663264000294,50714.47114032 2025-10-17,03:26:53.000,290,11060097,-795,0,1760671612,15178.745725559995,160.92663264000294,50714.4641532 2025-10-17,03:26:54.000,290,11060090,-795,0,1760671613,15178.826561279995,160.96187828999973,50714.44319184 2025-10-17,03:26:55.000,290,11060010,-795,0,1760671614,15178.83329758999,161.00417307000316,50714.42921760001 2025-10-17,03:26:56.000,290,11059957,-795,0,1760671615,15178.85350651999,161.01122220000252,50714.44319184 2025-10-17,03:26:57.000,290,11060000,-795,0,1760671616,15178.88045176,161.0817135000034,50714.42223048 2025-10-17,03:26:58.000,290,11060023,-795,0,1760671617,15178.92086962,161.08876263000275,50714.4641532 2025-10-17,03:26:59.000,290,11060047,-795,0,1760671618,15178.93434223999,161.10286089000147,50714.485114560004 2025-10-17,03:27:00.000,290,11060082,-795,0,1760671619,15178.988232719996,161.16630306000297,50714.42921760001 2025-10-17,03:27:01.000,290,11060109,-795,0,1760671620,15179.048859509996,161.1944995800004,50714.387294880005 2025-10-17,03:27:02.000,290,11060100,-795,0,1760671621,15179.0421232,161.2156469699985,50714.387294880005 2025-10-17,03:27:03.000,290,11060131,-795,0,1760671622,15179.109486299996,161.27908914,50714.51306304 2025-10-17,03:27:04.000,290,11060010,-795,0,1760671623,15179.089277369996,161.35662957000022,50714.40825624001 2025-10-17,03:27:05.000,290,11060074,-795,0,1760671624,15179.096013679991,161.3425313100015,50714.450178959996 2025-10-17,03:27:06.000,290,11060071,-795,0,1760671625,15179.217267259992,161.38482608999766,50714.387294880005 2025-10-17,03:27:07.000,290,11060092,-795,0,1760671626,15179.210530949997,161.41302261000237,50714.36633352 2025-10-17,03:27:08.000,290,11060109,-795,0,1760671627,15179.250948809997,161.4623665199979,50714.317423680004 2025-10-17,03:27:09.000,290,11059987,-795,0,1760671628,15179.203794640001,161.43417000000045,50714.317423680004 2025-10-17,03:27:10.000,290,11060143,-795,0,1760671629,15179.271157739997,161.4412191299998,50714.35934640001 2025-10-17,03:27:11.000,290,11060006,-795,0,1760671630,15179.298102979992,161.45531738999853,50714.28947520001 2025-10-17,03:27:12.000,290,11060068,-795,0,1760671631,15179.351993459997,161.39892435000365,50714.38030776001 2025-10-17,03:27:13.000,290,11060042,-795,0,1760671632,15179.392411319997,161.42007174000173,50714.40126912 2025-10-17,03:27:14.000,290,11060019,-795,0,1760671633,15179.412620249997,161.32138392000343,50714.45716608001 2025-10-17,03:27:15.000,290,11060083,-795,0,1760671634,15179.439565489993,161.3425313100015,50714.35235928 2025-10-17,03:27:16.000,290,11060071,-795,0,1760671635,15179.554082759998,161.3072856600047,50714.28947520001 2025-10-17,03:27:17.000,290,11060119,-795,0,1760671636,15179.587764309988,161.31433479000407,50714.33139792001 2025-10-17,03:27:18.000,290,11060020,-795,0,1760671637,15179.628182169989,161.22269609999785,50714.3244108 2025-10-17,03:27:19.000,290,11060029,-795,0,1760671638,15179.729226819989,161.2438434900032,50714.31043656001 2025-10-17,03:27:20.000,290,11060000,-755,0,1760671639,15179.702281579994,161.12400827999954,50714.34537216 2025-10-17,03:27:21.000,290,11060043,-795,0,1760671640,15179.702281579994,161.06056610999804,50714.30344944 2025-10-17,03:27:22.000,290,11060036,-795,0,1760671641,15179.762908369994,161.00417307000316,50714.36633352 2025-10-17,03:27:23.000,290,11059990,-795,0,1760671642,15179.81006253999,160.947780030001,50714.317423680004 2025-10-17,03:27:24.000,290,11060129,-795,0,1760671643,15179.843744089994,160.89843611999822,50714.35934640001 2025-10-17,03:27:25.000,290,11060074,-795,0,1760671644,15179.89763457,160.81384655999864,50714.36633352 2025-10-17,03:27:26.000,290,11060019,-795,0,1760671645,15179.91110718999,160.75745352000376,50714.38030776001 2025-10-17,03:27:27.000,290,11060030,-795,0,1760671646,15179.964997669995,160.71515874000033,50714.38030776001 2025-10-17,03:27:28.000,290,11060087,-795,0,1760671647,15179.985206599995,160.61647092000203,50714.37332064 2025-10-17,03:27:29.000,290,11060081,-795,0,1760671648,15179.97173397999,160.6235200500014,50714.394282 2025-10-17,03:27:30.000,290,11060080,-795,0,1760671649,15179.99194290999,160.56007787999988,50714.41524336 2025-10-17,03:27:31.000,290,11060073,-795,0,1760671650,15179.97173397999,160.489586579999,50714.38030776001 2025-10-17,03:27:32.000,290,11060057,-795,0,1760671651,15180.03236076999,160.39794789000007,50714.42223048 2025-10-17,03:27:33.000,290,11060074,-795,0,1760671652,15180.05256969999,160.3556531100039,50714.49210168 2025-10-17,03:27:34.000,290,11060118,-795,0,1760671653,15179.99194290999,160.33450571999856,50714.436204720005 2025-10-17,03:27:35.000,290,11060058,-795,0,1760671654,15180.07951494,160.31335833000048,50714.44319184 2025-10-17,03:27:36.000,290,11060028,-795,0,1760671655,15180.005415529995,160.24991615999897,50714.44319184 2025-10-17,03:27:37.000,290,11060031,-795,0,1760671656,15180.07277862999,160.29926007000176,50714.52005016 2025-10-17,03:27:38.000,290,11060003,-795,0,1760671657,15180.01888815,160.22171964000154,50714.45716608001 2025-10-17,03:27:39.000,290,11060012,-795,0,1760671658,15180.045833389995,160.22171964000154,50714.47114032 2025-10-17,03:27:40.000,290,11060008,-795,0,1760671659,15180.03909708,160.24286702999962,50714.450178959996 2025-10-17,03:27:41.000,290,11060139,-795,0,1760671660,15180.025624459995,160.18647399000474,50714.450178959996 2025-10-17,03:27:42.000,290,11060098,-795,0,1760671661,15180.01215183999,160.20762138000282,50714.42223048 2025-10-17,03:27:43.000,290,11060056,-795,0,1760671662,15180.01215183999,160.25696528999833,50714.436204720005 2025-10-17,03:27:44.000,290,11060039,-795,0,1760671663,15179.964997669995,160.21467051000218,50714.49210168 2025-10-17,03:27:45.000,290,11060034,-795,0,1760671664,15180.03909708,160.25696528999833,50714.54799864001 2025-10-17,03:27:46.000,290,11060060,-795,0,1760671665,15179.97847029,160.27106355000433,50714.54101152 2025-10-17,03:27:47.000,290,11060118,-795,0,1760671666,15179.944788739995,160.30630920000112,50714.49210168 2025-10-17,03:27:48.000,290,11060122,-795,0,1760671667,15179.9178435,160.25696528999833,50714.4641532 2025-10-17,03:27:49.000,290,11060083,-795,0,1760671668,15179.91110718999,160.25696528999833,50714.47114032 2025-10-17,03:27:50.000,290,11060039,-795,0,1760671669,15179.87742564,160.34155484999792,50714.49908880001 2025-10-17,03:27:51.000,290,11060052,-795,0,1760671670,15179.85048039999,160.2922109400024,50714.554985760005 2025-10-17,03:27:52.000,290,11060140,-795,0,1760671671,15179.863953019994,160.42614441000478,50714.56896 2025-10-17,03:27:53.000,290,11060024,-795,0,1760671672,15179.83700778,160.40499701999943,50714.56197288 2025-10-17,03:27:54.000,290,11060105,-795,0,1760671673,15179.823535159994,160.41909527999815,50714.54799864001 2025-10-17,03:27:55.000,290,11059992,-795,0,1760671674,15179.803326229994,160.489586579999,50714.5340244 2025-10-17,03:27:56.000,290,11060159,-795,0,1760671675,15179.722490509994,160.44729180000286,50714.554985760005 2025-10-17,03:27:57.000,290,11060068,-795,0,1760671676,15179.776380989999,160.4754883200003,50714.57594712001 2025-10-17,03:27:58.000,290,11060099,-795,0,1760671677,15179.729226819989,160.55302875000052,50714.52703728001 2025-10-17,03:27:59.000,290,11060047,-795,0,1760671678,15179.715754199999,160.4754883200003,50714.45716608001 2025-10-17,03:28:00.000,290,11059995,-795,0,1760671679,15179.682072649994,160.55302875000052,50714.5340244 2025-10-17,03:28:01.000,290,11060075,-795,0,1760671680,15179.641654789993,160.58122526999796,50714.45716608001 2025-10-17,03:28:02.000,290,11060018,-795,0,1760671681,15179.614709549998,160.6023726600033,50714.42223048 2025-10-17,03:28:03.000,290,11060090,-795,0,1760671682,15179.621445859993,160.6235200500014,50714.49908880001 2025-10-17,03:28:04.000,290,11059989,-795,0,1760671683,15179.554082759998,160.66581483000482,50714.57594712001 2025-10-17,03:28:05.000,290,11060072,-795,0,1760671684,15179.506928589988,160.72925699999905,50714.450178959996 2025-10-17,03:28:06.000,290,11059998,-795,0,1760671685,15179.493455969998,160.70106048000162,50714.49210168 2025-10-17,03:28:07.000,290,11060113,-795,0,1760671686,15179.486719659988,160.7222078699997,50714.54101152 2025-10-17,03:28:08.000,290,11060124,-795,0,1760671687,15179.473247039998,160.79974829999992,50714.57594712001 2025-10-17,03:28:09.000,290,11060144,-795,0,1760671688,15179.446301800002,160.85614134000207,50714.59690848001 2025-10-17,03:28:10.000,290,11060018,-795,0,1760671689,15179.426092870002,160.91958351000358,50714.554985760005 2025-10-17,03:28:11.000,290,11060065,-795,0,1760671690,15179.405883940002,160.94073090000165,50714.56896 2025-10-17,03:28:12.000,290,11060077,-795,0,1760671691,15179.412620249997,160.97597654999845,50714.63184408 2025-10-17,03:28:13.000,290,11060059,-795,0,1760671692,15179.446301800002,161.06761524000467,50714.603895600005 2025-10-17,03:28:14.000,290,11060056,-795,0,1760671693,15179.459774419993,161.04646784999932,50714.63184408 2025-10-17,03:28:15.000,290,11060095,-795,0,1760671694,15179.473247039998,161.04646784999932,50714.617869839996 2025-10-17,03:28:16.000,290,11060124,-795,0,1760671695,15179.513664899998,161.10286089000147,50714.59690848001 2025-10-17,03:28:17.000,290,11060046,-795,0,1760671696,15179.547346449988,161.15925393000362,50714.65979256 2025-10-17,03:28:18.000,290,11060101,-795,0,1760671697,15179.554082759998,161.18745045000105,50714.62485696001 2025-10-17,03:28:19.000,290,11060061,-795,0,1760671698,15179.621445859993,161.2438434900032,50714.54101152 2025-10-17,03:28:20.000,290,11060133,-795,0,1760671699,15179.621445859993,161.17335219000233,50714.68774104 2025-10-17,03:28:21.000,290,11060085,-795,0,1760671700,15179.688808959989,161.20859783999913,50714.56197288 2025-10-17,03:28:22.000,290,11060080,-795,0,1760671701,15179.695545269999,161.16630306000297,50714.62485696001 2025-10-17,03:28:23.000,290,11060127,-795,0,1760671702,15179.762908369994,161.20154870999977,50714.652805440004 2025-10-17,03:28:24.000,290,11060027,-795,0,1760671703,15179.843744089994,161.20859783999913,50714.7087024 2025-10-17,03:28:25.000,290,11060034,-795,0,1760671704,15179.9178435,161.25794175000192,50714.63184408 2025-10-17,03:28:26.000,290,11060131,-795,0,1760671705,15179.964997669995,161.13810653999826,50714.65979256 2025-10-17,03:28:27.000,290,11060093,-795,0,1760671706,15179.99867922,161.26499088000128,50714.7087024 2025-10-17,03:28:28.000,290,11060112,-795,0,1760671707,15180.09298755999,161.22974523000448,50714.617869839996 2025-10-17,03:28:29.000,290,11060166,-795,0,1760671708,15180.15361434999,161.25089262000256,50714.56896 2025-10-17,03:28:30.000,290,11060049,-795,0,1760671709,15180.22097745,161.30023652999807,50714.64581832001 2025-10-17,03:28:31.000,290,11060030,-795,0,1760671710,15180.227713759996,161.31433479000407,50714.57594712001 2025-10-17,03:28:32.000,290,11060077,-795,0,1760671711,15180.322022100001,161.26499088000128,50714.61088272 2025-10-17,03:28:33.000,290,11060060,-795,0,1760671712,15180.355703649991,161.26499088000128,50714.56896 2025-10-17,03:28:34.000,290,11060104,-795,0,1760671713,15180.476957229992,161.28613826999936,50714.58992136 2025-10-17,03:28:35.000,290,11060096,-795,0,1760671714,15180.490429849997,161.25794175000192,50714.59690848001 2025-10-17,03:28:36.000,290,11060072,-795,0,1760671715,15180.571265569997,161.25794175000192,50714.603895600005 2025-10-17,03:28:37.000,290,11060119,-795,0,1760671716,15180.571265569997,161.29318739999871,50714.52703728001 2025-10-17,03:28:38.000,290,11060074,-795,0,1760671717,15180.638628669993,161.31433479000407,50714.485114560004 2025-10-17,03:28:39.000,290,11060177,-795,0,1760671718,15180.638628669993,161.31433479000407,50714.603895600005 2025-10-17,03:28:40.000,290,11059981,-795,0,1760671719,15180.672310219998,161.34958044000086,50714.54799864001 2025-10-17,03:28:41.000,290,11059968,-675,0,1760671720,15180.746409629988,161.45531738999853,50714.56197288 2025-10-17,03:28:42.000,290,11060107,-795,0,1760671721,15180.840717969993,161.45531738999853,50714.58992136 2025-10-17,03:28:43.000,290,11060140,-795,0,1760671722,15180.800300109993,161.4623665199979,50714.56896 2025-10-17,03:28:44.000,290,11060078,-795,0,1760671723,15180.887872139989,161.4905630400026,50714.51306304 2025-10-17,03:28:45.000,290,11060064,-795,0,1760671724,15180.881135829994,161.48351391000324,50714.52703728001 2025-10-17,03:28:46.000,290,11060180,-795,0,1760671725,15180.975444169999,161.49761217000196,50714.52005016 2025-10-17,03:28:47.000,290,11060033,-795,0,1760671726,15180.955235239999,161.47646478000388,50714.51306304 2025-10-17,03:28:48.000,290,11060101,-795,0,1760671727,15181.022598339994,161.5540052100041,50714.617869839996 2025-10-17,03:28:49.000,290,11059999,-795,0,1760671728,15181.103434059994,161.4623665199979,50714.58992136 2025-10-17,03:28:50.000,290,11060140,-795,0,1760671729,15181.123642989995,161.49761217000196,50714.52703728001 2025-10-17,03:28:51.000,290,11060034,-795,0,1760671730,15181.13711561,161.48351391000324,50714.52703728001 2025-10-17,03:28:52.000,290,11060075,-795,0,1760671731,15181.19100608999,161.49761217000196,50714.554985760005 2025-10-17,03:28:53.000,290,11060107,-795,0,1760671732,15181.25836919,161.50466130000132,50714.52703728001 2025-10-17,03:28:54.000,290,11060046,-795,0,1760671733,15181.23816026,161.47646478000388,50714.49908880001 2025-10-17,03:28:55.000,290,11060014,-795,0,1760671734,15181.325732289995,161.5399069499981,50714.51306304 2025-10-17,03:28:56.000,290,11060052,-795,0,1760671735,15181.29205073999,161.51875956000003,50714.49210168 2025-10-17,03:28:57.000,290,11060019,-795,0,1760671736,15181.31225966999,161.4623665199979,50714.44319184 2025-10-17,03:28:58.000,290,11060033,-795,0,1760671737,15181.29205073999,161.5258086899994,50714.51306304 2025-10-17,03:28:59.000,290,11060060,-795,0,1760671738,15181.33920491,161.57515260000218,50714.52005016 2025-10-17,03:29:00.000,290,11060026,-795,0,1760671739,15181.35267752999,161.54695608000475,50714.603895600005 2025-10-17,03:29:01.000,290,11060052,-795,0,1760671740,15181.29878705,161.51171043000068,50714.47812744001 2025-10-17,03:29:02.000,290,11060087,-795,0,1760671741,15181.33246859999,161.5892508600009,50714.554985760005 2025-10-17,03:29:03.000,290,11060148,-795,0,1760671742,15181.3998317,161.56105434000347,50714.49908880001 2025-10-17,03:29:04.000,290,11060041,-795,0,1760671743,15181.37288645999,161.5399069499981,50714.5340244 2025-10-17,03:29:05.000,290,11060141,-795,0,1760671744,15181.35941384,161.54695608000475,50714.49908880001 2025-10-17,03:29:06.000,290,11060067,-795,0,1760671745,15181.37288645999,161.59629999000026,50714.58992136 2025-10-17,03:29:07.000,290,11060069,-795,0,1760671746,15181.386359079996,161.57515260000218,50714.52005016 2025-10-17,03:29:08.000,290,11060104,-795,0,1760671747,15181.386359079996,161.58220173000154,50714.54101152 2025-10-17,03:29:09.000,290,11060147,-795,0,1760671748,15181.433513249991,161.5399069499981,50714.58992136 2025-10-17,03:29:10.000,290,11060012,-795,0,1760671749,15181.42004063,161.6244965099977,50714.56197288 2025-10-17,03:29:11.000,290,11060028,-795,0,1760671750,15181.305523359995,161.5399069499981,50714.49908880001 2025-10-17,03:29:12.000,290,11060043,-795,0,1760671751,15181.31899598,161.56105434000347,50714.58992136 2025-10-17,03:29:13.000,290,11060081,-795,0,1760671752,15181.386359079996,161.5892508600009,50714.54799864001 2025-10-17,03:29:14.000,290,11060120,-795,0,1760671753,15181.366150149996,161.57515260000218,50714.58293424 2025-10-17,03:29:15.000,290,11060061,-795,0,1760671754,15181.3998317,161.58220173000154,50714.57594712001 2025-10-17,03:29:16.000,290,11060016,-795,0,1760671755,15181.35267752999,161.64564390000305,50714.68774104 2025-10-17,03:29:17.000,290,11060076,-795,0,1760671756,15181.37962277,161.56810347000282,50714.7087024 2025-10-17,03:29:18.000,290,11059999,-795,0,1760671757,15181.37962277,161.5892508600009,50714.65979256 2025-10-17,03:29:19.000,290,11060006,-795,0,1760671758,15181.386359079996,161.56810347000282,50714.6388312 2025-10-17,03:29:20.000,290,11060160,-795,0,1760671759,15181.46045849,161.51171043000068,50714.65979256 2025-10-17,03:29:21.000,290,11060092,-795,0,1760671760,15181.42004063,161.45531738999853,50714.64581832001 2025-10-17,03:29:22.000,290,11060067,-795,0,1760671761,15181.467194799996,161.405973480003,50714.673766800006 2025-10-17,03:29:23.000,290,11060104,-795,0,1760671762,15181.514348969991,161.36367869999958,50714.61088272 2025-10-17,03:29:24.000,290,11060038,-795,0,1760671763,15181.548030519996,161.34958044000086,50714.62485696001 2025-10-17,03:29:25.000,290,11060049,-795,0,1760671764,15181.581712070001,161.26499088000128,50714.673766800006 2025-10-17,03:29:26.000,290,11060131,-795,0,1760671765,15181.628866239997,161.2156469699985,50714.66677968001 2025-10-17,03:29:27.000,290,11059982,-795,0,1760671766,15181.702965650002,161.2156469699985,50714.71568952001 2025-10-17,03:29:28.000,290,11060083,-795,0,1760671767,15181.662547790002,161.1451556700049,50714.65979256 2025-10-17,03:29:29.000,290,11060039,-795,0,1760671768,15181.702965650002,161.10991002000083,50714.75062512 2025-10-17,03:29:30.000,290,11060012,-795,0,1760671769,15181.804010300002,161.02532046000124,50714.673766800006 2025-10-17,03:29:31.000,290,11059974,-795,0,1760671770,15181.783801370002,160.95482916000037,50714.652805440004 2025-10-17,03:29:32.000,290,11060054,-675,0,1760671771,15181.797273989992,160.8843378599995,50714.617869839996 2025-10-17,03:29:33.000,290,11060094,-795,0,1760671772,15181.884846020002,160.82794482000463,50714.75761224 2025-10-17,03:29:34.000,290,11060089,-795,0,1760671773,15181.878109709993,160.7222078699997,50714.69472816001 2025-10-17,03:29:35.000,290,11060065,-795,0,1760671774,15181.938736499993,160.7222078699997,50714.66677968001 2025-10-17,03:29:36.000,290,11060034,-795,0,1760671775,15181.918527569993,160.6376183100001,50714.70171528 2025-10-17,03:29:37.000,290,11060101,-795,0,1760671776,15181.992626979998,160.56007787999988,50714.68075392 2025-10-17,03:29:38.000,290,11060113,-795,0,1760671777,15181.992626979998,160.49663570999837,50714.74363800001 2025-10-17,03:29:39.000,290,11059996,-795,0,1760671778,15182.012835909998,160.41909527999815,50714.785560719996 2025-10-17,03:29:40.000,290,11060070,-795,0,1760671779,15182.019572219993,160.40499701999943,50714.79254784001 2025-10-17,03:29:41.000,290,11060119,-795,0,1760671780,15182.019572219993,160.32040745999984,50714.73665088 2025-10-17,03:29:42.000,290,11060081,-795,0,1760671781,15182.033044839998,160.29926007000176,50714.771586480005 2025-10-17,03:29:43.000,290,11060050,-795,0,1760671782,15182.053253769998,160.2640144199977,50714.617869839996 2025-10-17,03:29:44.000,290,11060076,-795,0,1760671783,15182.066726389989,160.20762138000282,50714.71568952001 2025-10-17,03:29:45.000,290,11060008,-795,0,1760671784,15182.046517459989,160.10188442999788,50714.7087024 2025-10-17,03:29:46.000,290,11060076,-795,0,1760671785,15182.059990079993,160.03844226000365,50714.75062512 2025-10-17,03:29:47.000,290,11060030,-795,0,1760671786,15182.066726389989,160.03844226000365,50714.81350920001 2025-10-17,03:29:48.000,290,11060139,-795,0,1760671787,15182.073462699998,159.9468035700047,50714.79254784001 2025-10-17,03:29:49.000,290,11060148,-795,0,1760671788,15182.066726389989,159.96090183000342,50714.86940616 2025-10-17,03:29:50.000,290,11060162,-715,0,1760671789,15182.066726389989,159.86926314000448,50714.79254784001 2025-10-17,03:29:51.000,290,11060058,-795,0,1760671790,15181.999363289993,159.77762444999826,50714.74363800001 2025-10-17,03:29:52.000,290,11060011,-795,0,1760671791,15181.979154359993,159.70713315000467,50714.75062512 2025-10-17,03:29:53.000,290,11060057,-795,0,1760671792,15181.945472809988,159.74237880000146,50714.7785736 2025-10-17,03:29:54.000,290,11060097,-795,0,1760671793,15181.952209119998,159.6718875000006,50714.7785736 2025-10-17,03:29:55.000,290,11059997,-795,0,1760671794,15181.925263879988,159.61549445999844,50714.75062512 2025-10-17,03:29:56.000,290,11060075,-795,0,1760671795,15181.938736499993,159.61549445999844,50714.75761224 2025-10-17,03:29:57.000,290,11060152,-795,0,1760671796,15181.857900779993,159.50270838000142,50714.72966376 2025-10-17,03:29:58.000,290,11060098,-795,0,1760671797,15181.817482919992,159.51680664000014,50714.80652208 2025-10-17,03:29:59.000,290,11060078,-795,0,1760671798,15181.830955539997,159.48156099000335,50714.841457680006 2025-10-17,03:30:00.000,290,11060039,-795,0,1760671799,15181.783801370002,159.45336446999863,50714.83447056001 2025-10-17,03:30:01.000,290,11060000,-795,0,1760671800,15181.770328749997,159.3899223000044,50714.76459936001 2025-10-17,03:30:02.000,290,11060080,-795,0,1760671801,15181.716438269992,159.41106969000248,50714.79953496 2025-10-17,03:30:03.000,290,11060096,-795,0,1760671802,15181.689493029997,159.3899223000044,50714.7785736 2025-10-17,03:30:04.000,290,11060115,-795,0,1760671803,15181.709701959997,159.3617257799997,50714.89735464 2025-10-17,03:30:05.000,290,11060064,-795,0,1760671804,15181.682756720002,159.34762752000097,50714.771586480005 2025-10-17,03:30:06.000,290,11060058,-795,0,1760671805,15181.696229339992,159.31943100000353,50714.81350920001 2025-10-17,03:30:07.000,290,11060116,-795,0,1760671806,15181.581712070001,159.26303796000138,50714.785560719996 2025-10-17,03:30:08.000,290,11060165,-795,0,1760671807,15181.622129930001,159.27008709000074,50714.89735464 2025-10-17,03:30:09.000,290,11060092,-755,0,1760671808,15181.615393619992,159.3264801300029,50714.81350920001 2025-10-17,03:30:10.000,290,11060053,-795,0,1760671809,15181.615393619992,159.28418534999946,50714.94626448 2025-10-17,03:30:11.000,290,11060017,-795,0,1760671810,15181.554766829991,159.23484144000395,50714.82748344 2025-10-17,03:30:12.000,290,11060129,-795,0,1760671811,15181.574975759992,159.20664491999923,50714.86940616 2025-10-17,03:30:13.000,290,11060054,-795,0,1760671812,15181.574975759992,159.20664491999923,50714.86241904001 2025-10-17,03:30:14.000,290,11060138,-795,0,1760671813,15181.534557899991,159.2277923100046,50714.90434176 2025-10-17,03:30:15.000,290,11060036,-795,0,1760671814,15181.507612659996,159.20664491999923,50714.8484448 2025-10-17,03:30:16.000,290,11060036,-795,0,1760671815,15181.446985869996,159.15025188000436,50714.90434176 2025-10-17,03:30:17.000,290,11060121,-795,0,1760671816,15181.453722179991,159.16435014000308,50714.94626448 2025-10-17,03:30:18.000,290,11060063,-795,0,1760671817,15181.48066742,159.16435014000308,50714.94626448 2025-10-17,03:30:19.000,290,11060026,-795,0,1760671818,15181.386359079996,159.1784484000018,50714.89735464 2025-10-17,03:30:20.000,290,11060074,-795,0,1760671819,15181.35267752999,159.13615361999837,50714.841457680006 2025-10-17,03:30:21.000,290,11060076,-795,0,1760671820,15181.35267752999,159.14320274999773,50714.90434176 2025-10-17,03:30:22.000,290,11060049,-795,0,1760671821,15181.305523359995,159.15730101000372,50714.94626448 2025-10-17,03:30:23.000,290,11060120,-795,0,1760671822,15181.305523359995,159.13615361999837,50714.939277360005 2025-10-17,03:30:24.000,290,11060119,-795,0,1760671823,15181.31899598,159.17139927000244,50714.939277360005 2025-10-17,03:30:25.000,290,11060039,-795,0,1760671824,15181.33920491,159.19254666000052,50714.91132888001 2025-10-17,03:30:26.000,290,11060073,-795,0,1760671825,15181.29878705,159.2771362200001,50714.97421296 2025-10-17,03:30:27.000,290,11060062,-795,0,1760671826,15181.27184180999,159.2136940499986,50714.953251599996 2025-10-17,03:30:28.000,290,11060096,-795,0,1760671827,15181.31899598,159.2277923100046,50714.988187200004 2025-10-17,03:30:29.000,290,11060082,-795,0,1760671828,15181.285314429995,159.2418905700033,50714.918316 2025-10-17,03:30:30.000,290,11060104,-795,0,1760671829,15181.25836919,159.30533274000481,50714.96722584 2025-10-17,03:30:31.000,290,11060048,-795,0,1760671830,15181.244896569995,159.3264801300029,50714.92530312 2025-10-17,03:30:32.000,290,11060057,-795,0,1760671831,15181.29205073999,159.35467665000033,50714.939277360005 2025-10-17,03:30:33.000,290,11060087,-795,0,1760671832,15181.25836919,159.3899223000044,50714.953251599996 2025-10-17,03:30:34.000,290,11060045,-795,0,1760671833,15181.25836919,159.4251679500012,50714.86940616 2025-10-17,03:30:35.000,290,11060093,-795,0,1760671834,15181.29205073999,159.50270838000142,50714.85543192 2025-10-17,03:30:36.000,290,11060077,-795,0,1760671835,15181.29878705,159.58024881000165,50714.841457680006 2025-10-17,03:30:37.000,290,11060081,-795,0,1760671836,15181.224687639995,159.6366418500038,50714.89735464 2025-10-17,03:30:38.000,290,11060136,-795,0,1760671837,15181.265105499995,159.71418228000402,50714.86940616 2025-10-17,03:30:39.000,290,11060065,-795,0,1760671838,15181.265105499995,159.80582097000297,50714.86940616 2025-10-17,03:30:40.000,290,11060081,-795,0,1760671839,15181.27184180999,159.8199192300017,50714.93229024001 2025-10-17,03:30:41.000,290,11060098,-795,0,1760671840,15181.27857812,159.86221400999784,50714.8484448 2025-10-17,03:30:42.000,290,11060056,-795,0,1760671841,15181.265105499995,159.86926314000448,50714.890367520005 2025-10-17,03:30:43.000,290,11060011,-795,0,1760671842,15181.27184180999,159.91860705,50714.90434176 2025-10-17,03:30:44.000,290,11059998,-795,0,1760671843,15181.27184180999,160.00319660999958,50714.86241904001 2025-10-17,03:30:45.000,290,11059986,-795,0,1760671844,15181.25836919,160.02434399999765,50714.771586480005 2025-10-17,03:30:46.000,290,11060187,-795,0,1760671845,15181.31899598,160.02434399999765,50714.918316 2025-10-17,03:30:47.000,290,11060119,-795,0,1760671846,15181.285314429995,160.0807370399998,50714.890367520005 2025-10-17,03:30:48.000,290,11060105,-795,0,1760671847,15181.25836919,160.0172948699983,50714.820496320004 2025-10-17,03:30:49.000,290,11060014,-795,0,1760671848,15181.27857812,160.11598269000388,50714.86241904001 2025-10-17,03:30:50.000,290,11060119,-795,0,1760671849,15181.27184180999,160.1653265999994,50714.88338040001 2025-10-17,03:30:51.000,290,11060185,-795,0,1760671850,15181.29878705,160.18647399000474,50714.918316 2025-10-17,03:30:52.000,290,11060067,-795,0,1760671851,15181.31899598,160.22171964000154,50714.93229024001 2025-10-17,03:30:53.000,290,11060030,-755,0,1760671852,15181.29205073999,160.23581790000026,50714.988187200004 2025-10-17,03:30:54.000,290,11060119,-795,0,1760671853,15181.285314429995,160.2922109400024,50714.96023872001 2025-10-17,03:30:55.000,290,11059974,-795,0,1760671854,15181.25163287999,160.29926007000176,50715.03709704 2025-10-17,03:30:56.000,290,11060081,-795,0,1760671855,15181.224687639995,160.2922109400024,50714.96023872001 2025-10-17,03:30:57.000,290,11060155,-795,0,1760671856,15181.23816026,160.376800500002,50714.99517432 2025-10-17,03:30:58.000,290,11060149,-795,0,1760671857,15181.13711561,160.38384963000135,50715.08600688 2025-10-17,03:30:59.000,290,11060033,-795,0,1760671858,15181.11017036999,160.39794789000007,50714.97421296 2025-10-17,03:31:00.000,290,11060057,-795,0,1760671859,15181.13711561,160.40499701999943,50714.94626448 2025-10-17,03:31:01.000,290,11060001,-795,0,1760671860,15181.15732454,160.50368483999773,50714.94626448 2025-10-17,03:31:02.000,290,11060072,-795,0,1760671861,15181.17753347,160.42614441000478,50714.953251599996 2025-10-17,03:31:03.000,290,11060101,-795,0,1760671862,15181.15058822999,160.51073397000437,50715.06504552 2025-10-17,03:31:04.000,290,11060078,-795,0,1760671863,15181.1977424,160.50368483999773,50715.01613568 2025-10-17,03:31:05.000,290,11060131,-795,0,1760671864,15181.21795133,160.489586579999,50714.99517432 2025-10-17,03:31:06.000,290,11060110,-795,0,1760671865,15181.25163287999,160.51778310000373,50715.04408416 2025-10-17,03:31:07.000,290,11059988,-795,0,1760671866,15181.23816026,160.52483223000308,50715.07901976001 2025-10-17,03:31:08.000,290,11060029,-795,0,1760671867,15181.265105499995,160.53188136000244,50715.04408416 2025-10-17,03:31:09.000,290,11059959,-795,0,1760671868,15181.265105499995,160.53188136000244,50715.0231228 2025-10-17,03:31:10.000,290,11060012,-795,0,1760671869,15181.37962277,160.59532353000395,50715.08600688 2025-10-17,03:31:11.000,290,11060075,-795,0,1760671870,15181.37288645999,160.5741761399986,50715.05107128001 2025-10-17,03:31:12.000,290,11060045,-795,0,1760671871,15181.386359079996,160.5389304900018,50715.092994 2025-10-17,03:31:13.000,290,11060092,-795,0,1760671872,15181.37962277,160.53188136000244,50715.04408416 2025-10-17,03:31:14.000,290,11060092,-715,0,1760671873,15181.406568009996,160.6376183100001,50714.93229024001 2025-10-17,03:31:15.000,290,11059982,-795,0,1760671874,15181.426776939996,160.6023726600033,50715.04408416 2025-10-17,03:31:16.000,290,11060120,-795,0,1760671875,15181.507612659996,160.6376183100001,50714.96722584 2025-10-17,03:31:17.000,290,11060091,-795,0,1760671876,15181.534557899991,160.58122526999796,50714.97421296 2025-10-17,03:31:18.000,290,11059986,-795,0,1760671877,15181.561503140001,160.58122526999796,50714.92530312 2025-10-17,03:31:19.000,290,11060040,-795,0,1760671878,15181.635602549992,160.5741761399986,50714.97421296 2025-10-17,03:31:20.000,290,11060049,-795,0,1760671879,15181.628866239997,160.54597962000116,50715.01613568 2025-10-17,03:31:21.000,290,11060085,-795,0,1760671880,15181.682756720002,160.56712700999924,50714.94626448 2025-10-17,03:31:22.000,290,11060067,-795,0,1760671881,15181.723174580002,160.58122526999796,50714.96023872001 2025-10-17,03:31:23.000,290,11060135,-795,0,1760671882,15181.736647199992,160.60942179000267,50714.953251599996 2025-10-17,03:31:24.000,290,11060025,-795,0,1760671883,15181.817482919992,160.63056918000075,50714.98120008001 2025-10-17,03:31:25.000,290,11059971,-795,0,1760671884,15181.797273989992,160.60942179000267,50714.953251599996 2025-10-17,03:31:26.000,290,11060075,-795,0,1760671885,15181.830955539997,160.55302875000052,50715.01613568 2025-10-17,03:31:27.000,290,11060033,-795,0,1760671886,15181.864637090002,160.55302875000052,50714.953251599996 2025-10-17,03:31:28.000,290,11060148,-795,0,1760671887,15181.830955539997,160.54597962000116,50714.953251599996 2025-10-17,03:31:29.000,290,11060025,-795,0,1760671888,15181.911791259998,160.51778310000373,50714.98120008001 2025-10-17,03:31:30.000,290,11060041,-795,0,1760671889,15181.972418049998,160.50368483999773,50715.009148560006 2025-10-17,03:31:31.000,290,11060191,-795,0,1760671890,15181.979154359993,160.41909527999815,50714.988187200004 2025-10-17,03:31:32.000,290,11060073,-795,0,1760671891,15182.059990079993,160.45434093000222,50715.106968240005 2025-10-17,03:31:33.000,290,11060023,-795,0,1760671892,15182.113880559999,160.4402426700035,50715.00216144001 2025-10-17,03:31:34.000,290,11060048,-795,0,1760671893,15182.147562109989,160.40499701999943,50715.07901976001 2025-10-17,03:31:35.000,290,11060063,-795,0,1760671894,15182.181243659994,160.34155484999792,50715.07203264 2025-10-17,03:31:36.000,290,11060087,-795,0,1760671895,15182.255343069999,160.3556531100039,50715.092994 2025-10-17,03:31:37.000,290,11060061,-795,0,1760671896,15182.33617879,160.3274565899992,50715.08600688 2025-10-17,03:31:38.000,290,11060135,-795,0,1760671897,15182.262079379994,160.31335833000048,50715.14190384 2025-10-17,03:31:39.000,290,11060131,-795,0,1760671898,15182.36986033999,160.31335833000048,50715.04408416 2025-10-17,03:31:40.000,290,11060071,-795,0,1760671899,15182.43722344,160.2922109400024,50715.03709704 2025-10-17,03:31:41.000,290,11059983,-795,0,1760671900,15182.403541889995,160.1935231200041,50715.092994 2025-10-17,03:31:42.000,290,11059971,-795,0,1760671901,15182.45743237,160.23581790000026,50715.08600688 2025-10-17,03:31:43.000,290,11060073,-715,0,1760671902,15182.51132284999,160.24286702999962,50714.96023872001 2025-10-17,03:31:44.000,290,11060064,-795,0,1760671903,15182.51805916,160.27106355000433,50715.0231228 2025-10-17,03:31:45.000,290,11060058,-795,0,1760671904,15182.57194963999,160.20057225000346,50714.97421296 2025-10-17,03:31:46.000,290,11060049,-795,0,1760671905,15182.61236749999,160.18647399000474,50715.07901976001 2025-10-17,03:31:47.000,290,11060075,-795,0,1760671906,15182.605631189996,160.13713008000195,50715.09998112001 2025-10-17,03:31:48.000,290,11060045,-755,0,1760671907,15182.63931274,160.13713008000195,50714.96023872001 2025-10-17,03:31:49.000,290,11060089,-795,0,1760671908,15182.646049049996,160.10893356000452,50714.988187200004 2025-10-17,03:31:50.000,290,11059961,-795,0,1760671909,15182.652785359991,160.10188442999788,50714.988187200004 2025-10-17,03:31:51.000,290,11060112,-795,0,1760671910,15182.713412149991,160.07368791000044,50715.03010992001 2025-10-17,03:31:52.000,290,11060137,-795,0,1760671911,15182.767302629996,160.05958965000173,50714.96023872001 2025-10-17,03:31:53.000,290,11060206,-795,0,1760671912,15182.807720489996,160.10188442999788,50715.01613568 2025-10-17,03:31:54.000,290,11060134,-795,0,1760671913,15182.800984180001,160.07368791000044,50714.99517432 2025-10-17,03:31:55.000,290,11060145,-795,0,1760671914,15182.780775250001,160.045491390003,50714.92530312 2025-10-17,03:31:56.000,290,11060133,-795,0,1760671915,15182.834665729992,160.08778616999916,50715.01613568 2025-10-17,03:31:57.000,290,11060076,-795,0,1760671916,15182.854874659992,160.10188442999788,50715.009148560006 2025-10-17,03:31:58.000,290,11060026,-795,0,1760671917,15182.955919309992,160.05254052000237,50714.988187200004 2025-10-17,03:31:59.000,290,11060149,-795,0,1760671918,15182.915501449992,160.07368791000044,50714.98120008001 2025-10-17,03:32:00.000,290,11060037,-795,0,1760671919,15183.030018719997,160.12303182000323,50715.03709704 2025-10-17,03:32:01.000,290,11060042,-795,0,1760671920,15183.009809789997,160.13713008000195,50715.05107128001 2025-10-17,03:32:02.000,290,11060045,-795,0,1760671921,15183.090645509998,160.12303182000323,50715.03010992001 2025-10-17,03:32:03.000,290,11060166,-795,0,1760671922,15183.070436579997,160.1794248599981,50715.0231228 2025-10-17,03:32:04.000,290,11060082,-795,0,1760671923,15183.050227649997,160.18647399000474,50715.05107128001 2025-10-17,03:32:05.000,290,11060115,-795,0,1760671924,15183.137799679993,160.24991615999897,50715.09998112001 2025-10-17,03:32:06.000,290,11060104,-795,0,1760671925,15183.097381819993,160.27106355000433,50715.07203264 2025-10-17,03:32:07.000,290,11060068,-795,0,1760671926,15183.171481229998,160.27106355000433,50715.058058400005 2025-10-17,03:32:08.000,290,11060102,-795,0,1760671927,15183.178217539993,160.2287687700009,50715.009148560006 2025-10-17,03:32:09.000,290,11060043,-795,0,1760671928,15183.245580639988,160.3556531100039,50715.12792960001 2025-10-17,03:32:10.000,290,11060048,-795,0,1760671929,15183.191690159998,160.33450571999856,50715.058058400005 2025-10-17,03:32:11.000,290,11060213,-795,0,1760671930,15183.218635399993,160.32040745999984,50715.12792960001 2025-10-17,03:32:12.000,290,11060107,-795,0,1760671931,15183.252316949998,160.376800500002,50715.03010992001 2025-10-17,03:32:13.000,290,11060180,-795,0,1760671932,15183.252316949998,160.376800500002,50715.05107128001 2025-10-17,03:32:14.000,290,11060071,-795,0,1760671933,15183.306207429989,160.38384963000135,50715.13491672 2025-10-17,03:32:15.000,290,11060095,-795,0,1760671934,15183.218635399993,160.29926007000176,50715.155878080004 2025-10-17,03:32:16.000,290,11060077,-795,0,1760671935,15183.259053259993,160.36270224000327,50715.08600688 2025-10-17,03:32:17.000,290,11060129,-795,0,1760671936,15183.360097909994,160.34155484999792,50715.18382656 2025-10-17,03:32:18.000,290,11060131,-795,0,1760671937,15183.346625289989,160.2781126800037,50715.19780080001 2025-10-17,03:32:19.000,290,11060118,-795,0,1760671938,15183.366834219989,160.22171964000154,50715.092994 2025-10-17,03:32:20.000,290,11060070,-795,0,1760671939,15183.413988389999,160.27106355000433,50715.26068488 2025-10-17,03:32:21.000,290,11060136,-795,0,1760671940,15183.400515769994,160.22171964000154,50715.21177504 2025-10-17,03:32:22.000,290,11060060,-795,0,1760671941,15183.42746100999,160.1794248599981,50715.16985232001 2025-10-17,03:32:23.000,290,11060121,-795,0,1760671942,15183.454406249999,160.15122834000067,50715.21876216001 2025-10-17,03:32:24.000,290,11060209,-795,0,1760671943,15183.47461518,160.1300809500026,50715.225749280005 2025-10-17,03:32:25.000,290,11060120,-795,0,1760671944,15183.51503304,160.13713008000195,50715.26068488 2025-10-17,03:32:26.000,290,11060172,-795,0,1760671945,15183.501560419994,160.1441792100013,50715.29562048001 2025-10-17,03:32:27.000,290,11060080,-795,0,1760671946,15183.501560419994,160.1441792100013,50715.26767200001 2025-10-17,03:32:28.000,290,11060141,-795,0,1760671947,15183.52850565999,160.07368791000044,50715.29562048001 2025-10-17,03:32:29.000,290,11060050,-795,0,1760671948,15183.51503304,160.06663878000109,50715.288633359996 2025-10-17,03:32:30.000,290,11060127,-795,0,1760671949,15183.501560419994,160.05958965000173,50715.3026076 2025-10-17,03:32:31.000,290,11060011,-795,0,1760671950,15183.53524197,160.0172948699983,50715.28164624 2025-10-17,03:32:32.000,290,11060089,-795,0,1760671951,15183.501560419994,160.05254052000237,50715.3026076 2025-10-17,03:32:33.000,290,11060196,-795,0,1760671952,15183.481351489994,160.01024573999894,50715.28164624 2025-10-17,03:32:34.000,290,11060137,-795,0,1760671953,15183.48808779999,160.03844226000365,50715.23972352 2025-10-17,03:32:35.000,290,11060099,-795,0,1760671954,15183.50829672999,160.01024573999894,50715.26068488 2025-10-17,03:32:36.000,290,11060025,-795,0,1760671955,15183.48808779999,160.00319660999958,50715.25369776 2025-10-17,03:32:37.000,290,11060034,-795,0,1760671956,15183.521769349994,159.97500009000214,50715.31658184001 2025-10-17,03:32:38.000,290,11060132,-795,0,1760671957,15183.48808779999,159.89041053000255,50715.35850456 2025-10-17,03:32:39.000,290,11060044,-795,0,1760671958,15183.40725207999,159.8340174900004,50715.323568960004 2025-10-17,03:32:40.000,290,11060102,-795,0,1760671959,15183.413988389999,159.87631227000384,50715.38645304001 2025-10-17,03:32:41.000,290,11060129,-795,0,1760671960,15183.400515769994,159.8833614000032,50715.26068488 2025-10-17,03:32:42.000,290,11060151,-795,0,1760671961,15183.346625289989,159.8833614000032,50715.393440160005 2025-10-17,03:32:43.000,290,11060072,-795,0,1760671962,15183.346625289989,159.87631227000384,50715.31658184001 2025-10-17,03:32:44.000,290,11060071,-795,0,1760671963,15183.346625289989,159.84106661999976,50715.456324239996 2025-10-17,03:32:45.000,290,11060082,-795,0,1760671964,15183.292734809998,159.86221400999784,50715.456324239996 2025-10-17,03:32:46.000,290,11060056,-795,0,1760671965,15183.218635399993,159.82696836000105,50715.40042728 2025-10-17,03:32:47.000,290,11059960,-795,0,1760671966,15183.205162779988,159.84106661999976,50715.42138864 2025-10-17,03:32:48.000,290,11060015,-795,0,1760671967,15183.198426469993,159.8340174900004,50715.48427272001 2025-10-17,03:32:49.000,290,11060052,-795,0,1760671968,15183.144535989988,159.86221400999784,50715.4772856 2025-10-17,03:32:50.000,290,11060102,-795,0,1760671969,15183.178217539993,159.86926314000448,50715.47029848 2025-10-17,03:32:51.000,290,11060076,-795,0,1760671970,15183.050227649997,159.79172271000425,50715.43536288001 2025-10-17,03:32:52.000,290,11060175,-795,0,1760671971,15183.056963959993,159.8199192300017,50715.44933712 2025-10-17,03:32:53.000,290,11060091,-795,0,1760671972,15183.043491340002,159.77762444999826,50715.40042728 2025-10-17,03:32:54.000,290,11060027,-795,0,1760671973,15182.915501449992,159.84811574999912,50715.51920832 2025-10-17,03:32:55.000,290,11060130,-795,0,1760671974,15182.922237760002,159.86926314000448,50715.57510528 2025-10-17,03:32:56.000,290,11060031,-795,0,1760671975,15182.888556209997,159.8340174900004,50715.64497648 2025-10-17,03:32:57.000,290,11060101,-795,0,1760671976,15182.875083589992,159.8340174900004,50715.610040880005 2025-10-17,03:32:58.000,290,11060141,-755,0,1760671977,15182.814456799992,159.8833614000032,50715.57510528 2025-10-17,03:32:59.000,290,11060145,-795,0,1760671978,15182.774038939991,159.91860705,50715.617028 2025-10-17,03:33:00.000,290,11060116,-795,0,1760671979,15182.733621079991,159.91860705,50715.56811816 2025-10-17,03:33:01.000,290,11060156,-795,0,1760671980,15182.760566320001,159.96090183000342,50715.50523408001 2025-10-17,03:33:02.000,290,11060073,-795,0,1760671981,15182.69993953,160.02434399999765,50715.63100224001 2025-10-17,03:33:03.000,290,11060088,-795,0,1760671982,15182.6797306,159.93975443999807,50715.58209240001 2025-10-17,03:33:04.000,290,11060119,-795,0,1760671983,15182.605631189996,159.96090183000342,50715.624015119996 2025-10-17,03:33:05.000,290,11060005,-795,0,1760671984,15182.51805916,160.03844226000365,50715.64497648 2025-10-17,03:33:06.000,290,11060076,-795,0,1760671985,15182.443959749995,159.96090183000342,50715.79869312001 2025-10-17,03:33:07.000,290,11059954,-795,0,1760671986,15182.43048712999,160.045491390003,50715.69388632 2025-10-17,03:33:08.000,290,11060078,-795,0,1760671987,15182.43722344,160.09483529999852,50715.67292496001 2025-10-17,03:33:09.000,290,11060087,-795,0,1760671988,15182.32944247999,160.03844226000365,50715.65196360001 2025-10-17,03:33:10.000,290,11060093,-795,0,1760671989,15182.26881568999,160.1300809500026,50715.67292496001 2025-10-17,03:33:11.000,290,11060164,-795,0,1760671990,15182.262079379994,160.045491390003,50715.6868992 2025-10-17,03:33:12.000,290,11060019,-795,0,1760671991,15182.181243659994,160.10188442999788,50715.74279616 2025-10-17,03:33:13.000,290,11060245,-795,0,1760671992,15182.140825799994,160.1300809500026,50715.88952568001 2025-10-17,03:33:14.000,290,11060038,-795,0,1760671993,15182.107144249989,160.06663878000109,50715.69388632 2025-10-17,03:33:15.000,290,11060199,-795,0,1760671994,15182.059990079993,160.1441792100013,50715.6868992 2025-10-17,03:33:16.000,290,11060162,-795,0,1760671995,15182.073462699998,160.1935231200041,50715.777731760005 2025-10-17,03:33:17.000,290,11060185,-795,0,1760671996,15181.985890669988,160.1935231200041,50715.80568024 2025-10-17,03:33:18.000,290,11060139,-795,0,1760671997,15181.945472809988,160.10893356000452,50715.81965448001 2025-10-17,03:33:19.000,290,11060160,-795,0,1760671998,15181.911791259998,160.15122834000067,50715.80568024 2025-10-17,03:33:20.000,290,11060099,-795,0,1760671999,15181.871373399998,160.1935231200041,50715.78471888 2025-10-17,03:33:21.000,290,11060048,-795,0,1760672000,15181.857900779993,160.23581790000026,50715.74279616 2025-10-17,03:33:22.000,290,11060028,-795,0,1760672001,15181.857900779993,160.12303182000323,50715.78471888 2025-10-17,03:33:23.000,290,11060015,-795,0,1760672002,15181.810746609997,160.1653265999994,50715.85459008 2025-10-17,03:33:24.000,290,11060099,-795,0,1760672003,15181.750119819997,160.1653265999994,50715.826641600004 2025-10-17,03:33:25.000,290,11060135,-795,0,1760672004,15181.696229339992,160.18647399000474,50715.80568024 2025-10-17,03:33:26.000,290,11060128,-795,0,1760672005,15181.676020409992,160.10893356000452,50715.86856432001 2025-10-17,03:33:27.000,290,11060073,-795,0,1760672006,15181.662547790002,160.09483529999852,50715.81965448001 2025-10-17,03:33:28.000,290,11060136,-795,0,1760672007,15181.601921000001,160.08778616999916,50715.80568024 2025-10-17,03:33:29.000,290,11060252,-795,0,1760672008,15181.635602549992,160.1300809500026,50715.81965448001 2025-10-17,03:33:30.000,290,11060142,-795,0,1760672009,15181.574975759992,160.11598269000388,50715.81266736 2025-10-17,03:33:31.000,290,11060072,-795,0,1760672010,15181.548030519996,160.13713008000195,50715.76375752 2025-10-17,03:33:32.000,290,11060114,-795,0,1760672011,15181.473931109991,160.0807370399998,50715.83362872 2025-10-17,03:33:33.000,290,11060077,-795,0,1760672012,15181.494140039991,160.1300809500026,50715.777731760005 2025-10-17,03:33:34.000,290,11060154,-635,0,1760672013,15181.44024956,160.0807370399998,50715.8615772 2025-10-17,03:33:35.000,290,11060073,-795,0,1760672014,15181.521085280001,160.10893356000452,50715.77074464001 2025-10-17,03:33:36.000,290,11060118,-795,0,1760672015,15181.514348969991,160.09483529999852,50715.83362872 2025-10-17,03:33:37.000,290,11060084,-795,0,1760672016,15181.514348969991,160.12303182000323,50715.847602960006 2025-10-17,03:33:38.000,290,11060130,-795,0,1760672017,15181.467194799996,160.1935231200041,50715.86856432001 2025-10-17,03:33:39.000,290,11060224,-795,0,1760672018,15181.386359079996,160.1653265999994,50715.78471888 2025-10-17,03:33:40.000,290,11059994,-795,0,1760672019,15181.473931109991,160.11598269000388,50715.7567704 2025-10-17,03:33:41.000,290,11060131,-795,0,1760672020,15181.44024956,160.20762138000282,50715.74978328001 2025-10-17,03:33:42.000,290,11060125,-795,0,1760672021,15181.494140039991,160.1935231200041,50715.88952568001 2025-10-17,03:33:43.000,290,11060023,-795,0,1760672022,15181.433513249991,160.13713008000195,50715.847602960006 2025-10-17,03:33:44.000,290,11060069,-795,0,1760672023,15181.453722179991,160.17237572999875,50715.83362872 2025-10-17,03:33:45.000,290,11060244,-795,0,1760672024,15181.453722179991,160.12303182000323,50715.86856432001 2025-10-17,03:33:46.000,290,11060172,-795,0,1760672025,15181.433513249991,160.1794248599981,50715.77074464001 2025-10-17,03:33:47.000,290,11060100,-795,0,1760672026,15181.473931109991,160.18647399000474,50715.78471888 2025-10-17,03:33:48.000,290,11060013,-795,0,1760672027,15181.446985869996,160.1935231200041,50715.85459008 2025-10-17,03:33:49.000,290,11060008,-795,0,1760672028,15181.386359079996,160.2287687700009,50715.79869312001 2025-10-17,03:33:50.000,290,11060031,-795,0,1760672029,15181.366150149996,160.23581790000026,50715.76375752 2025-10-17,03:33:51.000,290,11060100,-795,0,1760672030,15181.41330431999,160.2640144199977,50715.74279616 2025-10-17,03:33:52.000,290,11060116,-795,0,1760672031,15181.35267752999,160.24991615999897,50715.791705999996 2025-10-17,03:33:53.000,290,11060072,-795,0,1760672032,15181.366150149996,160.34860398000455,50715.79869312001 2025-10-17,03:33:54.000,290,11060119,-795,0,1760672033,15181.41330431999,160.32040745999984,50715.83362872 2025-10-17,03:33:55.000,290,11060137,-795,0,1760672034,15181.35267752999,160.34860398000455,50715.80568024 2025-10-17,03:33:56.000,290,11060147,-795,0,1760672035,15181.325732289995,160.39794789000007,50715.80568024 2025-10-17,03:33:57.000,290,11060132,-795,0,1760672036,15181.345941219995,160.38384963000135,50715.83362872 2025-10-17,03:33:58.000,290,11060113,-795,0,1760672037,15181.33246859999,160.43319354000414,50715.79869312001 2025-10-17,03:33:59.000,290,11060123,-795,0,1760672038,15181.31225966999,160.43319354000414,50715.76375752 2025-10-17,03:34:00.000,290,11060157,-795,0,1760672039,15181.33246859999,160.49663570999837,50715.777731760005 2025-10-17,03:34:01.000,290,11060102,-795,0,1760672040,15181.33246859999,160.489586579999,50715.67292496001 2025-10-17,03:34:02.000,290,11060111,-795,0,1760672041,15181.33920491,160.5389304900018,50715.64497648 2025-10-17,03:34:03.000,290,11060016,-795,0,1760672042,15181.3998317,160.50368483999773,50715.679912080006 2025-10-17,03:34:04.000,290,11060117,-795,0,1760672043,15181.406568009996,160.58122526999796,50715.77074464001 2025-10-17,03:34:05.000,290,11060117,-795,0,1760672044,15181.366150149996,160.6023726600033,50715.777731760005 2025-10-17,03:34:06.000,290,11060168,-795,0,1760672045,15181.48066742,160.5741761399986,50715.624015119996 2025-10-17,03:34:07.000,290,11060107,-795,0,1760672046,15181.42004063,160.63056918000075,50715.66593784 2025-10-17,03:34:08.000,290,11060101,-795,0,1760672047,15181.446985869996,160.69401135000226,50715.70087344001 2025-10-17,03:34:09.000,290,11060073,-795,0,1760672048,15181.50087635,160.7363061299984,50715.60305376001 2025-10-17,03:34:10.000,290,11060094,-795,0,1760672049,15181.514348969991,160.74335525999777,50715.6868992 2025-10-17,03:34:11.000,290,11060130,-795,0,1760672050,15181.514348969991,160.71515874000033,50715.658950720004 2025-10-17,03:34:12.000,290,11060027,-795,0,1760672051,15181.568239449996,160.77860091000184,50715.70087344001 2025-10-17,03:34:13.000,290,11060026,-795,0,1760672052,15181.574975759992,160.81384655999864,50715.70786056 2025-10-17,03:34:14.000,290,11060116,-795,0,1760672053,15181.601921000001,160.77860091000184,50715.63100224001 2025-10-17,03:34:15.000,290,11060182,-795,0,1760672054,15181.574975759992,160.7363061299984,50715.64497648 2025-10-17,03:34:16.000,290,11059917,-795,0,1760672055,15181.628866239997,160.79974829999992,50715.65196360001 2025-10-17,03:34:17.000,290,11060087,-795,0,1760672056,15181.635602549992,160.77860091000184,50715.728821920005 2025-10-17,03:34:18.000,290,11060104,-795,0,1760672057,15181.716438269992,160.86319047000143,50715.71484768 2025-10-17,03:34:19.000,290,11059997,-795,0,1760672058,15181.709701959997,160.94073090000165,50715.73580904 2025-10-17,03:34:20.000,290,11060037,-795,0,1760672059,15181.756856129992,160.87728873000015,50715.74279616 2025-10-17,03:34:21.000,290,11060081,-795,0,1760672060,15181.736647199992,160.90548525000486,50715.67292496001 2025-10-17,03:34:22.000,290,11060070,-795,0,1760672061,15181.797273989992,160.90548525000486,50715.679912080006 2025-10-17,03:34:23.000,290,11060113,-795,0,1760672062,15181.817482919992,160.947780030001,50715.7567704 2025-10-17,03:34:24.000,290,11060019,-795,0,1760672063,15181.817482919992,160.92663264000294,50715.728821920005 2025-10-17,03:34:25.000,290,11060064,-795,0,1760672064,15181.844428160002,160.86319047000143,50715.69388632 2025-10-17,03:34:26.000,290,11060072,-795,0,1760672065,15181.898318639993,160.8702396000008,50715.658950720004 2025-10-17,03:34:27.000,290,11060141,-795,0,1760672066,15181.945472809988,160.81384655999864,50715.658950720004 2025-10-17,03:34:28.000,290,11060092,-795,0,1760672067,15181.918527569993,160.84204308000335,50715.65196360001 2025-10-17,03:34:29.000,290,11060136,-795,0,1760672068,15181.864637090002,160.85614134000207,50715.73580904 2025-10-17,03:34:30.000,290,11060141,-795,0,1760672069,15181.898318639993,160.85614134000207,50715.71484768 2025-10-17,03:34:31.000,290,11060114,-795,0,1760672070,15181.878109709993,160.7504043900044,50715.59606664 2025-10-17,03:34:32.000,290,11060144,-795,0,1760672071,15181.979154359993,160.74335525999777,50715.70087344001 2025-10-17,03:34:33.000,290,11060172,-795,0,1760672072,15182.026308529988,160.70810961000097,50715.728821920005 2025-10-17,03:34:34.000,290,11060195,-795,0,1760672073,15182.006099599988,160.7222078699997,50715.78471888 2025-10-17,03:34:35.000,290,11060160,-795,0,1760672074,15182.066726389989,160.64466743999947,50715.66593784 2025-10-17,03:34:36.000,290,11060058,-795,0,1760672075,15182.053253769998,160.6869622200029,50715.679912080006 2025-10-17,03:34:37.000,290,11060078,-795,0,1760672076,15182.059990079993,160.59532353000395,50715.71484768 2025-10-17,03:34:38.000,290,11060093,-795,0,1760672077,15182.134089489999,160.6869622200029,50715.66593784 2025-10-17,03:34:39.000,290,11060088,-795,0,1760672078,15182.080199009994,160.56712700999924,50715.610040880005 2025-10-17,03:34:40.000,290,11060209,-755,0,1760672079,15182.127353179989,160.6023726600033,50715.59606664 2025-10-17,03:34:41.000,290,11060090,-795,0,1760672080,15182.086935319989,160.51778310000373,50715.70786056 2025-10-17,03:34:42.000,290,11060087,-795,0,1760672081,15182.059990079993,160.54597962000116,50715.72183480001 2025-10-17,03:34:43.000,290,11060082,-795,0,1760672082,15182.019572219993,160.48253744999965,50715.610040880005 2025-10-17,03:34:44.000,290,11060114,-795,0,1760672083,15182.026308529988,160.46139006000158,50715.6868992 2025-10-17,03:34:45.000,290,11059957,-795,0,1760672084,15182.019572219993,160.45434093000222,50715.624015119996 2025-10-17,03:34:46.000,290,11060096,-755,0,1760672085,15181.972418049998,160.38384963000135,50715.67292496001 2025-10-17,03:34:47.000,290,11060045,-795,0,1760672086,15181.938736499993,160.39794789000007,50715.69388632 2025-10-17,03:34:48.000,290,11060045,-795,0,1760672087,15181.932000189998,160.33450571999856,50715.58907952 2025-10-17,03:34:49.000,290,11060072,-795,0,1760672088,15181.911791259998,160.36270224000327,50715.679912080006 2025-10-17,03:34:50.000,290,11060147,-795,0,1760672089,15181.905054950003,160.25696528999833,50715.70087344001 2025-10-17,03:34:51.000,290,11060178,-795,0,1760672090,15181.898318639993,160.2287687700009,50715.66593784 2025-10-17,03:34:52.000,290,11060064,-795,0,1760672091,15181.945472809988,160.2287687700009,50715.65196360001 2025-10-17,03:34:53.000,290,11060011,-795,0,1760672092,15181.891582329998,160.17237572999875,50715.617028 2025-10-17,03:34:54.000,290,11060037,-795,0,1760672093,15181.851164469997,160.15827747000003,50715.728821920005 2025-10-17,03:34:55.000,290,11060065,-795,0,1760672094,15181.884846020002,160.21467051000218,50715.64497648 2025-10-17,03:34:56.000,290,11060128,-795,0,1760672095,15181.804010300002,160.12303182000323,50715.70786056 2025-10-17,03:34:57.000,290,11060130,-795,0,1760672096,15181.797273989992,160.17237572999875,50715.679912080006 2025-10-17,03:34:58.000,290,11060140,-795,0,1760672097,15181.743383510002,160.10188442999788,50715.69388632 2025-10-17,03:34:59.000,290,11060101,-795,0,1760672098,15181.723174580002,160.06663878000109,50715.74279616 2025-10-17,03:35:00.000,290,11060035,-795,0,1760672099,15181.696229339992,160.0313931300043,50715.74279616 2025-10-17,03:35:01.000,290,11060075,-795,0,1760672100,15181.662547790002,159.96795096000278,50715.74978328001 2025-10-17,03:35:02.000,290,11060127,-795,0,1760672101,15181.622129930001,160.10893356000452,50715.85459008 2025-10-17,03:35:03.000,290,11060078,-795,0,1760672102,15181.642338860001,159.96795096000278,50715.84061584001 2025-10-17,03:35:04.000,290,11060052,-795,0,1760672103,15181.743383510002,159.98909835000086,50715.86856432001 2025-10-17,03:35:05.000,290,11060185,-795,0,1760672104,15181.622129930001,159.9327053099987,50715.81965448001 2025-10-17,03:35:06.000,290,11060071,-795,0,1760672105,15181.635602549992,159.9327053099987,50715.85459008 2025-10-17,03:35:07.000,290,11060017,-795,0,1760672106,15181.642338860001,159.9820492200015,50715.77074464001 2025-10-17,03:35:08.000,290,11060041,-795,0,1760672107,15181.561503140001,159.9820492200015,50715.74279616 2025-10-17,03:35:09.000,290,11060116,-795,0,1760672108,15181.50087635,159.92565617999935,50715.81266736 2025-10-17,03:35:10.000,290,11059984,-795,0,1760672109,15181.554766829991,159.93975443999807,50715.85459008 2025-10-17,03:35:11.000,290,11060166,-795,0,1760672110,15181.494140039991,159.9468035700047,50715.87555144 2025-10-17,03:35:12.000,290,11060261,-795,0,1760672111,15181.467194799996,160.02434399999765,50715.896512800005 2025-10-17,03:35:13.000,290,11060126,-795,0,1760672112,15181.467194799996,159.97500009000214,50715.87555144 2025-10-17,03:35:14.000,290,11060107,-795,0,1760672113,15181.42004063,160.06663878000109,50715.826641600004 2025-10-17,03:35:15.000,290,11060121,-795,0,1760672114,15181.48066742,160.06663878000109,50715.88952568001 2025-10-17,03:35:16.000,290,11060155,-795,0,1760672115,15181.41330431999,160.09483529999852,50715.8615772 2025-10-17,03:35:17.000,290,11060008,-795,0,1760672116,15181.42004063,160.0807370399998,50715.896512800005 2025-10-17,03:35:18.000,290,11060119,-795,0,1760672117,15181.453722179991,160.1794248599981,50715.826641600004 2025-10-17,03:35:19.000,290,11060103,-795,0,1760672118,15181.3998317,160.15122834000067,50715.93843552001 2025-10-17,03:35:20.000,290,11060035,-795,0,1760672119,15181.41330431999,160.06663878000109,50715.81266736 2025-10-17,03:35:21.000,290,11060035,-795,0,1760672120,15181.37288645999,160.11598269000388,50715.85459008 2025-10-17,03:35:22.000,290,11060164,-795,0,1760672121,15181.345941219995,160.20762138000282,50715.8615772 2025-10-17,03:35:23.000,290,11059994,-795,0,1760672122,15181.35941384,160.13713008000195,50715.91747416001 2025-10-17,03:35:24.000,290,11060066,-795,0,1760672123,15181.325732289995,160.17237572999875,50715.87555144 2025-10-17,03:35:25.000,290,11060028,-795,0,1760672124,15181.3998317,160.20762138000282,50715.8615772 2025-10-17,03:35:26.000,290,11059995,-795,0,1760672125,15181.386359079996,160.18647399000474,50715.90349992 2025-10-17,03:35:27.000,290,11059997,-795,0,1760672126,15181.27857812,160.1653265999994,50716.015293840006 2025-10-17,03:35:28.000,290,11059928,-795,0,1760672127,15181.29878705,160.1794248599981,50715.93843552001 2025-10-17,03:35:29.000,290,11060170,-795,0,1760672128,15181.27857812,160.15827747000003,50715.98035824 2025-10-17,03:35:30.000,290,11060084,-795,0,1760672129,15181.31899598,160.17237572999875,50715.88952568001 2025-10-17,03:35:31.000,290,11060140,-795,0,1760672130,15181.27184180999,160.12303182000323,50715.777731760005 2025-10-17,03:35:32.000,290,11060107,-795,0,1760672131,15181.33246859999,160.15122834000067,50715.87555144 2025-10-17,03:35:33.000,290,11060121,-795,0,1760672132,15181.325732289995,160.08778616999916,50715.8615772 2025-10-17,03:35:34.000,290,11060028,-795,0,1760672133,15181.27857812,160.06663878000109,50715.85459008 2025-10-17,03:35:35.000,290,11059950,-795,0,1760672134,15181.305523359995,160.08778616999916,50715.791705999996 2025-10-17,03:35:36.000,290,11060115,-795,0,1760672135,15181.27184180999,160.05958965000173,50715.847602960006 2025-10-17,03:35:37.000,290,11060082,-715,0,1760672136,15181.25163287999,160.05254052000237,50715.84061584001 2025-10-17,03:35:38.000,290,11060157,-795,0,1760672137,15181.285314429995,159.9820492200015,50715.945422640005 2025-10-17,03:35:39.000,290,11060129,-795,0,1760672138,15181.285314429995,159.98909835000086,50715.90349992 2025-10-17,03:35:40.000,290,11059984,-795,0,1760672139,15181.33246859999,159.97500009000214,50715.8615772 2025-10-17,03:35:41.000,290,11060039,-795,0,1760672140,15181.33920491,159.99614748000022,50715.85459008 2025-10-17,03:35:42.000,290,11060107,-795,0,1760672141,15181.33246859999,160.045491390003,50715.91747416001 2025-10-17,03:35:43.000,290,11060117,-795,0,1760672142,15181.386359079996,159.99614748000022,50715.96638400001 2025-10-17,03:35:44.000,290,11060093,-795,0,1760672143,15181.386359079996,160.01024573999894,50715.945422640005 2025-10-17,03:35:45.000,290,11060089,-795,0,1760672144,15181.37288645999,159.9327053099987,50715.98734536001 2025-10-17,03:35:46.000,290,11060043,-795,0,1760672145,15181.453722179991,159.97500009000214,50715.90349992 2025-10-17,03:35:47.000,290,11059994,-795,0,1760672146,15181.386359079996,159.89041053000255,50715.93843552001 2025-10-17,03:35:48.000,290,11060151,-795,0,1760672147,15181.433513249991,159.91155792000063,50715.86856432001 2025-10-17,03:35:49.000,290,11060133,-795,0,1760672148,15181.494140039991,159.96795096000278,50715.86856432001 2025-10-17,03:35:50.000,290,11060113,-795,0,1760672149,15181.467194799996,159.9468035700047,50715.87555144 2025-10-17,03:35:51.000,290,11060043,-795,0,1760672150,15181.39309538999,159.86221400999784,50715.91747416001 2025-10-17,03:35:52.000,290,11060133,-795,0,1760672151,15181.446985869996,159.9468035700047,50715.95240976 2025-10-17,03:35:53.000,290,11060069,-795,0,1760672152,15181.473931109991,159.8974596600019,50715.86856432001 2025-10-17,03:35:54.000,290,11060119,-795,0,1760672153,15181.46045849,159.85516487999848,50715.92446128 2025-10-17,03:35:55.000,290,11060120,-795,0,1760672154,15181.446985869996,159.85516487999848,50715.994332480004 2025-10-17,03:35:56.000,290,11060156,-795,0,1760672155,15181.487403729996,159.8833614000032,50715.88253856 2025-10-17,03:35:57.000,290,11060039,-795,0,1760672156,15181.514348969991,159.8833614000032,50715.88253856 2025-10-17,03:35:58.000,290,11060091,-795,0,1760672157,15181.487403729996,159.92565617999935,50715.93843552001 2025-10-17,03:35:59.000,290,11060067,-795,0,1760672158,15181.534557899991,159.87631227000384,50715.92446128 2025-10-17,03:36:00.000,290,11060070,-795,0,1760672159,15181.507612659996,159.93975443999807,50715.92446128 2025-10-17,03:36:01.000,290,11060093,-795,0,1760672160,15181.494140039991,159.85516487999848,50715.88952568001 2025-10-17,03:36:02.000,290,11060063,-795,0,1760672161,15181.467194799996,159.84811574999912,50715.87555144 2025-10-17,03:36:03.000,290,11060124,-795,0,1760672162,15181.514348969991,159.86926314000448,50715.97337112 2025-10-17,03:36:04.000,290,11060164,-795,0,1760672163,15181.507612659996,159.93975443999807,50715.8615772 2025-10-17,03:36:05.000,290,11060089,-795,0,1760672164,15181.46045849,159.8340174900004,50715.93843552001 2025-10-17,03:36:06.000,290,11060123,-795,0,1760672165,15181.467194799996,159.9327053099987,50715.896512800005 2025-10-17,03:36:07.000,290,11059973,-795,0,1760672166,15181.433513249991,159.86221400999784,50715.96638400001 2025-10-17,03:36:08.000,290,11060034,-795,0,1760672167,15181.42004063,159.86926314000448,50715.945422640005 2025-10-17,03:36:09.000,290,11060089,-795,0,1760672168,15181.42004063,159.85516487999848,50715.87555144 2025-10-17,03:36:10.000,290,11060059,-795,0,1760672169,15181.386359079996,159.8340174900004,50715.96638400001 2025-10-17,03:36:11.000,290,11060183,-795,0,1760672170,15181.33920491,159.85516487999848,50715.84061584001 2025-10-17,03:36:12.000,290,11060031,-795,0,1760672171,15181.386359079996,159.8340174900004,50715.91747416001 2025-10-17,03:36:13.000,290,11060112,-795,0,1760672172,15181.325732289995,159.89041053000255,50715.88253856 2025-10-17,03:36:14.000,290,11060200,-795,0,1760672173,15181.35941384,159.91155792000063,50715.92446128 2025-10-17,03:36:15.000,290,11060076,-795,0,1760672174,15181.37288645999,159.91860705,50715.85459008 2025-10-17,03:36:16.000,290,11060040,-795,0,1760672175,15181.33920491,159.9820492200015,50715.85459008 2025-10-17,03:36:17.000,290,11060070,-795,0,1760672176,15181.37288645999,159.9327053099987,50715.91048704 2025-10-17,03:36:18.000,290,11060002,-795,0,1760672177,15181.35267752999,159.9820492200015,50715.8615772 2025-10-17,03:36:19.000,290,11060055,-795,0,1760672178,15181.325732289995,160.0172948699983,50715.93843552001 2025-10-17,03:36:20.000,290,11060056,-795,0,1760672179,15181.366150149996,160.00319660999958,50715.847602960006 2025-10-17,03:36:21.000,290,11060233,-795,0,1760672180,15181.33246859999,160.02434399999765,50715.91747416001 2025-10-17,03:36:22.000,290,11060183,-795,0,1760672181,15181.366150149996,160.05254052000237,50715.95240976 2025-10-17,03:36:23.000,290,11060111,-795,0,1760672182,15181.31899598,160.08778616999916,50715.86856432001 2025-10-17,03:36:24.000,290,11060061,-795,0,1760672183,15181.325732289995,160.0807370399998,50715.91048704 2025-10-17,03:36:25.000,290,11060008,-795,0,1760672184,15181.25836919,160.12303182000323,50715.88253856 2025-10-17,03:36:26.000,290,11060043,-795,0,1760672185,15181.35267752999,160.15827747000003,50715.945422640005 2025-10-17,03:36:27.000,290,11060173,-795,0,1760672186,15181.33920491,160.12303182000323,50715.91048704 2025-10-17,03:36:28.000,290,11060142,-795,0,1760672187,15181.285314429995,160.10893356000452,50715.91048704 2025-10-17,03:36:29.000,290,11060106,-795,0,1760672188,15181.27857812,160.1300809500026,50715.91747416001 2025-10-17,03:36:30.000,290,11060161,-795,0,1760672189,15181.29878705,160.25696528999833,50715.945422640005 2025-10-17,03:36:31.000,290,11060167,-795,0,1760672190,15181.23816026,160.2287687700009,50716.015293840006 2025-10-17,03:36:32.000,290,11060167,-795,0,1760672191,15181.27857812,160.24991615999897,50715.93843552001 2025-10-17,03:36:33.000,290,11060068,-795,0,1760672192,15181.244896569995,160.1935231200041,50716.00830672001 2025-10-17,03:36:34.000,290,11060100,-795,0,1760672193,15181.224687639995,160.20762138000282,50715.93843552001 2025-10-17,03:36:35.000,290,11060155,-795,0,1760672194,15181.305523359995,160.20762138000282,50715.95240976 2025-10-17,03:36:36.000,290,11060100,-795,0,1760672195,15181.31899598,160.23581790000026,50715.959396879996 2025-10-17,03:36:37.000,290,11060004,-795,0,1760672196,15181.25836919,160.31335833000048,50715.91747416001 2025-10-17,03:36:38.000,290,11060104,-795,0,1760672197,15181.27857812,160.2287687700009,50715.87555144 2025-10-17,03:36:39.000,290,11060140,-795,0,1760672198,15181.265105499995,160.3274565899992,50715.98035824 2025-10-17,03:36:40.000,290,11060100,-795,0,1760672199,15181.305523359995,160.2781126800037,50716.04324232 2025-10-17,03:36:41.000,290,11060018,-795,0,1760672200,15181.345941219995,160.29926007000176,50715.959396879996 2025-10-17,03:36:42.000,290,11060102,-795,0,1760672201,15181.31225966999,160.32040745999984,50715.945422640005 2025-10-17,03:36:43.000,290,11060085,-795,0,1760672202,15181.25163287999,160.25696528999833,50715.90349992 2025-10-17,03:36:44.000,290,11060094,-795,0,1760672203,15181.265105499995,160.25696528999833,50715.91747416001 2025-10-17,03:36:45.000,290,11060007,-795,0,1760672204,15181.25836919,160.30630920000112,50715.96638400001 2025-10-17,03:36:46.000,290,11060083,-795,0,1760672205,15181.25836919,160.36975137000263,50715.90349992 2025-10-17,03:36:47.000,290,11060169,-795,0,1760672206,15181.25163287999,160.34860398000455,50716.05022944 2025-10-17,03:36:48.000,290,11060123,-795,0,1760672207,15181.27857812,160.32040745999984,50715.98035824 2025-10-17,03:36:49.000,290,11060143,-795,0,1760672208,15181.33246859999,160.36270224000327,50716.02228096 2025-10-17,03:36:50.000,290,11060060,-795,0,1760672209,15181.345941219995,160.376800500002,50715.84061584001 2025-10-17,03:36:51.000,290,11060069,-795,0,1760672210,15181.33920491,160.4120461499988,50715.896512800005 2025-10-17,03:36:52.000,290,11060069,-795,0,1760672211,15181.345941219995,160.34860398000455,50715.90349992 2025-10-17,03:36:53.000,290,11060092,-795,0,1760672212,15181.386359079996,160.34155484999792,50715.959396879996 2025-10-17,03:36:54.000,290,11060045,-795,0,1760672213,15181.406568009996,160.34860398000455,50715.93843552001 2025-10-17,03:36:55.000,290,11060165,-795,0,1760672214,15181.3998317,160.39794789000007,50715.87555144 2025-10-17,03:36:56.000,290,11060110,-795,0,1760672215,15181.453722179991,160.3908987600007,50715.896512800005 2025-10-17,03:36:57.000,290,11060131,-795,0,1760672216,15181.473931109991,160.3556531100039,50715.9314484 2025-10-17,03:36:58.000,290,11060106,-795,0,1760672217,15181.473931109991,160.38384963000135,50715.85459008 2025-10-17,03:36:59.000,290,11060038,-795,0,1760672218,15181.541294210001,160.36975137000263,50715.81965448001 2025-10-17,03:37:00.000,290,11059971,-795,0,1760672219,15181.548030519996,160.36975137000263,50715.9314484 2025-10-17,03:37:01.000,290,11060050,-795,0,1760672220,15181.554766829991,160.34155484999792,50715.91747416001 2025-10-17,03:37:02.000,290,11060076,-795,0,1760672221,15181.601921000001,160.29926007000176,50715.98734536001 2025-10-17,03:37:03.000,290,11060080,-795,0,1760672222,15181.723174580002,160.34860398000455,50715.93843552001 2025-10-17,03:37:04.000,290,11060023,-795,0,1760672223,15181.756856129992,160.36270224000327,50716.015293840006 2025-10-17,03:37:05.000,290,11060077,-795,0,1760672224,15181.682756720002,160.38384963000135,50716.0013196 2025-10-17,03:37:06.000,290,11060189,-795,0,1760672225,15181.756856129992,160.3556531100039,50715.959396879996 2025-10-17,03:37:07.000,290,11060056,-795,0,1760672226,15181.756856129992,160.36270224000327,50716.02228096 2025-10-17,03:37:08.000,290,11060043,-795,0,1760672227,15181.804010300002,160.2922109400024,50715.994332480004 2025-10-17,03:37:09.000,290,11060180,-795,0,1760672228,15181.804010300002,160.2781126800037,50716.04324232 2025-10-17,03:37:10.000,290,11060061,-795,0,1760672229,15181.824219230002,160.2922109400024,50715.994332480004 2025-10-17,03:37:11.000,290,11060162,-795,0,1760672230,15181.864637090002,160.27106355000433,50715.96638400001 2025-10-17,03:37:12.000,290,11060134,-795,0,1760672231,15181.851164469997,160.2781126800037,50715.98035824 2025-10-17,03:37:13.000,290,11060099,-795,0,1760672232,15181.932000189998,160.28516181000305,50716.064203680005 2025-10-17,03:37:14.000,290,11060103,-795,0,1760672233,15181.938736499993,160.32040745999984,50716.04324232 2025-10-17,03:37:15.000,290,11060228,-795,0,1760672234,15181.905054950003,160.2781126800037,50716.0013196 2025-10-17,03:37:16.000,290,11060057,-795,0,1760672235,15181.925263879988,160.23581790000026,50716.015293840006 2025-10-17,03:37:17.000,290,11060172,-795,0,1760672236,15181.891582329998,160.2640144199977,50716.04324232 2025-10-17,03:37:18.000,290,11060185,-795,0,1760672237,15181.965681739988,160.2640144199977,50716.13407488001 2025-10-17,03:37:19.000,290,11060110,-795,0,1760672238,15181.945472809988,160.29926007000176,50716.05721656001 2025-10-17,03:37:20.000,290,11060071,-795,0,1760672239,15181.958945429993,160.21467051000218,50715.994332480004 2025-10-17,03:37:21.000,290,11060163,-795,0,1760672240,15181.938736499993,160.15827747000003,50716.064203680005 2025-10-17,03:37:22.000,290,11060096,-795,0,1760672241,15181.999363289993,160.21467051000218,50715.994332480004 2025-10-17,03:37:23.000,290,11060030,-795,0,1760672242,15181.958945429993,160.21467051000218,50716.0013196 2025-10-17,03:37:24.000,290,11060125,-795,0,1760672243,15181.999363289993,160.12303182000323,50715.98734536001 2025-10-17,03:37:25.000,290,11060058,-795,0,1760672244,15182.033044839998,160.20762138000282,50716.02228096 2025-10-17,03:37:26.000,290,11060129,-795,0,1760672245,15182.026308529988,160.18647399000474,50716.00830672001 2025-10-17,03:37:27.000,290,11060069,-795,0,1760672246,15182.012835909998,160.17237572999875,50715.96638400001 2025-10-17,03:37:28.000,290,11060048,-795,0,1760672247,15181.992626979998,160.10188442999788,50715.96638400001 2025-10-17,03:37:29.000,290,11060180,-795,0,1760672248,15181.999363289993,160.0807370399998,50715.95240976 2025-10-17,03:37:30.000,290,11060022,-795,0,1760672249,15182.019572219993,160.09483529999852,50715.98035824 2025-10-17,03:37:31.000,290,11060090,-795,0,1760672250,15182.026308529988,160.02434399999765,50716.00830672001 2025-10-17,03:37:32.000,290,11060125,-795,0,1760672251,15182.080199009994,160.03844226000365,50716.015293840006 2025-10-17,03:37:33.000,290,11060137,-795,0,1760672252,15182.107144249989,159.95385270000406,50716.02926808 2025-10-17,03:37:34.000,290,11060156,-795,0,1760672253,15182.086935319989,159.9468035700047,50716.04324232 2025-10-17,03:37:35.000,290,11060089,-795,0,1760672254,15182.107144249989,159.95385270000406,50716.05721656001 2025-10-17,03:37:36.000,290,11060091,-795,0,1760672255,15182.140825799994,159.8833614000032,50716.064203680005 2025-10-17,03:37:37.000,290,11060116,-795,0,1760672256,15182.167771039989,159.86926314000448,50716.08516504001 2025-10-17,03:37:38.000,290,11060164,-795,0,1760672257,15182.140825799994,159.8199192300017,50716.064203680005 2025-10-17,03:37:39.000,290,11060136,-795,0,1760672258,15182.100407939994,159.8199192300017,50716.0711908 2025-10-17,03:37:40.000,290,11060052,-795,0,1760672259,15182.120616869994,159.74942793000082,50716.04324232 2025-10-17,03:37:41.000,290,11060085,-795,0,1760672260,15182.080199009994,159.70713315000467,50715.98035824 2025-10-17,03:37:42.000,290,11060137,-795,0,1760672261,15182.161034729994,159.71418228000402,50716.00830672001 2025-10-17,03:37:43.000,290,11060174,-795,0,1760672262,15182.161034729994,159.587297940001,50716.05022944 2025-10-17,03:37:44.000,290,11060066,-795,0,1760672263,15182.127353179989,159.6225435899978,50715.98035824 2025-10-17,03:37:45.000,290,11060028,-795,0,1760672264,15182.127353179989,159.6225435899978,50716.00830672001 2025-10-17,03:37:46.000,290,11060078,-795,0,1760672265,15182.154298419999,159.50270838000142,50715.96638400001 2025-10-17,03:37:47.000,290,11060092,-795,0,1760672266,15182.154298419999,159.474511860004,50716.03625520001 2025-10-17,03:37:48.000,290,11060107,-795,0,1760672267,15182.181243659994,159.48156099000335,50716.09215216 2025-10-17,03:37:49.000,290,11060047,-795,0,1760672268,15182.201452589994,159.3758240399984,50716.02926808 2025-10-17,03:37:50.000,290,11060221,-795,0,1760672269,15182.221661519994,159.38287316999777,50716.09913928 2025-10-17,03:37:51.000,290,11060127,-795,0,1760672270,15182.214925209999,159.3405783900016,50716.00830672001 2025-10-17,03:37:52.000,290,11060045,-795,0,1760672271,15182.221661519994,159.31943100000353,50716.15503624001 2025-10-17,03:37:53.000,290,11060130,-795,0,1760672272,15182.20818889999,159.25598883000202,50716.04324232 2025-10-17,03:37:54.000,290,11060068,-795,0,1760672273,15182.275552,159.25598883000202,50716.0711908 2025-10-17,03:37:55.000,290,11060165,-795,0,1760672274,15182.22839782999,159.26303796000138,50716.10612640001 2025-10-17,03:37:56.000,290,11060003,-795,0,1760672275,15182.255343069999,159.28418534999946,50716.23888168 2025-10-17,03:37:57.000,290,11060119,-795,0,1760672276,15182.30923354999,159.19254666000052,50715.97337112 2025-10-17,03:37:58.000,290,11060164,-795,0,1760672277,15182.322706169994,159.19959578999988,50716.12010064 2025-10-17,03:37:59.000,290,11060036,-795,0,1760672278,15182.282288309994,159.12205535999965,50716.05721656001 2025-10-17,03:38:00.000,290,11060077,-795,0,1760672279,15182.26881568999,159.10795710000093,50716.07817792 2025-10-17,03:38:01.000,290,11060104,-795,0,1760672280,15182.28902461999,159.07271145000414,50716.10612640001 2025-10-17,03:38:02.000,290,11060154,-795,0,1760672281,15182.282288309994,159.10795710000093,50716.17599760001 2025-10-17,03:38:03.000,290,11060094,-795,0,1760672282,15182.32944247999,158.98812189000455,50716.04324232 2025-10-17,03:38:04.000,290,11060127,-795,0,1760672283,15182.29576093,158.9035323299977,50716.05022944 2025-10-17,03:38:05.000,290,11060004,-795,0,1760672284,15182.31596986,158.93877798000176,50716.05022944 2025-10-17,03:38:06.000,290,11060078,-795,0,1760672285,15182.34965140999,158.88943406999897,50716.10612640001 2025-10-17,03:38:07.000,290,11060064,-795,0,1760672286,15182.31596986,158.8823849399996,50716.00830672001 2025-10-17,03:38:08.000,290,11060020,-795,0,1760672287,15182.34965140999,158.87533581000025,50716.07817792 2025-10-17,03:38:09.000,290,11060067,-795,0,1760672288,15182.33617879,158.8189427699981,50716.07817792 2025-10-17,03:38:10.000,290,11060073,-795,0,1760672289,15182.35638772,158.7695988600026,50716.05022944 2025-10-17,03:38:11.000,290,11060046,-795,0,1760672290,15182.33617879,158.74140233999788,50715.98734536001 2025-10-17,03:38:12.000,290,11060079,-795,0,1760672291,15182.37659665,158.7836971200013,50716.00830672001 2025-10-17,03:38:13.000,290,11060036,-795,0,1760672292,15182.275552,158.69910756000172,50716.064203680005 2025-10-17,03:38:14.000,290,11060015,-795,0,1760672293,15182.342915099995,158.74140233999788,50716.02926808 2025-10-17,03:38:15.000,290,11060090,-795,0,1760672294,15182.39006926999,158.71320582000044,50716.127087759996 2025-10-17,03:38:16.000,290,11060162,-795,0,1760672295,15182.403541889995,158.62861626000085,50716.141062 2025-10-17,03:38:17.000,290,11060134,-795,0,1760672296,15182.39006926999,158.67091104000428,50715.994332480004 2025-10-17,03:38:18.000,290,11060137,-795,0,1760672297,15182.443959749995,158.64271451999957,50716.00830672001 2025-10-17,03:38:19.000,290,11060117,-795,0,1760672298,15182.51132284999,158.57927234999806,50716.09215216 2025-10-17,03:38:20.000,290,11060073,-795,0,1760672299,15182.47090498999,158.60041974000342,50716.12010064 2025-10-17,03:38:21.000,290,11059982,-795,0,1760672300,15182.51805916,158.5722232199987,50716.07817792 2025-10-17,03:38:22.000,290,11060074,-795,0,1760672301,15182.53826809,158.57927234999806,50716.02926808 2025-10-17,03:38:23.000,290,11060129,-795,0,1760672302,15182.57194963999,158.5369775700019,50716.15503624001 2025-10-17,03:38:24.000,290,11060168,-795,0,1760672303,15182.605631189996,158.56517408999935,50716.113113520005 2025-10-17,03:38:25.000,290,11060097,-795,0,1760672304,15182.55174070999,158.55812496,50716.127087759996 2025-10-17,03:38:26.000,290,11060093,-795,0,1760672305,15182.61910381,158.44533888000296,50716.09913928 2025-10-17,03:38:27.000,290,11060024,-795,0,1760672306,15182.59215856999,158.46648627000104,50716.12010064 2025-10-17,03:38:28.000,290,11060118,-795,0,1760672307,15182.59889488,158.4100932299989,50716.19695896 2025-10-17,03:38:29.000,290,11060061,-795,0,1760672308,15182.63257642999,158.40304409999953,50716.162023360004 2025-10-17,03:38:30.000,290,11060127,-795,0,1760672309,15182.652785359991,158.36779845000274,50716.141062 2025-10-17,03:38:31.000,290,11060142,-795,0,1760672310,15182.666257979996,158.3255036699993,50716.18997184 2025-10-17,03:38:32.000,290,11060145,-795,0,1760672311,15182.61910381,158.28320889000315,50716.14804912 2025-10-17,03:38:33.000,290,11060046,-755,0,1760672312,15182.605631189996,158.25501236999844,50716.13407488001 2025-10-17,03:38:34.000,290,11060137,-795,0,1760672313,15182.585422259996,158.21976672000164,50716.182984720006 2025-10-17,03:38:35.000,290,11060252,-795,0,1760672314,15182.61910381,158.23386498000036,50716.09215216 2025-10-17,03:38:36.000,290,11060191,-795,0,1760672315,15182.59889488,158.226815850001,50716.16901048 2025-10-17,03:38:37.000,290,11060013,-795,0,1760672316,15182.61910381,158.13517716000206,50716.280804400005 2025-10-17,03:38:38.000,290,11060021,-795,0,1760672317,15182.59215856999,158.23386498000036,50716.18997184 2025-10-17,03:38:39.000,290,11060097,-795,0,1760672318,15182.63257642999,158.18452107000485,50716.16901048 2025-10-17,03:38:40.000,290,11060106,-795,0,1760672319,15182.666257979996,158.0787841199999,50716.162023360004 2025-10-17,03:38:41.000,290,11060118,-795,0,1760672320,15182.652785359991,158.099931509998,50716.02228096 2025-10-17,03:38:42.000,290,11060082,-795,0,1760672321,15182.585422259996,158.09288237999863,50716.13407488001 2025-10-17,03:38:43.000,290,11060085,-795,0,1760672322,15182.61910381,158.0294402100044,50716.14804912 2025-10-17,03:38:44.000,290,11060096,-795,0,1760672323,15182.59215856999,157.97304717000225,50716.14804912 2025-10-17,03:38:45.000,290,11060106,-795,0,1760672324,15182.585422259996,158.02239107999776,50716.09913928 2025-10-17,03:38:46.000,290,11060060,-795,0,1760672325,15182.59215856999,158.00829281999904,50716.127087759996 2025-10-17,03:38:47.000,290,11060017,-795,0,1760672326,15182.57868595,158.02239107999776,50716.18997184 2025-10-17,03:38:48.000,290,11060045,-795,0,1760672327,15182.55174070999,158.03648934000375,50716.17599760001 2025-10-17,03:38:49.000,290,11060112,-795,0,1760672328,15182.605631189996,158.0153419499984,50716.113113520005 2025-10-17,03:38:50.000,290,11060082,-795,0,1760672329,15182.545004399995,158.05763673000183,50716.18997184 2025-10-17,03:38:51.000,290,11060061,-795,0,1760672330,15182.61910381,157.99419456000032,50716.09913928 2025-10-17,03:38:52.000,290,11060094,-795,0,1760672331,15182.63931274,158.02239107999776,50716.231894560005 2025-10-17,03:38:53.000,290,11060063,-795,0,1760672332,15182.672994289991,158.0646858600012,50716.18997184 2025-10-17,03:38:54.000,290,11060091,-795,0,1760672333,15182.605631189996,157.95189978000417,50716.27381728001 2025-10-17,03:38:55.000,290,11060090,-795,0,1760672334,15182.63257642999,158.03648934000375,50716.30176576001 2025-10-17,03:38:56.000,290,11060099,-795,0,1760672335,15182.625840119996,158.0153419499984,50716.231894560005 2025-10-17,03:38:57.000,290,11060088,-795,0,1760672336,15182.585422259996,158.00124368999968,50716.25285592001 2025-10-17,03:38:58.000,290,11060172,-795,0,1760672337,15182.59215856999,158.07173499000055,50716.280804400005 2025-10-17,03:38:59.000,290,11060063,-795,0,1760672338,15182.57868595,158.0294402100044,50716.2458688 2025-10-17,03:39:00.000,290,11060053,-795,0,1760672339,15182.625840119996,157.9800963000016,50716.28779152 2025-10-17,03:39:01.000,290,11060133,-795,0,1760672340,15182.51805916,158.00124368999968,50716.2458688 2025-10-17,03:39:02.000,290,11060076,-795,0,1760672341,15182.605631189996,157.98714543000096,50716.280804400005 2025-10-17,03:39:03.000,290,11060064,-795,0,1760672342,15182.524795469995,158.05058760000247,50716.28779152 2025-10-17,03:39:04.000,290,11060045,-795,0,1760672343,15182.585422259996,158.05763673000183,50716.30176576001 2025-10-17,03:39:05.000,290,11060125,-795,0,1760672344,15182.63931274,158.05763673000183,50716.280804400005 2025-10-17,03:39:06.000,290,11060057,-795,0,1760672345,15182.652785359991,158.05763673000183,50716.25984304 2025-10-17,03:39:07.000,290,11060078,-795,0,1760672346,15182.646049049996,158.0294402100044,50716.329714240004 2025-10-17,03:39:08.000,290,11060063,-795,0,1760672347,15182.666257979996,158.09288237999863,50716.27381728001 2025-10-17,03:39:09.000,290,11060079,-795,0,1760672348,15182.63257642999,158.0646858600012,50716.33670136 2025-10-17,03:39:10.000,290,11060135,-795,0,1760672349,15182.666257979996,158.07173499000055,50716.30875288 2025-10-17,03:39:11.000,290,11059997,-795,0,1760672350,15182.666257979996,158.099931509998,50716.32272712001 2025-10-17,03:39:12.000,290,11060141,-795,0,1760672351,15182.706675839996,158.12107890000334,50716.28779152 2025-10-17,03:39:13.000,290,11060002,-795,0,1760672352,15182.693203219991,158.11402977000398,50716.30875288 2025-10-17,03:39:14.000,290,11060140,-795,0,1760672353,15182.646049049996,158.10698064000462,50716.41355968 2025-10-17,03:39:15.000,290,11060049,-795,0,1760672354,15182.6797306,158.14222629000142,50716.329714240004 2025-10-17,03:39:16.000,290,11060086,-795,0,1760672355,15182.726884769996,158.11402977000398,50716.28779152 2025-10-17,03:39:17.000,290,11060158,-795,0,1760672356,15182.787511559996,158.08583324999927,50716.32272712001 2025-10-17,03:39:18.000,290,11060106,-795,0,1760672357,15182.780775250001,158.14222629000142,50716.35766272 2025-10-17,03:39:19.000,290,11060120,-795,0,1760672358,15182.854874659992,158.12107890000334,50716.378624080004 2025-10-17,03:39:20.000,290,11060090,-675,0,1760672359,15182.827929419997,158.13517716000206,50716.40657256 2025-10-17,03:39:21.000,290,11060077,-795,0,1760672360,15182.888556209997,158.11402977000398,50716.43452104 2025-10-17,03:39:22.000,290,11060120,-795,0,1760672361,15182.895292519992,158.0435384700031,50716.35766272 2025-10-17,03:39:23.000,290,11060148,-795,0,1760672362,15182.881819900002,158.09288237999863,50716.36464984 2025-10-17,03:39:24.000,290,11060100,-795,0,1760672363,15182.928974069997,158.11402977000398,50716.29477864 2025-10-17,03:39:25.000,290,11060133,-795,0,1760672364,15182.969391929997,158.11402977000398,50716.329714240004 2025-10-17,03:39:26.000,290,11060074,-795,0,1760672365,15182.982864550002,158.17042280999885,50716.35766272 2025-10-17,03:39:27.000,290,11060184,-795,0,1760672366,15182.942446690002,158.1281280300027,50716.37163696001 2025-10-17,03:39:28.000,290,11060104,-795,0,1760672367,15182.942446690002,158.17042280999885,50716.25984304 2025-10-17,03:39:29.000,290,11059990,-795,0,1760672368,15183.083909200002,158.17042280999885,50716.42054680001 2025-10-17,03:39:30.000,290,11060040,-795,0,1760672369,15183.070436579997,158.18452107000485,50716.33670136 2025-10-17,03:39:31.000,290,11060073,-795,0,1760672370,15183.070436579997,158.17042280999885,50716.280804400005 2025-10-17,03:39:32.000,290,11060080,-795,0,1760672371,15183.124327060003,158.23386498000036,50716.42753392 2025-10-17,03:39:33.000,290,11060069,-795,0,1760672372,15183.171481229998,158.1281280300027,50716.42753392 2025-10-17,03:39:34.000,290,11060106,-795,0,1760672373,15183.245580639988,158.18452107000485,50716.37163696001 2025-10-17,03:39:35.000,290,11059926,-795,0,1760672374,15183.259053259993,158.21271759000228,50716.37163696001 2025-10-17,03:39:36.000,290,11060064,-795,0,1760672375,15183.252316949998,158.28320889000315,50716.30875288 2025-10-17,03:39:37.000,290,11060090,-795,0,1760672376,15183.292734809998,158.25501236999844,50716.39259832001 2025-10-17,03:39:38.000,290,11060086,-795,0,1760672377,15183.306207429989,158.2620614999978,50716.33670136 2025-10-17,03:39:39.000,290,11060032,-795,0,1760672378,15183.346625289989,158.24796323999908,50716.35766272 2025-10-17,03:39:40.000,290,11060175,-795,0,1760672379,15183.366834219989,158.19861933000357,50716.350675600006 2025-10-17,03:39:41.000,290,11060056,-795,0,1760672380,15183.366834219989,158.25501236999844,50716.34368848001 2025-10-17,03:39:42.000,290,11060065,-795,0,1760672381,15183.413988389999,158.2761597600038,50716.39259832001 2025-10-17,03:39:43.000,290,11060119,-795,0,1760672382,15183.413988389999,158.23386498000036,50716.33670136 2025-10-17,03:39:44.000,290,11060161,-795,0,1760672383,15183.47461518,158.21976672000164,50716.42054680001 2025-10-17,03:39:45.000,290,11059997,-795,0,1760672384,15183.481351489994,158.21976672000164,50716.35766272 2025-10-17,03:39:46.000,290,11060066,-795,0,1760672385,15183.521769349994,158.23386498000036,50716.42753392 2025-10-17,03:39:47.000,290,11060051,-795,0,1760672386,15183.49482411,158.2761597600038,50716.40657256 2025-10-17,03:39:48.000,290,11060127,-795,0,1760672387,15183.48808779999,158.24091410999972,50716.41355968 2025-10-17,03:39:49.000,290,11060148,-795,0,1760672388,15183.541978279995,158.2902580200025,50716.378624080004 2025-10-17,03:39:50.000,290,11060016,-795,0,1760672389,15183.541978279995,158.24796323999908,50716.43452104 2025-10-17,03:39:51.000,290,11060044,-795,0,1760672390,15183.51503304,158.2761597600038,50716.37163696001 2025-10-17,03:39:52.000,290,11060060,-795,0,1760672391,15183.52850565999,158.23386498000036,50716.41355968 2025-10-17,03:39:53.000,290,11060051,-795,0,1760672392,15183.53524197,158.2620614999978,50716.46945664001 2025-10-17,03:39:54.000,290,11060112,-795,0,1760672393,15183.562187209995,158.30435628000123,50716.42753392 2025-10-17,03:39:55.000,290,11060070,-795,0,1760672394,15183.5554509,158.25501236999844,50716.47644376 2025-10-17,03:39:56.000,290,11060090,-795,0,1760672395,15183.50829672999,158.26911063000443,50716.53234072 2025-10-17,03:39:57.000,290,11060135,-795,0,1760672396,15183.57565983,158.24796323999908,50716.5253536 2025-10-17,03:39:58.000,290,11060121,-795,0,1760672397,15183.52850565999,158.28320889000315,50716.518366480006 2025-10-17,03:39:59.000,290,11060042,-795,0,1760672398,15183.49482411,158.29730715000187,50716.49041800001 2025-10-17,03:40:00.000,290,11060112,-795,0,1760672399,15183.582396139995,158.3255036699993,50716.46246952 2025-10-17,03:40:01.000,290,11060093,-795,0,1760672400,15183.58913244999,158.29730715000187,50716.546314960004 2025-10-17,03:40:02.000,290,11060088,-795,0,1760672401,15183.57565983,158.38894584000082,50716.53932784001 2025-10-17,03:40:03.000,290,11060059,-755,0,1760672402,15183.56892351999,158.3255036699993,50716.5253536 2025-10-17,03:40:04.000,290,11060107,-795,0,1760672403,15183.59586876,158.30435628000123,50716.518366480006 2025-10-17,03:40:05.000,290,11060115,-795,0,1760672404,15183.57565983,158.3114054100006,50716.58823768001 2025-10-17,03:40:06.000,290,11060061,-795,0,1760672405,15183.5554509,158.29730715000187,50716.5253536 2025-10-17,03:40:07.000,290,11060021,-795,0,1760672406,15183.56892351999,158.29730715000187,50716.5253536 2025-10-17,03:40:08.000,290,11060072,-795,0,1760672407,15183.541978279995,158.3255036699993,50716.60221192 2025-10-17,03:40:09.000,290,11060205,-795,0,1760672408,15183.58913244999,158.2902580200025,50716.5253536 2025-10-17,03:40:10.000,290,11060029,-795,0,1760672409,15183.60934137999,158.20566846000293,50716.58823768001 2025-10-17,03:40:11.000,290,11060066,-795,0,1760672410,15183.562187209995,158.26911063000443,50716.58125056 2025-10-17,03:40:12.000,290,11060119,-795,0,1760672411,15183.62955030999,158.25501236999844,50716.6301604 2025-10-17,03:40:13.000,290,11060101,-795,0,1760672412,15183.602605069995,158.21976672000164,50716.616186160005 2025-10-17,03:40:14.000,290,11060147,-795,0,1760672413,15183.62955030999,158.1774719399982,50716.65112176 2025-10-17,03:40:15.000,290,11060112,-795,0,1760672414,15183.64975923999,158.15632455000014,50716.57426344 2025-10-17,03:40:16.000,290,11060121,-795,0,1760672415,15183.63628662,158.0787841199999,50716.53234072 2025-10-17,03:40:17.000,290,11060073,-795,0,1760672416,15183.64975923999,158.14222629000142,50716.60919904001 2025-10-17,03:40:18.000,290,11060071,-795,0,1760672417,15183.643022929995,158.099931509998,50716.65112176 2025-10-17,03:40:19.000,290,11060043,-795,0,1760672418,15183.64975923999,158.05058760000247,50716.65810888001 2025-10-17,03:40:20.000,290,11060137,-795,0,1760672419,15183.66996816999,158.1281280300027,50716.518366480006 2025-10-17,03:40:21.000,290,11060040,-795,0,1760672420,15183.73059495999,158.08583324999927,50716.55330208 2025-10-17,03:40:22.000,290,11060089,-795,0,1760672421,15183.71038602999,158.07173499000055,50716.53234072 2025-10-17,03:40:23.000,290,11060084,-795,0,1760672422,15183.73059495999,158.12107890000334,50716.55330208 2025-10-17,03:40:24.000,290,11060100,-795,0,1760672423,15183.75080388999,158.0646858600012,50716.497405120004 2025-10-17,03:40:25.000,290,11060090,-795,0,1760672424,15183.77774913,158.0294402100044,50716.5952248 2025-10-17,03:40:26.000,290,11060006,-795,0,1760672425,15183.764276509995,158.05058760000247,50716.5952248 2025-10-17,03:40:27.000,290,11060079,-795,0,1760672426,15183.744067579995,158.10698064000462,50716.567276320005 2025-10-17,03:40:28.000,290,11060029,-795,0,1760672427,15183.73059495999,158.0294402100044,50716.53932784001 2025-10-17,03:40:29.000,290,11060089,-795,0,1760672428,15183.69691341,158.0787841199999,50716.5253536 2025-10-17,03:40:30.000,290,11060031,-795,0,1760672429,15183.77101281999,158.0435384700031,50716.50439224 2025-10-17,03:40:31.000,290,11059939,-795,0,1760672430,15183.723858649995,157.9659980400029,50716.546314960004 2025-10-17,03:40:32.000,290,11060025,-795,0,1760672431,15183.71038602999,158.00829281999904,50716.53932784001 2025-10-17,03:40:33.000,290,11060102,-795,0,1760672432,15183.744067579995,158.0294402100044,50716.6301604 2025-10-17,03:40:34.000,290,11060155,-795,0,1760672433,15183.723858649995,158.0294402100044,50716.616186160005 2025-10-17,03:40:35.000,290,11060031,-795,0,1760672434,15183.71712234,158.0153419499984,50716.665096000004 2025-10-17,03:40:36.000,290,11060075,-795,0,1760672435,15183.764276509995,157.9800963000016,50716.7000316 2025-10-17,03:40:37.000,290,11060200,-795,0,1760672436,15183.75080388999,157.95894891000353,50716.6301604 2025-10-17,03:40:38.000,290,11060124,-795,0,1760672437,15183.784485439995,157.9166541300001,50716.57426344 2025-10-17,03:40:39.000,290,11060129,-795,0,1760672438,15183.7575402,157.8814084800033,50716.665096000004 2025-10-17,03:40:40.000,290,11059989,-795,0,1760672439,15183.723858649995,157.93075238999882,50716.714005840004 2025-10-17,03:40:41.000,290,11060141,-795,0,1760672440,15183.69017709999,157.86731022000458,50716.65112176 2025-10-17,03:40:42.000,290,11060045,-795,0,1760672441,15183.77101281999,157.83911369999987,50716.62317328 2025-10-17,03:40:43.000,290,11060088,-795,0,1760672442,15183.71038602999,157.79681892000372,50716.65810888001 2025-10-17,03:40:44.000,290,11060175,-795,0,1760672443,15183.71712234,157.80386805000308,50716.75592856001 2025-10-17,03:40:45.000,290,11060039,-795,0,1760672444,15183.71038602999,157.77567152999836,50716.72798008001 2025-10-17,03:40:46.000,290,11060076,-795,0,1760672445,15183.764276509995,157.79681892000372,50716.67208312 2025-10-17,03:40:47.000,290,11060088,-795,0,1760672446,15183.71038602999,157.78272065999772,50716.7000316 2025-10-17,03:40:48.000,290,11060057,-795,0,1760672447,15183.683440789995,157.69108196999878,50716.67208312 2025-10-17,03:40:49.000,290,11060006,-795,0,1760672448,15183.71712234,157.77567152999836,50716.70701872001 2025-10-17,03:40:50.000,290,11060162,-795,0,1760672449,15183.69017709999,157.72632762000285,50716.6301604 2025-10-17,03:40:51.000,290,11060011,-795,0,1760672450,15183.66996816999,157.7333767500022,50716.567276320005 2025-10-17,03:40:52.000,290,11059994,-795,0,1760672451,15183.65649555,157.68403283999942,50716.546314960004 2025-10-17,03:40:53.000,290,11060051,-795,0,1760672452,15183.703649719995,157.68403283999942,50716.65810888001 2025-10-17,03:40:54.000,290,11060140,-795,0,1760672453,15183.71038602999,157.75452414000029,50716.65112176 2025-10-17,03:40:55.000,290,11060089,-795,0,1760672454,15183.622813999995,157.65583632000198,50716.665096000004 2025-10-17,03:40:56.000,290,11060102,-795,0,1760672455,15183.69017709999,157.71222936000413,50716.67907024001 2025-10-17,03:40:57.000,290,11060126,-795,0,1760672456,15183.66996816999,157.68403283999942,50716.60221192 2025-10-17,03:40:58.000,290,11060084,-795,0,1760672457,15183.65649555,157.66288545000134,50716.65112176 2025-10-17,03:40:59.000,290,11060197,-795,0,1760672458,15183.71712234,157.59944327999983,50716.72798008001 2025-10-17,03:41:00.000,290,11059985,-795,0,1760672459,15183.75080388999,157.74042588000157,50716.64413464 2025-10-17,03:41:01.000,290,11060088,-715,0,1760672460,15183.683440789995,157.69813109999814,50716.60919904001 2025-10-17,03:41:02.000,290,11060081,-795,0,1760672461,15183.71712234,157.64878719000262,50716.686057360006 2025-10-17,03:41:03.000,290,11060094,-795,0,1760672462,15183.77774913,157.66288545000134,50716.65112176 2025-10-17,03:41:04.000,290,11060051,-795,0,1760672463,15183.85184853999,157.69813109999814,50716.67907024001 2025-10-17,03:41:05.000,290,11060156,-795,0,1760672464,15183.892266399991,157.74747501000093,50716.75592856001 2025-10-17,03:41:06.000,290,11060168,-795,0,1760672465,15183.81816699,157.70518023000477,50716.79086416 2025-10-17,03:41:07.000,290,11060051,-795,0,1760672466,15183.81143067999,157.62763980000454,50716.75592856001 2025-10-17,03:41:08.000,290,11060061,-795,0,1760672467,15183.85858485,157.67698371000006,50716.77688992001 2025-10-17,03:41:09.000,290,11060055,-795,0,1760672468,15183.845112229996,157.70518023000477,50716.783877040005 2025-10-17,03:41:10.000,290,11060093,-795,0,1760672469,15183.87879378,157.70518023000477,50716.79785128 2025-10-17,03:41:11.000,290,11060063,-795,0,1760672470,15183.89900271,157.6346889300039,50716.839774 2025-10-17,03:41:12.000,290,11060043,-795,0,1760672471,15183.885530089996,157.65583632000198,50716.7699028 2025-10-17,03:41:13.000,290,11060070,-795,0,1760672472,15183.872057469991,157.6699345800007,50716.881696720004 2025-10-17,03:41:14.000,290,11060134,-795,0,1760672473,15183.872057469991,157.69813109999814,50716.81881264 2025-10-17,03:41:15.000,290,11060102,-795,0,1760672474,15183.83837592,157.65583632000198,50716.79785128 2025-10-17,03:41:16.000,290,11060129,-795,0,1760672475,15183.845112229996,157.71222936000413,50716.84676112001 2025-10-17,03:41:17.000,290,11060015,-795,0,1760672476,15183.91921164,157.62763980000454,50716.92361944001 2025-10-17,03:41:18.000,290,11060136,-795,0,1760672477,15183.87879378,157.68403283999942,50716.91663232 2025-10-17,03:41:19.000,290,11060149,-795,0,1760672478,15183.845112229996,157.6699345800007,50716.88868384 2025-10-17,03:41:20.000,290,11060056,-795,0,1760672479,15183.865321159996,157.68403283999942,50716.86772248 2025-10-17,03:41:21.000,290,11060165,-795,0,1760672480,15183.845112229996,157.66288545000134,50716.9096452 2025-10-17,03:41:22.000,290,11060155,-795,0,1760672481,15183.83163960999,157.6346889300039,50716.91663232 2025-10-17,03:41:23.000,290,11060138,-795,0,1760672482,15183.83163960999,157.6346889300039,50716.9096452 2025-10-17,03:41:24.000,290,11060117,-795,0,1760672483,15183.79122174999,157.6699345800007,50716.92361944001 2025-10-17,03:41:25.000,290,11059987,-795,0,1760672484,15183.83163960999,157.65583632000198,50716.86073536 2025-10-17,03:41:26.000,290,11060040,-795,0,1760672485,15183.81143067999,157.55714850000368,50716.89567096001 2025-10-17,03:41:27.000,290,11060256,-795,0,1760672486,15183.77774913,157.53600110999832,50716.80483840001 2025-10-17,03:41:28.000,290,11060114,-795,0,1760672487,15183.83163960999,157.6205906699979,50716.87470960001 2025-10-17,03:41:29.000,290,11060142,-795,0,1760672488,15183.865321159996,157.6699345800007,50716.734967200005 2025-10-17,03:41:30.000,290,11060059,-795,0,1760672489,15183.845112229996,157.59944327999983,50716.832786880004 2025-10-17,03:41:31.000,290,11060177,-795,0,1760672490,15183.85184853999,157.6064924099992,50716.81881264 2025-10-17,03:41:32.000,290,11060075,-795,0,1760672491,15183.845112229996,157.5712467600024,50716.81881264 2025-10-17,03:41:33.000,290,11060015,-795,0,1760672492,15183.83837592,157.5712467600024,50716.832786880004 2025-10-17,03:41:34.000,290,11060110,-795,0,1760672493,15183.89900271,157.52895197999896,50716.881696720004 2025-10-17,03:41:35.000,290,11060090,-795,0,1760672494,15183.83837592,157.5219028499996,50716.82579976001 2025-10-17,03:41:36.000,290,11060125,-795,0,1760672495,15183.885530089996,157.55714850000368,50716.839774 2025-10-17,03:41:37.000,290,11060066,-795,0,1760672496,15183.85858485,157.5853450200011,50716.86073536 2025-10-17,03:41:38.000,290,11060007,-795,0,1760672497,15183.784485439995,157.59239415000047,50716.75592856001 2025-10-17,03:41:39.000,290,11060060,-795,0,1760672498,15183.845112229996,157.6205906699979,50716.832786880004 2025-10-17,03:41:40.000,290,11060079,-795,0,1760672499,15183.85184853999,157.6064924099992,50716.79086416 2025-10-17,03:41:41.000,290,11060134,-795,0,1760672500,15183.83163960999,157.59239415000047,50716.79086416 2025-10-17,03:41:42.000,290,11060175,-795,0,1760672501,15183.81816699,157.62763980000454,50716.72099296 2025-10-17,03:41:43.000,290,11060181,-795,0,1760672502,15183.872057469991,157.61354153999855,50716.81881264 2025-10-17,03:41:44.000,290,11060215,-795,0,1760672503,15183.85184853999,157.64878719000262,50716.89567096001 2025-10-17,03:41:45.000,290,11060032,-795,0,1760672504,15183.824903299996,157.75452414000029,50716.86772248 2025-10-17,03:41:46.000,290,11060058,-795,0,1760672505,15183.872057469991,157.69813109999814,50716.881696720004 2025-10-17,03:41:47.000,290,11060080,-795,0,1760672506,15183.885530089996,157.67698371000006,50716.88868384 2025-10-17,03:41:48.000,290,11060086,-795,0,1760672507,15183.845112229996,157.69813109999814,50716.95855504 2025-10-17,03:41:49.000,290,11060102,-795,0,1760672508,15183.85858485,157.7192784900035,50716.853748240006 2025-10-17,03:41:50.000,290,11060071,-795,0,1760672509,15183.83837592,157.69813109999814,50716.93060656 2025-10-17,03:41:51.000,290,11060099,-795,0,1760672510,15183.824903299996,157.74042588000157,50716.9096452 2025-10-17,03:41:52.000,290,11060125,-795,0,1760672511,15183.91921164,157.74042588000157,50716.87470960001 2025-10-17,03:41:53.000,290,11060081,-795,0,1760672512,15183.85184853999,157.8179663100018,50716.92361944001 2025-10-17,03:41:54.000,290,11060107,-795,0,1760672513,15183.79122174999,157.8179663100018,50716.91663232 2025-10-17,03:41:55.000,290,11060097,-795,0,1760672514,15183.83837592,157.79681892000372,50716.89567096001 2025-10-17,03:41:56.000,290,11060097,-795,0,1760672515,15183.83163960999,157.81091718000243,50716.951567920005 2025-10-17,03:41:57.000,290,11060187,-795,0,1760672516,15183.824903299996,157.768622399999,50716.93759368 2025-10-17,03:41:58.000,290,11060080,-795,0,1760672517,15183.83163960999,157.74042588000157,50716.84676112001 2025-10-17,03:41:59.000,290,11060138,-795,0,1760672518,15183.824903299996,157.78976979000436,50716.87470960001 2025-10-17,03:42:00.000,290,11060108,-795,0,1760672519,15183.83163960999,157.81091718000243,50716.84676112001 2025-10-17,03:42:01.000,290,11060020,-795,0,1760672520,15183.79122174999,157.80386805000308,50716.881696720004 2025-10-17,03:42:02.000,290,11060091,-795,0,1760672521,15183.845112229996,157.86026108999795,50716.89567096001 2025-10-17,03:42:03.000,290,11060052,-795,0,1760672522,15183.83837592,157.8532119599986,50716.89567096001 2025-10-17,03:42:04.000,290,11060100,-795,0,1760672523,15183.804694369996,157.77567152999836,50716.88868384 2025-10-17,03:42:05.000,290,11060033,-795,0,1760672524,15183.83837592,157.84616282999923,50716.91663232 2025-10-17,03:42:06.000,290,11060104,-795,0,1760672525,15183.85858485,157.76157326999964,50716.97252928001 2025-10-17,03:42:07.000,290,11060221,-795,0,1760672526,15183.83163960999,157.80386805000308,50716.93060656 2025-10-17,03:42:08.000,290,11060126,-795,0,1760672527,15183.845112229996,157.79681892000372,50716.881696720004 2025-10-17,03:42:09.000,290,11060128,-795,0,1760672528,15183.865321159996,157.79681892000372,50716.88868384 2025-10-17,03:42:10.000,290,11060043,-795,0,1760672529,15183.872057469991,157.79681892000372,50716.92361944001 2025-10-17,03:42:11.000,290,11060138,-795,0,1760672530,15183.85184853999,157.75452414000029,50716.839774 2025-10-17,03:42:12.000,290,11060148,-795,0,1760672531,15183.925947949996,157.87435935000394,50716.86073536 2025-10-17,03:42:13.000,290,11060061,-795,0,1760672532,15183.892266399991,157.768622399999,50716.951567920005 2025-10-17,03:42:14.000,290,11060066,-795,0,1760672533,15183.885530089996,157.74747501000093,50717.01445200001 2025-10-17,03:42:15.000,290,11060135,-795,0,1760672534,15183.89900271,157.69108196999878,50716.91663232 2025-10-17,03:42:16.000,290,11060064,-795,0,1760672535,15183.905739019996,157.69813109999814,50716.951567920005 2025-10-17,03:42:17.000,290,11060056,-795,0,1760672536,15183.872057469991,157.69813109999814,50716.92361944001 2025-10-17,03:42:18.000,290,11059991,-795,0,1760672537,15183.885530089996,157.67698371000006,50716.853748240006 2025-10-17,03:42:19.000,290,11060229,-795,0,1760672538,15183.845112229996,157.67698371000006,50716.79086416 2025-10-17,03:42:20.000,290,11060113,-795,0,1760672539,15183.932684259991,157.75452414000029,50716.91663232 2025-10-17,03:42:21.000,290,11060047,-795,0,1760672540,15183.939420570001,157.77567152999836,50716.951567920005 2025-10-17,03:42:22.000,290,11060045,-795,0,1760672541,15183.939420570001,157.69108196999878,50716.94458080001 2025-10-17,03:42:23.000,290,11060100,-795,0,1760672542,15183.946156879996,157.70518023000477,50716.93060656 2025-10-17,03:42:24.000,290,11060093,-795,0,1760672543,15183.979838430001,157.66288545000134,50716.93060656 2025-10-17,03:42:25.000,290,11060093,-795,0,1760672544,15184.013519979992,157.74747501000093,50716.92361944001 2025-10-17,03:42:26.000,290,11060060,-795,0,1760672545,15183.993311049991,157.72632762000285,50716.93759368 2025-10-17,03:42:27.000,290,11060096,-795,0,1760672546,15183.952893189991,157.76157326999964,50716.81182552 2025-10-17,03:42:28.000,290,11060198,-795,0,1760672547,15183.986574739996,157.74747501000093,50716.92361944001 2025-10-17,03:42:29.000,290,11060100,-715,0,1760672548,15184.033728909992,157.78272065999772,50717.01445200001 2025-10-17,03:42:30.000,290,11060103,-715,0,1760672549,15184.053937839992,157.8179663100018,50716.93060656 2025-10-17,03:42:31.000,290,11060216,-795,0,1760672550,15183.979838430001,157.83911369999987,50716.881696720004 2025-10-17,03:42:32.000,290,11060145,-795,0,1760672551,15184.000047360001,157.82501544000115,50716.881696720004 2025-10-17,03:42:33.000,290,11060095,-795,0,1760672552,15184.094355699992,157.89550674000202,50716.881696720004 2025-10-17,03:42:34.000,290,11060117,-795,0,1760672553,15184.080883080002,157.93780151999817,50716.951567920005 2025-10-17,03:42:35.000,290,11060096,-795,0,1760672554,15184.121300940002,157.9166541300001,50716.881696720004 2025-10-17,03:42:36.000,290,11060084,-795,0,1760672555,15184.040465220001,157.95894891000353,50716.93759368 2025-10-17,03:42:37.000,290,11060120,-795,0,1760672556,15184.067410459997,157.9800963000016,50716.89567096001 2025-10-17,03:42:38.000,290,11060147,-795,0,1760672557,15184.080883080002,157.97304717000225,50716.89567096001 2025-10-17,03:42:39.000,290,11060016,-795,0,1760672558,15184.121300940002,158.02239107999776,50716.9096452 2025-10-17,03:42:40.000,290,11060011,-795,0,1760672559,15184.094355699992,158.0646858600012,50716.86772248 2025-10-17,03:42:41.000,290,11060097,-795,0,1760672560,15184.168455109997,158.08583324999927,50716.94458080001 2025-10-17,03:42:42.000,290,11060130,-795,0,1760672561,15184.101092010002,158.08583324999927,50716.93759368 2025-10-17,03:42:43.000,290,11060035,-795,0,1760672562,15184.181927730002,158.09288237999863,50716.9096452 2025-10-17,03:42:44.000,290,11060016,-795,0,1760672563,15184.161718800002,158.09288237999863,50716.951567920005 2025-10-17,03:42:45.000,290,11060176,-795,0,1760672564,15184.208872969997,158.1633736799995,50716.91663232 2025-10-17,03:42:46.000,290,11060138,-795,0,1760672565,15184.208872969997,158.15632455000014,50716.881696720004 2025-10-17,03:42:47.000,290,11060067,-795,0,1760672566,15184.215609279992,158.24091410999972,50716.84676112001 2025-10-17,03:42:48.000,290,11060091,-795,0,1760672567,15184.222345590002,158.1774719399982,50716.91663232 2025-10-17,03:42:49.000,290,11060143,-795,0,1760672568,15184.229081899997,158.25501236999844,50716.89567096001 2025-10-17,03:42:50.000,290,11060211,-795,0,1760672569,15184.229081899997,158.2902580200025,50716.9096452 2025-10-17,03:42:51.000,290,11060064,-795,0,1760672570,15184.235818209992,158.28320889000315,50716.839774 2025-10-17,03:42:52.000,290,11060063,-795,0,1760672571,15184.282972380002,158.28320889000315,50716.86073536 2025-10-17,03:42:53.000,290,11060083,-795,0,1760672572,15184.269499759997,158.30435628000123,50716.79785128 2025-10-17,03:42:54.000,290,11060092,-795,0,1760672573,15184.309917619998,158.3114054100006,50716.79086416 2025-10-17,03:42:55.000,290,11060077,-795,0,1760672574,15184.303181310002,158.2620614999978,50716.81182552 2025-10-17,03:42:56.000,290,11060066,-795,0,1760672575,15184.289708689997,158.29730715000187,50716.77688992001 2025-10-17,03:42:57.000,290,11060107,-795,0,1760672576,15184.269499759997,158.33960192999803,50716.79086416 2025-10-17,03:42:58.000,290,11060180,-795,0,1760672577,15184.303181310002,158.2902580200025,50716.81182552 2025-10-17,03:42:59.000,290,11060112,-795,0,1760672578,15184.316653929993,158.26911063000443,50716.734967200005 2025-10-17,03:43:00.000,290,11060051,-795,0,1760672579,15184.289708689997,158.2902580200025,50716.75592856001 2025-10-17,03:43:01.000,290,11060028,-795,0,1760672580,15184.282972380002,158.29730715000187,50716.79785128 2025-10-17,03:43:02.000,290,11060122,-795,0,1760672581,15184.309917619998,158.2902580200025,50716.77688992001 2025-10-17,03:43:03.000,290,11060097,-795,0,1760672582,15184.350335479998,158.30435628000123,50716.714005840004 2025-10-17,03:43:04.000,290,11060122,-795,0,1760672583,15184.357071789993,158.3255036699993,50716.72099296 2025-10-17,03:43:05.000,290,11060015,-795,0,1760672584,15184.377280719993,158.38189671000146,50716.7699028 2025-10-17,03:43:06.000,290,11060155,-795,0,1760672585,15184.417698579993,158.34665106000466,50716.80483840001 2025-10-17,03:43:07.000,290,11060104,-795,0,1760672586,15184.410962269998,158.38189671000146,50716.783877040005 2025-10-17,03:43:08.000,290,11060046,-795,0,1760672587,15184.417698579993,158.34665106000466,50716.80483840001 2025-10-17,03:43:09.000,290,11060122,-795,0,1760672588,15184.410962269998,158.3114054100006,50716.783877040005 2025-10-17,03:43:10.000,290,11060103,-795,0,1760672589,15184.377280719993,158.30435628000123,50716.734967200005 2025-10-17,03:43:11.000,290,11060105,-795,0,1760672590,15184.458116439993,158.29730715000187,50716.783877040005 2025-10-17,03:43:12.000,290,11060168,-795,0,1760672591,15184.458116439993,158.39599497000017,50716.714005840004 2025-10-17,03:43:13.000,290,11060077,-795,0,1760672592,15184.471589059998,158.31845453999995,50716.74894144 2025-10-17,03:43:14.000,290,11060154,-795,0,1760672593,15184.444643819988,158.3114054100006,50716.881696720004 2025-10-17,03:43:15.000,290,11060117,-795,0,1760672594,15184.377280719993,158.31845453999995,50716.783877040005 2025-10-17,03:43:16.000,290,11060050,-795,0,1760672595,15184.437907509993,158.26911063000443,50716.79086416 2025-10-17,03:43:17.000,290,11060123,-795,0,1760672596,15184.437907509993,158.226815850001,50716.81182552 2025-10-17,03:43:18.000,290,11060171,-795,0,1760672597,15184.424434889988,158.226815850001,50716.80483840001 2025-10-17,03:43:19.000,290,11060036,-795,0,1760672598,15184.437907509993,158.21976672000164,50716.783877040005 2025-10-17,03:43:20.000,290,11060116,-795,0,1760672599,15184.491797989998,158.14927542000078,50716.91663232 2025-10-17,03:43:21.000,290,11060052,-795,0,1760672600,15184.498534299993,158.1915702000042,50716.79086416 2025-10-17,03:43:22.000,290,11060067,-795,0,1760672601,15184.505270609989,158.1915702000042,50716.84676112001 2025-10-17,03:43:23.000,290,11060103,-795,0,1760672602,15184.505270609989,158.18452107000485,50716.853748240006 2025-10-17,03:43:24.000,290,11060109,-795,0,1760672603,15184.491797989998,158.17042280999885,50716.86772248 2025-10-17,03:43:25.000,290,11060037,-795,0,1760672604,15184.532215849998,158.099931509998,50716.86772248 2025-10-17,03:43:26.000,290,11060126,-795,0,1760672605,15184.505270609989,158.14927542000078,50716.79785128 2025-10-17,03:43:27.000,290,11060056,-795,0,1760672606,15184.458116439993,158.05058760000247,50716.84676112001 2025-10-17,03:43:28.000,290,11060138,-795,0,1760672607,15184.512006919998,158.0646858600012,50716.87470960001 2025-10-17,03:43:29.000,290,11060157,-795,0,1760672608,15184.572633709999,158.08583324999927,50716.92361944001 2025-10-17,03:43:30.000,290,11060194,-795,0,1760672609,15184.532215849998,158.099931509998,50716.96554216 2025-10-17,03:43:31.000,290,11060131,-795,0,1760672610,15184.485061679989,158.099931509998,50716.86772248 2025-10-17,03:43:32.000,290,11060133,-795,0,1760672611,15184.559161089994,158.09288237999863,50716.81182552 2025-10-17,03:43:33.000,290,11060130,-795,0,1760672612,15184.552424779999,158.0646858600012,50716.81182552 2025-10-17,03:43:34.000,290,11060141,-795,0,1760672613,15184.505270609989,158.00829281999904,50716.783877040005 2025-10-17,03:43:35.000,290,11060080,-795,0,1760672614,15184.505270609989,158.05763673000183,50716.79785128 2025-10-17,03:43:36.000,290,11060162,-795,0,1760672615,15184.532215849998,157.99419456000032,50716.79086416 2025-10-17,03:43:37.000,290,11060121,-795,0,1760672616,15184.485061679989,158.03648934000375,50716.86772248 2025-10-17,03:43:38.000,290,11060164,-795,0,1760672617,15184.498534299993,158.00829281999904,50716.84676112001 2025-10-17,03:43:39.000,290,11060132,-795,0,1760672618,15184.512006919998,158.02239107999776,50716.75592856001 2025-10-17,03:43:40.000,290,11060112,-795,0,1760672619,15184.485061679989,158.0294402100044,50716.839774 2025-10-17,03:43:41.000,290,11060045,-795,0,1760672620,15184.518743229994,158.0153419499984,50716.80483840001 2025-10-17,03:43:42.000,290,11060054,-795,0,1760672621,15184.512006919998,157.99419456000032,50716.81881264 2025-10-17,03:43:43.000,290,11060169,-795,0,1760672622,15184.498534299993,157.95189978000417,50716.81182552 2025-10-17,03:43:44.000,290,11059989,-795,0,1760672623,15184.464852749988,157.93075238999882,50716.72798008001 2025-10-17,03:43:45.000,290,11060056,-795,0,1760672624,15184.458116439993,158.0435384700031,50716.74894144 2025-10-17,03:43:46.000,290,11060061,-795,0,1760672625,15184.512006919998,157.9800963000016,50716.79086416 2025-10-17,03:43:47.000,290,11060142,-795,0,1760672626,15184.431171199998,158.0294402100044,50716.714005840004 2025-10-17,03:43:48.000,290,11060172,-795,0,1760672627,15184.512006919998,158.0646858600012,50716.79086416 2025-10-17,03:43:49.000,290,11060041,-795,0,1760672628,15184.464852749988,158.00124368999968,50716.82579976001 2025-10-17,03:43:50.000,290,11060098,-795,0,1760672629,15184.491797989998,158.02239107999776,50716.81182552 2025-10-17,03:43:51.000,290,11060198,-795,0,1760672630,15184.491797989998,157.98714543000096,50716.81881264 2025-10-17,03:43:52.000,290,11060142,-795,0,1760672631,15184.538952159994,158.02239107999776,50716.82579976001 2025-10-17,03:43:53.000,290,11060210,-795,0,1760672632,15184.478325369993,157.9800963000016,50716.9096452 2025-10-17,03:43:54.000,290,11060127,-795,0,1760672633,15184.512006919998,158.00124368999968,50716.839774 2025-10-17,03:43:55.000,290,11060025,-795,0,1760672634,15184.458116439993,157.9659980400029,50716.7699028 2025-10-17,03:43:56.000,290,11060090,-795,0,1760672635,15184.491797989998,157.98714543000096,50716.84676112001 2025-10-17,03:43:57.000,290,11060211,-795,0,1760672636,15184.485061679989,157.9800963000016,50716.82579976001 2025-10-17,03:43:58.000,290,11060238,-795,0,1760672637,15184.565897399989,158.00124368999968,50716.88868384 2025-10-17,03:43:59.000,290,11060167,-795,0,1760672638,15184.525479539989,157.98714543000096,50716.86772248 2025-10-17,03:44:00.000,290,11060073,-795,0,1760672639,15184.572633709999,157.95189978000417,50716.853748240006 2025-10-17,03:44:01.000,290,11060139,-795,0,1760672640,15184.532215849998,158.03648934000375,50716.783877040005 2025-10-17,03:44:02.000,290,11060098,-795,0,1760672641,15184.586106329989,157.9800963000016,50716.87470960001 2025-10-17,03:44:03.000,290,11060134,-795,0,1760672642,15184.525479539989,157.99419456000032,50716.86772248 2025-10-17,03:44:04.000,290,11060115,-795,0,1760672643,15184.545688469989,158.00124368999968,50716.77688992001 2025-10-17,03:44:05.000,290,11060168,-795,0,1760672644,15184.532215849998,157.9800963000016,50716.86073536 2025-10-17,03:44:06.000,290,11060051,-795,0,1760672645,15184.518743229994,158.05058760000247,50716.839774 2025-10-17,03:44:07.000,290,11060088,-795,0,1760672646,15184.572633709999,158.00829281999904,50716.79785128 2025-10-17,03:44:08.000,290,11060066,-795,0,1760672647,15184.485061679989,157.9448506500048,50716.839774 2025-10-17,03:44:09.000,290,11060123,-795,0,1760672648,15184.592842639999,157.9448506500048,50716.88868384 2025-10-17,03:44:10.000,290,11060195,-795,0,1760672649,15184.565897399989,157.99419456000032,50716.839774 2025-10-17,03:44:11.000,290,11060080,-795,0,1760672650,15184.586106329989,157.9659980400029,50716.881696720004 2025-10-17,03:44:12.000,290,11060115,-795,0,1760672651,15184.592842639999,157.93780151999817,50716.853748240006 2025-10-17,03:44:13.000,290,11060069,-795,0,1760672652,15184.565897399989,158.0153419499984,50716.839774 2025-10-17,03:44:14.000,290,11060109,-795,0,1760672653,15184.599578949994,157.98714543000096,50716.79086416 2025-10-17,03:44:15.000,290,11060289,-795,0,1760672654,15184.592842639999,157.9800963000016,50716.839774 2025-10-17,03:44:16.000,290,11060110,-795,0,1760672655,15184.653469429999,158.00829281999904,50716.93759368 2025-10-17,03:44:17.000,290,11060080,-795,0,1760672656,15184.64673311999,157.9448506500048,50716.9096452 2025-10-17,03:44:18.000,290,11060130,-795,0,1760672657,15184.62652418999,158.00829281999904,50716.79086416 2025-10-17,03:44:19.000,290,11060141,-795,0,1760672658,15184.639996809994,157.9448506500048,50716.81881264 2025-10-17,03:44:20.000,290,11060092,-795,0,1760672659,15184.62652418999,157.9659980400029,50716.86073536 2025-10-17,03:44:21.000,290,11060154,-795,0,1760672660,15184.592842639999,157.95894891000353,50716.951567920005 2025-10-17,03:44:22.000,290,11060150,-795,0,1760672661,15184.64673311999,157.89550674000202,50716.87470960001 2025-10-17,03:44:23.000,290,11060146,-795,0,1760672662,15184.660205739994,157.8532119599986,50716.839774 2025-10-17,03:44:24.000,290,11060184,-795,0,1760672663,15184.68715097999,157.81091718000243,50716.86073536 2025-10-17,03:44:25.000,290,11060167,-795,0,1760672664,15184.653469429999,157.8320645700005,50716.86073536 2025-10-17,03:44:26.000,290,11060163,-795,0,1760672665,15184.71409622,157.82501544000115,50716.839774 2025-10-17,03:44:27.000,290,11060092,-795,0,1760672666,15184.700623599994,157.79681892000372,50716.881696720004 2025-10-17,03:44:28.000,290,11060093,-795,0,1760672667,15184.70735990999,157.78272065999772,50716.84676112001 2025-10-17,03:44:29.000,290,11060084,-795,0,1760672668,15184.720832529994,157.76157326999964,50716.783877040005 2025-10-17,03:44:30.000,290,11060204,-795,0,1760672669,15184.68715097999,157.77567152999836,50716.77688992001 2025-10-17,03:44:31.000,290,11060003,-795,0,1760672670,15184.673678359999,157.78976979000436,50716.81881264 2025-10-17,03:44:32.000,290,11060102,-795,0,1760672671,15184.680414669994,157.77567152999836,50716.81182552 2025-10-17,03:44:33.000,290,11060064,-795,0,1760672672,15184.68715097999,157.8179663100018,50716.89567096001 2025-10-17,03:44:34.000,290,11060178,-795,0,1760672673,15184.73430515,157.79681892000372,50716.902658080005 2025-10-17,03:44:35.000,290,11060120,-795,0,1760672674,15184.680414669994,157.77567152999836,50716.853748240006 2025-10-17,03:44:36.000,290,11060130,-795,0,1760672675,15184.77472301,157.76157326999964,50716.9096452 2025-10-17,03:44:37.000,290,11060057,-795,0,1760672676,15184.71409622,157.80386805000308,50716.95855504 2025-10-17,03:44:38.000,290,11060135,-795,0,1760672677,15184.69388729,157.82501544000115,50716.89567096001 2025-10-17,03:44:39.000,290,11060080,-795,0,1760672678,15184.69388729,157.76157326999964,50716.91663232 2025-10-17,03:44:40.000,290,11060078,-795,0,1760672679,15184.75451408,157.78272065999772,50716.86073536 2025-10-17,03:44:41.000,290,11060105,-795,0,1760672680,15184.71409622,157.8179663100018,50716.87470960001 2025-10-17,03:44:42.000,290,11060186,-795,0,1760672681,15184.680414669994,157.83911369999987,50716.902658080005 2025-10-17,03:44:43.000,290,11060127,-795,0,1760672682,15184.69388729,157.83911369999987,50716.97252928001 2025-10-17,03:44:44.000,290,11060158,-795,0,1760672683,15184.77472301,157.8532119599986,50716.91663232 2025-10-17,03:44:45.000,290,11060123,-795,0,1760672684,15184.673678359999,157.84616282999923,50716.93060656 2025-10-17,03:44:46.000,290,11060130,-795,0,1760672685,15184.700623599994,157.86731022000458,50716.98650352 2025-10-17,03:44:47.000,290,11060223,-795,0,1760672686,15184.761250389995,157.9166541300001,50716.88868384 2025-10-17,03:44:48.000,290,11060052,-795,0,1760672687,15184.78819562999,157.82501544000115,50716.951567920005 2025-10-17,03:44:49.000,290,11060112,-795,0,1760672688,15184.78819562999,157.90255587000138,50716.951567920005 2025-10-17,03:44:50.000,290,11060022,-795,0,1760672689,15184.82861348999,157.82501544000115,50716.951567920005 2025-10-17,03:44:51.000,290,11060129,-795,0,1760672690,15184.79493194,157.90255587000138,50716.81881264 2025-10-17,03:44:52.000,290,11060124,-795,0,1760672691,15184.781459319995,157.9166541300001,50716.89567096001 2025-10-17,03:44:53.000,290,11060045,-795,0,1760672692,15184.82861348999,157.87435935000394,50716.82579976001 2025-10-17,03:44:54.000,290,11060138,-795,0,1760672693,15184.84882241999,157.93075238999882,50716.9096452 2025-10-17,03:44:55.000,290,11060164,-795,0,1760672694,15184.821877179995,157.90255587000138,50716.91663232 2025-10-17,03:44:56.000,290,11060081,-795,0,1760672695,15184.801668249995,157.90255587000138,50716.9096452 2025-10-17,03:44:57.000,290,11060083,-795,0,1760672696,15184.84882241999,157.93780151999817,50716.9096452 2025-10-17,03:44:58.000,290,11060089,-795,0,1760672697,15184.862295039995,158.05058760000247,50716.86772248 2025-10-17,03:44:59.000,290,11060166,-795,0,1760672698,15184.842086109995,157.9659980400029,50716.853748240006 2025-10-17,03:45:00.000,290,11060169,-795,0,1760672699,15184.902712899995,158.05763673000183,50716.93060656 2025-10-17,03:45:01.000,290,11060138,-795,0,1760672700,15184.80840455999,158.03648934000375,50716.88868384 2025-10-17,03:45:02.000,290,11060170,-795,0,1760672701,15184.85555873,158.07173499000055,50716.89567096001 2025-10-17,03:45:03.000,290,11060101,-795,0,1760672702,15184.85555873,158.0646858600012,50716.9096452 2025-10-17,03:45:04.000,290,11060081,-795,0,1760672703,15184.862295039995,158.05763673000183,50716.9795164 2025-10-17,03:45:05.000,290,11060116,-795,0,1760672704,15184.821877179995,158.0153419499984,50716.951567920005 2025-10-17,03:45:06.000,290,11060172,-795,0,1760672705,15184.902712899995,158.13517716000206,50716.87470960001 2025-10-17,03:45:07.000,290,11060143,-795,0,1760672706,15184.86903134999,158.1281280300027,50716.902658080005 2025-10-17,03:45:08.000,290,11060118,-795,0,1760672707,15184.90944920999,158.05763673000183,50716.96554216 2025-10-17,03:45:09.000,290,11059937,-795,0,1760672708,15184.87576766,158.09288237999863,50716.91663232 2025-10-17,03:45:10.000,290,11060070,-795,0,1760672709,15184.801668249995,158.0646858600012,50716.87470960001 2025-10-17,03:45:11.000,290,11060118,-795,0,1760672710,15184.81514087,158.08583324999927,50716.9096452 2025-10-17,03:45:12.000,290,11060146,-795,0,1760672711,15184.862295039995,158.10698064000462,50716.88868384 2025-10-17,03:45:13.000,290,11060207,-795,0,1760672712,15184.87576766,158.13517716000206,50716.81182552 2025-10-17,03:45:14.000,290,11060119,-795,0,1760672713,15184.82861348999,158.099931509998,50716.853748240006 2025-10-17,03:45:15.000,290,11060045,-795,0,1760672714,15184.842086109995,158.07173499000055,50716.84676112001 2025-10-17,03:45:16.000,290,11060181,-795,0,1760672715,15184.85555873,158.0646858600012,50716.881696720004 2025-10-17,03:45:17.000,290,11060192,-795,0,1760672716,15184.79493194,158.1281280300027,50716.88868384 2025-10-17,03:45:18.000,290,11060118,-795,0,1760672717,15184.82861348999,158.11402977000398,50716.86073536 2025-10-17,03:45:19.000,290,11060038,-795,0,1760672718,15184.8353498,158.099931509998,50716.94458080001 2025-10-17,03:45:20.000,290,11060159,-795,0,1760672719,15184.801668249995,158.12107890000334,50716.951567920005 2025-10-17,03:45:21.000,290,11060084,-795,0,1760672720,15184.842086109995,158.18452107000485,50716.94458080001 2025-10-17,03:45:22.000,290,11060061,-795,0,1760672721,15184.741041459994,158.1633736799995,50716.97252928001 2025-10-17,03:45:23.000,290,11060142,-795,0,1760672722,15184.74777776999,158.17042280999885,50716.951567920005 2025-10-17,03:45:24.000,290,11060046,-795,0,1760672723,15184.76798669999,158.1915702000042,50716.95855504 2025-10-17,03:45:25.000,290,11060176,-795,0,1760672724,15184.700623599994,158.14222629000142,50716.97252928001 2025-10-17,03:45:26.000,290,11060134,-795,0,1760672725,15184.69388729,158.1915702000042,50717.049387600004 2025-10-17,03:45:27.000,290,11060100,-795,0,1760672726,15184.70735990999,158.21271759000228,50717.02842624 2025-10-17,03:45:28.000,290,11060159,-795,0,1760672727,15184.633260499999,158.17042280999885,50717.000477760004 2025-10-17,03:45:29.000,290,11060051,-795,0,1760672728,15184.66694204999,158.226815850001,50717.05637472 2025-10-17,03:45:30.000,290,11060052,-795,0,1760672729,15184.633260499999,158.1633736799995,50717.119258800005 2025-10-17,03:45:31.000,290,11060082,-795,0,1760672730,15184.619787879994,158.23386498000036,50717.05637472 2025-10-17,03:45:32.000,290,11060144,-795,0,1760672731,15184.545688469989,158.24796323999908,50717.12624592 2025-10-17,03:45:33.000,290,11060008,-795,0,1760672732,15184.485061679989,158.24091410999972,50717.09829744 2025-10-17,03:45:34.000,290,11060152,-795,0,1760672733,15184.538952159994,158.19861933000357,50717.02842624 2025-10-17,03:45:35.000,290,11060071,-795,0,1760672734,15184.491797989998,158.21976672000164,50717.06336184001 2025-10-17,03:45:36.000,290,11060197,-795,0,1760672735,15184.451380129998,158.21976672000164,50717.070348960006 2025-10-17,03:45:37.000,290,11060118,-795,0,1760672736,15184.431171199998,158.20566846000293,50717.021439120006 2025-10-17,03:45:38.000,290,11060119,-795,0,1760672737,15184.397489649993,158.24796323999908,50717.06336184001 2025-10-17,03:45:39.000,290,11060083,-795,0,1760672738,15184.390753339998,158.23386498000036,50716.98650352 2025-10-17,03:45:40.000,290,11060077,-795,0,1760672739,15184.384017029988,158.3114054100006,50717.06336184001 2025-10-17,03:45:41.000,290,11060122,-795,0,1760672740,15184.336862859993,158.28320889000315,50717.070348960006 2025-10-17,03:45:42.000,290,11060156,-795,0,1760672741,15184.316653929993,158.30435628000123,50716.94458080001 2025-10-17,03:45:43.000,290,11060129,-795,0,1760672742,15184.296444999993,158.2620614999978,50716.93759368 2025-10-17,03:45:44.000,290,11060112,-795,0,1760672743,15184.336862859993,158.36779845000274,50717.04240048001 2025-10-17,03:45:45.000,290,11060013,-795,0,1760672744,15184.370544409998,158.36779845000274,50716.951567920005 2025-10-17,03:45:46.000,290,11060054,-795,0,1760672745,15184.316653929993,158.3748475800021,50716.88868384 2025-10-17,03:45:47.000,290,11060118,-795,0,1760672746,15184.330126549998,158.48058452999976,50716.9096452 2025-10-17,03:45:48.000,290,11060102,-795,0,1760672747,15184.303181310002,158.45238801000232,50716.99349064001 2025-10-17,03:45:49.000,290,11060123,-795,0,1760672748,15184.330126549998,158.51583018000383,50717.03541336 2025-10-17,03:45:50.000,290,11060062,-795,0,1760672749,15184.296444999993,158.55107583000063,50716.95855504 2025-10-17,03:45:51.000,290,11060117,-795,0,1760672750,15184.276236069993,158.55107583000063,50717.000477760004 2025-10-17,03:45:52.000,290,11060033,-795,0,1760672751,15184.296444999993,158.55812496,50716.93759368 2025-10-17,03:45:53.000,290,11060064,-795,0,1760672752,15184.336862859993,158.62861626000085,50716.902658080005 2025-10-17,03:45:54.000,290,11060110,-795,0,1760672753,15184.357071789993,158.60746887000278,50716.96554216 2025-10-17,03:45:55.000,290,11059968,-795,0,1760672754,15184.330126549998,158.6568127799983,50716.951567920005 2025-10-17,03:45:56.000,290,11060058,-795,0,1760672755,15184.262763450002,158.66386190999765,50716.97252928001 2025-10-17,03:45:57.000,290,11060176,-795,0,1760672756,15184.303181310002,158.62861626000085,50716.99349064001 2025-10-17,03:45:58.000,290,11060097,-795,0,1760672757,15184.282972380002,158.76254973000323,50717.02842624 2025-10-17,03:45:59.000,290,11060118,-795,0,1760672758,15184.289708689997,158.7484514700045,50716.96554216 2025-10-17,03:46:00.000,290,11060094,-795,0,1760672759,15184.256027139993,158.76254973000323,50716.951567920005 2025-10-17,03:46:01.000,290,11060069,-795,0,1760672760,15184.282972380002,158.8330410300041,50716.9795164 2025-10-17,03:46:02.000,290,11060064,-795,0,1760672761,15184.282972380002,158.86123755000153,50716.97252928001 2025-10-17,03:46:03.000,290,11060012,-795,0,1760672762,15184.309917619998,158.84713929000281,50716.99349064001 2025-10-17,03:46:04.000,290,11060059,-795,0,1760672763,15184.303181310002,158.8330410300041,50716.98650352 2025-10-17,03:46:05.000,290,11060211,-795,0,1760672764,15184.309917619998,158.91763059000368,50717.021439120006 2025-10-17,03:46:06.000,290,11060190,-795,0,1760672765,15184.336862859993,158.91058146000432,50717.021439120006 2025-10-17,03:46:07.000,290,11060119,-795,0,1760672766,15184.330126549998,158.94582711000112,50717.01445200001 2025-10-17,03:46:08.000,290,11060119,-795,0,1760672767,15184.323390240002,158.9669744999992,50717.07733608 2025-10-17,03:46:09.000,290,11060102,-795,0,1760672768,15184.323390240002,158.9669744999992,50717.070348960006 2025-10-17,03:46:10.000,290,11060115,-795,0,1760672769,15184.357071789993,158.98812189000455,50717.09829744 2025-10-17,03:46:11.000,290,11060163,-795,0,1760672770,15184.316653929993,159.0304166700007,50717.07733608 2025-10-17,03:46:12.000,290,11060217,-795,0,1760672771,15184.410962269998,159.02336754000135,50717.07733608 2025-10-17,03:46:13.000,290,11060070,-795,0,1760672772,15184.384017029988,159.05861318999814,50717.049387600004 2025-10-17,03:46:14.000,290,11060125,-795,0,1760672773,15184.404225959988,159.10090797000157,50716.9795164 2025-10-17,03:46:15.000,290,11060129,-795,0,1760672774,15184.370544409998,159.07271145000414,50717.04240048001 2025-10-17,03:46:16.000,290,11060065,-795,0,1760672775,15184.451380129998,159.0938588400022,50717.03541336 2025-10-17,03:46:17.000,290,11060145,-795,0,1760672776,15184.478325369993,159.07271145000414,50716.951567920005 2025-10-17,03:46:18.000,290,11060123,-795,0,1760672777,15184.498534299993,159.129104489999,50717.04240048001 2025-10-17,03:46:19.000,290,11060104,-795,0,1760672778,15184.498534299993,159.15730101000372,50717.02842624 2025-10-17,03:46:20.000,290,11060193,-795,0,1760672779,15184.525479539989,159.10795710000093,50716.9795164 2025-10-17,03:46:21.000,290,11060128,-795,0,1760672780,15184.512006919998,159.14320274999773,50716.96554216 2025-10-17,03:46:22.000,290,11060127,-795,0,1760672781,15184.505270609989,159.10795710000093,50716.9795164 2025-10-17,03:46:23.000,290,11060158,-795,0,1760672782,15184.565897399989,159.16435014000308,50716.96554216 2025-10-17,03:46:24.000,290,11060027,-795,0,1760672783,15184.579370019994,159.22074317999795,50716.98650352 2025-10-17,03:46:25.000,290,11060069,-795,0,1760672784,15184.606315259989,159.15730101000372,50716.98650352 2025-10-17,03:46:26.000,290,11060094,-795,0,1760672785,15184.673678359999,159.23484144000395,50717.06336184001 2025-10-17,03:46:27.000,290,11060050,-795,0,1760672786,15184.68715097999,159.2277923100046,50717.00746488 2025-10-17,03:46:28.000,290,11060150,-795,0,1760672787,15184.71409622,159.25598883000202,50717.01445200001 2025-10-17,03:46:29.000,290,11060155,-795,0,1760672788,15184.680414669994,159.31238187000417,50716.89567096001 2025-10-17,03:46:30.000,290,11060100,-795,0,1760672789,15184.720832529994,159.22074317999795,50716.94458080001 2025-10-17,03:46:31.000,290,11060153,-795,0,1760672790,15184.69388729,159.29123447999882,50716.91663232 2025-10-17,03:46:32.000,290,11060119,-795,0,1760672791,15184.70735990999,159.29123447999882,50716.9795164 2025-10-17,03:46:33.000,290,11060119,-795,0,1760672792,15184.72756883999,159.2418905700033,50716.89567096001 2025-10-17,03:46:34.000,290,11060138,-795,0,1760672793,15184.801668249995,159.38287316999777,50716.951567920005 2025-10-17,03:46:35.000,290,11060134,-795,0,1760672794,15184.81514087,159.3617257799997,50717.00746488 2025-10-17,03:46:36.000,290,11060155,-795,0,1760672795,15184.78819562999,159.3617257799997,50717.049387600004 2025-10-17,03:46:37.000,290,11060125,-795,0,1760672796,15184.842086109995,159.38287316999777,50717.09829744 2025-10-17,03:46:38.000,290,11060176,-795,0,1760672797,15184.821877179995,159.3617257799997,50717.00746488 2025-10-17,03:46:39.000,290,11060063,-795,0,1760672798,15184.862295039995,159.36877490999905,50716.95855504 2025-10-17,03:46:40.000,290,11060047,-795,0,1760672799,15184.82861348999,159.48156099000335,50717.04240048001 2025-10-17,03:46:41.000,290,11060235,-795,0,1760672800,15184.882503969995,159.40402056000312,50716.96554216 2025-10-17,03:46:42.000,290,11060046,-795,0,1760672801,15184.85555873,159.40402056000312,50716.98650352 2025-10-17,03:46:43.000,290,11060120,-795,0,1760672802,15184.86903134999,159.38287316999777,50716.9795164 2025-10-17,03:46:44.000,290,11060135,-795,0,1760672803,15184.87576766,159.36877490999905,50717.021439120006 2025-10-17,03:46:45.000,290,11060111,-795,0,1760672804,15184.90944920999,159.43221708000056,50716.96554216 2025-10-17,03:46:46.000,290,11060124,-795,0,1760672805,15184.86903134999,159.43221708000056,50716.94458080001 2025-10-17,03:46:47.000,290,11060174,-795,0,1760672806,15184.8353498,159.40402056000312,50716.92361944001 2025-10-17,03:46:48.000,290,11060200,-795,0,1760672807,15184.89597659,159.49565925000206,50716.9096452 2025-10-17,03:46:49.000,290,11060122,-795,0,1760672808,15184.943130759995,159.4886101200027,50716.93759368 2025-10-17,03:46:50.000,290,11060057,-795,0,1760672809,15184.90944920999,159.474511860004,50716.97252928001 2025-10-17,03:46:51.000,290,11060004,-795,0,1760672810,15184.87576766,159.474511860004,50716.92361944001 2025-10-17,03:46:52.000,290,11060043,-795,0,1760672811,15184.87576766,159.54500316000485,50716.902658080005 2025-10-17,03:46:53.000,290,11060061,-795,0,1760672812,15184.862295039995,159.5238557699995,50716.96554216 2025-10-17,03:46:54.000,290,11060116,-795,0,1760672813,15184.86903134999,159.54500316000485,50716.97252928001 2025-10-17,03:46:55.000,290,11060138,-795,0,1760672814,15184.90944920999,159.53090489999886,50716.94458080001 2025-10-17,03:46:56.000,290,11060138,-795,0,1760672815,15184.943130759995,159.58024881000165,50716.98650352 2025-10-17,03:46:57.000,290,11060237,-755,0,1760672816,15185.003757549995,159.5520522900042,50716.853748240006 2025-10-17,03:46:58.000,290,11060198,-795,0,1760672817,15184.92965813999,159.56615055000293,50716.881696720004 2025-10-17,03:46:59.000,290,11060165,-795,0,1760672818,15184.943130759995,159.61549445999844,50716.9096452 2025-10-17,03:47:00.000,290,11060179,-795,0,1760672819,15184.90944920999,159.55910142000357,50716.94458080001 2025-10-17,03:47:01.000,290,11060115,-715,0,1760672820,15184.91618552,159.61549445999844,50716.87470960001 2025-10-17,03:47:02.000,290,11060082,-795,0,1760672821,15184.91618552,159.5520522900042,50716.99349064001 2025-10-17,03:47:03.000,290,11060201,-795,0,1760672822,15184.94986706999,159.56615055000293,50716.87470960001 2025-10-17,03:47:04.000,290,11060102,-795,0,1760672823,15184.922921829995,159.54500316000485,50716.87470960001 2025-10-17,03:47:05.000,290,11060132,-795,0,1760672824,15184.943130759995,159.55910142000357,50716.81881264 2025-10-17,03:47:06.000,290,11060099,-795,0,1760672825,15184.963339689995,159.5731996800023,50716.94458080001 2025-10-17,03:47:07.000,290,11060239,-795,0,1760672826,15184.93639445,159.49565925000206,50716.881696720004 2025-10-17,03:47:08.000,290,11060167,-795,0,1760672827,15184.97681231,159.55910142000357,50716.89567096001 2025-10-17,03:47:09.000,290,11060132,-795,0,1760672828,15184.99702124,159.5520522900042,50716.81182552 2025-10-17,03:47:10.000,290,11060120,-795,0,1760672829,15184.97681231,159.49565925000206,50716.91663232 2025-10-17,03:47:11.000,290,11060168,-795,0,1760672830,15184.94986706999,159.5238557699995,50716.839774 2025-10-17,03:47:12.000,290,11060134,-795,0,1760672831,15184.92965813999,159.46746273000463,50716.902658080005 2025-10-17,03:47:13.000,290,11060061,-795,0,1760672832,15184.983548619995,159.53090489999886,50716.881696720004 2025-10-17,03:47:14.000,290,11060161,-795,0,1760672833,15184.93639445,159.5731996800023,50716.9795164 2025-10-17,03:47:15.000,290,11060178,-795,0,1760672834,15185.01723017,159.50270838000142,50717.000477760004 2025-10-17,03:47:16.000,290,11060078,-795,0,1760672835,15184.97681231,159.66483837000123,50717.021439120006 2025-10-17,03:47:17.000,290,11060002,-795,0,1760672836,15185.05091171999,159.64369098000316,50717.01445200001 2025-10-17,03:47:18.000,290,11060191,-795,0,1760672837,15184.95660338,159.5238557699995,50716.99349064001 2025-10-17,03:47:19.000,290,11060160,-795,0,1760672838,15185.01049385999,159.60844532999909,50717.021439120006 2025-10-17,03:47:20.000,290,11060129,-795,0,1760672839,15184.94986706999,159.60139619999973,50716.91663232 2025-10-17,03:47:21.000,290,11060094,-795,0,1760672840,15184.97681231,159.64369098000316,50716.93060656 2025-10-17,03:47:22.000,290,11060061,-795,0,1760672841,15184.97681231,159.6859857599993,50716.94458080001 2025-10-17,03:47:23.000,290,11060049,-795,0,1760672842,15184.95660338,159.70713315000467,50716.95855504 2025-10-17,03:47:24.000,290,11060079,-795,0,1760672843,15184.90944920999,159.6859857599993,50716.951567920005 2025-10-17,03:47:25.000,290,11060149,-795,0,1760672844,15184.882503969995,159.69303488999867,50717.02842624 2025-10-17,03:47:26.000,290,11060142,-795,0,1760672845,15184.87576766,159.70713315000467,50717.01445200001 2025-10-17,03:47:27.000,290,11060170,-795,0,1760672846,15184.90944920999,159.69303488999867,50716.97252928001 2025-10-17,03:47:28.000,290,11060093,-795,0,1760672847,15184.91618552,159.74237880000146,50716.91663232 2025-10-17,03:47:29.000,290,11060300,-795,0,1760672848,15184.88924027999,159.6859857599993,50717.06336184001 2025-10-17,03:47:30.000,290,11060164,-795,0,1760672849,15184.902712899995,159.71418228000402,50716.87470960001 2025-10-17,03:47:31.000,290,11060018,-635,0,1760672850,15184.80840455999,159.71418228000402,50716.93759368 2025-10-17,03:47:32.000,290,11060120,-795,0,1760672851,15184.91618552,159.69303488999867,50716.95855504 2025-10-17,03:47:33.000,290,11060040,-795,0,1760672852,15184.882503969995,159.70713315000467,50717.021439120006 2025-10-17,03:47:34.000,290,11060121,-795,0,1760672853,15184.89597659,159.7353296700021,50716.902658080005 2025-10-17,03:47:35.000,290,11060160,-795,0,1760672854,15184.801668249995,159.72828054000274,50716.881696720004 2025-10-17,03:47:36.000,290,11060062,-795,0,1760672855,15184.842086109995,159.72828054000274,50716.92361944001 2025-10-17,03:47:37.000,290,11060152,-795,0,1760672856,15184.842086109995,159.6859857599993,50716.81182552 2025-10-17,03:47:38.000,290,11060173,-795,0,1760672857,15184.8353498,159.65778924000188,50716.839774 2025-10-17,03:47:39.000,290,11060083,-795,0,1760672858,15184.862295039995,159.66483837000123,50716.79785128 2025-10-17,03:47:40.000,290,11060050,-795,0,1760672859,15184.84882241999,159.6718875000006,50716.9096452 2025-10-17,03:47:41.000,290,11060096,-795,0,1760672860,15184.85555873,159.70008401999803,50716.81881264 2025-10-17,03:47:42.000,290,11060245,-795,0,1760672861,15184.882503969995,159.60139619999973,50716.902658080005 2025-10-17,03:47:43.000,290,11060056,-795,0,1760672862,15184.842086109995,159.6366418500038,50716.853748240006 2025-10-17,03:47:44.000,290,11060181,-795,0,1760672863,15184.842086109995,159.58024881000165,50716.80483840001 2025-10-17,03:47:45.000,290,11060240,-795,0,1760672864,15184.862295039995,159.66483837000123,50716.93759368 2025-10-17,03:47:46.000,290,11060101,-795,0,1760672865,15184.922921829995,159.5520522900042,50716.81182552 2025-10-17,03:47:47.000,290,11060193,-795,0,1760672866,15184.92965813999,159.61549445999844,50716.77688992001 2025-10-17,03:47:48.000,290,11060108,-795,0,1760672867,15184.90944920999,159.6225435899978,50716.95855504 2025-10-17,03:47:49.000,290,11060152,-795,0,1760672868,15184.882503969995,159.64369098000316,50716.93060656 2025-10-17,03:47:50.000,290,11060215,-795,0,1760672869,15184.91618552,159.62959272000444,50716.86772248 2025-10-17,03:47:51.000,290,11060014,-795,0,1760672870,15184.87576766,159.6718875000006,50716.94458080001 2025-10-17,03:47:52.000,290,11060266,-795,0,1760672871,15184.902712899995,159.69303488999867,50716.94458080001 2025-10-17,03:47:53.000,290,11060010,-795,0,1760672872,15184.902712899995,159.6225435899978,50716.9096452 2025-10-17,03:47:54.000,290,11060132,-795,0,1760672873,15184.78819562999,159.6366418500038,50716.881696720004 2025-10-17,03:47:55.000,290,11060117,-795,0,1760672874,15184.89597659,159.71418228000402,50716.92361944001 2025-10-17,03:47:56.000,290,11060045,-795,0,1760672875,15184.81514087,159.76352618999954,50716.96554216 2025-10-17,03:47:57.000,290,11060169,-795,0,1760672876,15184.81514087,159.70008401999803,50716.9795164 2025-10-17,03:47:58.000,290,11060086,-795,0,1760672877,15184.80840455999,159.74942793000082,50717.00746488 2025-10-17,03:47:59.000,290,11060150,-795,0,1760672878,15184.79493194,159.76352618999954,50716.902658080005 2025-10-17,03:48:00.000,290,11060110,-795,0,1760672879,15184.84882241999,159.80582097000297,50716.951567920005 2025-10-17,03:48:01.000,290,11060066,-795,0,1760672880,15184.76798669999,159.79172271000425,50716.92361944001 2025-10-17,03:48:02.000,290,11059994,-795,0,1760672881,15184.74777776999,159.7987718400036,50716.93759368 2025-10-17,03:48:03.000,290,11060007,-795,0,1760672882,15184.72756883999,159.74942793000082,50716.88868384 2025-10-17,03:48:04.000,290,11060198,-795,0,1760672883,15184.720832529994,159.8340174900004,50716.94458080001 2025-10-17,03:48:05.000,290,11060163,-795,0,1760672884,15184.66694204999,159.81287010000233,50717.02842624 2025-10-17,03:48:06.000,290,11060090,-795,0,1760672885,15184.73430515,159.84106661999976,50716.951567920005 2025-10-17,03:48:07.000,290,11060108,-795,0,1760672886,15184.66694204999,159.89041053000255,50716.92361944001 2025-10-17,03:48:08.000,290,11060120,-795,0,1760672887,15184.68715097999,159.91155792000063,50717.000477760004 2025-10-17,03:48:09.000,290,11060148,-795,0,1760672888,15184.70735990999,159.86926314000448,50716.96554216 2025-10-17,03:48:10.000,290,11060116,-795,0,1760672889,15184.68715097999,159.92565617999935,50716.93759368 2025-10-17,03:48:11.000,290,11060159,-795,0,1760672890,15184.639996809994,159.84811574999912,50716.98650352 2025-10-17,03:48:12.000,290,11060208,-795,0,1760672891,15184.68715097999,159.98909835000086,50716.98650352 2025-10-17,03:48:13.000,290,11060125,-795,0,1760672892,15184.639996809994,159.99614748000022,50716.96554216 2025-10-17,03:48:14.000,290,11060024,-795,0,1760672893,15184.64673311999,159.96795096000278,50716.97252928001 2025-10-17,03:48:15.000,290,11060130,-795,0,1760672894,15184.653469429999,159.97500009000214,50716.96554216 2025-10-17,03:48:16.000,290,11060209,-795,0,1760672895,15184.64673311999,159.96090183000342,50716.92361944001 2025-10-17,03:48:17.000,290,11060104,-795,0,1760672896,15184.660205739994,160.0172948699983,50717.000477760004 2025-10-17,03:48:18.000,290,11060161,-795,0,1760672897,15184.69388729,160.045491390003,50716.89567096001 2025-10-17,03:48:19.000,290,11060069,-795,0,1760672898,15184.70735990999,160.0807370399998,50716.951567920005 2025-10-17,03:48:20.000,290,11060220,-795,0,1760672899,15184.68715097999,160.05254052000237,50716.94458080001 2025-10-17,03:48:21.000,290,11060139,-795,0,1760672900,15184.700623599994,160.15827747000003,50716.951567920005 2025-10-17,03:48:22.000,290,11060096,-795,0,1760672901,15184.74777776999,160.0807370399998,50716.99349064001 2025-10-17,03:48:23.000,290,11060173,-795,0,1760672902,15184.73430515,160.12303182000323,50716.99349064001 2025-10-17,03:48:24.000,290,11060138,-795,0,1760672903,15184.801668249995,160.17237572999875,50716.93060656 2025-10-17,03:48:25.000,290,11060148,-795,0,1760672904,15184.79493194,160.1935231200041,50716.96554216 2025-10-17,03:48:26.000,290,11060140,-795,0,1760672905,15184.74777776999,160.15827747000003,50716.93759368 2025-10-17,03:48:27.000,290,11060140,-795,0,1760672906,15184.79493194,160.18647399000474,50716.89567096001 2025-10-17,03:48:28.000,290,11060155,-795,0,1760672907,15184.801668249995,160.1441792100013,50716.95855504 2025-10-17,03:48:29.000,290,11060063,-795,0,1760672908,15184.801668249995,160.1653265999994,50716.98650352 2025-10-17,03:48:30.000,290,11060179,-795,0,1760672909,15184.81514087,160.13713008000195,50717.01445200001 2025-10-17,03:48:31.000,290,11060130,-795,0,1760672910,15184.801668249995,160.08778616999916,50716.89567096001 2025-10-17,03:48:32.000,290,11060068,-755,0,1760672911,15184.842086109995,160.15122834000067,50717.01445200001 2025-10-17,03:48:33.000,290,11060100,-795,0,1760672912,15184.78819562999,160.11598269000388,50716.94458080001 2025-10-17,03:48:34.000,290,11060150,-795,0,1760672913,15184.81514087,160.08778616999916,50716.93060656 2025-10-17,03:48:35.000,290,11060084,-795,0,1760672914,15184.821877179995,160.05958965000173,50716.93060656 2025-10-17,03:48:36.000,290,11060106,-795,0,1760672915,15184.821877179995,160.09483529999852,50716.93759368 2025-10-17,03:48:37.000,290,11060184,-795,0,1760672916,15184.801668249995,160.0807370399998,50716.9096452 2025-10-17,03:48:38.000,290,11060095,-795,0,1760672917,15184.821877179995,160.045491390003,50716.93060656 2025-10-17,03:48:39.000,290,11060116,-795,0,1760672918,15184.79493194,159.9820492200015,50716.92361944001 2025-10-17,03:48:40.000,290,11060140,-795,0,1760672919,15184.78819562999,159.95385270000406,50716.87470960001 2025-10-17,03:48:41.000,290,11060084,-795,0,1760672920,15184.821877179995,160.0172948699983,50716.96554216 2025-10-17,03:48:42.000,290,11060147,-795,0,1760672921,15184.79493194,160.0313931300043,50717.000477760004 2025-10-17,03:48:43.000,290,11060150,-795,0,1760672922,15184.801668249995,159.93975443999807,50716.97252928001 2025-10-17,03:48:44.000,290,11060119,-795,0,1760672923,15184.74777776999,159.95385270000406,50716.9795164 2025-10-17,03:48:45.000,290,11060238,-795,0,1760672924,15184.74777776999,159.92565617999935,50716.92361944001 2025-10-17,03:48:46.000,290,11060182,-795,0,1760672925,15184.77472301,159.91860705,50716.92361944001 2025-10-17,03:48:47.000,290,11060026,-795,0,1760672926,15184.80840455999,159.86926314000448,50716.99349064001 2025-10-17,03:48:48.000,290,11060099,-795,0,1760672927,15184.8353498,159.87631227000384,50716.87470960001 2025-10-17,03:48:49.000,290,11060172,-795,0,1760672928,15184.842086109995,159.92565617999935,50716.902658080005 2025-10-17,03:48:50.000,290,11060133,-795,0,1760672929,15184.821877179995,159.91155792000063,50716.89567096001 2025-10-17,03:48:51.000,290,11060137,-795,0,1760672930,15184.87576766,159.91155792000063,50716.91663232 2025-10-17,03:48:52.000,290,11060097,-795,0,1760672931,15184.862295039995,159.87631227000384,50716.87470960001 2025-10-17,03:48:53.000,290,11060173,-755,0,1760672932,15184.87576766,159.90450879000127,50716.92361944001 2025-10-17,03:48:54.000,290,11060106,-795,0,1760672933,15184.88924027999,159.91155792000063,50716.94458080001 2025-10-17,03:48:55.000,290,11060156,-795,0,1760672934,15184.85555873,159.90450879000127,50717.000477760004 2025-10-17,03:48:56.000,290,11060138,-795,0,1760672935,15184.95660338,159.87631227000384,50716.93060656 2025-10-17,03:48:57.000,290,11060149,-795,0,1760672936,15184.943130759995,159.91155792000063,50716.87470960001 2025-10-17,03:48:58.000,290,11060135,-795,0,1760672937,15184.99702124,159.8340174900004,50716.881696720004 2025-10-17,03:48:59.000,290,11060164,-795,0,1760672938,15184.99028492999,159.87631227000384,50716.79086416 2025-10-17,03:49:00.000,290,11060194,-795,0,1760672939,15185.023966479996,159.86926314000448,50716.902658080005 2025-10-17,03:49:01.000,290,11060129,-795,0,1760672940,15185.01723017,159.8833614000032,50716.76291568 2025-10-17,03:49:02.000,290,11060161,-795,0,1760672941,15185.03070278999,159.93975443999807,50716.84676112001 2025-10-17,03:49:03.000,290,11060087,-795,0,1760672942,15185.064384339996,159.8833614000032,50716.77688992001 2025-10-17,03:49:04.000,290,11060033,-795,0,1760672943,15185.104802199996,159.85516487999848,50716.76291568 2025-10-17,03:49:05.000,290,11060118,-795,0,1760672944,15185.11827482,159.8833614000032,50716.74195432 2025-10-17,03:49:06.000,290,11060192,-795,0,1760672945,15185.145220059996,159.81287010000233,50716.70701872001 2025-10-17,03:49:07.000,290,11060115,-795,0,1760672946,15185.192374229991,159.85516487999848,50716.79086416 2025-10-17,03:49:08.000,290,11060106,-795,0,1760672947,15185.185637919996,159.79172271000425,50716.783877040005 2025-10-17,03:49:09.000,290,11060130,-795,0,1760672948,15185.199110540001,159.84106661999976,50716.734967200005 2025-10-17,03:49:10.000,290,11060072,-795,0,1760672949,15185.232792089992,159.79172271000425,50716.853748240006 2025-10-17,03:49:11.000,290,11060190,-795,0,1760672950,15185.266473639997,159.81287010000233,50716.79086416 2025-10-17,03:49:12.000,290,11060070,-795,0,1760672951,15185.273209949992,159.86221400999784,50716.79086416 2025-10-17,03:49:13.000,290,11060090,-795,0,1760672952,15185.320364120002,159.81287010000233,50716.734967200005 2025-10-17,03:49:14.000,290,11060051,-795,0,1760672953,15185.347309359997,159.81287010000233,50716.77688992001 2025-10-17,03:49:15.000,290,11060076,-795,0,1760672954,15185.347309359997,159.8340174900004,50716.72798008001 2025-10-17,03:49:16.000,290,11060115,-795,0,1760672955,15185.354045669992,159.72123141000338,50716.79086416 2025-10-17,03:49:17.000,290,11060147,-795,0,1760672956,15185.394463529992,159.74942793000082,50716.79086416 2025-10-17,03:49:18.000,290,11060187,-795,0,1760672957,15185.360781980002,159.7353296700021,50716.84676112001 2025-10-17,03:49:19.000,290,11060174,-795,0,1760672958,15185.401199840002,159.72828054000274,50716.82579976001 2025-10-17,03:49:20.000,290,11060202,-795,0,1760672959,15185.441617700002,159.6366418500038,50716.79785128 2025-10-17,03:49:21.000,290,11060253,-795,0,1760672960,15185.441617700002,159.65778924000188,50716.77688992001 2025-10-17,03:49:22.000,290,11060139,-795,0,1760672961,15185.448354009997,159.65074011000252,50716.79785128 2025-10-17,03:49:23.000,290,11060222,-795,0,1760672962,15185.434881389992,159.6718875000006,50716.783877040005 2025-10-17,03:49:24.000,290,11060170,-795,0,1760672963,15185.488771869997,159.6366418500038,50716.853748240006 2025-10-17,03:49:25.000,290,11060084,-795,0,1760672964,15185.515717109993,159.60139619999973,50716.84676112001 2025-10-17,03:49:26.000,290,11060152,-795,0,1760672965,15185.542662350003,159.65074011000252,50716.80483840001 2025-10-17,03:49:27.000,290,11060177,-795,0,1760672966,15185.522453420002,159.65778924000188,50716.86073536 2025-10-17,03:49:28.000,290,11060143,-795,0,1760672967,15185.562871279988,159.60139619999973,50716.76291568 2025-10-17,03:49:29.000,290,11060092,-795,0,1760672968,15185.630234379998,159.5731996800023,50716.832786880004 2025-10-17,03:49:30.000,290,11060176,-795,0,1760672969,15185.623498069988,159.5520522900042,50716.87470960001 2025-10-17,03:49:31.000,290,11060060,-795,0,1760672970,15185.663915929988,159.53795402999822,50716.832786880004 2025-10-17,03:49:32.000,290,11060090,-795,0,1760672971,15185.690861169998,159.51680664000014,50716.832786880004 2025-10-17,03:49:33.000,290,11060104,-795,0,1760672972,15185.684124859989,159.54500316000485,50716.832786880004 2025-10-17,03:49:34.000,290,11060127,-795,0,1760672973,15185.731279029998,159.51680664000014,50716.783877040005 2025-10-17,03:49:35.000,290,11060147,-795,0,1760672974,15185.731279029998,159.5238557699995,50716.88868384 2025-10-17,03:49:36.000,290,11060010,-795,0,1760672975,15185.785169509989,159.50270838000142,50716.81182552 2025-10-17,03:49:37.000,290,11060063,-795,0,1760672976,15185.758224269994,159.55910142000357,50716.79785128 2025-10-17,03:49:38.000,290,11060053,-795,0,1760672977,15185.744751649989,159.55910142000357,50716.81881264 2025-10-17,03:49:39.000,290,11060168,-795,0,1760672978,15185.724542719989,159.56615055000293,50716.81182552 2025-10-17,03:49:40.000,290,11060152,-795,0,1760672979,15185.791905819999,159.53090489999886,50716.7699028 2025-10-17,03:49:41.000,290,11060172,-795,0,1760672980,15185.852532609999,159.50975751000078,50716.74195432 2025-10-17,03:49:42.000,290,11060179,-795,0,1760672981,15185.86600522999,159.50975751000078,50716.75592856001 2025-10-17,03:49:43.000,290,11060124,-795,0,1760672982,15185.940104639994,159.56615055000293,50716.72099296 2025-10-17,03:49:44.000,290,11060117,-795,0,1760672983,15185.919895709994,159.6225435899978,50716.79086416 2025-10-17,03:49:45.000,290,11060044,-795,0,1760672984,15186.01420405,159.53795402999822,50716.783877040005 2025-10-17,03:49:46.000,290,11060126,-795,0,1760672985,15185.96704987999,159.5520522900042,50716.79785128 2025-10-17,03:49:47.000,290,11060134,-795,0,1760672986,15186.00746773999,159.54500316000485,50716.76291568 2025-10-17,03:49:48.000,290,11060085,-795,0,1760672987,15186.07483084,159.4886101200027,50716.72798008001 2025-10-17,03:49:49.000,290,11060054,-795,0,1760672988,15186.03441298,159.474511860004,50716.76291568 2025-10-17,03:49:50.000,290,11060103,-795,0,1760672989,15186.1152487,159.49565925000206,50716.74195432 2025-10-17,03:49:51.000,290,11060043,-795,0,1760672990,15186.1152487,159.48156099000335,50716.74894144 2025-10-17,03:49:52.000,290,11060256,-795,0,1760672991,15186.07483084,159.46746273000463,50716.74195432 2025-10-17,03:49:53.000,290,11060136,-795,0,1760672992,15186.17587549,159.48156099000335,50716.7000316 2025-10-17,03:49:54.000,290,11060063,-795,0,1760672993,15186.14893024999,159.474511860004,50716.783877040005 2025-10-17,03:49:55.000,290,11060086,-795,0,1760672994,15186.18934810999,159.48156099000335,50716.82579976001 2025-10-17,03:49:56.000,290,11060135,-795,0,1760672995,15186.14893024999,159.460413599998,50716.81182552 2025-10-17,03:49:57.000,290,11060108,-795,0,1760672996,15186.243238589996,159.4251679500012,50716.82579976001 2025-10-17,03:49:58.000,290,11060122,-795,0,1760672997,15186.223029659996,159.43926620999991,50716.77688992001 2025-10-17,03:49:59.000,290,11060249,-795,0,1760672998,15186.202820729995,159.45336446999863,50716.76291568 2025-10-17,03:50:00.000,290,11060101,-795,0,1760672999,15186.21629335,159.36877490999905,50716.75592856001 2025-10-17,03:50:01.000,290,11060009,-795,0,1760673000,15186.223029659996,159.3758240399984,50716.72099296 2025-10-17,03:50:02.000,290,11060108,-795,0,1760673001,15186.25671121,159.3617257799997,50716.7699028 2025-10-17,03:50:03.000,290,11060124,-795,0,1760673002,15186.25671121,159.38287316999777,50716.74894144 2025-10-17,03:50:04.000,290,11060045,-795,0,1760673003,15186.243238589996,159.31238187000417,50716.75592856001 2025-10-17,03:50:05.000,290,11060147,-795,0,1760673004,15186.263447519996,159.29123447999882,50716.84676112001 2025-10-17,03:50:06.000,290,11060197,-795,0,1760673005,15186.25671121,159.2277923100046,50716.80483840001 2025-10-17,03:50:07.000,290,11060089,-795,0,1760673006,15186.24997489999,159.26303796000138,50716.72099296 2025-10-17,03:50:08.000,290,11060161,-795,0,1760673007,15186.303865379996,159.22074317999795,50716.70701872001 2025-10-17,03:50:09.000,290,11060242,-795,0,1760673008,15186.24997489999,159.1784484000018,50716.79086416 2025-10-17,03:50:10.000,290,11060082,-795,0,1760673009,15186.27018382999,159.18549753000116,50716.7699028 2025-10-17,03:50:11.000,290,11060169,-795,0,1760673010,15186.22976596999,159.15730101000372,50716.80483840001 2025-10-17,03:50:12.000,290,11060229,-795,0,1760673011,15186.243238589996,159.2136940499986,50716.79785128 2025-10-17,03:50:13.000,290,11060170,-795,0,1760673012,15186.23650228,159.1150062300003,50716.79086416 2025-10-17,03:50:14.000,290,11060124,-795,0,1760673013,15186.223029659996,159.10795710000093,50716.79086416 2025-10-17,03:50:15.000,290,11060167,-795,0,1760673014,15186.13545763,159.06566232000478,50716.65112176 2025-10-17,03:50:16.000,290,11060120,-795,0,1760673015,15186.15566656,159.05861318999814,50716.70701872001 2025-10-17,03:50:17.000,290,11060046,-795,0,1760673016,15186.121985009995,158.98812189000455,50716.734967200005 2025-10-17,03:50:18.000,290,11060114,-795,0,1760673017,15186.08830345999,159.00222015000327,50716.79785128 2025-10-17,03:50:19.000,290,11060266,-795,0,1760673018,15186.081567149995,159.08680971000285,50716.783877040005 2025-10-17,03:50:20.000,290,11060147,-795,0,1760673019,15186.09503977,158.9669744999992,50716.79785128 2025-10-17,03:50:21.000,290,11060132,-795,0,1760673020,15186.000731429995,158.9317288500024,50716.7000316 2025-10-17,03:50:22.000,290,11060094,-795,0,1760673021,15186.01420405,158.95287624000048,50716.65810888001 2025-10-17,03:50:23.000,290,11060117,-795,0,1760673022,15185.98725880999,158.88943406999897,50716.63714752001 2025-10-17,03:50:24.000,290,11060115,-795,0,1760673023,15185.99399512,158.93877798000176,50716.80483840001 2025-10-17,03:50:25.000,290,11060105,-795,0,1760673024,15186.01420405,158.8682866800009,50716.80483840001 2025-10-17,03:50:26.000,290,11060209,-795,0,1760673025,15185.95357726,158.91058146000432,50716.72099296 2025-10-17,03:50:27.000,290,11060011,-795,0,1760673026,15185.940104639994,158.8823849399996,50716.79785128 2025-10-17,03:50:28.000,290,11060164,-795,0,1760673027,15185.97378619,158.92467972000304,50716.714005840004 2025-10-17,03:50:29.000,290,11060086,-795,0,1760673028,15185.940104639994,158.92467972000304,50716.734967200005 2025-10-17,03:50:30.000,290,11060129,-795,0,1760673029,15185.95357726,158.88943406999897,50716.6301604 2025-10-17,03:50:31.000,290,11060167,-795,0,1760673030,15185.94684094999,158.87533581000025,50716.72798008001 2025-10-17,03:50:32.000,290,11060035,-795,0,1760673031,15185.90642308999,158.8823849399996,50716.79086416 2025-10-17,03:50:33.000,290,11060086,-795,0,1760673032,15185.88621415999,158.8330410300041,50716.67907024001 2025-10-17,03:50:34.000,290,11060186,-795,0,1760673033,15185.899686779994,158.81189363999874,50716.686057360006 2025-10-17,03:50:35.000,290,11060161,-795,0,1760673034,15185.94684094999,158.87533581000025,50716.77688992001 2025-10-17,03:50:36.000,290,11060124,-795,0,1760673035,15185.86600522999,158.81189363999874,50716.67907024001 2025-10-17,03:50:37.000,290,11060118,-795,0,1760673036,15185.9131594,158.80484450999938,50716.65112176 2025-10-17,03:50:38.000,290,11060119,-795,0,1760673037,15185.84579629999,158.74140233999788,50716.67208312 2025-10-17,03:50:39.000,290,11060099,-795,0,1760673038,15185.9131594,158.82599190000474,50716.79086416 2025-10-17,03:50:40.000,290,11060111,-795,0,1760673039,15185.872741539999,158.8682866800009,50716.74894144 2025-10-17,03:50:41.000,290,11060167,-795,0,1760673040,15185.852532609999,158.81189363999874,50716.84676112001 2025-10-17,03:50:42.000,290,11060246,-795,0,1760673041,15185.879477849994,158.81189363999874,50716.714005840004 2025-10-17,03:50:43.000,290,11060132,-795,0,1760673042,15185.86600522999,158.70615669000108,50716.79086416 2025-10-17,03:50:44.000,290,11060120,-795,0,1760673043,15185.899686779994,158.75550060000387,50716.7000316 2025-10-17,03:50:45.000,290,11060198,-795,0,1760673044,15185.852532609999,158.70615669000108,50716.80483840001 2025-10-17,03:50:46.000,290,11060195,-795,0,1760673045,15185.84579629999,158.79779538000003,50716.79785128 2025-10-17,03:50:47.000,290,11060190,-795,0,1760673046,15185.879477849994,158.70615669000108,50716.77688992001 2025-10-17,03:50:48.000,290,11060209,-795,0,1760673047,15185.825587369989,158.7484514700045,50716.783877040005 2025-10-17,03:50:49.000,290,11060052,-795,0,1760673048,15185.84579629999,158.6568127799983,50716.84676112001 2025-10-17,03:50:50.000,290,11060268,-795,0,1760673049,15185.852532609999,158.7202549499998,50716.67208312 2025-10-17,03:50:51.000,290,11060210,-795,0,1760673050,15185.771696889999,158.685009300003,50716.74894144 2025-10-17,03:50:52.000,290,11060243,-795,0,1760673051,15185.86600522999,158.685009300003,50716.734967200005 2025-10-17,03:50:53.000,290,11060087,-795,0,1760673052,15185.879477849994,158.64976364999893,50716.7699028 2025-10-17,03:50:54.000,290,11060231,-795,0,1760673053,15185.90642308999,158.6568127799983,50716.74195432 2025-10-17,03:50:55.000,290,11060102,-795,0,1760673054,15185.892950469999,158.67091104000428,50716.79086416 2025-10-17,03:50:56.000,290,11060057,-795,0,1760673055,15185.9131594,158.64976364999893,50716.86772248 2025-10-17,03:50:57.000,290,11060095,-795,0,1760673056,15185.97378619,158.55812496,50716.902658080005 2025-10-17,03:50:58.000,290,11060142,-795,0,1760673057,15186.01420405,158.60041974000342,50716.783877040005 2025-10-17,03:50:59.000,290,11060040,-795,0,1760673058,15185.98725880999,158.59337061000406,50716.72798008001 2025-10-17,03:51:00.000,290,11060129,-795,0,1760673059,15186.061358219995,158.64271451999957,50716.7699028 2025-10-17,03:51:01.000,290,11060212,-795,0,1760673060,15186.101776079995,158.5722232199987,50716.81182552 2025-10-17,03:51:02.000,290,11060093,-795,0,1760673061,15186.13545763,158.62861626000085,50716.72798008001 2025-10-17,03:51:03.000,290,11060070,-795,0,1760673062,15186.1152487,158.685009300003,50716.714005840004 2025-10-17,03:51:04.000,290,11060040,-795,0,1760673063,15186.17587549,158.64271451999957,50716.686057360006 2025-10-17,03:51:05.000,290,11060180,-795,0,1760673064,15186.24997489999,158.64976364999893,50716.70701872001 2025-10-17,03:51:06.000,290,11060137,-795,0,1760673065,15186.18934810999,158.6215671300015,50716.665096000004 2025-10-17,03:51:07.000,290,11060138,-795,0,1760673066,15186.243238589996,158.67091104000428,50716.74894144 2025-10-17,03:51:08.000,290,11060124,-795,0,1760673067,15186.24997489999,158.70615669000108,50716.7000316 2025-10-17,03:51:09.000,290,11060032,-795,0,1760673068,15186.283656449996,158.69910756000172,50716.839774 2025-10-17,03:51:10.000,290,11060193,-795,0,1760673069,15186.303865379996,158.77664799000195,50716.65810888001 2025-10-17,03:51:11.000,290,11060211,-795,0,1760673070,15186.351019549991,158.69910756000172,50716.67208312 2025-10-17,03:51:12.000,290,11060129,-795,0,1760673071,15186.384701099996,158.74140233999788,50716.567276320005 2025-10-17,03:51:13.000,290,11060006,-795,0,1760673072,15186.425118959996,158.7202549499998,50716.58823768001 2025-10-17,03:51:14.000,290,11060127,-795,0,1760673073,15186.384701099996,158.69205843000236,50716.6301604 2025-10-17,03:51:15.000,290,11060088,-795,0,1760673074,15186.418382650001,158.685009300003,50716.60919904001 2025-10-17,03:51:16.000,290,11060101,-795,0,1760673075,15186.458800510001,158.7695988600026,50716.65810888001 2025-10-17,03:51:17.000,290,11060101,-795,0,1760673076,15186.465536819996,158.7202549499998,50716.56028920001 2025-10-17,03:51:18.000,290,11060093,-795,0,1760673077,15186.593526709992,158.71320582000044,50716.60221192 2025-10-17,03:51:19.000,290,11060104,-795,0,1760673078,15186.606999329997,158.60746887000278,50716.63714752001 2025-10-17,03:51:20.000,290,11060135,-795,0,1760673079,15186.640680880002,158.6568127799983,50716.518366480006 2025-10-17,03:51:21.000,290,11060044,-795,0,1760673080,15186.681098740002,158.59337061000406,50716.518366480006 2025-10-17,03:51:22.000,290,11060065,-795,0,1760673081,15186.667626119997,158.5722232199987,50716.60221192 2025-10-17,03:51:23.000,290,11060105,-795,0,1760673082,15186.674362429992,158.5722232199987,50716.58823768001 2025-10-17,03:51:24.000,290,11060120,-795,0,1760673083,15186.654153499992,158.6356653900002,50716.47644376 2025-10-17,03:51:25.000,290,11060088,-795,0,1760673084,15186.714780289993,158.61451800000214,50716.567276320005 2025-10-17,03:51:26.000,290,11060206,-795,0,1760673085,15186.734989219993,158.49468278999848,50716.56028920001 2025-10-17,03:51:27.000,290,11060148,-795,0,1760673086,15186.755198149993,158.51583018000383,50716.546314960004 2025-10-17,03:51:28.000,290,11060208,-795,0,1760673087,15186.809088629998,158.51583018000383,50716.46945664001 2025-10-17,03:51:29.000,290,11060134,-795,0,1760673088,15186.856242799993,158.51583018000383,50716.51137936001 2025-10-17,03:51:30.000,290,11060005,-795,0,1760673089,15186.849506489998,158.4735354000004,50716.53932784001 2025-10-17,03:51:31.000,290,11060161,-795,0,1760673090,15186.876451729993,158.4735354000004,50716.497405120004 2025-10-17,03:51:32.000,290,11060164,-795,0,1760673091,15186.943814829989,158.45238801000232,50716.546314960004 2025-10-17,03:51:33.000,290,11060134,-795,0,1760673092,15186.970760069999,158.45943714000168,50716.50439224 2025-10-17,03:51:34.000,290,11060136,-795,0,1760673093,15186.964023759989,158.48058452999976,50716.51137936001 2025-10-17,03:51:35.000,290,11060161,-795,0,1760673094,15187.004441619989,158.45238801000232,50716.51137936001 2025-10-17,03:51:36.000,290,11060214,-795,0,1760673095,15187.051595789999,158.45943714000168,50716.55330208 2025-10-17,03:51:37.000,290,11060134,-795,0,1760673096,15187.092013649999,158.44533888000296,50716.448495280005 2025-10-17,03:51:38.000,290,11060107,-795,0,1760673097,15187.10548626999,158.45238801000232,50716.546314960004 2025-10-17,03:51:39.000,290,11060065,-795,0,1760673098,15187.199794609995,158.4100932299989,50716.50439224 2025-10-17,03:51:40.000,290,11060077,-795,0,1760673099,15187.20653091999,158.35370019000402,50716.42753392 2025-10-17,03:51:41.000,290,11060141,-795,0,1760673100,15187.220003539995,158.38189671000146,50716.40657256 2025-10-17,03:51:42.000,290,11060226,-795,0,1760673101,15187.240212469995,158.36074932000338,50716.46246952 2025-10-17,03:51:43.000,290,11060139,-795,0,1760673102,15187.29410295,158.38189671000146,50716.49041800001 2025-10-17,03:51:44.000,290,11060137,-795,0,1760673103,15187.27389402,158.36074932000338,50716.47644376 2025-10-17,03:51:45.000,290,11060086,-795,0,1760673104,15187.3951476,158.30435628000123,50716.51137936001 2025-10-17,03:51:46.000,290,11060041,-795,0,1760673105,15187.401883909995,158.33960192999803,50716.42054680001 2025-10-17,03:51:47.000,290,11060202,-755,0,1760673106,15187.422092839995,158.2902580200025,50716.42753392 2025-10-17,03:51:48.000,290,11060140,-795,0,1760673107,15187.422092839995,158.26911063000443,50716.42753392 2025-10-17,03:51:49.000,290,11060134,-795,0,1760673108,15187.40862021999,158.2761597600038,50716.50439224 2025-10-17,03:51:50.000,290,11060173,-795,0,1760673109,15187.43556546,158.2620614999978,50716.48343088 2025-10-17,03:51:51.000,290,11060115,-795,0,1760673110,15187.509664869991,158.23386498000036,50716.448495280005 2025-10-17,03:51:52.000,290,11060009,-795,0,1760673111,15187.502928559996,158.1915702000042,50716.4554824 2025-10-17,03:51:53.000,290,11060100,-795,0,1760673112,15187.48945593999,158.18452107000485,50716.50439224 2025-10-17,03:51:54.000,290,11060181,-795,0,1760673113,15187.45577439,158.14927542000078,50716.46945664001 2025-10-17,03:51:55.000,290,11060168,-795,0,1760673114,15187.45577439,158.13517716000206,50716.546314960004 2025-10-17,03:51:56.000,290,11060069,-795,0,1760673115,15187.462510699996,158.12107890000334,50716.49041800001 2025-10-17,03:51:57.000,290,11060185,-795,0,1760673116,15187.442301769996,158.05763673000183,50716.497405120004 2025-10-17,03:51:58.000,290,11060147,-795,0,1760673117,15187.44903807999,158.11402977000398,50716.518366480006 2025-10-17,03:51:59.000,290,11060117,-795,0,1760673118,15187.34799342999,158.07173499000055,50716.497405120004 2025-10-17,03:52:00.000,290,11060204,-795,0,1760673119,15187.35472974,158.0435384700031,50716.47644376 2025-10-17,03:52:01.000,290,11060127,-795,0,1760673120,15187.381674979995,158.02239107999776,50716.48343088 2025-10-17,03:52:02.000,290,11060104,-795,0,1760673121,15187.361466049995,158.0153419499984,50716.53234072 2025-10-17,03:52:03.000,290,11060059,-795,0,1760673122,15187.36820235999,157.98714543000096,50716.49041800001 2025-10-17,03:52:04.000,290,11060057,-795,0,1760673123,15187.42882914999,158.03648934000375,50716.55330208 2025-10-17,03:52:05.000,290,11060205,-795,0,1760673124,15187.32778449999,157.9800963000016,50716.55330208 2025-10-17,03:52:06.000,290,11060096,-795,0,1760673125,15187.361466049995,158.00124368999968,50716.60919904001 2025-10-17,03:52:07.000,290,11060222,-795,0,1760673126,15187.361466049995,157.9166541300001,50716.616186160005 2025-10-17,03:52:08.000,290,11060163,-795,0,1760673127,15187.36820235999,157.90255587000138,50716.62317328 2025-10-17,03:52:09.000,290,11060036,-795,0,1760673128,15187.381674979995,157.9448506500048,50716.62317328 2025-10-17,03:52:10.000,290,11060272,-795,0,1760673129,15187.321048189995,157.86731022000458,50716.6301604 2025-10-17,03:52:11.000,290,11060148,-795,0,1760673130,15187.38841128999,157.8320645700005,50716.65112176 2025-10-17,03:52:12.000,290,11060160,-795,0,1760673131,15187.36820235999,157.86026108999795,50716.58823768001 2025-10-17,03:52:13.000,290,11060156,-795,0,1760673132,15187.3951476,157.82501544000115,50716.50439224 2025-10-17,03:52:14.000,290,11060184,-795,0,1760673133,15187.422092839995,157.87435935000394,50716.5952248 2025-10-17,03:52:15.000,290,11060122,-795,0,1760673134,15187.37493867,157.74747501000093,50716.665096000004 2025-10-17,03:52:16.000,290,11060108,-795,0,1760673135,15187.442301769996,157.78272065999772,50716.6301604 2025-10-17,03:52:17.000,290,11060140,-795,0,1760673136,15187.46924700999,157.78976979000436,50716.65112176 2025-10-17,03:52:18.000,290,11060138,-795,0,1760673137,15187.38841128999,157.71222936000413,50716.65810888001 2025-10-17,03:52:19.000,290,11060112,-795,0,1760673138,15187.47598332,157.74747501000093,50716.616186160005 2025-10-17,03:52:20.000,290,11060166,-795,0,1760673139,15187.47598332,157.7192784900035,50716.546314960004 2025-10-17,03:52:21.000,290,11060172,-795,0,1760673140,15187.49619225,157.69108196999878,50716.50439224 2025-10-17,03:52:22.000,290,11060138,-795,0,1760673141,15187.502928559996,157.6064924099992,50716.60221192 2025-10-17,03:52:23.000,290,11060205,-795,0,1760673142,15187.48945593999,157.66288545000134,50716.65112176 2025-10-17,03:52:24.000,290,11060149,-795,0,1760673143,15187.502928559996,157.6064924099992,50716.567276320005 2025-10-17,03:52:25.000,290,11060058,-795,0,1760673144,15187.48945593999,157.55009937000432,50716.55330208 2025-10-17,03:52:26.000,290,11060176,-795,0,1760673145,15187.442301769996,157.56419763000304,50716.60919904001 2025-10-17,03:52:27.000,290,11060156,-795,0,1760673146,15187.48945593999,157.5712467600024,50716.5253536 2025-10-17,03:52:28.000,290,11060211,-795,0,1760673147,15187.48945593999,157.5219028499996,50716.53932784001 2025-10-17,03:52:29.000,290,11060058,-795,0,1760673148,15187.442301769996,157.56419763000304,50716.5952248 2025-10-17,03:52:30.000,290,11060153,-795,0,1760673149,15187.482719629996,157.52895197999896,50716.57426344 2025-10-17,03:52:31.000,290,11060098,-795,0,1760673150,15187.37493867,157.49370633000217,50716.49041800001 2025-10-17,03:52:32.000,290,11060095,-795,0,1760673151,15187.43556546,157.54305023999768,50716.448495280005 2025-10-17,03:52:33.000,290,11060240,-795,0,1760673152,15187.422092839995,157.54305023999768,50716.546314960004 2025-10-17,03:52:34.000,290,11060190,-795,0,1760673153,15187.41535653,157.50075546000153,50716.58125056 2025-10-17,03:52:35.000,290,11060121,-795,0,1760673154,15187.41535653,157.5712467600024,50716.53932784001 2025-10-17,03:52:36.000,290,11060173,-795,0,1760673155,15187.401883909995,157.4584606799981,50716.60919904001 2025-10-17,03:52:37.000,290,11060222,-795,0,1760673156,15187.341257119995,157.4725589400041,50716.51137936001 2025-10-17,03:52:38.000,290,11060110,-795,0,1760673157,15187.36820235999,157.5219028499996,50716.616186160005 2025-10-17,03:52:39.000,290,11060140,-795,0,1760673158,15187.43556546,157.4232150300013,50716.51137936001 2025-10-17,03:52:40.000,290,11060228,-795,0,1760673159,15187.32778449999,157.43731329000002,50716.546314960004 2025-10-17,03:52:41.000,290,11060040,-795,0,1760673160,15187.33452081,157.40911677000258,50716.518366480006 2025-10-17,03:52:42.000,290,11060171,-795,0,1760673161,15187.32778449999,157.43731329000002,50716.55330208 2025-10-17,03:52:43.000,290,11060275,-795,0,1760673162,15187.34799342999,157.35272373000043,50716.62317328 2025-10-17,03:52:44.000,290,11060132,-795,0,1760673163,15187.31431188,157.31042895000428,50716.616186160005 2025-10-17,03:52:45.000,290,11060166,-795,0,1760673164,15187.361466049995,157.29633068999829,50716.665096000004 2025-10-17,03:52:46.000,290,11060069,-795,0,1760673165,15187.31431188,157.33862547000172,50716.67907024001 2025-10-17,03:52:47.000,290,11060142,-795,0,1760673166,15187.29410295,157.30337981999764,50716.63714752001 2025-10-17,03:52:48.000,290,11060164,-795,0,1760673167,15187.27389402,157.23288852000405,50716.686057360006 2025-10-17,03:52:49.000,290,11060160,-795,0,1760673168,15187.240212469995,157.26813417000085,50716.65112176 2025-10-17,03:52:50.000,290,11060112,-795,0,1760673169,15187.30757556999,157.12010243999976,50716.60221192 2025-10-17,03:52:51.000,290,11060081,-795,0,1760673170,15187.21326723,157.16944635000254,50716.7000316 2025-10-17,03:52:52.000,290,11060094,-795,0,1760673171,15187.220003539995,157.16944635000254,50716.665096000004 2025-10-17,03:52:53.000,290,11060168,-795,0,1760673172,15187.1930583,157.14124982999783,50716.60221192 2025-10-17,03:52:54.000,290,11060149,-795,0,1760673173,15187.24694877999,157.19764286999998,50716.56028920001 2025-10-17,03:52:55.000,290,11060236,-795,0,1760673174,15187.260421399995,157.1764954800019,50716.64413464 2025-10-17,03:52:56.000,290,11060226,-795,0,1760673175,15187.240212469995,157.13420069999847,50716.58125056 2025-10-17,03:52:57.000,290,11060089,-795,0,1760673176,15187.27389402,157.13420069999847,50716.616186160005 2025-10-17,03:52:58.000,290,11060212,-795,0,1760673177,15187.341257119995,157.14124982999783,50716.546314960004 2025-10-17,03:52:59.000,290,11060156,-795,0,1760673178,15187.260421399995,157.08485679000296,50716.58125056 2025-10-17,03:53:00.000,290,11060178,-795,0,1760673179,15187.32778449999,157.00731636000273,50716.616186160005 2025-10-17,03:53:01.000,290,11060227,-795,0,1760673180,15187.381674979995,157.06370940000488,50716.5952248 2025-10-17,03:53:02.000,290,11060089,-795,0,1760673181,15187.35472974,157.06370940000488,50716.57426344 2025-10-17,03:53:03.000,290,11060081,-795,0,1760673182,15187.40862021999,157.06370940000488,50716.546314960004 2025-10-17,03:53:04.000,290,11060204,-795,0,1760673183,15187.41535653,157.00731636000273,50716.518366480006 2025-10-17,03:53:05.000,290,11060086,-795,0,1760673184,15187.381674979995,156.94387419000122,50716.378624080004 2025-10-17,03:53:06.000,290,11060200,-795,0,1760673185,15187.462510699996,157.0496111399989,50716.51137936001 2025-10-17,03:53:07.000,290,11060152,-795,0,1760673186,15187.361466049995,156.97207070999866,50716.5253536 2025-10-17,03:53:08.000,290,11060158,-795,0,1760673187,15187.45577439,156.94387419000122,50716.47644376 2025-10-17,03:53:09.000,290,11060179,-795,0,1760673188,15187.40862021999,157.00026723000337,50716.32272712001 2025-10-17,03:53:10.000,290,11060024,-795,0,1760673189,15187.509664869991,156.97207070999866,50716.399585440005 2025-10-17,03:53:11.000,290,11060109,-795,0,1760673190,15187.46924700999,157.03551288000017,50716.3856112 2025-10-17,03:53:12.000,290,11060166,-795,0,1760673191,15187.543346419996,157.02141462000145,50716.49041800001 2025-10-17,03:53:13.000,290,11060204,-795,0,1760673192,15187.543346419996,156.9650215799993,50716.448495280005 2025-10-17,03:53:14.000,290,11060087,-795,0,1760673193,15187.482719629996,157.05666026999825,50716.518366480006 2025-10-17,03:53:15.000,290,11060062,-795,0,1760673194,15187.502928559996,156.98616897000466,50716.50439224 2025-10-17,03:53:16.000,290,11060152,-795,0,1760673195,15187.47598332,156.95092332000058,50716.50439224 2025-10-17,03:53:17.000,290,11060283,-795,0,1760673196,15187.583764279996,156.97911983999802,50716.53932784001 2025-10-17,03:53:18.000,290,11060174,-795,0,1760673197,15187.502928559996,156.95797244999994,50716.43452104 2025-10-17,03:53:19.000,290,11060148,-795,0,1760673198,15187.509664869991,156.95092332000058,50716.43452104 2025-10-17,03:53:20.000,290,11060257,-795,0,1760673199,15187.529873799991,156.97207070999866,50716.43452104 2025-10-17,03:53:21.000,290,11060277,-795,0,1760673200,15187.55681904,156.92272680000315,50716.497405120004 2025-10-17,03:53:22.000,290,11060151,-795,0,1760673201,15187.47598332,156.97207070999866,50716.42054680001 2025-10-17,03:53:23.000,290,11060087,-795,0,1760673202,15187.583764279996,156.95092332000058,50716.51137936001 2025-10-17,03:53:24.000,290,11060180,-795,0,1760673203,15187.570291659991,156.92272680000315,50716.49041800001 2025-10-17,03:53:25.000,290,11060083,-795,0,1760673204,15187.48945593999,156.89453027999843,50716.497405120004 2025-10-17,03:53:26.000,290,11060237,-795,0,1760673205,15187.563555349996,156.97207070999866,50716.47644376 2025-10-17,03:53:27.000,290,11060115,-795,0,1760673206,15187.550082729991,156.92272680000315,50716.51137936001 2025-10-17,03:53:28.000,290,11060245,-795,0,1760673207,15187.577027970001,156.9297759300025,50716.5253536 2025-10-17,03:53:29.000,290,11060130,-795,0,1760673208,15187.570291659991,156.88748114999908,50716.567276320005 2025-10-17,03:53:30.000,290,11060064,-795,0,1760673209,15187.55681904,156.93682506000187,50716.56028920001 2025-10-17,03:53:31.000,290,11060239,-795,0,1760673210,15187.603973209996,156.87338289000036,50716.53234072 2025-10-17,03:53:32.000,290,11060156,-795,0,1760673211,15187.590500589991,156.84518637000292,50716.53932784001 2025-10-17,03:53:33.000,290,11060203,-795,0,1760673212,15187.624182139996,156.93682506000187,50716.567276320005 2025-10-17,03:53:34.000,290,11060075,-795,0,1760673213,15187.731963099992,156.88043201999972,50716.616186160005 2025-10-17,03:53:35.000,290,11060092,-795,0,1760673214,15187.691545239992,156.9156776700038,50716.60221192 2025-10-17,03:53:36.000,290,11060144,-795,0,1760673215,15187.698281550001,156.80994071999885,50716.65112176 2025-10-17,03:53:37.000,290,11060196,-795,0,1760673216,15187.738699410002,156.79584246000013,50716.58125056 2025-10-17,03:53:38.000,290,11060063,-795,0,1760673217,15187.758908340002,156.88043201999972,50716.497405120004 2025-10-17,03:53:39.000,290,11060102,-795,0,1760673218,15187.765644649997,156.8028915899995,50716.47644376 2025-10-17,03:53:40.000,290,11060140,-795,0,1760673219,15187.866689299997,156.85223550000228,50716.567276320005 2025-10-17,03:53:41.000,290,11060251,-795,0,1760673220,15187.792589889992,156.69715464000183,50716.48343088 2025-10-17,03:53:42.000,290,11060295,-795,0,1760673221,15187.833007749992,156.79584246000013,50716.53932784001 2025-10-17,03:53:43.000,290,11060092,-795,0,1760673222,15187.779117270002,156.8310881100042,50716.47644376 2025-10-17,03:53:44.000,290,11060180,-795,0,1760673223,15187.866689299997,156.8028915899995,50716.53932784001 2025-10-17,03:53:45.000,290,11060161,-795,0,1760673224,15187.900370850002,156.76059681000334,50716.616186160005 2025-10-17,03:53:46.000,290,11060091,-795,0,1760673225,15187.893634539992,156.69010551000247,50716.46246952 2025-10-17,03:53:47.000,290,11060108,-795,0,1760673226,15187.893634539992,156.6548598599984,50716.60221192 2025-10-17,03:53:48.000,290,11060115,-795,0,1760673227,15187.927316089997,156.7042037700012,50716.497405120004 2025-10-17,03:53:49.000,290,11060196,-795,0,1760673228,15187.960997640002,156.7183020299999,50716.46945664001 2025-10-17,03:53:50.000,290,11060056,-795,0,1760673229,15187.940788710002,156.61256508000224,50716.50439224 2025-10-17,03:53:51.000,290,11060129,-795,0,1760673230,15187.927316089997,156.6689581200044,50716.280804400005 2025-10-17,03:53:52.000,290,11060212,-795,0,1760673231,15187.947525019998,156.59846682000352,50716.39259832001 2025-10-17,03:53:53.000,290,11059985,-755,0,1760673232,15188.008151809998,156.5561720400001,50716.33670136 2025-10-17,03:53:54.000,290,11060163,-795,0,1760673233,15188.068778599998,156.5702702999988,50716.399585440005 2025-10-17,03:53:55.000,290,11060076,-795,0,1760673234,15188.048569669998,156.57731942999817,50716.42054680001 2025-10-17,03:53:56.000,290,11060136,-795,0,1760673235,15188.068778599998,156.54912291000073,50716.42054680001 2025-10-17,03:53:57.000,290,11060103,-795,0,1760673236,15188.156350629994,156.49977899999794,50716.47644376 2025-10-17,03:53:58.000,290,11060160,-795,0,1760673237,15188.068778599998,156.4574842200018,50716.46246952 2025-10-17,03:53:59.000,290,11060013,-795,0,1760673238,15188.169823249998,156.42928770000435,50716.46945664001 2025-10-17,03:54:00.000,290,11060140,-795,0,1760673239,15188.136141699993,156.42928770000435,50716.47644376 2025-10-17,03:54:01.000,290,11060071,-795,0,1760673240,15188.163086939989,156.45043509000243,50716.39259832001 2025-10-17,03:54:02.000,290,11060174,-795,0,1760673241,15188.216977419994,156.4574842200018,50716.39259832001 2025-10-17,03:54:03.000,290,11060193,-795,0,1760673242,15188.190032179999,156.42223856999772,50716.3856112 2025-10-17,03:54:04.000,290,11060088,-795,0,1760673243,15188.216977419994,156.38699292000092,50716.350675600006 2025-10-17,03:54:05.000,290,11060066,-795,0,1760673244,15188.230450039999,156.36584553000284,50716.448495280005 2025-10-17,03:54:06.000,290,11060181,-795,0,1760673245,15188.28434051999,156.42223856999772,50716.47644376 2025-10-17,03:54:07.000,290,11060179,-795,0,1760673246,15188.331494689999,156.26715771000454,50716.378624080004 2025-10-17,03:54:08.000,290,11060069,-795,0,1760673247,15188.35170362,156.23191206000047,50716.35766272 2025-10-17,03:54:09.000,290,11060092,-795,0,1760673248,15188.37191255,156.26715771000454,50716.329714240004 2025-10-17,03:54:10.000,290,11060052,-795,0,1760673249,15188.39212148,156.23896118999983,50716.41355968 2025-10-17,03:54:11.000,290,11060180,-795,0,1760673250,15188.439275649995,156.11912598000345,50716.4554824 2025-10-17,03:54:12.000,290,11060176,-795,0,1760673251,15188.48642981999,156.1896172800043,50716.34368848001 2025-10-17,03:54:13.000,290,11060146,-795,0,1760673252,15188.479693509995,156.16846988999896,50716.42054680001 2025-10-17,03:54:14.000,290,11060149,-795,0,1760673253,15188.540320299995,156.1614207599996,50716.46246952 2025-10-17,03:54:15.000,290,11060146,-795,0,1760673254,15188.540320299995,156.10502772000473,50716.46945664001 2025-10-17,03:54:16.000,290,11060153,-795,0,1760673255,15188.49316613,156.13322424000216,50716.36464984 2025-10-17,03:54:17.000,290,11060112,-795,0,1760673256,15188.58747446999,156.06978207000066,50716.46945664001 2025-10-17,03:54:18.000,290,11060128,-795,0,1760673257,15188.58747446999,156.0627329400013,50716.350675600006 2025-10-17,03:54:19.000,290,11060154,-795,0,1760673258,15188.69525543,156.03453642000386,50716.50439224 2025-10-17,03:54:20.000,290,11060063,-795,0,1760673259,15188.701991739996,156.03453642000386,50716.3856112 2025-10-17,03:54:21.000,290,11060133,-795,0,1760673260,15188.63462864,155.97109425000235,50716.3856112 2025-10-17,03:54:22.000,290,11060162,-795,0,1760673261,15188.769354839991,155.92879946999892,50716.3856112 2025-10-17,03:54:23.000,290,11060105,-795,0,1760673262,15188.809772699991,155.90765208000084,50716.4554824 2025-10-17,03:54:24.000,290,11060308,-795,0,1760673263,15188.782827459996,155.87240643000405,50716.37163696001 2025-10-17,03:54:25.000,290,11060190,-795,0,1760673264,15188.863663179996,155.93584859999828,50716.41355968 2025-10-17,03:54:26.000,290,11059959,-795,0,1760673265,15188.843454249996,155.83716077999998,50716.39259832001 2025-10-17,03:54:27.000,290,11060171,-795,0,1760673266,15188.856926870001,155.87240643000405,50716.37163696001 2025-10-17,03:54:28.000,290,11060100,-795,0,1760673267,15188.877135800001,155.80896426000254,50716.44150816001 2025-10-17,03:54:29.000,290,11060085,-795,0,1760673268,15188.843454249996,155.80191513000318,50716.35766272 2025-10-17,03:54:30.000,290,11060156,-795,0,1760673269,15188.883872109996,155.75962034999975,50716.33670136 2025-10-17,03:54:31.000,290,11060175,-795,0,1760673270,15188.931026279992,155.7314238300023,50716.25984304 2025-10-17,03:54:32.000,290,11060057,-795,0,1760673271,15188.978180450002,155.67503079000016,50716.36464984 2025-10-17,03:54:33.000,290,11060236,-795,0,1760673272,15188.984916759997,155.61863774999802,50716.34368848001 2025-10-17,03:54:34.000,290,11060111,-795,0,1760673273,15188.904081039997,155.66093253000145,50716.280804400005 2025-10-17,03:54:35.000,290,11060092,-795,0,1760673274,15188.971444139992,155.61863774999802,50716.329714240004 2025-10-17,03:54:36.000,290,11060197,-795,0,1760673275,15189.018598310002,155.58339210000122,50716.31574 2025-10-17,03:54:37.000,290,11060096,-795,0,1760673276,15188.984916759997,155.55519558000378,50716.30875288 2025-10-17,03:54:38.000,290,11060152,-795,0,1760673277,15188.978180450002,155.57634297000186,50716.30176576001 2025-10-17,03:54:39.000,290,11060212,-795,0,1760673278,15188.964707829997,155.42831124000077,50716.2458688 2025-10-17,03:54:40.000,290,11060177,-795,0,1760673279,15189.018598310002,155.4706060200042,50716.329714240004 2025-10-17,03:54:41.000,290,11060264,-795,0,1760673280,15188.951235209992,155.3578199399999,50716.34368848001 2025-10-17,03:54:42.000,290,11060250,-795,0,1760673281,15188.978180450002,155.35077081000054,50716.29477864 2025-10-17,03:54:43.000,290,11060140,-795,0,1760673282,15189.018598310002,155.3225742900031,50716.32272712001 2025-10-17,03:54:44.000,290,11060120,-795,0,1760673283,15188.991653069992,155.26618125000095,50716.32272712001 2025-10-17,03:54:45.000,290,11060220,-795,0,1760673284,15188.998389380002,155.3225742900031,50716.399585440005 2025-10-17,03:54:46.000,290,11060107,-795,0,1760673285,15189.011861999992,155.23798473000352,50716.41355968 2025-10-17,03:54:47.000,290,11060170,-795,0,1760673286,15189.085961409997,155.18159169000137,50716.36464984 2025-10-17,03:54:48.000,290,11060097,-795,0,1760673287,15189.059016170002,155.174542560002,50716.3856112 2025-10-17,03:54:49.000,290,11060151,-795,0,1760673288,15189.059016170002,155.14634604000457,50716.44150816001 2025-10-17,03:54:50.000,290,11060163,-795,0,1760673289,15189.072488789992,155.11814951999986,50716.47644376 2025-10-17,03:54:51.000,290,11060169,-795,0,1760673290,15189.079225100002,155.05470734999835,50716.448495280005 2025-10-17,03:54:52.000,290,11060178,-795,0,1760673291,15189.092697719992,155.047658219999,50716.39259832001 2025-10-17,03:54:53.000,290,11060125,-795,0,1760673292,15189.085961409997,154.93487214000197,50716.46945664001 2025-10-17,03:54:54.000,290,11060082,-795,0,1760673293,15189.133115579993,154.97011778999877,50716.5253536 2025-10-17,03:54:55.000,290,11060169,-795,0,1760673294,15189.139851890002,154.9630686599994,50716.50439224 2025-10-17,03:54:56.000,290,11060132,-795,0,1760673295,15189.146588199997,154.8643808400011,50716.497405120004 2025-10-17,03:54:57.000,290,11060190,-795,0,1760673296,15189.166797129998,154.78684041000088,50716.46945664001 2025-10-17,03:54:58.000,290,11060162,-795,0,1760673297,15189.187006059998,154.77979128000152,50716.42753392 2025-10-17,03:54:59.000,290,11060148,-795,0,1760673298,15189.166797129998,154.77274215000216,50716.378624080004 2025-10-17,03:55:00.000,290,11060064,-795,0,1760673299,15189.187006059998,154.63880867999978,50716.41355968 2025-10-17,03:55:01.000,290,11060195,-795,0,1760673300,15189.254369159993,154.63880867999978,50716.41355968 2025-10-17,03:55:02.000,290,11060271,-795,0,1760673301,15189.213951299993,154.6529069399985,50716.448495280005 2025-10-17,03:55:03.000,290,11060097,-795,0,1760673302,15189.267841779998,154.56831737999892,50716.399585440005 2025-10-17,03:55:04.000,290,11060146,-795,0,1760673303,15189.308259639998,154.57536650999828,50716.37163696001 2025-10-17,03:55:05.000,290,11060190,-795,0,1760673304,15189.281314399988,154.52602260000276,50716.37163696001 2025-10-17,03:55:06.000,290,11060051,-795,0,1760673305,15189.328468569998,154.50487521000468,50716.40657256 2025-10-17,03:55:07.000,290,11060037,-755,0,1760673306,15189.341941189989,154.46258043000125,50716.42753392 2025-10-17,03:55:08.000,290,11060150,-795,0,1760673307,15189.321732259988,154.4061873899991,50716.399585440005 2025-10-17,03:55:09.000,290,11060145,-795,0,1760673308,15189.335204879993,154.33569608999824,50716.39259832001 2025-10-17,03:55:10.000,290,11060186,-795,0,1760673309,15189.389095359998,154.33569608999824,50716.43452104 2025-10-17,03:55:11.000,290,11060120,-795,0,1760673310,15189.382359049989,154.30045044000144,50716.27381728001 2025-10-17,03:55:12.000,290,11060165,-795,0,1760673311,15189.429513219999,154.22291001000121,50716.37163696001 2025-10-17,03:55:13.000,290,11060196,-795,0,1760673312,15189.382359049989,154.15241871000035,50716.36464984 2025-10-17,03:55:14.000,290,11060035,-795,0,1760673313,15189.422776909989,154.2088117500025,50716.329714240004 2025-10-17,03:55:15.000,290,11060139,-755,0,1760673314,15189.469931079999,154.0607800200014,50716.36464984 2025-10-17,03:55:16.000,290,11060307,-795,0,1760673315,15189.496876319994,154.08897653999884,50716.37163696001 2025-10-17,03:55:17.000,290,11060184,-795,0,1760673316,15189.422776909989,154.0255343700046,50716.37163696001 2025-10-17,03:55:18.000,290,11059981,-795,0,1760673317,15189.48340369999,154.06782915000076,50716.350675600006 2025-10-17,03:55:19.000,290,11060082,-795,0,1760673318,15189.456458459994,153.91979741999967,50716.32272712001 2025-10-17,03:55:20.000,290,11060179,-795,0,1760673319,15189.442985839989,153.89160090000223,50716.34368848001 2025-10-17,03:55:21.000,290,11060164,-795,0,1760673320,15189.463194769989,153.90569916000095,50716.378624080004 2025-10-17,03:55:22.000,290,11060107,-795,0,1760673321,15189.510348939999,153.7999622100033,50716.399585440005 2025-10-17,03:55:23.000,290,11060186,-795,0,1760673322,15189.48340369999,153.77176568999857,50716.41355968 2025-10-17,03:55:24.000,290,11060037,-795,0,1760673323,15189.496876319994,153.70832352000434,50716.46246952 2025-10-17,03:55:25.000,290,11060172,-795,0,1760673324,15189.469931079999,153.687176129999,50716.350675600006 2025-10-17,03:55:26.000,290,11060012,-795,0,1760673325,15189.517085249994,153.61668482999812,50716.32272712001 2025-10-17,03:55:27.000,290,11060215,-795,0,1760673326,15189.5507668,153.56029179000325,50716.39259832001 2025-10-17,03:55:28.000,290,11060186,-795,0,1760673327,15189.59118466,153.59553744000004,50716.46945664001 2025-10-17,03:55:29.000,290,11060207,-795,0,1760673328,15189.557503109994,153.5673409200026,50716.42054680001 2025-10-17,03:55:30.000,290,11060164,-795,0,1760673329,15189.56423941999,153.5673409200026,50716.39259832001 2025-10-17,03:55:31.000,290,11060047,-795,0,1760673330,15189.638338829995,153.39816180000344,50716.4554824 2025-10-17,03:55:32.000,290,11060122,-755,0,1760673331,15189.618129899995,153.48275136000302,50716.41355968 2025-10-17,03:55:33.000,290,11060041,-795,0,1760673332,15189.678756689995,153.4193091900015,50716.32272712001 2025-10-17,03:55:34.000,290,11060133,-795,0,1760673333,15189.66528406999,153.4404565799996,50716.30176576001 2025-10-17,03:55:35.000,290,11060164,-795,0,1760673334,15189.70570192999,153.3417687600013,50716.39259832001 2025-10-17,03:55:36.000,290,11060224,-795,0,1760673335,15189.70570192999,153.32767050000257,50716.47644376 2025-10-17,03:55:37.000,290,11060126,-795,0,1760673336,15189.77306503,153.24308094000298,50716.350675600006 2025-10-17,03:55:38.000,290,11060089,-795,0,1760673337,15189.77306503,153.2219335500049,50716.36464984 2025-10-17,03:55:39.000,290,11060123,-795,0,1760673338,15189.759592409995,153.17963877000147,50716.39259832001 2025-10-17,03:55:40.000,290,11060167,-795,0,1760673339,15189.820219199995,153.10209834000125,50716.36464984 2025-10-17,03:55:41.000,290,11060036,-795,0,1760673340,15189.800010269995,153.06685269000445,50716.378624080004 2025-10-17,03:55:42.000,290,11060255,-795,0,1760673341,15189.86737336999,153.08095095000317,50716.30176576001 2025-10-17,03:55:43.000,290,11060185,-795,0,1760673342,15189.78653764999,153.02455791000102,50716.41355968 2025-10-17,03:55:44.000,290,11060110,-795,0,1760673343,15189.84716443999,152.93291922000208,50716.30176576001 2025-10-17,03:55:45.000,290,11060162,-795,0,1760673344,15189.82695550999,152.95406661000015,50716.3856112 2025-10-17,03:55:46.000,290,11060248,-795,0,1760673345,15189.82695550999,153.0104596500023,50716.27381728001 2025-10-17,03:55:47.000,290,11060266,-795,0,1760673346,15189.89431861,152.7989857499997,50716.27381728001 2025-10-17,03:55:48.000,290,11060173,-795,0,1760673347,15189.93473647,152.90472270000464,50716.33670136 2025-10-17,03:55:49.000,290,11060166,-795,0,1760673348,15189.961681709996,152.8483296600025,50716.329714240004 2025-10-17,03:55:50.000,290,11060098,-795,0,1760673349,15189.921263849996,152.80603487999906,50716.182984720006 2025-10-17,03:55:51.000,290,11060168,-795,0,1760673350,15189.961681709996,152.84128053000313,50716.22490744001 2025-10-17,03:55:52.000,290,11060213,-795,0,1760673351,15189.99536326,152.82013313999778,50716.28779152 2025-10-17,03:55:53.000,290,11060113,-795,0,1760673352,15190.049253739991,152.8483296600025,50716.26683016 2025-10-17,03:55:54.000,290,11060030,-795,0,1760673353,15189.968418019991,152.7637401000029,50716.27381728001 2025-10-17,03:55:55.000,290,11060207,-795,0,1760673354,15190.002099569996,152.75669097000355,50716.25984304 2025-10-17,03:55:56.000,290,11060092,-795,0,1760673355,15190.022308499996,152.78488749000098,50716.30176576001 2025-10-17,03:55:57.000,290,11060124,-795,0,1760673356,15190.022308499996,152.71439619000012,50716.36464984 2025-10-17,03:55:58.000,290,11060237,-795,0,1760673357,15189.97515433,152.74259271000483,50716.329714240004 2025-10-17,03:55:59.000,290,11060264,-795,0,1760673358,15189.961681709996,152.72144531999948,50716.30875288 2025-10-17,03:56:00.000,290,11060161,-795,0,1760673359,15190.055990050001,152.72849444999883,50716.34368848001 2025-10-17,03:56:01.000,290,11060162,-795,0,1760673360,15190.116616840001,152.64390488999925,50716.35766272 2025-10-17,03:56:02.000,290,11060059,-795,0,1760673361,15190.157034700002,152.6509540199986,50716.280804400005 2025-10-17,03:56:03.000,290,11060203,-795,0,1760673362,15190.082935289996,152.60865924000245,50716.25984304 2025-10-17,03:56:04.000,290,11060075,-795,0,1760673363,15190.170507319992,152.59456098000373,50716.39259832001 2025-10-17,03:56:05.000,290,11060186,-795,0,1760673364,15190.197452560002,152.53816794000159,50716.29477864 2025-10-17,03:56:06.000,290,11060228,-795,0,1760673365,15190.197452560002,152.6016101100031,50716.31574 2025-10-17,03:56:07.000,290,11060132,-795,0,1760673366,15190.190716249992,152.4888240299988,50716.39259832001 2025-10-17,03:56:08.000,290,11060183,-795,0,1760673367,15190.244606729997,152.48177489999944,50716.329714240004 2025-10-17,03:56:09.000,290,11060119,-795,0,1760673368,15190.285024589997,152.47472577000008,50716.34368848001 2025-10-17,03:56:10.000,290,11060129,-795,0,1760673369,15190.237870420002,152.46767664000072,50716.39259832001 2025-10-17,03:56:11.000,290,11060175,-795,0,1760673370,15190.318706140002,152.41833272999793,50716.30176576001 2025-10-17,03:56:12.000,290,11060217,-795,0,1760673371,15190.332178759993,152.3901362100005,50716.26683016 2025-10-17,03:56:13.000,290,11060188,-795,0,1760673372,15190.338915070002,152.36898882000241,50716.25984304 2025-10-17,03:56:14.000,290,11060126,-795,0,1760673373,15190.325442449997,152.43243099000392,50716.40657256 2025-10-17,03:56:15.000,290,11060168,-795,0,1760673374,15190.305233519997,152.38308708000113,50716.448495280005 2025-10-17,03:56:16.000,290,11060159,-795,0,1760673375,15190.359124000002,152.32669403999898,50716.41355968 2025-10-17,03:56:17.000,290,11060152,-795,0,1760673376,15190.365860309998,152.26325187000475,50716.36464984 2025-10-17,03:56:18.000,290,11060224,-795,0,1760673377,15190.325442449997,152.31259578000027,50716.3856112 2025-10-17,03:56:19.000,290,11060249,-795,0,1760673378,15190.372596619993,152.22095709000132,50716.34368848001 2025-10-17,03:56:20.000,290,11060244,-795,0,1760673379,15190.406278169998,152.23505535000004,50716.399585440005 2025-10-17,03:56:21.000,290,11060240,-795,0,1760673380,15190.365860309998,152.31259578000027,50716.31574 2025-10-17,03:56:22.000,290,11060081,-795,0,1760673381,15190.352387689993,152.19276057000388,50716.28779152 2025-10-17,03:56:23.000,290,11060136,-795,0,1760673382,15190.399541860003,152.10112187999766,50716.22490744001 2025-10-17,03:56:24.000,290,11060104,-795,0,1760673383,15190.399541860003,152.15046579000045,50716.2109332 2025-10-17,03:56:25.000,290,11060105,-795,0,1760673384,15190.439959719988,152.10112187999766,50716.18997184 2025-10-17,03:56:26.000,290,11060099,-795,0,1760673385,15190.473641269993,152.0940727499983,50716.162023360004 2025-10-17,03:56:27.000,290,11060093,-795,0,1760673386,15190.466904959998,152.03063058000407,50716.23888168 2025-10-17,03:56:28.000,290,11060156,-795,0,1760673387,15190.426487099998,152.00948318999872,50716.26683016 2025-10-17,03:56:29.000,290,11060215,-795,0,1760673388,15190.460168649988,152.03063058000407,50716.20394608001 2025-10-17,03:56:30.000,290,11060159,-795,0,1760673389,15190.426487099998,151.9601392800032,50716.12010064 2025-10-17,03:56:31.000,290,11060283,-795,0,1760673390,15190.419750789988,151.95309015000385,50716.14804912 2025-10-17,03:56:32.000,290,11060292,-795,0,1760673391,15190.466904959998,151.92489362999913,50716.162023360004 2025-10-17,03:56:33.000,290,11060190,-795,0,1760673392,15190.453432339993,151.93899188999785,50716.25285592001 2025-10-17,03:56:34.000,290,11060136,-795,0,1760673393,15190.487113889998,151.8966971100017,50716.25984304 2025-10-17,03:56:35.000,290,11060094,-795,0,1760673394,15190.453432339993,151.85440232999827,50716.141062 2025-10-17,03:56:36.000,290,11060125,-795,0,1760673395,15190.487113889998,151.8332549400002,50716.2109332 2025-10-17,03:56:37.000,290,11060147,-795,0,1760673396,15190.453432339993,151.80505842000275,50716.17599760001 2025-10-17,03:56:38.000,290,11060346,-795,0,1760673397,15190.561213299989,151.77686189999804,50716.29477864 2025-10-17,03:56:39.000,290,11060177,-795,0,1760673398,15190.547740679998,151.81915668000147,50716.14804912 2025-10-17,03:56:40.000,290,11060192,-795,0,1760673399,15190.507322819998,151.7486653800006,50716.26683016 2025-10-17,03:56:41.000,290,11060181,-795,0,1760673400,15190.554476989993,151.84030406999955,50716.28779152 2025-10-17,03:56:42.000,290,11060119,-795,0,1760673401,15190.621840089989,151.78391103000467,50716.26683016 2025-10-17,03:56:43.000,290,11060099,-795,0,1760673402,15190.615103779994,151.81915668000147,50716.27381728001 2025-10-17,03:56:44.000,290,11060162,-795,0,1760673403,15190.581422229989,151.7134197300038,50716.27381728001 2025-10-17,03:56:45.000,290,11060199,-795,0,1760673404,15190.621840089989,151.6852232099991,50716.34368848001 2025-10-17,03:56:46.000,290,11060239,-795,0,1760673405,15190.662257949989,151.74161625000124,50716.25285592001 2025-10-17,03:56:47.000,290,11060135,-795,0,1760673406,15190.662257949989,151.76276363999932,50716.162023360004 2025-10-17,03:56:48.000,290,11060165,-795,0,1760673407,15190.675730569994,151.6993214699978,50716.25285592001 2025-10-17,03:56:49.000,290,11060125,-795,0,1760673408,15190.695939499994,151.62883017000422,50716.2109332 2025-10-17,03:56:50.000,290,11060097,-795,0,1760673409,15190.675730569994,151.65702669000166,50716.22490744001 2025-10-17,03:56:51.000,290,11060077,-795,0,1760673410,15190.642049019989,151.59358452000015,50716.20394608001 2025-10-17,03:56:52.000,290,11060062,-795,0,1760673411,15190.655521639994,151.5865353900008,50716.27381728001 2025-10-17,03:56:53.000,290,11060159,-795,0,1760673412,15190.655521639994,151.55833887000335,50716.27381728001 2025-10-17,03:56:54.000,290,11060173,-795,0,1760673413,15190.642049019989,151.551289740004,50716.33670136 2025-10-17,03:56:55.000,290,11060196,-795,0,1760673414,15190.608367469998,151.51604408999992,50716.30176576001 2025-10-17,03:56:56.000,290,11060162,-795,0,1760673415,15190.648785329999,151.537191479998,50716.26683016 2025-10-17,03:56:57.000,290,11060175,-795,0,1760673416,15190.716148429994,151.52309321999928,50716.32272712001 2025-10-17,03:56:58.000,290,11060024,-715,0,1760673417,15190.615103779994,151.49489670000185,50716.26683016 2025-10-17,03:56:59.000,290,11060141,-795,0,1760673418,15190.588158539998,151.44555278999906,50716.19695896 2025-10-17,03:57:00.000,290,11060066,-795,0,1760673419,15190.615103779994,151.41735627000162,50716.26683016 2025-10-17,03:57:01.000,290,11060190,-795,0,1760673420,15190.601631159989,151.42440540000098,50716.182984720006 2025-10-17,03:57:02.000,290,11060099,-795,0,1760673421,15190.655521639994,151.39620888000354,50716.15503624001 2025-10-17,03:57:03.000,290,11060146,-795,0,1760673422,15190.642049019989,151.3750614899982,50716.19695896 2025-10-17,03:57:04.000,290,11060054,-795,0,1760673423,15190.682466879989,151.41030714000226,50716.25285592001 2025-10-17,03:57:05.000,290,11060206,-795,0,1760673424,15190.76330259999,151.31866845000332,50716.21792032 2025-10-17,03:57:06.000,290,11060119,-795,0,1760673425,15190.716148429994,151.3398158400014,50716.23888168 2025-10-17,03:57:07.000,290,11060248,-795,0,1760673426,15190.77003891,151.36096322999947,50716.280804400005 2025-10-17,03:57:08.000,290,11060127,-795,0,1760673427,15190.796984149994,151.3398158400014,50716.16901048 2025-10-17,03:57:09.000,290,11060197,-795,0,1760673428,15190.796984149994,151.3750614899982,50716.2458688 2025-10-17,03:57:10.000,290,11060158,-795,0,1760673429,15190.70267580999,151.31161932000396,50716.31574 2025-10-17,03:57:11.000,290,11060092,-795,0,1760673430,15190.72288473999,151.34686497000075,50716.15503624001 2025-10-17,03:57:12.000,290,11060147,-795,0,1760673431,15190.716148429994,151.3398158400014,50716.15503624001 2025-10-17,03:57:13.000,290,11060139,-795,0,1760673432,15190.796984149994,151.28342279999924,50716.09215216 2025-10-17,03:57:14.000,290,11060187,-795,0,1760673433,15190.78351152999,151.36801235999883,50716.16901048 2025-10-17,03:57:15.000,290,11060040,-795,0,1760673434,15190.776775219994,151.31866845000332,50716.20394608001 2025-10-17,03:57:16.000,290,11060158,-795,0,1760673435,15190.736357359994,151.3398158400014,50716.19695896 2025-10-17,03:57:17.000,290,11060227,-795,0,1760673436,15190.756566289994,151.38915975000418,50716.22490744001 2025-10-17,03:57:18.000,290,11060182,-795,0,1760673437,15190.79024784,151.3045701900046,50716.17599760001 2025-10-17,03:57:19.000,290,11060205,-795,0,1760673438,15190.716148429994,151.31866845000332,50716.21792032 2025-10-17,03:57:20.000,290,11060187,-795,0,1760673439,15190.709412119999,151.31161932000396,50716.20394608001 2025-10-17,03:57:21.000,290,11060281,-795,0,1760673440,15190.655521639994,151.2411280200031,50716.07817792 2025-10-17,03:57:22.000,290,11060268,-795,0,1760673441,15190.776775219994,151.21293149999838,50716.20394608001 2025-10-17,03:57:23.000,290,11060124,-795,0,1760673442,15190.689203189999,151.3045701900046,50716.13407488001 2025-10-17,03:57:24.000,290,11060173,-795,0,1760673443,15190.682466879989,151.24817715000245,50716.17599760001 2025-10-17,03:57:25.000,290,11060260,-795,0,1760673444,15190.689203189999,151.2904719299986,50716.17599760001 2025-10-17,03:57:26.000,290,11060114,-795,0,1760673445,15190.642049019989,151.26227541000117,50716.22490744001 2025-10-17,03:57:27.000,290,11060113,-795,0,1760673446,15190.635312709994,151.22702976000437,50716.231894560005 2025-10-17,03:57:28.000,290,11060169,-795,0,1760673447,15190.662257949989,151.3045701900046,50716.2458688 2025-10-17,03:57:29.000,290,11060162,-795,0,1760673448,15190.655521639994,151.21998062999774,50716.25285592001 2025-10-17,03:57:30.000,290,11060046,-795,0,1760673449,15190.642049019989,151.21998062999774,50716.231894560005 2025-10-17,03:57:31.000,290,11060092,-795,0,1760673450,15190.561213299989,151.26227541000117,50716.127087759996 2025-10-17,03:57:32.000,290,11060141,-795,0,1760673451,15190.668994259999,151.2904719299986,50716.231894560005 2025-10-17,03:57:33.000,290,11060095,-795,0,1760673452,15190.561213299989,151.21293149999838,50716.329714240004 2025-10-17,03:57:34.000,290,11060058,-795,0,1760673453,15190.615103779994,151.21293149999838,50716.23888168 2025-10-17,03:57:35.000,290,11060148,-795,0,1760673454,15190.601631159989,151.1565384600035,50716.21792032 2025-10-17,03:57:36.000,290,11060161,-795,0,1760673455,15190.628576399999,151.20588236999902,50716.26683016 2025-10-17,03:57:37.000,290,11060071,-795,0,1760673456,15190.567949609998,151.17063672000222,50716.2109332 2025-10-17,03:57:38.000,290,11060051,-795,0,1760673457,15190.527531749998,151.14948933000414,50716.19695896 2025-10-17,03:57:39.000,290,11060024,-795,0,1760673458,15190.473641269993,151.26227541000117,50716.231894560005 2025-10-17,03:57:40.000,290,11060199,-795,0,1760673459,15190.561213299989,151.17768585000158,50716.22490744001 2025-10-17,03:57:41.000,290,11060189,-795,0,1760673460,15190.514059129993,151.21998062999774,50716.15503624001 2025-10-17,03:57:42.000,290,11060059,-795,0,1760673461,15190.520795439988,151.2411280200031,50716.2458688 2025-10-17,03:57:43.000,290,11060135,-795,0,1760673462,15190.480377579988,151.21293149999838,50716.16901048 2025-10-17,03:57:44.000,290,11060027,-795,0,1760673463,15190.473641269993,151.21293149999838,50716.162023360004 2025-10-17,03:57:45.000,290,11060086,-795,0,1760673464,15190.439959719988,151.1917841100003,50716.19695896 2025-10-17,03:57:46.000,290,11060177,-795,0,1760673465,15190.399541860003,151.1917841100003,50716.2458688 2025-10-17,03:57:47.000,290,11060121,-795,0,1760673466,15190.365860309998,151.16358759000286,50716.127087759996 2025-10-17,03:57:48.000,290,11060219,-795,0,1760673467,15190.338915070002,151.24817715000245,50716.141062 2025-10-17,03:57:49.000,290,11060213,-795,0,1760673468,15190.264815659997,151.21293149999838,50716.18997184 2025-10-17,03:57:50.000,290,11060121,-795,0,1760673469,15190.325442449997,151.31866845000332,50716.2109332 2025-10-17,03:57:51.000,290,11060085,-795,0,1760673470,15190.258079350002,151.18473498000094,50716.18997184 2025-10-17,03:57:52.000,290,11060153,-795,0,1760673471,15190.271551969992,151.17768585000158,50716.162023360004 2025-10-17,03:57:53.000,290,11060162,-715,0,1760673472,15190.318706140002,151.21293149999838,50716.127087759996 2025-10-17,03:57:54.000,290,11060148,-795,0,1760673473,15190.170507319992,151.1917841100003,50716.231894560005 2025-10-17,03:57:55.000,290,11060167,-795,0,1760673474,15190.183979939997,151.20588236999902,50716.21792032 2025-10-17,03:57:56.000,290,11060137,-795,0,1760673475,15190.136825770001,151.1071945500007,50716.113113520005 2025-10-17,03:57:57.000,290,11060164,-795,0,1760673476,15190.163771009997,151.12129280999943,50716.127087759996 2025-10-17,03:57:58.000,290,11060156,-795,0,1760673477,15190.096407910001,151.17768585000158,50716.14804912 2025-10-17,03:57:59.000,290,11060086,-795,0,1760673478,15190.069462669991,151.1917841100003,50716.13407488001 2025-10-17,03:58:00.000,290,11060177,-795,0,1760673479,15190.089671599992,151.14948933000414,50716.064203680005 2025-10-17,03:58:01.000,290,11060045,-795,0,1760673480,15190.008835879991,151.21293149999838,50716.182984720006 2025-10-17,03:58:02.000,290,11060099,-795,0,1760673481,15190.089671599992,151.13539106999815,50716.14804912 2025-10-17,03:58:03.000,290,11060209,-795,0,1760673482,15189.99536326,151.16358759000286,50716.15503624001 2025-10-17,03:58:04.000,290,11060191,-795,0,1760673483,15189.97515433,151.1565384600035,50716.25984304 2025-10-17,03:58:05.000,290,11060132,-795,0,1760673484,15189.9549454,151.16358759000286,50716.09913928 2025-10-17,03:58:06.000,290,11060094,-795,0,1760673485,15189.988626949991,151.17768585000158,50716.0711908 2025-10-17,03:58:07.000,290,11060100,-795,0,1760673486,15189.9549454,151.2904719299986,50716.127087759996 2025-10-17,03:58:08.000,290,11060126,-795,0,1760673487,15189.97515433,151.24817715000245,50716.113113520005 2025-10-17,03:58:09.000,290,11060178,-795,0,1760673488,15190.002099569996,151.3045701900046,50716.18997184 2025-10-17,03:58:10.000,290,11060204,-795,0,1760673489,15189.93473647,151.24817715000245,50716.113113520005 2025-10-17,03:58:11.000,290,11060097,-795,0,1760673490,15189.87410968,151.2552262800018,50716.17599760001 2025-10-17,03:58:12.000,290,11060113,-795,0,1760673491,15189.941472779996,151.24817715000245,50716.231894560005 2025-10-17,03:58:13.000,290,11060177,-795,0,1760673492,15189.93473647,151.2411280200031,50716.26683016 2025-10-17,03:58:14.000,290,11060129,-795,0,1760673493,15189.84716443999,151.27637366999988,50716.22490744001 2025-10-17,03:58:15.000,290,11060214,-795,0,1760673494,15189.820219199995,151.22702976000437,50716.162023360004 2025-10-17,03:58:16.000,290,11060169,-795,0,1760673495,15189.820219199995,151.24817715000245,50716.162023360004 2025-10-17,03:58:17.000,290,11060114,-795,0,1760673496,15189.82695550999,151.26227541000117,50716.05721656001 2025-10-17,03:58:18.000,290,11060063,-795,0,1760673497,15189.83369182,151.2552262800018,50716.2109332 2025-10-17,03:58:19.000,290,11060020,-795,0,1760673498,15189.800010269995,151.24817715000245,50716.18997184 2025-10-17,03:58:20.000,290,11060108,-795,0,1760673499,15189.84716443999,151.1565384600035,50716.127087759996 2025-10-17,03:58:21.000,290,11060088,-795,0,1760673500,15189.79327396,151.14948933000414,50716.015293840006 2025-10-17,03:58:22.000,290,11060112,-795,0,1760673501,15189.840428129995,151.22702976000437,50716.10612640001 2025-10-17,03:58:23.000,290,11060093,-795,0,1760673502,15189.820219199995,151.18473498000094,50716.05022944 2025-10-17,03:58:24.000,290,11060109,-795,0,1760673503,15189.81348289,151.20588236999902,50716.02926808 2025-10-17,03:58:25.000,290,11060069,-795,0,1760673504,15189.800010269995,151.19883323999966,50716.08516504001 2025-10-17,03:58:26.000,290,11060177,-795,0,1760673505,15189.820219199995,151.26227541000117,50716.0711908 2025-10-17,03:58:27.000,290,11060078,-795,0,1760673506,15189.80674657999,151.21293149999838,50716.02926808 2025-10-17,03:58:28.000,290,11060128,-795,0,1760673507,15189.80674657999,151.19883323999966,50716.16901048 2025-10-17,03:58:29.000,290,11060104,-795,0,1760673508,15189.87410968,151.18473498000094,50716.09215216 2025-10-17,03:58:30.000,290,11060118,-795,0,1760673509,15189.81348289,151.2411280200031,50716.15503624001 2025-10-17,03:58:31.000,290,11060027,-795,0,1760673510,15189.759592409995,151.17063672000222,50716.05022944 2025-10-17,03:58:32.000,290,11060078,-755,0,1760673511,15189.7528561,151.21293149999838,50716.02926808 2025-10-17,03:58:33.000,290,11060153,-795,0,1760673512,15189.779801339995,151.1565384600035,50716.064203680005 2025-10-17,03:58:34.000,290,11060162,-795,0,1760673513,15189.76632871999,151.22702976000437,50716.127087759996 2025-10-17,03:58:35.000,290,11060102,-795,0,1760673514,15189.7528561,151.23407889000373,50716.09215216 2025-10-17,03:58:36.000,290,11060116,-795,0,1760673515,15189.77306503,151.22702976000437,50716.08516504001 2025-10-17,03:58:37.000,290,11060129,-795,0,1760673516,15189.70570192999,151.22702976000437,50716.07817792 2025-10-17,03:58:38.000,290,11060172,-795,0,1760673517,15189.618129899995,151.21293149999838,50715.96638400001 2025-10-17,03:58:39.000,290,11060240,-795,0,1760673518,15189.678756689995,151.18473498000094,50715.91048704 2025-10-17,03:58:40.000,290,11060153,-795,0,1760673519,15189.73264717,151.08604716000264,50715.98734536001 2025-10-17,03:58:41.000,290,11060140,-795,0,1760673520,15189.678756689995,151.07899803000328,50715.96638400001 2025-10-17,03:58:42.000,290,11060064,-795,0,1760673521,15189.69222931,151.1071945500007,50716.02926808 2025-10-17,03:58:43.000,290,11060148,-795,0,1760673522,15189.759592409995,151.1071945500007,50715.92446128 2025-10-17,03:58:44.000,290,11060089,-795,0,1760673523,15189.739383479995,151.07899803000328,50715.98734536001 2025-10-17,03:58:45.000,290,11060178,-795,0,1760673524,15189.698965619995,151.093096290002,50715.959396879996 2025-10-17,03:58:46.000,290,11060162,-795,0,1760673525,15189.79327396,151.02260499000113,50715.97337112 2025-10-17,03:58:47.000,290,11060052,-795,0,1760673526,15189.70570192999,151.02260499000113,50716.02228096 2025-10-17,03:58:48.000,290,11060153,-795,0,1760673527,15189.71243824,150.97326107999834,50716.015293840006 2025-10-17,03:58:49.000,290,11060162,-795,0,1760673528,15189.739383479995,150.9803102099977,50715.92446128 2025-10-17,03:58:50.000,290,11060096,-795,0,1760673529,15189.71243824,150.93801543000154,50716.00830672001 2025-10-17,03:58:51.000,290,11060149,-795,0,1760673530,15189.71243824,150.86752413000067,50715.91747416001 2025-10-17,03:58:52.000,290,11060022,-795,0,1760673531,15189.73264717,150.88867151999875,50715.945422640005 2025-10-17,03:58:53.000,290,11060117,-795,0,1760673532,15189.72591085999,150.91686804000346,50716.0013196 2025-10-17,03:58:54.000,290,11060202,-795,0,1760673533,15189.79327396,150.8816223899994,50716.0013196 2025-10-17,03:58:55.000,290,11060065,-795,0,1760673534,15189.67202038,150.87457326000003,50716.00830672001 2025-10-17,03:58:56.000,290,11060126,-795,0,1760673535,15189.76632871999,150.93096630000218,50715.98035824 2025-10-17,03:58:57.000,290,11060106,-795,0,1760673536,15189.73264717,150.8463767400026,50715.91048704 2025-10-17,03:58:58.000,290,11060132,-795,0,1760673537,15189.73264717,150.78998370000045,50715.91048704 2025-10-17,03:58:59.000,290,11059962,-795,0,1760673538,15189.79327396,150.77588544000173,50715.88952568001 2025-10-17,03:59:00.000,290,11060154,-795,0,1760673539,15189.820219199995,150.77588544000173,50716.00830672001 2025-10-17,03:59:01.000,290,11060176,-795,0,1760673540,15189.79327396,150.72654152999894,50715.91048704 2025-10-17,03:59:02.000,290,11060075,-795,0,1760673541,15189.880845989996,150.7335906599983,50715.959396879996 2025-10-17,03:59:03.000,290,11060209,-795,0,1760673542,15189.840428129995,150.71244327000022,50715.98035824 2025-10-17,03:59:04.000,290,11060069,-795,0,1760673543,15189.84716443999,150.64195196999935,50715.98035824 2025-10-17,03:59:05.000,290,11060130,-795,0,1760673544,15189.84716443999,150.65605022999807,50715.93843552001 2025-10-17,03:59:06.000,290,11060164,-795,0,1760673545,15189.82695550999,150.5996571900032,50715.9314484 2025-10-17,03:59:07.000,290,11060103,-795,0,1760673546,15189.89431861,150.5503132800004,50715.84061584001 2025-10-17,03:59:08.000,290,11060156,-795,0,1760673547,15189.87410968,150.62080458000128,50715.8615772 2025-10-17,03:59:09.000,290,11060174,-795,0,1760673548,15189.88758229999,150.49392023999826,50715.87555144 2025-10-17,03:59:10.000,290,11060053,-795,0,1760673549,15189.91452754,150.49392023999826,50715.88952568001 2025-10-17,03:59:11.000,290,11060199,-795,0,1760673550,15189.88758229999,150.50801850000425,50715.77074464001 2025-10-17,03:59:12.000,290,11060119,-795,0,1760673551,15189.83369182,150.4868711099989,50715.83362872 2025-10-17,03:59:13.000,290,11060177,-795,0,1760673552,15189.83369182,150.45867459000146,50715.777731760005 2025-10-17,03:59:14.000,290,11060111,-795,0,1760673553,15189.86737336999,150.47982197999954,50715.72183480001 2025-10-17,03:59:15.000,290,11060058,-795,0,1760673554,15189.840428129995,150.43047807000403,50715.74279616 2025-10-17,03:59:16.000,290,11060105,-795,0,1760673555,15189.880845989996,150.4375272000034,50715.6868992 2025-10-17,03:59:17.000,290,11060119,-795,0,1760673556,15189.87410968,150.41637980999803,50715.74978328001 2025-10-17,03:59:18.000,290,11060150,-795,0,1760673557,15189.84716443999,150.43047807000403,50715.74279616 2025-10-17,03:59:19.000,290,11060147,-795,0,1760673558,15189.89431861,150.42342894000467,50715.7567704 2025-10-17,03:59:20.000,290,11060147,-795,0,1760673559,15189.88758229999,150.3529376400038,50715.83362872 2025-10-17,03:59:21.000,290,11060122,-795,0,1760673560,15189.89431861,150.38113416000124,50715.777731760005 2025-10-17,03:59:22.000,290,11060191,-795,0,1760673561,15189.921263849996,150.36703590000252,50715.6868992 2025-10-17,03:59:23.000,290,11060125,-795,0,1760673562,15189.86737336999,150.41637980999803,50715.74279616 2025-10-17,03:59:24.000,290,11060183,-795,0,1760673563,15189.941472779996,150.36703590000252,50715.74279616 2025-10-17,03:59:25.000,290,11060037,-795,0,1760673564,15189.90779122999,150.3881832900006,50715.78471888 2025-10-17,03:59:26.000,290,11060078,-795,0,1760673565,15189.968418019991,150.43047807000403,50715.777731760005 2025-10-17,03:59:27.000,290,11060158,-795,0,1760673566,15189.948209089991,150.35998677000316,50715.78471888 2025-10-17,03:59:28.000,290,11060228,-795,0,1760673567,15189.941472779996,150.35998677000316,50715.78471888 2025-10-17,03:59:29.000,290,11060141,-795,0,1760673568,15189.93473647,150.35998677000316,50715.6868992 2025-10-17,03:59:30.000,290,11060116,-795,0,1760673569,15190.002099569996,150.31064286000037,50715.74978328001 2025-10-17,03:59:31.000,290,11060155,-795,0,1760673570,15189.981890639996,150.38113416000124,50715.624015119996 2025-10-17,03:59:32.000,290,11060109,-795,0,1760673571,15189.948209089991,150.3529376400038,50715.70087344001 2025-10-17,03:59:33.000,290,11060080,-795,0,1760673572,15189.9549454,150.38113416000124,50715.69388632 2025-10-17,03:59:34.000,290,11060143,-795,0,1760673573,15189.9549454,150.34588851000444,50715.67292496001 2025-10-17,03:59:35.000,290,11060161,-795,0,1760673574,15189.948209089991,150.2894954700023,50715.610040880005 2025-10-17,03:59:36.000,290,11060240,-795,0,1760673575,15189.921263849996,150.43047807000403,50715.74279616 2025-10-17,03:59:37.000,290,11060171,-795,0,1760673576,15189.928000159991,150.38113416000124,50715.6868992 2025-10-17,03:59:38.000,290,11060126,-795,0,1760673577,15189.961681709996,150.39523241999996,50715.72183480001 2025-10-17,03:59:39.000,290,11060204,-795,0,1760673578,15189.961681709996,150.40228154999932,50715.728821920005 2025-10-17,03:59:40.000,290,11060054,-795,0,1760673579,15189.99536326,150.37408503000188,50715.70087344001 2025-10-17,03:59:41.000,290,11060179,-795,0,1760673580,15190.002099569996,150.35998677000316,50715.71484768 2025-10-17,03:59:42.000,290,11060107,-795,0,1760673581,15189.99536326,150.39523241999996,50715.66593784 2025-10-17,03:59:43.000,290,11060085,-795,0,1760673582,15190.008835879991,150.3529376400038,50715.66593784 2025-10-17,03:59:44.000,290,11060114,-795,0,1760673583,15190.008835879991,150.41637980999803,50715.728821920005 2025-10-17,03:59:45.000,290,11060075,-795,0,1760673584,15190.022308499996,150.31064286000037,50715.70786056 2025-10-17,03:59:46.000,290,11060109,-795,0,1760673585,15190.008835879991,150.31769198999973,50715.78471888 2025-10-17,03:59:47.000,290,11060199,-795,0,1760673586,15190.022308499996,150.2401515599995,50715.76375752 2025-10-17,03:59:48.000,290,11060159,-795,0,1760673587,15190.022308499996,150.24720068999886,50715.777731760005 2025-10-17,03:59:49.000,290,11060167,-795,0,1760673588,15190.035781120001,150.31064286000037,50715.74978328001 2025-10-17,03:59:50.000,290,11060045,-795,0,1760673589,15190.022308499996,150.28244634000293,50715.791705999996 2025-10-17,03:59:51.000,290,11060158,-795,0,1760673590,15190.089671599992,150.16966025999864,50715.728821920005 2025-10-17,03:59:52.000,290,11060092,-795,0,1760673591,15190.089671599992,150.176709389998,50715.728821920005 2025-10-17,03:59:53.000,290,11060247,-795,0,1760673592,15190.015572190001,150.12736548000248,50715.73580904 2025-10-17,03:59:54.000,290,11060177,-795,0,1760673593,15190.082935289996,150.1062180900044,50715.679912080006 2025-10-17,03:59:55.000,290,11060200,-795,0,1760673594,15190.096407910001,150.00753026999882,50715.7567704 2025-10-17,03:59:56.000,290,11060095,-795,0,1760673595,15190.109880529992,150.02162853000482,50715.66593784 2025-10-17,03:59:57.000,290,11060137,-795,0,1760673596,15190.163771009997,149.90884245000052,50715.679912080006 2025-10-17,03:59:58.000,290,11060162,-795,0,1760673597,15190.116616840001,149.8313020200003,50715.65196360001 2025-10-17,03:59:59.000,290,11060070,-795,0,1760673598,15190.244606729997,149.9440881000046,50715.83362872 2025-10-17,04:00:00.000,290,11060193,-795,0,1760673599,15190.170507319992,149.82425289000093,50715.74978328001 2025-10-17,04:00:01.000,290,11060175,-795,0,1760673600,15190.217661490002,149.77490897999814,50715.76375752 2025-10-17,04:00:02.000,290,11060101,-795,0,1760673601,15190.237870420002,149.70441768000455,50715.728821920005 2025-10-17,04:00:03.000,290,11060139,-795,0,1760673602,15190.177243630002,149.7114668100039,50715.69388632 2025-10-17,04:00:04.000,290,11060085,-795,0,1760673603,15190.278288280002,149.71851594000327,50715.81266736 2025-10-17,04:00:05.000,290,11060194,-795,0,1760673604,15190.251343039992,149.69736854999792,50715.728821920005 2025-10-17,04:00:06.000,290,11060148,-795,0,1760673605,15190.224397799997,149.64097551000305,50715.624015119996 2025-10-17,04:00:07.000,290,11060161,-795,0,1760673606,15190.258079350002,149.60572985999897,50715.679912080006 2025-10-17,04:00:08.000,290,11060158,-795,0,1760673607,15190.244606729997,149.6339263800037,50715.76375752 2025-10-17,04:00:09.000,290,11060152,-795,0,1760673608,15190.298497210002,149.55638595000346,50715.73580904 2025-10-17,04:00:10.000,290,11060120,-795,0,1760673609,15190.305233519997,149.4365507399998,50715.74279616 2025-10-17,04:00:11.000,290,11060180,-795,0,1760673610,15190.318706140002,149.40835422000237,50715.66593784 2025-10-17,04:00:12.000,290,11060221,-795,0,1760673611,15190.379332930002,149.3872068300043,50715.6868992 2025-10-17,04:00:13.000,290,11060128,-795,0,1760673612,15190.392805549993,149.36605943999893,50715.70087344001 2025-10-17,04:00:14.000,290,11060170,-795,0,1760673613,15190.493850199993,149.35196118000022,50715.73580904 2025-10-17,04:00:15.000,290,11060208,-795,0,1760673614,15190.413014479993,149.3378629200015,50715.679912080006 2025-10-17,04:00:16.000,290,11060211,-795,0,1760673615,15190.487113889998,149.31671553000342,50715.6868992 2025-10-17,04:00:17.000,290,11060104,-795,0,1760673616,15190.460168649988,149.31671553000342,50715.6868992 2025-10-17,04:00:18.000,290,11060190,-795,0,1760673617,15190.500586509988,149.22507684000448,50715.69388632 2025-10-17,04:00:19.000,290,11060210,-795,0,1760673618,15190.507322819998,149.22507684000448,50715.679912080006 2025-10-17,04:00:20.000,290,11060146,-795,0,1760673619,15190.493850199993,149.26737162000063,50715.66593784 2025-10-17,04:00:21.000,290,11060039,-795,0,1760673620,15190.581422229989,149.20392944999912,50715.59606664 2025-10-17,04:00:22.000,290,11060151,-795,0,1760673621,15190.534268059993,149.16868380000233,50715.74978328001 2025-10-17,04:00:23.000,290,11060091,-795,0,1760673622,15190.527531749998,149.06294685000466,50715.69388632 2025-10-17,04:00:24.000,290,11060169,-795,0,1760673623,15190.541004369989,149.1545855400036,50715.58209240001 2025-10-17,04:00:25.000,290,11060138,-795,0,1760673624,15190.601631159989,149.11933988999954,50715.63798936 2025-10-17,04:00:26.000,290,11060187,-795,0,1760673625,15190.628576399999,149.05589771999803,50715.66593784 2025-10-17,04:00:27.000,290,11060070,-795,0,1760673626,15190.635312709994,149.1757329300017,50715.64497648 2025-10-17,04:00:28.000,290,11060059,-795,0,1760673627,15190.648785329999,149.01360294000187,50715.617028 2025-10-17,04:00:29.000,290,11060205,-795,0,1760673628,15190.662257949989,149.05589771999803,50715.624015119996 2025-10-17,04:00:30.000,290,11060012,-795,0,1760673629,15190.689203189999,149.1545855400036,50715.658950720004 2025-10-17,04:00:31.000,290,11060146,-795,0,1760673630,15190.668994259999,149.02065207000123,50715.617028 2025-10-17,04:00:32.000,290,11060134,-795,0,1760673631,15190.668994259999,149.0417994599993,50715.70087344001 2025-10-17,04:00:33.000,290,11060113,-795,0,1760673632,15190.662257949989,149.05589771999803,50715.65196360001 2025-10-17,04:00:34.000,290,11060157,-795,0,1760673633,15190.648785329999,149.04884858999867,50715.78471888 2025-10-17,04:00:35.000,290,11060077,-795,0,1760673634,15190.655521639994,149.05589771999803,50715.63798936 2025-10-17,04:00:36.000,290,11060225,-795,0,1760673635,15190.642049019989,149.02065207000123,50715.617028 2025-10-17,04:00:37.000,290,11060063,-795,0,1760673636,15190.709412119999,148.98540642000444,50715.60305376001 2025-10-17,04:00:38.000,290,11060099,-795,0,1760673637,15190.608367469998,149.03475032999995,50715.617028 2025-10-17,04:00:39.000,290,11060165,-795,0,1760673638,15190.648785329999,148.93606251000165,50715.55414392001 2025-10-17,04:00:40.000,290,11060144,-795,0,1760673639,15190.662257949989,148.99950468000316,50715.57510528 2025-10-17,04:00:41.000,290,11060116,-795,0,1760673640,15190.729621049999,149.01360294000187,50715.49824696 2025-10-17,04:00:42.000,290,11060161,-795,0,1760673641,15190.635312709994,148.9924555500038,50715.610040880005 2025-10-17,04:00:43.000,290,11060198,-795,0,1760673642,15190.668994259999,148.99950468000316,50715.48427272001 2025-10-17,04:00:44.000,290,11060098,-795,0,1760673643,15190.668994259999,148.95720989999973,50715.57510528 2025-10-17,04:00:45.000,290,11060159,-795,0,1760673644,15190.594894849994,149.01360294000187,50715.64497648 2025-10-17,04:00:46.000,290,11060046,-795,0,1760673645,15190.736357359994,149.00655381000252,50715.55414392001 2025-10-17,04:00:47.000,290,11060078,-795,0,1760673646,15190.668994259999,148.9924555500038,50715.617028 2025-10-17,04:00:48.000,290,11060214,-795,0,1760673647,15190.756566289994,148.99950468000316,50715.57510528 2025-10-17,04:00:49.000,290,11060198,-795,0,1760673648,15190.729621049999,148.943111640001,50715.561131040005 2025-10-17,04:00:50.000,290,11060173,-795,0,1760673649,15190.682466879989,148.9290133800023,50715.59606664 2025-10-17,04:00:51.000,290,11060093,-795,0,1760673650,15190.648785329999,148.88671859999886,50715.64497648 2025-10-17,04:00:52.000,290,11060181,-795,0,1760673651,15190.709412119999,148.8796694699995,50715.658950720004 2025-10-17,04:00:53.000,290,11060131,-795,0,1760673652,15190.689203189999,148.816227299998,50715.54016968 2025-10-17,04:00:54.000,290,11060145,-795,0,1760673653,15190.70267580999,148.86557121000078,50715.71484768 2025-10-17,04:00:55.000,290,11060059,-795,0,1760673654,15190.695939499994,148.7809816500012,50715.66593784 2025-10-17,04:00:56.000,290,11060040,-795,0,1760673655,15190.709412119999,148.73868686999776,50715.60305376001 2025-10-17,04:00:57.000,290,11060062,-795,0,1760673656,15190.668994259999,148.66819557000417,50715.72183480001 2025-10-17,04:00:58.000,290,11060237,-795,0,1760673657,15190.682466879989,148.77393252000184,50715.72183480001 2025-10-17,04:00:59.000,290,11060246,-795,0,1760673658,15190.729621049999,148.6329499200001,50715.58209240001 2025-10-17,04:01:00.000,290,11060152,-795,0,1760673659,15190.689203189999,148.66819557000417,50715.6868992 2025-10-17,04:01:01.000,290,11060150,-795,0,1760673660,15190.72288473999,148.5836060100046,50715.610040880005 2025-10-17,04:01:02.000,290,11060088,-795,0,1760673661,15190.77003891,148.54131123000116,50715.64497648 2025-10-17,04:01:03.000,290,11060118,-795,0,1760673662,15190.76330259999,148.50606558000436,50715.60305376001 2025-10-17,04:01:04.000,290,11060171,-795,0,1760673663,15190.79024784,148.47786905999965,50715.56811816 2025-10-17,04:01:05.000,290,11060170,-795,0,1760673664,15190.709412119999,148.40737775999878,50715.658950720004 2025-10-17,04:01:06.000,290,11060242,-795,0,1760673665,15190.736357359994,148.3862303700007,50715.63798936 2025-10-17,04:01:07.000,290,11060072,-795,0,1760673666,15190.76330259999,148.32983732999855,50715.60305376001 2025-10-17,04:01:08.000,290,11060193,-795,0,1760673667,15190.756566289994,148.3368864599979,50715.63798936 2025-10-17,04:01:09.000,290,11060252,-795,0,1760673668,15190.729621049999,148.30868994000048,50715.67292496001 2025-10-17,04:01:10.000,290,11060146,-795,0,1760673669,15190.736357359994,148.2593460299977,50715.728821920005 2025-10-17,04:01:11.000,290,11060029,-795,0,1760673670,15190.72288473999,148.2241003800009,50715.64497648 2025-10-17,04:01:12.000,290,11060140,-795,0,1760673671,15190.675730569994,148.21705125000153,50715.66593784 2025-10-17,04:01:13.000,290,11060180,-795,0,1760673672,15190.675730569994,148.11836343000323,50715.624015119996 2025-10-17,04:01:14.000,290,11060056,-795,0,1760673673,15190.601631159989,148.1747564699981,50715.66593784 2025-10-17,04:01:15.000,290,11060122,-795,0,1760673674,15190.601631159989,148.1888547300041,50715.64497648 2025-10-17,04:01:16.000,290,11060080,-795,0,1760673675,15190.648785329999,148.16770733999874,50715.617028 2025-10-17,04:01:17.000,290,11060180,-795,0,1760673676,15190.567949609998,148.14655995000066,50715.57510528 2025-10-17,04:01:18.000,290,11060161,-795,0,1760673677,15190.608367469998,148.1888547300041,50715.65196360001 2025-10-17,04:01:19.000,290,11060157,-795,0,1760673678,15190.547740679998,148.13246169000195,50715.610040880005 2025-10-17,04:01:20.000,290,11060096,-795,0,1760673679,15190.642049019989,148.15360908000002,50715.57510528 2025-10-17,04:01:21.000,290,11060045,-795,0,1760673680,15190.507322819998,148.15360908000002,50715.59606664 2025-10-17,04:01:22.000,290,11060279,-795,0,1760673681,15190.574685919993,148.08311777999916,50715.59606664 2025-10-17,04:01:23.000,290,11060141,-795,0,1760673682,15190.514059129993,148.06197039000108,50715.55414392001 2025-10-17,04:01:24.000,290,11060139,-795,0,1760673683,15190.561213299989,148.11131430000387,50715.679912080006 2025-10-17,04:01:25.000,290,11060169,-795,0,1760673684,15190.567949609998,148.09721603999787,50715.70087344001 2025-10-17,04:01:26.000,290,11060061,-795,0,1760673685,15190.594894849994,148.04787213000236,50715.67292496001 2025-10-17,04:01:27.000,290,11060039,-795,0,1760673686,15190.500586509988,148.06197039000108,50715.59606664 2025-10-17,04:01:28.000,290,11060135,-795,0,1760673687,15190.527531749998,148.03377387000364,50715.610040880005 2025-10-17,04:01:29.000,290,11060094,-795,0,1760673688,15190.480377579988,148.0126264799983,50715.617028 2025-10-17,04:01:30.000,290,11060197,-795,0,1760673689,15190.487113889998,148.02672474000428,50715.6868992 2025-10-17,04:01:31.000,290,11060109,-795,0,1760673690,15190.460168649988,148.0126264799983,50715.58907952 2025-10-17,04:01:32.000,290,11060007,-795,0,1760673691,15190.466904959998,148.0126264799983,50715.64497648 2025-10-17,04:01:33.000,290,11060055,-795,0,1760673692,15190.439959719988,147.98442996000085,50715.60305376001 2025-10-17,04:01:34.000,290,11060087,-795,0,1760673693,15190.487113889998,148.0126264799983,50715.64497648 2025-10-17,04:01:35.000,290,11060180,-795,0,1760673694,15190.507322819998,147.91393865999999,50715.69388632 2025-10-17,04:01:36.000,290,11060137,-795,0,1760673695,15190.480377579988,147.9421351800047,50715.58907952 2025-10-17,04:01:37.000,290,11060119,-795,0,1760673696,15190.500586509988,147.94918431000406,50715.67292496001 2025-10-17,04:01:38.000,290,11060005,-795,0,1760673697,15190.473641269993,147.90688953000063,50715.69388632 2025-10-17,04:01:39.000,290,11060191,-795,0,1760673698,15190.480377579988,147.89984040000127,50715.72183480001 2025-10-17,04:01:40.000,290,11060279,-795,0,1760673699,15190.460168649988,147.97033170000213,50715.63798936 2025-10-17,04:01:41.000,290,11060122,-795,0,1760673700,15190.473641269993,147.90688953000063,50715.66593784 2025-10-17,04:01:42.000,290,11060044,-795,0,1760673701,15190.466904959998,147.95623344000342,50715.7567704 2025-10-17,04:01:43.000,290,11060213,-795,0,1760673702,15190.379332930002,147.88574214000255,50715.658950720004 2025-10-17,04:01:44.000,290,11060055,-795,0,1760673703,15190.419750789988,147.8786930100032,50715.5471568 2025-10-17,04:01:45.000,290,11060088,-795,0,1760673704,15190.433223409993,147.89984040000127,50715.658950720004 2025-10-17,04:01:46.000,290,11060113,-795,0,1760673705,15190.453432339993,147.85754561999784,50715.679912080006 2025-10-17,04:01:47.000,290,11060154,-795,0,1760673706,15190.419750789988,147.7941034500036,50715.67292496001 2025-10-17,04:01:48.000,290,11060111,-795,0,1760673707,15190.460168649988,147.8786930100032,50715.64497648 2025-10-17,04:01:49.000,290,11060117,-795,0,1760673708,15190.466904959998,147.73771041000145,50715.679912080006 2025-10-17,04:01:50.000,290,11060156,-795,0,1760673709,15190.480377579988,147.75180867000017,50715.679912080006 2025-10-17,04:01:51.000,290,11060096,-795,0,1760673710,15190.413014479993,147.71656302000338,50715.58907952 2025-10-17,04:01:52.000,290,11060167,-795,0,1760673711,15190.453432339993,147.6319734600038,50715.658950720004 2025-10-17,04:01:53.000,290,11060205,-795,0,1760673712,15190.426487099998,147.6319734600038,50715.59606664 2025-10-17,04:01:54.000,290,11060157,-795,0,1760673713,15190.406278169998,147.6178751999978,50715.60305376001 2025-10-17,04:01:55.000,290,11060087,-795,0,1760673714,15190.399541860003,147.58967868000036,50715.60305376001 2025-10-17,04:01:56.000,290,11060166,-795,0,1760673715,15190.446696029998,147.6178751999978,50715.63100224001 2025-10-17,04:01:57.000,290,11060151,-795,0,1760673716,15190.446696029998,147.5473839000042,50715.56811816 2025-10-17,04:01:58.000,290,11060201,-795,0,1760673717,15190.466904959998,147.49099086000206,50715.58907952 2025-10-17,04:01:59.000,290,11060089,-795,0,1760673718,15190.359124000002,147.4839417300027,50715.55414392001 2025-10-17,04:02:00.000,290,11060123,-795,0,1760673719,15190.399541860003,147.45574520999799,50715.49824696 2025-10-17,04:02:01.000,290,11060169,-795,0,1760673720,15190.453432339993,147.4839417300027,50715.51920832 2025-10-17,04:02:02.000,290,11060189,-795,0,1760673721,15190.487113889998,147.47689260000334,50715.63798936 2025-10-17,04:02:03.000,290,11060159,-795,0,1760673722,15190.439959719988,147.44164694999927,50715.5471568 2025-10-17,04:02:04.000,290,11060199,-795,0,1760673723,15190.413014479993,147.45574520999799,50715.47029848 2025-10-17,04:02:05.000,290,11060252,-795,0,1760673724,15190.413014479993,147.42754869000055,50715.52619544 2025-10-17,04:02:06.000,290,11060189,-795,0,1760673725,15190.399541860003,147.31476261000353,50715.4772856 2025-10-17,04:02:07.000,290,11060196,-795,0,1760673726,15190.413014479993,147.31476261000353,50715.43536288001 2025-10-17,04:02:08.000,290,11060167,-795,0,1760673727,15190.487113889998,147.30771348000417,50715.491259840004 2025-10-17,04:02:09.000,290,11060200,-795,0,1760673728,15190.527531749998,147.35000826000032,50715.48427272001 2025-10-17,04:02:10.000,290,11060194,-795,0,1760673729,15190.446696029998,147.3359100000016,50715.51920832 2025-10-17,04:02:11.000,290,11060272,-795,0,1760673730,15190.426487099998,147.3006643500048,50715.47029848 2025-10-17,04:02:12.000,290,11060067,-795,0,1760673731,15190.446696029998,147.27951695999946,50715.57510528 2025-10-17,04:02:13.000,290,11060228,-795,0,1760673732,15190.399541860003,147.27951695999946,50715.4772856 2025-10-17,04:02:14.000,290,11060200,-795,0,1760673733,15190.399541860003,147.22312392000458,50715.491259840004 2025-10-17,04:02:15.000,290,11060180,-795,0,1760673734,15190.419750789988,147.2090256599986,50715.48427272001 2025-10-17,04:02:16.000,290,11060201,-795,0,1760673735,15190.379332930002,147.1878782700005,50715.59606664 2025-10-17,04:02:17.000,290,11060201,-795,0,1760673736,15190.332178759993,147.24427131000266,50715.610040880005 2025-10-17,04:02:18.000,290,11060002,-795,0,1760673737,15190.311969829992,147.20197652999923,50715.63798936 2025-10-17,04:02:19.000,290,11060251,-795,0,1760673738,15190.338915070002,147.16673088000243,50715.63100224001 2025-10-17,04:02:20.000,290,11060130,-795,0,1760673739,15190.345651379997,147.13148522999836,50715.66593784 2025-10-17,04:02:21.000,290,11060032,-795,0,1760673740,15190.345651379997,147.0891904500022,50715.58209240001 2025-10-17,04:02:22.000,290,11060152,-795,0,1760673741,15190.379332930002,147.13853435999772,50715.617028 2025-10-17,04:02:23.000,290,11060228,-795,0,1760673742,15190.379332930002,147.16673088000243,50715.66593784 2025-10-17,04:02:24.000,290,11060122,-795,0,1760673743,15190.439959719988,147.00460089000262,50715.65196360001 2025-10-17,04:02:25.000,290,11060065,-795,0,1760673744,15190.372596619993,146.9905026300039,50715.66593784 2025-10-17,04:02:26.000,290,11060174,-795,0,1760673745,15190.325442449997,147.03984653999942,50715.52619544 2025-10-17,04:02:27.000,290,11060196,-795,0,1760673746,15190.345651379997,146.9905026300039,50715.55414392001 2025-10-17,04:02:28.000,290,11060147,-795,0,1760673747,15190.379332930002,146.9905026300039,50715.52619544 2025-10-17,04:02:29.000,290,11060117,-795,0,1760673748,15190.345651379997,147.00460089000262,50715.52619544 2025-10-17,04:02:30.000,290,11060264,-795,0,1760673749,15190.345651379997,146.9411587200011,50715.55414392001 2025-10-17,04:02:31.000,290,11060135,-795,0,1760673750,15190.392805549993,146.93410959000175,50715.60305376001 2025-10-17,04:02:32.000,290,11060167,-795,0,1760673751,15190.365860309998,146.9270604600024,50715.561131040005 2025-10-17,04:02:33.000,290,11060174,-795,0,1760673752,15190.406278169998,146.8283726400041,50715.52619544 2025-10-17,04:02:34.000,290,11060235,-795,0,1760673753,15190.392805549993,146.88476567999896,50715.58907952 2025-10-17,04:02:35.000,290,11060214,-795,0,1760673754,15190.386069239998,146.8283726400041,50715.512221200006 2025-10-17,04:02:36.000,290,11060144,-795,0,1760673755,15190.392805549993,146.8777165499996,50715.49824696 2025-10-17,04:02:37.000,290,11060188,-795,0,1760673756,15190.446696029998,146.8636182900009,50715.48427272001 2025-10-17,04:02:38.000,290,11060056,-795,0,1760673757,15190.433223409993,146.8283726400041,50715.5471568 2025-10-17,04:02:39.000,290,11060105,-795,0,1760673758,15190.379332930002,146.80722524999874,50715.49824696 2025-10-17,04:02:40.000,290,11060125,-795,0,1760673759,15190.406278169998,146.80722524999874,50715.442350000005 2025-10-17,04:02:41.000,290,11060144,-795,0,1760673760,15190.345651379997,146.84952003000217,50715.47029848 2025-10-17,04:02:42.000,290,11060241,-795,0,1760673761,15190.372596619993,146.8283726400041,50715.53318256001 2025-10-17,04:02:43.000,290,11060174,-795,0,1760673762,15190.311969829992,146.78607786000066,50715.49824696 2025-10-17,04:02:44.000,290,11060122,-795,0,1760673763,15190.311969829992,146.79312699000002,50715.52619544 2025-10-17,04:02:45.000,290,11060070,-795,0,1760673764,15190.392805549993,146.7437830800045,50715.51920832 2025-10-17,04:02:46.000,290,11060060,-795,0,1760673765,15190.406278169998,146.83542177000345,50715.41440152001 2025-10-17,04:02:47.000,290,11060093,-795,0,1760673766,15190.386069239998,146.73673394999787,50715.42138864 2025-10-17,04:02:48.000,290,11060064,-795,0,1760673767,15190.352387689993,146.72263568999915,50715.393440160005 2025-10-17,04:02:49.000,290,11060096,-795,0,1760673768,15190.365860309998,146.79312699000002,50715.442350000005 2025-10-17,04:02:50.000,290,11060096,-795,0,1760673769,15190.352387689993,146.77197960000194,50715.49824696 2025-10-17,04:02:51.000,290,11060200,-795,0,1760673770,15190.298497210002,146.67329178000364,50715.4772856 2025-10-17,04:02:52.000,290,11060190,-795,0,1760673771,15190.332178759993,146.76493047000258,50715.49824696 2025-10-17,04:02:53.000,290,11060116,-795,0,1760673772,15190.338915070002,146.7790287300013,50715.456324239996 2025-10-17,04:02:54.000,290,11060174,-795,0,1760673773,15190.311969829992,146.80722524999874,50715.47029848 2025-10-17,04:02:55.000,290,11060049,-795,0,1760673774,15190.305233519997,146.78607786000066,50715.46331136001 2025-10-17,04:02:56.000,290,11060018,-795,0,1760673775,15190.285024589997,146.7296848199985,50715.48427272001 2025-10-17,04:02:57.000,290,11060240,-795,0,1760673776,15190.318706140002,146.7790287300013,50715.51920832 2025-10-17,04:02:58.000,290,11060189,-795,0,1760673777,15190.298497210002,146.75083221000386,50715.50523408001 2025-10-17,04:02:59.000,290,11060144,-795,0,1760673778,15190.291760899992,146.7437830800045,50715.55414392001 2025-10-17,04:03:00.000,290,11060213,-795,0,1760673779,15190.278288280002,146.80722524999874,50715.53318256001 2025-10-17,04:03:01.000,290,11060216,-795,0,1760673780,15190.264815659997,146.80722524999874,50715.60305376001 2025-10-17,04:03:02.000,290,11060081,-795,0,1760673781,15190.305233519997,146.80017611999938,50715.561131040005 2025-10-17,04:03:03.000,290,11060164,-795,0,1760673782,15190.291760899992,146.680340910003,50715.512221200006 2025-10-17,04:03:04.000,290,11060084,-795,0,1760673783,15190.298497210002,146.73673394999787,50715.617028 2025-10-17,04:03:05.000,290,11060082,-795,0,1760673784,15190.258079350002,146.64509525999893,50715.53318256001 2025-10-17,04:03:06.000,290,11060128,-795,0,1760673785,15190.224397799997,146.68739004000236,50715.57510528 2025-10-17,04:03:07.000,290,11060039,-795,0,1760673786,15190.237870420002,146.65919351999764,50715.491259840004 2025-10-17,04:03:08.000,290,11060301,-795,0,1760673787,15190.264815659997,146.73673394999787,50715.51920832 2025-10-17,04:03:09.000,290,11060188,-795,0,1760673788,15190.251343039992,146.57460395999806,50715.63100224001 2025-10-17,04:03:10.000,290,11060106,-795,0,1760673789,15190.231134109992,146.65919351999764,50715.57510528 2025-10-17,04:03:11.000,290,11060010,-755,0,1760673790,15190.251343039992,146.6168987400015,50715.512221200006 2025-10-17,04:03:12.000,290,11060135,-795,0,1760673791,15190.285024589997,146.54640744000062,50715.56811816 2025-10-17,04:03:13.000,290,11060235,-795,0,1760673792,15190.271551969992,146.56050569999934,50715.55414392001 2025-10-17,04:03:14.000,290,11060160,-795,0,1760673793,15190.204188869997,146.52526005000254,50715.53318256001 2025-10-17,04:03:15.000,290,11060092,-795,0,1760673794,15190.190716249992,146.52526005000254,50715.561131040005 2025-10-17,04:03:16.000,290,11060059,-795,0,1760673795,15190.190716249992,146.49706352999783,50715.52619544 2025-10-17,04:03:17.000,290,11060235,-795,0,1760673796,15190.143562079997,146.50411266000447,50715.60305376001 2025-10-17,04:03:18.000,290,11060168,-795,0,1760673797,15190.109880529992,146.47591613999975,50715.57510528 2025-10-17,04:03:19.000,290,11060223,-795,0,1760673798,15190.130089459992,146.44771962000232,50715.58907952 2025-10-17,04:03:20.000,290,11060138,-795,0,1760673799,15190.116616840001,146.4054248399989,50715.5471568 2025-10-17,04:03:21.000,290,11060181,-795,0,1760673800,15190.130089459992,146.4336213600036,50715.52619544 2025-10-17,04:03:22.000,290,11060088,-795,0,1760673801,15190.116616840001,146.42657223000424,50715.53318256001 2025-10-17,04:03:23.000,290,11060103,-795,0,1760673802,15190.096407910001,146.39837570999953,50715.49824696 2025-10-17,04:03:24.000,290,11060137,-795,0,1760673803,15190.069462669991,146.39132658000017,50715.41440152001 2025-10-17,04:03:25.000,290,11060055,-795,0,1760673804,15190.109880529992,146.3701791900021,50715.42837576 2025-10-17,04:03:26.000,290,11060281,-795,0,1760673805,15190.150298389992,146.4336213600036,50715.48427272001 2025-10-17,04:03:27.000,290,11060128,-795,0,1760673806,15190.049253739991,146.3701791900021,50715.47029848 2025-10-17,04:03:28.000,290,11060207,-795,0,1760673807,15190.109880529992,146.42657223000424,50715.46331136001 2025-10-17,04:03:29.000,290,11060186,-795,0,1760673808,15190.089671599992,146.44067049000296,50715.54016968 2025-10-17,04:03:30.000,290,11060003,-795,0,1760673809,15190.123353149997,146.46181788000104,50715.54016968 2025-10-17,04:03:31.000,290,11060186,-795,0,1760673810,15190.035781120001,146.45476875000168,50715.4772856 2025-10-17,04:03:32.000,290,11060138,-795,0,1760673811,15190.055990050001,146.46181788000104,50715.561131040005 2025-10-17,04:03:33.000,290,11060130,-795,0,1760673812,15190.089671599992,146.52526005000254,50715.49824696 2025-10-17,04:03:34.000,290,11060056,-715,0,1760673813,15190.055990050001,146.52526005000254,50715.617028 2025-10-17,04:03:35.000,290,11060248,-795,0,1760673814,15190.022308499996,146.53935831000126,50715.56811816 2025-10-17,04:03:36.000,290,11060196,-795,0,1760673815,15190.022308499996,146.54640744000062,50715.491259840004 2025-10-17,04:03:37.000,290,11060042,-795,0,1760673816,15189.981890639996,146.60280048000277,50715.56811816 2025-10-17,04:03:38.000,290,11060216,-795,0,1760673817,15190.029044809991,146.51821092000318,50715.56811816 2025-10-17,04:03:39.000,290,11060163,-795,0,1760673818,15189.91452754,146.5675548299987,50715.46331136001 2025-10-17,04:03:40.000,290,11060147,-795,0,1760673819,15189.948209089991,146.54640744000062,50715.52619544 2025-10-17,04:03:41.000,290,11060144,-795,0,1760673820,15189.921263849996,146.56050569999934,50715.512221200006 2025-10-17,04:03:42.000,290,11060228,-795,0,1760673821,15189.968418019991,146.6309970000002,50715.54016968 2025-10-17,04:03:43.000,290,11060136,-795,0,1760673822,15189.89431861,146.56050569999934,50715.43536288001 2025-10-17,04:03:44.000,290,11060211,-795,0,1760673823,15189.91452754,146.58870222000405,50715.46331136001 2025-10-17,04:03:45.000,290,11060182,-795,0,1760673824,15189.880845989996,146.54640744000062,50715.51920832 2025-10-17,04:03:46.000,290,11060247,-795,0,1760673825,15189.76632871999,146.65919351999764,50715.56811816 2025-10-17,04:03:47.000,290,11060314,-795,0,1760673826,15189.820219199995,146.60984961000213,50715.57510528 2025-10-17,04:03:48.000,290,11060099,-795,0,1760673827,15189.85390075,146.60280048000277,50715.56811816 2025-10-17,04:03:49.000,290,11060132,-795,0,1760673828,15189.81348289,146.6168987400015,50715.60305376001 2025-10-17,04:03:50.000,290,11060257,-795,0,1760673829,15189.80674657999,146.65214438999828,50715.53318256001 2025-10-17,04:03:51.000,290,11060138,-795,0,1760673830,15189.87410968,146.64509525999893,50715.57510528 2025-10-17,04:03:52.000,290,11060180,-795,0,1760673831,15189.79327396,146.63804612999957,50715.58209240001 2025-10-17,04:03:53.000,290,11060049,-795,0,1760673832,15189.800010269995,146.67329178000364,50715.624015119996 2025-10-17,04:03:54.000,290,11060145,-795,0,1760673833,15189.800010269995,146.63804612999957,50715.59606664 2025-10-17,04:03:55.000,290,11060231,-795,0,1760673834,15189.65181145,146.680340910003,50715.48427272001 2025-10-17,04:03:56.000,290,11060215,-795,0,1760673835,15189.69222931,146.65214438999828,50715.59606664 2025-10-17,04:03:57.000,290,11060283,-795,0,1760673836,15189.73264717,146.64509525999893,50715.53318256001 2025-10-17,04:03:58.000,290,11060193,-795,0,1760673837,15189.638338829995,146.65919351999764,50715.48427272001 2025-10-17,04:03:59.000,290,11060162,-795,0,1760673838,15189.678756689995,146.70148830000107,50715.59606664 2025-10-17,04:04:00.000,290,11060102,-795,0,1760673839,15189.678756689995,146.67329178000364,50715.49824696 2025-10-17,04:04:01.000,290,11060197,-795,0,1760673840,15189.597920969994,146.68739004000236,50715.42837576 2025-10-17,04:04:02.000,290,11060182,-795,0,1760673841,15189.61139359,146.69443917000171,50715.5471568 2025-10-17,04:04:03.000,290,11060152,-795,0,1760673842,15189.618129899995,146.78607786000066,50715.46331136001 2025-10-17,04:04:04.000,290,11060288,-795,0,1760673843,15189.5507668,146.80722524999874,50715.33754320001 2025-10-17,04:04:05.000,290,11060179,-795,0,1760673844,15189.60465727999,146.77197960000194,50715.40042728 2025-10-17,04:04:06.000,290,11060073,-795,0,1760673845,15189.597920969994,146.79312699000002,50715.37946592 2025-10-17,04:04:07.000,290,11060218,-795,0,1760673846,15189.57097573,146.82132351000473,50715.47029848 2025-10-17,04:04:08.000,290,11060191,-795,0,1760673847,15189.60465727999,146.8777165499996,50715.36549168001 2025-10-17,04:04:09.000,290,11060070,-795,0,1760673848,15189.61139359,146.85656916000153,50715.442350000005 2025-10-17,04:04:10.000,290,11060094,-795,0,1760673849,15189.577712039994,146.8777165499996,50715.393440160005 2025-10-17,04:04:11.000,290,11060230,-795,0,1760673850,15189.54403048999,146.91296220000368,50715.35850456 2025-10-17,04:04:12.000,290,11060213,-795,0,1760673851,15189.557503109994,146.89886393999768,50715.393440160005 2025-10-17,04:04:13.000,290,11060123,-795,0,1760673852,15189.59118466,146.89181480999832,50715.442350000005 2025-10-17,04:04:14.000,290,11060009,-795,0,1760673853,15189.510348939999,146.89181480999832,50715.41440152001 2025-10-17,04:04:15.000,290,11060240,-795,0,1760673854,15189.58444834999,146.9270604600024,50715.4074144 2025-10-17,04:04:16.000,290,11060173,-795,0,1760673855,15189.577712039994,146.95525697999983,50715.442350000005 2025-10-17,04:04:17.000,290,11060239,-795,0,1760673856,15189.57097573,146.99755176000326,50715.36549168001 2025-10-17,04:04:18.000,290,11060168,-795,0,1760673857,15189.58444834999,146.9623061099992,50715.47029848 2025-10-17,04:04:19.000,290,11060173,-795,0,1760673858,15189.57097573,146.9764043699979,50715.47029848 2025-10-17,04:04:20.000,290,11060056,-795,0,1760673859,15189.63160252,147.06099393000477,50715.456324239996 2025-10-17,04:04:21.000,290,11060099,-795,0,1760673860,15189.62486620999,146.9905026300039,50715.442350000005 2025-10-17,04:04:22.000,290,11060277,-795,0,1760673861,15189.577712039994,147.10328871000092,50715.50523408001 2025-10-17,04:04:23.000,290,11060020,-795,0,1760673862,15189.60465727999,147.01869915000134,50715.512221200006 2025-10-17,04:04:24.000,290,11060100,-795,0,1760673863,15189.56423941999,147.10328871000092,50715.491259840004 2025-10-17,04:04:25.000,290,11060177,-795,0,1760673864,15189.658547759995,147.0257482800007,50715.53318256001 2025-10-17,04:04:26.000,290,11060113,-795,0,1760673865,15189.61139359,147.0891904500022,50715.42138864 2025-10-17,04:04:27.000,290,11060169,-795,0,1760673866,15189.65181145,147.06099393000477,50715.47029848 2025-10-17,04:04:28.000,290,11060180,-795,0,1760673867,15189.63160252,147.0257482800007,50715.46331136001 2025-10-17,04:04:29.000,290,11060221,-795,0,1760673868,15189.69222931,147.0257482800007,50715.51920832 2025-10-17,04:04:30.000,290,11060139,-795,0,1760673869,15189.59118466,147.06804306000413,50715.43536288001 2025-10-17,04:04:31.000,290,11060254,-795,0,1760673870,15189.60465727999,147.05394479999813,50715.561131040005 2025-10-17,04:04:32.000,290,11060207,-795,0,1760673871,15189.62486620999,147.06099393000477,50715.51920832 2025-10-17,04:04:33.000,290,11060287,-795,0,1760673872,15189.69222931,147.11738696999964,50715.55414392001 2025-10-17,04:04:34.000,290,11060124,-795,0,1760673873,15189.638338829995,147.09623958000157,50715.48427272001 2025-10-17,04:04:35.000,290,11060136,-795,0,1760673874,15189.59118466,147.03984653999942,50715.4772856 2025-10-17,04:04:36.000,290,11060053,-795,0,1760673875,15189.69222931,147.01869915000134,50715.43536288001 2025-10-17,04:04:37.000,290,11060266,-795,0,1760673876,15189.698965619995,147.00460089000262,50715.4772856 2025-10-17,04:04:38.000,290,11060200,-795,0,1760673877,15189.658547759995,147.06099393000477,50715.47029848 2025-10-17,04:04:39.000,290,11060280,-795,0,1760673878,15189.62486620999,147.01165002000198,50715.5471568 2025-10-17,04:04:40.000,290,11060180,-795,0,1760673879,15189.61139359,147.09623958000157,50715.50523408001 2025-10-17,04:04:41.000,290,11060106,-795,0,1760673880,15189.66528406999,147.03984653999942,50715.50523408001 2025-10-17,04:04:42.000,290,11060142,-795,0,1760673881,15189.65181145,146.91296220000368,50715.48427272001 2025-10-17,04:04:43.000,290,11060045,-795,0,1760673882,15189.64507513999,146.95525697999983,50715.4074144 2025-10-17,04:04:44.000,290,11060167,-795,0,1760673883,15189.71243824,146.9623061099992,50715.456324239996 2025-10-17,04:04:45.000,290,11060258,-795,0,1760673884,15189.70570192999,146.98345350000454,50715.442350000005 2025-10-17,04:04:46.000,290,11060116,-795,0,1760673885,15189.69222931,146.9764043699979,50715.442350000005 2025-10-17,04:04:47.000,290,11060103,-795,0,1760673886,15189.658547759995,146.9623061099992,50715.456324239996 2025-10-17,04:04:48.000,290,11060175,-795,0,1760673887,15189.779801339995,146.96935523999855,50715.36549168001 2025-10-17,04:04:49.000,290,11060157,-795,0,1760673888,15189.72591085999,146.99755176000326,50715.38645304001 2025-10-17,04:04:50.000,290,11060203,-795,0,1760673889,15189.698965619995,146.9411587200011,50715.4772856 2025-10-17,04:04:51.000,290,11060183,-795,0,1760673890,15189.72591085999,146.99755176000326,50715.48427272001 2025-10-17,04:04:52.000,290,11060221,-795,0,1760673891,15189.80674657999,147.03279741000006,50715.38645304001 2025-10-17,04:04:53.000,290,11060133,-795,0,1760673892,15189.84716443999,147.03279741000006,50715.37946592 2025-10-17,04:04:54.000,290,11060066,-795,0,1760673893,15189.72591085999,146.9623061099992,50715.4772856 2025-10-17,04:04:55.000,290,11060174,-795,0,1760673894,15189.779801339995,146.9411587200011,50715.40042728 2025-10-17,04:04:56.000,290,11060172,-795,0,1760673895,15189.78653764999,146.9411587200011,50715.3724788 2025-10-17,04:04:57.000,290,11060147,-795,0,1760673896,15189.840428129995,146.9764043699979,50715.4074144 2025-10-17,04:04:58.000,290,11060276,-795,0,1760673897,15189.860637059995,146.99755176000326,50715.36549168001 2025-10-17,04:04:59.000,290,11060263,-795,0,1760673898,15189.83369182,147.00460089000262,50715.38645304001 2025-10-17,04:05:00.000,290,11060214,-795,0,1760673899,15189.840428129995,146.96935523999855,50715.4074144 2025-10-17,04:05:01.000,290,11060165,-795,0,1760673900,15189.85390075,147.03984653999942,50715.42138864 2025-10-17,04:05:02.000,290,11060270,-795,0,1760673901,15189.83369182,146.93410959000175,50715.43536288001 2025-10-17,04:05:03.000,290,11060261,-795,0,1760673902,15189.82695550999,146.94820785000047,50715.393440160005 2025-10-17,04:05:04.000,290,11060066,-795,0,1760673903,15189.860637059995,146.93410959000175,50715.42837576 2025-10-17,04:05:05.000,290,11060115,-795,0,1760673904,15189.880845989996,146.9623061099992,50715.456324239996 2025-10-17,04:05:06.000,290,11060152,-795,0,1760673905,15189.88758229999,146.99755176000326,50715.442350000005 2025-10-17,04:05:07.000,290,11060150,-795,0,1760673906,15189.88758229999,146.96935523999855,50715.47029848 2025-10-17,04:05:08.000,290,11060154,-795,0,1760673907,15189.860637059995,146.88476567999896,50715.48427272001 2025-10-17,04:05:09.000,290,11060141,-795,0,1760673908,15189.80674657999,146.8777165499996,50715.42138864 2025-10-17,04:05:10.000,290,11060208,-795,0,1760673909,15189.948209089991,146.80017611999938,50715.442350000005 2025-10-17,04:05:11.000,290,11060257,-795,0,1760673910,15189.928000159991,146.82132351000473,50715.50523408001 2025-10-17,04:05:12.000,290,11060140,-795,0,1760673911,15189.921263849996,146.80722524999874,50715.48427272001 2025-10-17,04:05:13.000,290,11060219,-795,0,1760673912,15189.86737336999,146.79312699000002,50715.40042728 2025-10-17,04:05:14.000,290,11060072,-795,0,1760673913,15189.921263849996,146.7437830800045,50715.491259840004 2025-10-17,04:05:15.000,290,11060097,-795,0,1760673914,15189.901054919996,146.7790287300013,50715.33754320001 2025-10-17,04:05:16.000,290,11060058,-795,0,1760673915,15189.87410968,146.69443917000171,50715.35850456 2025-10-17,04:05:17.000,290,11060210,-795,0,1760673916,15189.86737336999,146.65919351999764,50715.48427272001 2025-10-17,04:05:18.000,290,11060148,-795,0,1760673917,15189.840428129995,146.680340910003,50715.37946592 2025-10-17,04:05:19.000,290,11060229,-795,0,1760673918,15189.921263849996,146.65214438999828,50715.442350000005 2025-10-17,04:05:20.000,290,11060259,-795,0,1760673919,15189.988626949991,146.65919351999764,50715.40042728 2025-10-17,04:05:21.000,290,11060318,-795,0,1760673920,15189.968418019991,146.6309970000002,50715.442350000005 2025-10-17,04:05:22.000,290,11060149,-795,0,1760673921,15189.948209089991,146.6168987400015,50715.40042728 2025-10-17,04:05:23.000,290,11060136,-795,0,1760673922,15189.961681709996,146.58870222000405,50715.30959472 2025-10-17,04:05:24.000,290,11060160,-795,0,1760673923,15189.93473647,146.54640744000062,50715.35850456 2025-10-17,04:05:25.000,290,11060204,-795,0,1760673924,15189.89431861,146.6309970000002,50715.41440152001 2025-10-17,04:05:26.000,290,11060092,-795,0,1760673925,15189.948209089991,146.680340910003,50715.344530320006 2025-10-17,04:05:27.000,290,11060122,-795,0,1760673926,15189.90779122999,146.60984961000213,50715.42138864 2025-10-17,04:05:28.000,290,11060117,-795,0,1760673927,15190.015572190001,146.44771962000232,50715.3724788 2025-10-17,04:05:29.000,290,11060062,-795,0,1760673928,15190.008835879991,146.54640744000062,50715.37946592 2025-10-17,04:05:30.000,290,11060187,-795,0,1760673929,15190.049253739991,146.55345656999998,50715.3026076 2025-10-17,04:05:31.000,290,11060147,-795,0,1760673930,15190.008835879991,146.51821092000318,50715.3026076 2025-10-17,04:05:32.000,290,11060153,-795,0,1760673931,15190.055990050001,146.37722832000145,50715.35151744 2025-10-17,04:05:33.000,290,11060099,-795,0,1760673932,15190.096407910001,146.42657223000424,50715.323568960004 2025-10-17,04:05:34.000,290,11060093,-795,0,1760673933,15190.049253739991,146.4336213600036,50715.28164624 2025-10-17,04:05:35.000,290,11060177,-795,0,1760673934,15190.042517429996,146.44771962000232,50715.28164624 2025-10-17,04:05:36.000,290,11060066,-795,0,1760673935,15190.069462669991,146.32788440999866,50715.35850456 2025-10-17,04:05:37.000,290,11060163,-795,0,1760673936,15190.157034700002,146.36313006000273,50715.38645304001 2025-10-17,04:05:38.000,290,11060255,-795,0,1760673937,15190.103144219996,146.34198267000465,50715.28164624 2025-10-17,04:05:39.000,290,11060150,-795,0,1760673938,15190.049253739991,146.27854050000315,50715.2327364 2025-10-17,04:05:40.000,290,11060136,-795,0,1760673939,15190.062726359996,146.22919659000036,50715.35151744 2025-10-17,04:05:41.000,290,11060135,-795,0,1760673940,15190.103144219996,146.30673702000058,50715.38645304001 2025-10-17,04:05:42.000,290,11060169,-795,0,1760673941,15190.143562079997,146.22919659000036,50715.43536288001 2025-10-17,04:05:43.000,290,11060122,-795,0,1760673942,15190.163771009997,146.2714913700038,50715.35850456 2025-10-17,04:05:44.000,290,11060126,-795,0,1760673943,15190.116616840001,146.2573931099978,50715.37946592 2025-10-17,04:05:45.000,290,11060150,-795,0,1760673944,15190.116616840001,146.3208352799993,50715.4074144 2025-10-17,04:05:46.000,290,11060151,-795,0,1760673945,15190.136825770001,146.26444224000443,50715.33055608 2025-10-17,04:05:47.000,290,11060114,-795,0,1760673946,15190.076198980001,146.2573931099978,50715.35151744 2025-10-17,04:05:48.000,290,11060355,-795,0,1760673947,15190.076198980001,146.21509833000164,50715.42837576 2025-10-17,04:05:49.000,290,11060144,-795,0,1760673948,15190.123353149997,146.23624571999972,50715.42138864 2025-10-17,04:05:50.000,290,11060121,-795,0,1760673949,15190.123353149997,146.2573931099978,50715.42837576 2025-10-17,04:05:51.000,290,11060247,-795,0,1760673950,15190.197452560002,146.16575441999885,50715.41440152001 2025-10-17,04:05:52.000,290,11060143,-795,0,1760673951,15190.190716249992,146.1869018100042,50715.44933712 2025-10-17,04:05:53.000,290,11060127,-795,0,1760673952,15190.170507319992,146.222147460001,50715.36549168001 2025-10-17,04:05:54.000,290,11060029,-795,0,1760673953,15190.163771009997,146.15165616000013,50715.36549168001 2025-10-17,04:05:55.000,290,11060071,-795,0,1760673954,15190.237870420002,146.16575441999885,50715.30959472 2025-10-17,04:05:56.000,290,11060256,-795,0,1760673955,15190.136825770001,146.19395094000356,50715.33754320001 2025-10-17,04:05:57.000,290,11060198,-795,0,1760673956,15190.150298389992,146.22919659000036,50715.393440160005 2025-10-17,04:05:58.000,290,11060156,-795,0,1760673957,15190.143562079997,146.1728035499982,50715.47029848 2025-10-17,04:05:59.000,290,11060095,-795,0,1760673958,15190.170507319992,146.1869018100042,50715.31658184001 2025-10-17,04:06:00.000,290,11060168,-715,0,1760673959,15190.143562079997,146.14460703000077,50715.42138864 2025-10-17,04:06:01.000,290,11060081,-795,0,1760673960,15190.130089459992,146.16575441999885,50715.42138864 2025-10-17,04:06:02.000,290,11060165,-795,0,1760673961,15190.150298389992,146.1587052899995,50715.36549168001 2025-10-17,04:06:03.000,290,11060175,-795,0,1760673962,15190.150298389992,146.17985268000484,50715.288633359996 2025-10-17,04:06:04.000,290,11060113,-795,0,1760673963,15190.143562079997,146.25034397999843,50715.344530320006 2025-10-17,04:06:05.000,290,11060139,-795,0,1760673964,15190.177243630002,146.1869018100042,50715.26068488 2025-10-17,04:06:06.000,290,11060128,-795,0,1760673965,15190.177243630002,146.19395094000356,50715.36549168001 2025-10-17,04:06:07.000,290,11060246,-795,0,1760673966,15190.069462669991,146.20100007000292,50715.344530320006 2025-10-17,04:06:08.000,290,11060198,-795,0,1760673967,15190.190716249992,146.3208352799993,50715.274659120005 2025-10-17,04:06:09.000,290,11060114,-795,0,1760673968,15190.123353149997,146.23624571999972,50715.288633359996 2025-10-17,04:06:10.000,290,11060074,-795,0,1760673969,15190.170507319992,146.2714913700038,50715.33055608 2025-10-17,04:06:11.000,290,11060237,-795,0,1760673970,15190.069462669991,146.20100007000292,50715.28164624 2025-10-17,04:06:12.000,290,11060121,-795,0,1760673971,15190.130089459992,146.20804920000228,50715.33055608 2025-10-17,04:06:13.000,290,11060240,-795,0,1760673972,15190.204188869997,146.22919659000036,50715.35850456 2025-10-17,04:06:14.000,290,11060283,-795,0,1760673973,15190.177243630002,146.23624571999972,50715.33055608 2025-10-17,04:06:15.000,290,11060262,-795,0,1760673974,15190.136825770001,146.23624571999972,50715.2327364 2025-10-17,04:06:16.000,290,11060188,-795,0,1760673975,15190.143562079997,146.2573931099978,50715.16985232001 2025-10-17,04:06:17.000,290,11060038,-795,0,1760673976,15190.130089459992,146.2573931099978,50715.155878080004 2025-10-17,04:06:18.000,290,11060124,-795,0,1760673977,15190.150298389992,146.25034397999843,50715.3026076 2025-10-17,04:06:19.000,290,11060212,-795,0,1760673978,15190.150298389992,146.222147460001,50715.35151744 2025-10-17,04:06:20.000,290,11060214,-795,0,1760673979,15190.096407910001,146.34198267000465,50715.33754320001 2025-10-17,04:06:21.000,290,11060223,-795,0,1760673980,15190.136825770001,146.34198267000465,50715.26068488 2025-10-17,04:06:22.000,290,11060159,-795,0,1760673981,15190.204188869997,146.23624571999972,50715.3026076 2025-10-17,04:06:23.000,290,11060172,-795,0,1760673982,15190.183979939997,146.29263876000186,50715.33754320001 2025-10-17,04:06:24.000,290,11060009,-795,0,1760673983,15190.190716249992,146.30673702000058,50715.30959472 2025-10-17,04:06:25.000,290,11060155,-795,0,1760673984,15190.231134109992,146.31378614999994,50715.33754320001 2025-10-17,04:06:26.000,290,11060082,-795,0,1760673985,15190.109880529992,146.27854050000315,50715.20478792 2025-10-17,04:06:27.000,290,11060252,-795,0,1760673986,15190.251343039992,146.3701791900021,50715.344530320006 2025-10-17,04:06:28.000,290,11060152,-795,0,1760673987,15190.217661490002,146.41247396999825,50715.30959472 2025-10-17,04:06:29.000,290,11060118,-795,0,1760673988,15190.170507319992,146.30673702000058,50715.36549168001 2025-10-17,04:06:30.000,290,11060213,-795,0,1760673989,15190.150298389992,146.42657223000424,50715.33055608 2025-10-17,04:06:31.000,290,11060261,-795,0,1760673990,15190.157034700002,146.29968789000122,50715.21177504 2025-10-17,04:06:32.000,290,11060058,-795,0,1760673991,15190.170507319992,146.36313006000273,50715.29562048001 2025-10-17,04:06:33.000,290,11060170,-795,0,1760673992,15190.224397799997,146.349031800004,50715.30959472 2025-10-17,04:06:34.000,290,11060234,-795,0,1760673993,15190.237870420002,146.2855896300025,50715.28164624 2025-10-17,04:06:35.000,290,11060150,-795,0,1760673994,15190.291760899992,146.26444224000443,50715.4074144 2025-10-17,04:06:36.000,290,11060090,-795,0,1760673995,15190.231134109992,146.26444224000443,50715.26767200001 2025-10-17,04:06:37.000,290,11060177,-795,0,1760673996,15190.210925179992,146.34198267000465,50715.20478792 2025-10-17,04:06:38.000,290,11060042,-795,0,1760673997,15190.217661490002,146.29263876000186,50715.3026076 2025-10-17,04:06:39.000,290,11060058,-795,0,1760673998,15190.210925179992,146.36313006000273,50715.29562048001 2025-10-17,04:06:40.000,290,11060193,-795,0,1760673999,15190.244606729997,146.33493353999802,50715.26068488 2025-10-17,04:06:41.000,290,11060224,-795,0,1760674000,15190.183979939997,146.24329484999907,50715.42138864 2025-10-17,04:06:42.000,290,11060078,-795,0,1760674001,15190.244606729997,146.2714913700038,50715.28164624 2025-10-17,04:06:43.000,290,11060160,-795,0,1760674002,15190.224397799997,146.349031800004,50715.19081368 2025-10-17,04:06:44.000,290,11060069,-795,0,1760674003,15190.244606729997,146.29263876000186,50715.21876216001 2025-10-17,04:06:45.000,290,11060060,-795,0,1760674004,15190.217661490002,146.23624571999972,50715.274659120005 2025-10-17,04:06:46.000,290,11060020,-795,0,1760674005,15190.190716249992,146.21509833000164,50715.24671064001 2025-10-17,04:06:47.000,290,11060189,-795,0,1760674006,15190.163771009997,146.222147460001,50715.23972352 2025-10-17,04:06:48.000,290,11060183,-795,0,1760674007,15190.170507319992,146.2714913700038,50715.225749280005 2025-10-17,04:06:49.000,290,11060168,-795,0,1760674008,15190.231134109992,146.2573931099978,50715.225749280005 2025-10-17,04:06:50.000,290,11060126,-795,0,1760674009,15190.231134109992,146.27854050000315,50715.24671064001 2025-10-17,04:06:51.000,290,11060227,-795,0,1760674010,15190.177243630002,146.22919659000036,50715.288633359996 2025-10-17,04:06:52.000,290,11060185,-795,0,1760674011,15190.217661490002,146.2573931099978,50715.225749280005 2025-10-17,04:06:53.000,290,11060126,-795,0,1760674012,15190.224397799997,146.27854050000315,50715.21177504 2025-10-17,04:06:54.000,290,11060201,-795,0,1760674013,15190.237870420002,146.21509833000164,50715.20478792 2025-10-17,04:06:55.000,290,11060126,-795,0,1760674014,15190.231134109992,146.20100007000292,50715.23972352 2025-10-17,04:06:56.000,290,11060292,-795,0,1760674015,15190.217661490002,146.19395094000356,50715.2327364 2025-10-17,04:06:57.000,290,11060143,-795,0,1760674016,15190.231134109992,146.0741157299999,50715.26068488 2025-10-17,04:06:58.000,290,11060188,-795,0,1760674017,15190.210925179992,146.06001747000118,50715.225749280005 2025-10-17,04:06:59.000,290,11060207,-795,0,1760674018,15190.190716249992,146.13050877000205,50715.28164624 2025-10-17,04:07:00.000,290,11060180,-795,0,1760674019,15190.231134109992,146.0388700800031,50715.3724788 2025-10-17,04:07:01.000,290,11060096,-795,0,1760674020,15190.197452560002,146.08821398999862,50715.2327364 2025-10-17,04:07:02.000,290,11060162,-795,0,1760674021,15190.217661490002,146.05296834000183,50715.20478792 2025-10-17,04:07:03.000,290,11060270,-795,0,1760674022,15190.224397799997,146.03182095000375,50715.28164624 2025-10-17,04:07:04.000,290,11060079,-795,0,1760674023,15190.251343039992,146.01772268999775,50715.3724788 2025-10-17,04:07:05.000,290,11060159,-795,0,1760674024,15190.251343039992,146.0106735599984,50715.33055608 2025-10-17,04:07:06.000,290,11060072,-795,0,1760674025,15190.271551969992,146.0106735599984,50715.274659120005 2025-10-17,04:07:07.000,290,11060107,-795,0,1760674026,15190.217661490002,146.0106735599984,50715.29562048001 2025-10-17,04:07:08.000,290,11060152,-795,0,1760674027,15190.264815659997,145.95428052000352,50715.3724788 2025-10-17,04:07:09.000,290,11060223,-795,0,1760674028,15190.197452560002,145.96132965000288,50715.288633359996 2025-10-17,04:07:10.000,290,11060143,-795,0,1760674029,15190.224397799997,145.9754279100016,50715.31658184001 2025-10-17,04:07:11.000,290,11060122,-795,0,1760674030,15190.210925179992,145.91903486999945,50715.288633359996 2025-10-17,04:07:12.000,290,11060240,-795,0,1760674031,15190.210925179992,145.85559269999794,50715.37946592 2025-10-17,04:07:13.000,290,11060119,-795,0,1760674032,15190.237870420002,145.84854356999858,50715.288633359996 2025-10-17,04:07:14.000,290,11060169,-795,0,1760674033,15190.332178759993,145.890838350002,50715.30959472 2025-10-17,04:07:15.000,290,11060156,-795,0,1760674034,15190.332178759993,145.91903486999945,50715.344530320006 2025-10-17,04:07:16.000,290,11060117,-795,0,1760674035,15190.278288280002,145.8767400900033,50715.274659120005 2025-10-17,04:07:17.000,290,11060128,-795,0,1760674036,15190.264815659997,145.9119857400001,50715.323568960004 2025-10-17,04:07:18.000,290,11060021,-795,0,1760674037,15190.278288280002,145.9401822600048,50715.35151744 2025-10-17,04:07:19.000,290,11060126,-795,0,1760674038,15190.298497210002,145.8132979200018,50715.42138864 2025-10-17,04:07:20.000,290,11059975,-795,0,1760674039,15190.325442449997,145.7921505300037,50715.35850456 2025-10-17,04:07:21.000,290,11060156,-795,0,1760674040,15190.237870420002,145.7921505300037,50715.288633359996 2025-10-17,04:07:22.000,290,11060182,-795,0,1760674041,15190.318706140002,145.78510140000435,50715.29562048001 2025-10-17,04:07:23.000,290,11060077,-795,0,1760674042,15190.278288280002,145.83444530999986,50715.30959472 2025-10-17,04:07:24.000,290,11060091,-795,0,1760674043,15190.278288280002,145.74280662000092,50715.29562048001 2025-10-17,04:07:25.000,290,11060203,-795,0,1760674044,15190.379332930002,145.74985575000028,50715.288633359996 2025-10-17,04:07:26.000,290,11060203,-795,0,1760674045,15190.305233519997,145.74280662000092,50715.30959472 2025-10-17,04:07:27.000,290,11060095,-795,0,1760674046,15190.291760899992,145.7287083600022,50715.23972352 2025-10-17,04:07:28.000,290,11060268,-795,0,1760674047,15190.332178759993,145.63706967000326,50715.23972352 2025-10-17,04:07:29.000,290,11060144,-795,0,1760674048,15190.305233519997,145.70051184000476,50715.16985232001 2025-10-17,04:07:30.000,290,11060157,-795,0,1760674049,15190.251343039992,145.70756097000412,50715.26068488 2025-10-17,04:07:31.000,290,11060128,-795,0,1760674050,15190.183979939997,145.73575749000156,50715.21177504 2025-10-17,04:07:32.000,290,11060125,-795,0,1760674051,15190.285024589997,145.79919966000307,50715.26767200001 2025-10-17,04:07:33.000,290,11060054,-795,0,1760674052,15190.258079350002,145.71461010000348,50715.28164624 2025-10-17,04:07:34.000,290,11060198,-795,0,1760674053,15190.231134109992,145.71461010000348,50715.26767200001 2025-10-17,04:07:35.000,290,11060231,-795,0,1760674054,15190.251343039992,145.62297141000454,50715.20478792 2025-10-17,04:07:36.000,290,11060183,-795,0,1760674055,15190.109880529992,145.6652661900007,50715.176839440006 2025-10-17,04:07:37.000,290,11060147,-795,0,1760674056,15190.210925179992,145.65821706000133,50715.23972352 2025-10-17,04:07:38.000,290,11060120,-795,0,1760674057,15190.170507319992,145.63706967000326,50715.31658184001 2025-10-17,04:07:39.000,290,11060190,-795,0,1760674058,15190.210925179992,145.65116793000198,50715.26767200001 2025-10-17,04:07:40.000,290,11060168,-795,0,1760674059,15190.217661490002,145.6300205400039,50715.16985232001 2025-10-17,04:07:41.000,290,11060162,-795,0,1760674060,15190.130089459992,145.6300205400039,50715.25369776 2025-10-17,04:07:42.000,290,11060031,-795,0,1760674061,15190.177243630002,145.58772576000047,50715.21876216001 2025-10-17,04:07:43.000,290,11060062,-795,0,1760674062,15190.150298389992,145.6793644499994,50715.21177504 2025-10-17,04:07:44.000,290,11060238,-795,0,1760674063,15190.116616840001,145.62297141000454,50715.23972352 2025-10-17,04:07:45.000,290,11060137,-795,0,1760674064,15190.157034700002,145.60182401999919,50715.29562048001 2025-10-17,04:07:46.000,290,11060191,-795,0,1760674065,15190.210925179992,145.60182401999919,50715.28164624 2025-10-17,04:07:47.000,290,11060105,-795,0,1760674066,15190.042517429996,145.62297141000454,50715.20478792 2025-10-17,04:07:48.000,290,11060123,-795,0,1760674067,15190.096407910001,145.58772576000047,50715.23972352 2025-10-17,04:07:49.000,290,11060116,-795,0,1760674068,15190.183979939997,145.60182401999919,50715.288633359996 2025-10-17,04:07:50.000,290,11060177,-795,0,1760674069,15190.103144219996,145.65116793000198,50715.21177504 2025-10-17,04:07:51.000,290,11060284,-795,0,1760674070,15189.988626949991,145.59477488999983,50715.274659120005 2025-10-17,04:07:52.000,290,11060292,-795,0,1760674071,15190.143562079997,145.67231532000005,50715.24671064001 2025-10-17,04:07:53.000,290,11060313,-795,0,1760674072,15190.109880529992,145.6300205400039,50715.33055608 2025-10-17,04:07:54.000,290,11060241,-795,0,1760674073,15190.116616840001,145.60887314999854,50715.26068488 2025-10-17,04:07:55.000,290,11060073,-795,0,1760674074,15190.096407910001,145.62297141000454,50715.24671064001 2025-10-17,04:07:56.000,290,11060084,-795,0,1760674075,15190.055990050001,145.65116793000198,50715.25369776 2025-10-17,04:07:57.000,290,11060117,-795,0,1760674076,15190.096407910001,145.60887314999854,50715.29562048001 2025-10-17,04:07:58.000,290,11060247,-795,0,1760674077,15190.096407910001,145.55952924000303,50715.19780080001 2025-10-17,04:07:59.000,290,11060110,-795,0,1760674078,15190.015572190001,145.58772576000047,50715.13491672 2025-10-17,04:08:00.000,290,11060154,-795,0,1760674079,15190.109880529992,145.5806766300011,50715.28164624 2025-10-17,04:08:01.000,290,11060147,-795,0,1760674080,15190.116616840001,145.65821706000133,50715.274659120005 2025-10-17,04:08:02.000,290,11060170,-795,0,1760674081,15190.096407910001,145.65116793000198,50715.14889096001 2025-10-17,04:08:03.000,290,11060178,-795,0,1760674082,15190.049253739991,145.5454309800043,50715.288633359996 2025-10-17,04:08:04.000,290,11060140,-795,0,1760674083,15190.029044809991,145.64411880000262,50715.21177504 2025-10-17,04:08:05.000,290,11060168,-795,0,1760674084,15189.981890639996,145.58772576000047,50715.33754320001 2025-10-17,04:08:06.000,290,11060175,-795,0,1760674085,15190.008835879991,145.60887314999854,50715.40042728 2025-10-17,04:08:07.000,290,11060220,-795,0,1760674086,15190.082935289996,145.51018533000024,50715.24671064001 2025-10-17,04:08:08.000,290,11060237,-795,0,1760674087,15190.008835879991,145.5172344599996,50715.33055608 2025-10-17,04:08:09.000,290,11060120,-795,0,1760674088,15189.981890639996,145.5454309800043,50715.26767200001 2025-10-17,04:08:10.000,290,11060171,-795,0,1760674089,15190.015572190001,145.50313620000088,50715.225749280005 2025-10-17,04:08:11.000,290,11060194,-795,0,1760674090,15189.961681709996,145.39035012000386,50715.21177504 2025-10-17,04:08:12.000,290,11060258,-795,0,1760674091,15189.968418019991,145.4326449,50715.3026076 2025-10-17,04:08:13.000,290,11060251,-795,0,1760674092,15189.840428129995,145.31280969000363,50715.323568960004 2025-10-17,04:08:14.000,290,11060128,-795,0,1760674093,15189.968418019991,145.41149751000194,50715.25369776 2025-10-17,04:08:15.000,290,11060061,-795,0,1760674094,15189.84716443999,145.34805534000043,50715.120942479996 2025-10-17,04:08:16.000,290,11060164,-795,0,1760674095,15189.880845989996,145.43969402999937,50715.19081368 2025-10-17,04:08:17.000,290,11060207,-795,0,1760674096,15189.88758229999,145.3551044699998,50715.21876216001 2025-10-17,04:08:18.000,290,11060140,-795,0,1760674097,15189.88758229999,145.42559577000065,50715.20478792 2025-10-17,04:08:19.000,290,11060188,-795,0,1760674098,15189.85390075,145.3692027299985,50715.155878080004 2025-10-17,04:08:20.000,290,11060037,-795,0,1760674099,15189.85390075,145.31280969000363,50715.24671064001 2025-10-17,04:08:21.000,290,11060263,-795,0,1760674100,15189.82695550999,145.31280969000363,50715.21177504 2025-10-17,04:08:22.000,290,11060150,-795,0,1760674101,15189.860637059995,145.2705149100002,50715.24671064001 2025-10-17,04:08:23.000,290,11060219,-795,0,1760674102,15189.880845989996,145.32690795000235,50715.23972352 2025-10-17,04:08:24.000,290,11060143,-795,0,1760674103,15189.83369182,145.32690795000235,50715.13491672 2025-10-17,04:08:25.000,290,11060173,-795,0,1760674104,15189.941472779996,145.17887622000126,50715.288633359996 2025-10-17,04:08:26.000,290,11060132,-795,0,1760674105,15189.83369182,145.2705149100002,50715.33754320001 2025-10-17,04:08:27.000,290,11060145,-795,0,1760674106,15189.90779122999,145.25641665000148,50715.225749280005 2025-10-17,04:08:28.000,290,11060102,-795,0,1760674107,15189.91452754,145.3551044699998,50715.33754320001 2025-10-17,04:08:29.000,290,11060055,-795,0,1760674108,15189.86737336999,145.26346578000084,50715.25369776 2025-10-17,04:08:30.000,290,11060118,-795,0,1760674109,15189.921263849996,145.18592535000062,50715.23972352 2025-10-17,04:08:31.000,290,11060208,-795,0,1760674110,15189.800010269995,145.19297447999998,50715.20478792 2025-10-17,04:08:32.000,290,11060294,-795,0,1760674111,15189.840428129995,145.18592535000062,50715.155878080004 2025-10-17,04:08:33.000,290,11060078,-795,0,1760674112,15189.93473647,145.19297447999998,50715.288633359996 2025-10-17,04:08:34.000,290,11060162,-795,0,1760674113,15189.89431861,145.16477796000254,50715.274659120005 2025-10-17,04:08:35.000,290,11060259,-795,0,1760674114,15189.860637059995,145.15772883000318,50715.14889096001 2025-10-17,04:08:36.000,290,11060124,-795,0,1760674115,15189.921263849996,145.13658143999783,50715.288633359996 2025-10-17,04:08:37.000,290,11060233,-795,0,1760674116,15189.87410968,145.15772883000318,50715.25369776 2025-10-17,04:08:38.000,290,11060191,-795,0,1760674117,15189.840428129995,145.17887622000126,50715.274659120005 2025-10-17,04:08:39.000,290,11060165,-795,0,1760674118,15189.928000159991,145.22822013000405,50715.26767200001 2025-10-17,04:08:40.000,290,11060165,-795,0,1760674119,15189.85390075,145.25641665000148,50715.19081368 2025-10-17,04:08:41.000,290,11060142,-795,0,1760674120,15189.901054919996,145.1718270900019,50715.288633359996 2025-10-17,04:08:42.000,290,11060199,-795,0,1760674121,15189.928000159991,145.31280969000363,50715.24671064001 2025-10-17,04:08:43.000,290,11060100,-795,0,1760674122,15189.84716443999,145.20002360999933,50715.31658184001 2025-10-17,04:08:44.000,290,11060156,-795,0,1760674123,15189.85390075,145.24231839000277,50715.33055608 2025-10-17,04:08:45.000,290,11060148,-795,0,1760674124,15189.82695550999,145.25641665000148,50715.35850456 2025-10-17,04:08:46.000,290,11060260,-795,0,1760674125,15189.85390075,145.28461316999892,50715.4074144 2025-10-17,04:08:47.000,290,11060104,-795,0,1760674126,15189.82695550999,145.319858820003,50715.26068488 2025-10-17,04:08:48.000,290,11060114,-795,0,1760674127,15189.840428129995,145.30576056000427,50715.31658184001 2025-10-17,04:08:49.000,290,11060257,-795,0,1760674128,15189.76632871999,145.24231839000277,50715.288633359996 2025-10-17,04:08:50.000,290,11060073,-795,0,1760674129,15189.84716443999,145.32690795000235,50715.23972352 2025-10-17,04:08:51.000,290,11060237,-795,0,1760674130,15189.84716443999,145.32690795000235,50715.19081368 2025-10-17,04:08:52.000,290,11060179,-795,0,1760674131,15189.779801339995,145.2705149100002,50715.1628652 2025-10-17,04:08:53.000,290,11060125,-795,0,1760674132,15189.77306503,145.1718270900019,50715.21876216001 2025-10-17,04:08:54.000,290,11060168,-795,0,1760674133,15189.80674657999,145.2705149100002,50715.18382656 2025-10-17,04:08:55.000,290,11060122,-795,0,1760674134,15189.719174549995,145.3833009900045,50715.25369776 2025-10-17,04:08:56.000,290,11060069,-795,0,1760674135,15189.73264717,145.31280969000363,50715.2327364 2025-10-17,04:08:57.000,290,11060204,-795,0,1760674136,15189.70570192999,145.2705149100002,50715.20478792 2025-10-17,04:08:58.000,290,11060157,-795,0,1760674137,15189.73264717,145.34805534000043,50715.19780080001 2025-10-17,04:08:59.000,290,11060104,-795,0,1760674138,15189.69222931,145.3339570800017,50715.2327364 2025-10-17,04:09:00.000,290,11060217,-795,0,1760674139,15189.77306503,145.3339570800017,50715.36549168001 2025-10-17,04:09:01.000,290,11060149,-795,0,1760674140,15189.72591085999,145.31280969000363,50715.07901976001 2025-10-17,04:09:02.000,290,11060280,-795,0,1760674141,15189.739383479995,145.3551044699998,50715.21876216001 2025-10-17,04:09:03.000,290,11060096,-795,0,1760674142,15189.71243824,145.3339570800017,50715.11395536 2025-10-17,04:09:04.000,290,11060051,-795,0,1760674143,15189.68549299999,145.32690795000235,50715.06504552 2025-10-17,04:09:05.000,290,11060170,-795,0,1760674144,15189.74611978999,145.30576056000427,50715.23972352 2025-10-17,04:09:06.000,290,11060169,-795,0,1760674145,15189.76632871999,145.3692027299985,50715.28164624 2025-10-17,04:09:07.000,290,11060162,-795,0,1760674146,15189.719174549995,145.34100621000107,50715.33055608 2025-10-17,04:09:08.000,290,11060120,-795,0,1760674147,15189.79327396,145.34100621000107,50715.323568960004 2025-10-17,04:09:09.000,290,11060131,-795,0,1760674148,15189.739383479995,145.36215359999915,50715.30959472 2025-10-17,04:09:10.000,290,11060013,-795,0,1760674149,15189.70570192999,145.37625185999786,50715.344530320006 2025-10-17,04:09:11.000,290,11060083,-795,0,1760674150,15189.719174549995,145.22822013000405,50715.26068488 2025-10-17,04:09:12.000,290,11060056,-795,0,1760674151,15189.719174549995,145.21412186999805,50715.28164624 2025-10-17,04:09:13.000,290,11059975,-795,0,1760674152,15189.64507513999,145.29166229999828,50715.24671064001 2025-10-17,04:09:14.000,290,11060131,-795,0,1760674153,15189.72591085999,145.29166229999828,50715.31658184001 2025-10-17,04:09:15.000,290,11060321,-795,0,1760674154,15189.618129899995,145.2211710000047,50715.1628652 2025-10-17,04:09:16.000,290,11060136,-795,0,1760674155,15189.67202038,145.2211710000047,50715.225749280005 2025-10-17,04:09:17.000,290,11060108,-795,0,1760674156,15189.63160252,145.1718270900019,50715.323568960004 2025-10-17,04:09:18.000,290,11060136,-795,0,1760674157,15189.658547759995,145.2352692600034,50715.26068488 2025-10-17,04:09:19.000,290,11060064,-795,0,1760674158,15189.69222931,145.17887622000126,50715.26767200001 2025-10-17,04:09:20.000,290,11060167,-795,0,1760674159,15189.638338829995,145.24936752000212,50715.23972352 2025-10-17,04:09:21.000,290,11060044,-795,0,1760674160,15189.60465727999,145.2070727399987,50715.38645304001 2025-10-17,04:09:22.000,290,11060040,-795,0,1760674161,15189.63160252,145.18592535000062,50715.38645304001 2025-10-17,04:09:23.000,290,11060106,-795,0,1760674162,15189.64507513999,145.20002360999933,50715.274659120005 2025-10-17,04:09:24.000,290,11060013,-795,0,1760674163,15189.618129899995,145.08018840000295,50715.37946592 2025-10-17,04:09:25.000,290,11060171,-795,0,1760674164,15189.719174549995,145.22822013000405,50715.19081368 2025-10-17,04:09:26.000,290,11060125,-795,0,1760674165,15189.678756689995,145.20002360999933,50715.31658184001 2025-10-17,04:09:27.000,290,11060102,-795,0,1760674166,15189.678756689995,145.1224831799991,50715.344530320006 2025-10-17,04:09:28.000,290,11060190,-795,0,1760674167,15189.69222931,145.17887622000126,50715.40042728 2025-10-17,04:09:29.000,290,11060056,-795,0,1760674168,15189.719174549995,145.21412186999805,50715.288633359996 2025-10-17,04:09:30.000,290,11060109,-795,0,1760674169,15189.719174549995,145.18592535000062,50715.26068488 2025-10-17,04:09:31.000,290,11060181,-795,0,1760674170,15189.77306503,145.1718270900019,50715.23972352 2025-10-17,04:09:32.000,290,11060206,-795,0,1760674171,15189.719174549995,145.12953230999847,50715.25369776 2025-10-17,04:09:33.000,290,11060142,-795,0,1760674172,15189.85390075,145.16477796000254,50715.24671064001 2025-10-17,04:09:34.000,290,11060204,-795,0,1760674173,15189.81348289,145.26346578000084,50715.19081368 2025-10-17,04:09:35.000,290,11060132,-795,0,1760674174,15189.81348289,145.16477796000254,50715.26767200001 2025-10-17,04:09:36.000,290,11060208,-795,0,1760674175,15189.81348289,145.1224831799991,50715.28164624 2025-10-17,04:09:37.000,290,11060056,-795,0,1760674176,15189.81348289,145.1224831799991,50715.21177504 2025-10-17,04:09:38.000,290,11060154,-795,0,1760674177,15189.85390075,145.1083849200004,50715.1628652 2025-10-17,04:09:39.000,290,11060180,-795,0,1760674178,15189.81348289,144.98150058000465,50715.26068488 2025-10-17,04:09:40.000,290,11060241,-795,0,1760674179,15189.921263849996,145.05199187999824,50715.2327364 2025-10-17,04:09:41.000,290,11060133,-795,0,1760674180,15189.85390075,145.08018840000295,50715.288633359996 2025-10-17,04:09:42.000,290,11060143,-795,0,1760674181,15189.90779122999,145.0731392700036,50715.21177504 2025-10-17,04:09:43.000,290,11060278,-795,0,1760674182,15189.921263849996,145.08018840000295,50715.26767200001 2025-10-17,04:09:44.000,290,11060286,-795,0,1760674183,15189.88758229999,145.0096971000021,50715.1628652 2025-10-17,04:09:45.000,290,11060186,-795,0,1760674184,15189.89431861,144.9603531899993,50715.25369776 2025-10-17,04:09:46.000,290,11060126,-795,0,1760674185,15189.88758229999,144.94625493000058,50715.274659120005 2025-10-17,04:09:47.000,290,11060156,-795,0,1760674186,15189.9549454,145.0237953600008,50715.2327364 2025-10-17,04:09:48.000,290,11060117,-795,0,1760674187,15189.99536326,145.06609014000423,50715.30959472 2025-10-17,04:09:49.000,290,11060294,-795,0,1760674188,15189.981890639996,144.988549710004,50715.21876216001 2025-10-17,04:09:50.000,290,11060008,-795,0,1760674189,15189.87410968,144.94625493000058,50715.288633359996 2025-10-17,04:09:51.000,290,11060299,-795,0,1760674190,15189.921263849996,145.01674623000144,50715.25369776 2025-10-17,04:09:52.000,290,11060213,-795,0,1760674191,15189.961681709996,145.0872375300023,50715.274659120005 2025-10-17,04:09:53.000,290,11060231,-795,0,1760674192,15189.86737336999,145.09428666000167,50715.323568960004 2025-10-17,04:09:54.000,290,11060250,-795,0,1760674193,15189.84716443999,145.15067970000382,50715.19081368 2025-10-17,04:09:55.000,290,11060027,-795,0,1760674194,15189.880845989996,145.15772883000318,50715.3026076 2025-10-17,04:09:56.000,290,11060180,-795,0,1760674195,15189.880845989996,145.08018840000295,50715.274659120005 2025-10-17,04:09:57.000,290,11060092,-795,0,1760674196,15189.85390075,145.2070727399987,50715.1628652 2025-10-17,04:09:58.000,290,11060037,-795,0,1760674197,15189.820219199995,145.2352692600034,50715.23972352 2025-10-17,04:09:59.000,290,11060189,-795,0,1760674198,15189.800010269995,145.1083849200004,50715.26767200001 2025-10-17,04:10:00.000,290,11060175,-795,0,1760674199,15189.800010269995,145.2070727399987,50715.28164624 2025-10-17,04:10:01.000,290,11060181,-795,0,1760674200,15189.779801339995,145.16477796000254,50715.2327364 2025-10-17,04:10:02.000,290,11060146,-795,0,1760674201,15189.78653764999,145.22822013000405,50715.28164624 2025-10-17,04:10:03.000,290,11060251,-795,0,1760674202,15189.800010269995,145.15772883000318,50715.3026076 2025-10-17,04:10:04.000,290,11060216,-795,0,1760674203,15189.79327396,145.17887622000126,50715.28164624 2025-10-17,04:10:05.000,290,11060133,-795,0,1760674204,15189.77306503,145.1718270900019,50715.31658184001 2025-10-17,04:10:06.000,290,11060140,-795,0,1760674205,15189.80674657999,145.15067970000382,50715.26068488 2025-10-17,04:10:07.000,290,11060146,-795,0,1760674206,15189.76632871999,145.20002360999933,50715.274659120005 2025-10-17,04:10:08.000,290,11060035,-795,0,1760674207,15189.860637059995,145.16477796000254,50715.33754320001 2025-10-17,04:10:09.000,290,11060163,-795,0,1760674208,15189.800010269995,145.17887622000126,50715.36549168001 2025-10-17,04:10:10.000,290,11060078,-795,0,1760674209,15189.78653764999,145.16477796000254,50715.37946592 2025-10-17,04:10:11.000,290,11060231,-795,0,1760674210,15189.739383479995,145.20002360999933,50715.26068488 2025-10-17,04:10:12.000,290,11060096,-795,0,1760674211,15189.7528561,145.16477796000254,50715.26068488 2025-10-17,04:10:13.000,290,11060226,-795,0,1760674212,15189.800010269995,145.15772883000318,50715.33754320001 2025-10-17,04:10:14.000,290,11060071,-795,0,1760674213,15189.7528561,145.14363057000446,50715.2327364 2025-10-17,04:10:15.000,290,11060036,-795,0,1760674214,15189.820219199995,145.20002360999933,50715.29562048001 2025-10-17,04:10:16.000,290,11060309,-795,0,1760674215,15189.78653764999,145.1718270900019,50715.28164624 2025-10-17,04:10:17.000,290,11060020,-795,0,1760674216,15189.76632871999,145.2070727399987,50715.23972352 2025-10-17,04:10:18.000,290,11060085,-795,0,1760674217,15189.860637059995,145.19297447999998,50715.28164624 2025-10-17,04:10:19.000,290,11060113,-795,0,1760674218,15189.779801339995,145.20002360999933,50715.23972352 2025-10-17,04:10:20.000,290,11060225,-795,0,1760674219,15189.83369182,145.1718270900019,50715.16985232001 2025-10-17,04:10:21.000,290,11060286,-795,0,1760674220,15189.83369182,145.1718270900019,50715.21177504 2025-10-17,04:10:22.000,290,11060157,-795,0,1760674221,15189.82695550999,145.17887622000126,50715.24671064001 2025-10-17,04:10:23.000,290,11060231,-795,0,1760674222,15189.83369182,145.21412186999805,50715.288633359996 2025-10-17,04:10:24.000,290,11060129,-795,0,1760674223,15189.80674657999,145.2211710000047,50715.36549168001 2025-10-17,04:10:25.000,290,11060253,-795,0,1760674224,15189.80674657999,145.24936752000212,50715.36549168001 2025-10-17,04:10:26.000,290,11060044,-795,0,1760674225,15189.820219199995,145.2211710000047,50715.38645304001 2025-10-17,04:10:27.000,290,11059964,-795,0,1760674226,15189.82695550999,145.26346578000084,50715.35151744 2025-10-17,04:10:28.000,290,11060263,-795,0,1760674227,15189.820219199995,145.20002360999933,50715.323568960004 2025-10-17,04:10:29.000,290,11060020,-795,0,1760674228,15189.81348289,145.17887622000126,50715.323568960004 2025-10-17,04:10:30.000,290,11060231,-795,0,1760674229,15189.840428129995,145.2070727399987,50715.274659120005 2025-10-17,04:10:31.000,290,11060082,-795,0,1760674230,15189.77306503,145.2211710000047,50715.442350000005 2025-10-17,04:10:32.000,290,11060217,-795,0,1760674231,15189.860637059995,145.24231839000277,50715.3724788 2025-10-17,04:10:33.000,290,11060279,-795,0,1760674232,15189.860637059995,145.2070727399987,50715.37946592 2025-10-17,04:10:34.000,290,11060183,-795,0,1760674233,15189.73264717,145.2211710000047,50715.288633359996 2025-10-17,04:10:35.000,290,11060172,-795,0,1760674234,15189.719174549995,145.1718270900019,50715.29562048001 2025-10-17,04:10:36.000,290,11060112,-795,0,1760674235,15189.73264717,145.2352692600034,50715.24671064001 2025-10-17,04:10:37.000,290,11060147,-795,0,1760674236,15189.779801339995,145.15067970000382,50715.33754320001 2025-10-17,04:10:38.000,290,11060248,-795,0,1760674237,15189.72591085999,145.19297447999998,50715.344530320006 2025-10-17,04:10:39.000,290,11060283,-795,0,1760674238,15189.69222931,145.24936752000212,50715.33055608 2025-10-17,04:10:40.000,290,11060292,-795,0,1760674239,15189.71243824,145.2211710000047,50715.344530320006 2025-10-17,04:10:41.000,290,11060208,-795,0,1760674240,15189.76632871999,145.29166229999828,50715.26767200001 2025-10-17,04:10:42.000,290,11060266,-795,0,1760674241,15189.74611978999,145.24231839000277,50715.33754320001 2025-10-17,04:10:43.000,290,11060164,-795,0,1760674242,15189.71243824,145.29871143000491,50715.26767200001 2025-10-17,04:10:44.000,290,11060283,-795,0,1760674243,15189.77306503,145.30576056000427,50715.344530320006 2025-10-17,04:10:45.000,290,11060006,-795,0,1760674244,15189.698965619995,145.31280969000363,50715.3724788 2025-10-17,04:10:46.000,290,11060202,-795,0,1760674245,15189.759592409995,145.29871143000491,50715.31658184001 2025-10-17,04:10:47.000,290,11060184,-795,0,1760674246,15189.78653764999,145.3692027299985,50715.3026076 2025-10-17,04:10:48.000,290,11060144,-795,0,1760674247,15189.71243824,145.32690795000235,50715.33754320001 2025-10-17,04:10:49.000,290,11060020,-795,0,1760674248,15189.7528561,145.36215359999915,50715.29562048001 2025-10-17,04:10:50.000,290,11060226,-795,0,1760674249,15189.77306503,145.39035012000386,50715.442350000005 2025-10-17,04:10:51.000,290,11060203,-795,0,1760674250,15189.64507513999,145.25641665000148,50715.26767200001 2025-10-17,04:10:52.000,290,11060078,-795,0,1760674251,15189.73264717,145.36215359999915,50715.2327364 2025-10-17,04:10:53.000,290,11060224,-795,0,1760674252,15189.66528406999,145.40444838000258,50715.24671064001 2025-10-17,04:10:54.000,290,11060052,-795,0,1760674253,15189.70570192999,145.3551044699998,50715.323568960004 2025-10-17,04:10:55.000,290,11060196,-795,0,1760674254,15189.61139359,145.39035012000386,50715.28164624 2025-10-17,04:10:56.000,290,11060244,-795,0,1760674255,15189.68549299999,145.40444838000258,50715.31658184001 2025-10-17,04:10:57.000,290,11060251,-795,0,1760674256,15189.69222931,145.43969402999937,50715.21876216001 2025-10-17,04:10:58.000,290,11060187,-795,0,1760674257,15189.698965619995,145.39739925000322,50715.26068488 2025-10-17,04:10:59.000,290,11060151,-795,0,1760674258,15189.70570192999,145.3551044699998,50715.2327364 2025-10-17,04:11:00.000,290,11060153,-795,0,1760674259,15189.71243824,145.39739925000322,50715.35850456 2025-10-17,04:11:01.000,290,11060341,-795,0,1760674260,15189.68549299999,145.27756403999956,50715.26767200001 2025-10-17,04:11:02.000,290,11060228,-715,0,1760674261,15189.67202038,145.3339570800017,50715.29562048001 2025-10-17,04:11:03.000,290,11060326,-795,0,1760674262,15189.74611978999,145.36215359999915,50715.28164624 2025-10-17,04:11:04.000,290,11060303,-795,0,1760674263,15189.719174549995,145.26346578000084,50715.274659120005 2025-10-17,04:11:05.000,290,11060154,-795,0,1760674264,15189.74611978999,145.27756403999956,50715.33055608 2025-10-17,04:11:06.000,290,11060235,-795,0,1760674265,15189.759592409995,145.25641665000148,50715.33055608 2025-10-17,04:11:07.000,290,11060078,-795,0,1760674266,15189.73264717,145.24936752000212,50715.33055608 2025-10-17,04:11:08.000,290,11060132,-795,0,1760674267,15189.658547759995,145.1718270900019,50715.323568960004 2025-10-17,04:11:09.000,290,11059994,-795,0,1760674268,15189.7528561,145.15067970000382,50715.35151744 2025-10-17,04:11:10.000,290,11060028,-795,0,1760674269,15189.64507513999,145.10133579000103,50715.4772856 2025-10-17,04:11:11.000,290,11060202,-795,0,1760674270,15189.63160252,145.2211710000047,50715.35151744 2025-10-17,04:11:12.000,290,11060191,-795,0,1760674271,15189.72591085999,145.06609014000423,50715.344530320006 2025-10-17,04:11:13.000,290,11060170,-795,0,1760674272,15189.719174549995,144.98150058000465,50715.31658184001 2025-10-17,04:11:14.000,290,11060164,-795,0,1760674273,15189.739383479995,144.98150058000465,50715.344530320006 2025-10-17,04:11:15.000,290,11060058,-795,0,1760674274,15189.74611978999,144.988549710004,50715.33055608 2025-10-17,04:11:16.000,290,11060210,-795,0,1760674275,15189.618129899995,144.98150058000465,50715.41440152001 2025-10-17,04:11:17.000,290,11060261,-795,0,1760674276,15189.70570192999,145.00264797000273,50715.42837576 2025-10-17,04:11:18.000,290,11060328,-795,0,1760674277,15189.67202038,144.9603531899993,50715.344530320006 2025-10-17,04:11:19.000,290,11060140,-795,0,1760674278,15189.678756689995,144.93920580000122,50715.33055608 2025-10-17,04:11:20.000,290,11060241,-795,0,1760674279,15189.698965619995,144.8757636299997,50715.35850456 2025-10-17,04:11:21.000,290,11060257,-795,0,1760674280,15189.61139359,144.88986188999843,50715.323568960004 2025-10-17,04:11:22.000,290,11060281,-795,0,1760674281,15189.66528406999,144.8969110199978,50715.41440152001 2025-10-17,04:11:23.000,290,11060121,-795,0,1760674282,15189.68549299999,144.9251075400025,50715.55414392001 2025-10-17,04:11:24.000,290,11060091,-795,0,1760674283,15189.638338829995,144.86871450000035,50715.393440160005 2025-10-17,04:11:25.000,290,11060181,-795,0,1760674284,15189.62486620999,144.77002668000205,50715.35151744 2025-10-17,04:11:26.000,290,11060299,-795,0,1760674285,15189.638338829995,144.83346885000356,50715.37946592 2025-10-17,04:11:27.000,290,11060072,-795,0,1760674286,15189.658547759995,144.80527232999884,50715.4772856 2025-10-17,04:11:28.000,290,11060045,-795,0,1760674287,15189.64507513999,144.7770758100014,50715.40042728 2025-10-17,04:11:29.000,290,11060089,-795,0,1760674288,15189.658547759995,144.73478102999798,50715.344530320006 2025-10-17,04:11:30.000,290,11060182,-795,0,1760674289,15189.74611978999,144.7629775500027,50715.44933712 2025-10-17,04:11:31.000,290,11060273,-795,0,1760674290,15189.73264717,144.72773189999862,50715.393440160005 2025-10-17,04:11:32.000,290,11060182,-795,0,1760674291,15189.698965619995,144.7418301600046,50715.3026076 2025-10-17,04:11:33.000,290,11060115,-795,0,1760674292,15189.64507513999,144.62199495000095,50715.25369776 2025-10-17,04:11:34.000,290,11060178,-795,0,1760674293,15189.71243824,144.5162580000033,50715.29562048001 2025-10-17,04:11:35.000,290,11060003,-795,0,1760674294,15189.71243824,144.53740539000137,50715.25369776 2025-10-17,04:11:36.000,290,11060095,-795,0,1760674295,15189.66528406999,144.5162580000033,50715.344530320006 2025-10-17,04:11:37.000,290,11060114,-795,0,1760674296,15189.719174549995,144.5162580000033,50715.323568960004 2025-10-17,04:11:38.000,290,11060151,-795,0,1760674297,15189.71243824,144.4669140900005,50715.36549168001 2025-10-17,04:11:39.000,290,11060158,-795,0,1760674298,15189.66528406999,144.41052104999835,50715.36549168001 2025-10-17,04:11:40.000,290,11060253,-675,0,1760674299,15189.73264717,144.4175701799977,50715.36549168001 2025-10-17,04:11:41.000,290,11060074,-795,0,1760674300,15189.7528561,144.33298061999812,50715.30959472 2025-10-17,04:11:42.000,290,11060124,-795,0,1760674301,15189.71243824,144.2695384500039,50715.25369776 2025-10-17,04:11:43.000,290,11060249,-795,0,1760674302,15189.739383479995,144.27658758000325,50715.26767200001 2025-10-17,04:11:44.000,290,11060151,-795,0,1760674303,15189.72591085999,144.24134192999918,50715.25369776 2025-10-17,04:11:45.000,290,11060205,-795,0,1760674304,15189.719174549995,144.22724367000046,50715.323568960004 2025-10-17,04:11:46.000,290,11060106,-795,0,1760674305,15189.719174549995,144.1708506299983,50715.288633359996 2025-10-17,04:11:47.000,290,11060157,-795,0,1760674306,15189.70570192999,144.21314541000174,50715.3026076 2025-10-17,04:11:48.000,290,11060139,-795,0,1760674307,15189.78653764999,144.17789975999767,50715.344530320006 2025-10-17,04:11:49.000,290,11060158,-795,0,1760674308,15189.70570192999,144.14970324000024,50715.21876216001 2025-10-17,04:11:50.000,290,11060231,-795,0,1760674309,15189.7528561,144.05101542000193,50715.46331136001 2025-10-17,04:11:51.000,290,11060156,-795,0,1760674310,15189.73264717,144.06511368000065,50715.288633359996 2025-10-17,04:11:52.000,290,11060115,-795,0,1760674311,15189.739383479995,144.00167150999914,50715.36549168001 2025-10-17,04:11:53.000,290,11060169,-795,0,1760674312,15189.83369182,144.0228189000045,50715.37946592 2025-10-17,04:11:54.000,290,11060176,-795,0,1760674313,15189.779801339995,143.9734749900017,50715.40042728 2025-10-17,04:11:55.000,290,11060242,-795,0,1760674314,15189.79327396,143.98052412000106,50715.344530320006 2025-10-17,04:11:56.000,290,11060161,-795,0,1760674315,15189.800010269995,144.0087206399985,50715.43536288001 2025-10-17,04:11:57.000,290,11060191,-795,0,1760674316,15189.921263849996,143.93118020999827,50715.43536288001 2025-10-17,04:11:58.000,290,11060148,-795,0,1760674317,15189.85390075,143.98757325000042,50715.40042728 2025-10-17,04:11:59.000,290,11060276,-795,0,1760674318,15189.82695550999,143.90298369000084,50715.38645304001 2025-10-17,04:12:00.000,290,11060145,-795,0,1760674319,15189.93473647,143.8465906499987,50715.442350000005 2025-10-17,04:12:01.000,290,11060195,-795,0,1760674320,15189.86737336999,143.83954151999933,50715.3724788 2025-10-17,04:12:02.000,290,11060064,-795,0,1760674321,15189.880845989996,143.89593456000148,50715.41440152001 2025-10-17,04:12:03.000,290,11060151,-795,0,1760674322,15189.88758229999,143.79724674000317,50715.344530320006 2025-10-17,04:12:04.000,290,11060291,-795,0,1760674323,15189.9549454,143.83249238999997,50715.35151744 2025-10-17,04:12:05.000,290,11060171,-795,0,1760674324,15189.880845989996,143.83954151999933,50715.38645304001 2025-10-17,04:12:06.000,290,11060149,-795,0,1760674325,15189.928000159991,143.79019761000382,50715.29562048001 2025-10-17,04:12:07.000,290,11060093,-795,0,1760674326,15189.85390075,143.8113450000019,50715.26068488 2025-10-17,04:12:08.000,290,11060182,-795,0,1760674327,15189.86737336999,143.67741152999952,50715.38645304001 2025-10-17,04:12:09.000,290,11060153,-795,0,1760674328,15189.941472779996,143.67741152999952,50715.35850456 2025-10-17,04:12:10.000,290,11060030,-795,0,1760674329,15189.968418019991,143.70560805000423,50715.3026076 2025-10-17,04:12:11.000,290,11060171,-795,0,1760674330,15189.91452754,143.6633132700008,50715.26767200001 2025-10-17,04:12:12.000,290,11060202,-795,0,1760674331,15190.015572190001,143.62101849000464,50715.288633359996 2025-10-17,04:12:13.000,290,11060167,-795,0,1760674332,15189.93473647,143.62101849000464,50715.225749280005 2025-10-17,04:12:14.000,290,11060188,-795,0,1760674333,15189.948209089991,143.55757632000314,50715.2327364 2025-10-17,04:12:15.000,290,11060081,-795,0,1760674334,15189.901054919996,143.62101849000464,50715.21177504 2025-10-17,04:12:16.000,290,11060224,-795,0,1760674335,15189.99536326,143.49413415000163,50715.30959472 2025-10-17,04:12:17.000,290,11060218,-795,0,1760674336,15190.008835879991,143.58577284000057,50715.288633359996 2025-10-17,04:12:18.000,290,11060124,-795,0,1760674337,15190.015572190001,143.5152815399997,50715.16985232001 2025-10-17,04:12:19.000,290,11060209,-795,0,1760674338,15190.082935289996,143.57167458000185,50715.20478792 2025-10-17,04:12:20.000,290,11060267,-795,0,1760674339,15190.062726359996,143.4800358900029,50715.20478792 2025-10-17,04:12:21.000,290,11060233,-795,0,1760674340,15190.089671599992,143.5646254500025,50715.23972352 2025-10-17,04:12:22.000,290,11060156,-795,0,1760674341,15190.069462669991,143.52937979999842,50715.26767200001 2025-10-17,04:12:23.000,290,11060059,-795,0,1760674342,15190.015572190001,143.47298676000355,50715.14889096001 2025-10-17,04:12:24.000,290,11060146,-795,0,1760674343,15190.015572190001,143.5152815399997,50715.21876216001 2025-10-17,04:12:25.000,290,11060054,-795,0,1760674344,15190.103144219996,143.5646254500025,50715.24671064001 2025-10-17,04:12:26.000,290,11060171,-795,0,1760674345,15190.055990050001,143.54347806000442,50715.2327364 2025-10-17,04:12:27.000,290,11060236,-795,0,1760674346,15190.062726359996,143.52233066999906,50715.288633359996 2025-10-17,04:12:28.000,290,11060187,-795,0,1760674347,15190.055990050001,143.48708502000227,50715.274659120005 2025-10-17,04:12:29.000,290,11060182,-795,0,1760674348,15190.096407910001,143.45888850000483,50715.225749280005 2025-10-17,04:12:30.000,290,11060230,-795,0,1760674349,15190.089671599992,143.50823241000035,50715.274659120005 2025-10-17,04:12:31.000,290,11060153,-795,0,1760674350,15190.008835879991,143.44479023999884,50715.33754320001 2025-10-17,04:12:32.000,290,11060183,-795,0,1760674351,15190.042517429996,143.4659376300042,50715.344530320006 2025-10-17,04:12:33.000,290,11060185,-795,0,1760674352,15190.082935289996,143.40954459000204,50715.3724788 2025-10-17,04:12:34.000,290,11060181,-795,0,1760674353,15190.042517429996,143.40954459000204,50715.36549168001 2025-10-17,04:12:35.000,290,11060171,-795,0,1760674354,15189.97515433,143.44479023999884,50715.3724788 2025-10-17,04:12:36.000,290,11060217,-795,0,1760674355,15190.035781120001,143.4165937200014,50715.323568960004 2025-10-17,04:12:37.000,290,11060197,-795,0,1760674356,15190.035781120001,143.3813480700046,50715.40042728 2025-10-17,04:12:38.000,290,11060255,-795,0,1760674357,15190.029044809991,143.3179059000031,50715.35151744 2025-10-17,04:12:39.000,290,11060279,-795,0,1760674358,15189.93473647,143.2685619900003,50715.33754320001 2025-10-17,04:12:40.000,290,11060201,-795,0,1760674359,15189.97515433,143.3813480700046,50715.25369776 2025-10-17,04:12:41.000,290,11060152,-795,0,1760674360,15189.901054919996,143.3531515499999,50715.35151744 2025-10-17,04:12:42.000,290,11060278,-795,0,1760674361,15189.860637059995,143.30380764000438,50715.442350000005 2025-10-17,04:12:43.000,290,11060262,-795,0,1760674362,15189.901054919996,143.38839720000396,50715.44933712 2025-10-17,04:12:44.000,290,11060244,-795,0,1760674363,15189.840428129995,143.28970937999838,50715.4074144 2025-10-17,04:12:45.000,290,11060215,-795,0,1760674364,15189.860637059995,143.32495503000246,50715.40042728 2025-10-17,04:12:46.000,290,11060246,-795,0,1760674365,15189.800010269995,143.37429893999797,50715.35850456 2025-10-17,04:12:47.000,290,11060270,-795,0,1760674366,15189.89431861,143.31085677000374,50715.42138864 2025-10-17,04:12:48.000,290,11060130,-795,0,1760674367,15189.800010269995,143.30380764000438,50715.28164624 2025-10-17,04:12:49.000,290,11060173,-795,0,1760674368,15189.74611978999,143.2685619900003,50715.4074144 2025-10-17,04:12:50.000,290,11060159,-795,0,1760674369,15189.7528561,143.28970937999838,50715.35850456 2025-10-17,04:12:51.000,290,11060221,-795,0,1760674370,15189.76632871999,143.2333163400035,50715.35850456 2025-10-17,04:12:52.000,290,11060274,-795,0,1760674371,15189.719174549995,143.28266024999903,50715.33754320001 2025-10-17,04:12:53.000,290,11060043,-795,0,1760674372,15189.82695550999,143.22626721000415,50715.3724788 2025-10-17,04:12:54.000,290,11060253,-795,0,1760674373,15189.77306503,143.2685619900003,50715.288633359996 2025-10-17,04:12:55.000,290,11060062,-795,0,1760674374,15189.72591085999,143.28266024999903,50715.21177504 2025-10-17,04:12:56.000,290,11060195,-795,0,1760674375,15189.71243824,143.19102156000008,50715.24671064001 2025-10-17,04:12:57.000,290,11060139,-795,0,1760674376,15189.71243824,143.19807068999944,50715.19780080001 2025-10-17,04:12:58.000,290,11060093,-795,0,1760674377,15189.70570192999,143.31085677000374,50715.23972352 2025-10-17,04:12:59.000,290,11060248,-795,0,1760674378,15189.74611978999,143.24036547000287,50715.274659120005 2025-10-17,04:13:00.000,290,11060067,-795,0,1760674379,15189.820219199995,143.19807068999944,50715.2327364 2025-10-17,04:13:01.000,290,11060239,-795,0,1760674380,15189.70570192999,143.22626721000415,50715.26068488 2025-10-17,04:13:02.000,290,11060228,-795,0,1760674381,15189.719174549995,143.2051198199988,50715.20478792 2025-10-17,04:13:03.000,290,11060180,-795,0,1760674382,15189.67202038,143.12757938999857,50715.18382656 2025-10-17,04:13:04.000,290,11060187,-795,0,1760674383,15189.72591085999,143.1064320000005,50715.19081368 2025-10-17,04:13:05.000,290,11060197,-795,0,1760674384,15189.73264717,143.18397243000072,50715.21876216001 2025-10-17,04:13:06.000,290,11060064,-795,0,1760674385,15189.73264717,143.17692330000136,50715.14889096001 2025-10-17,04:13:07.000,290,11060056,-795,0,1760674386,15189.73264717,143.16282504000264,50715.21876216001 2025-10-17,04:13:08.000,290,11060166,-795,0,1760674387,15189.719174549995,143.042989829999,50715.176839440006 2025-10-17,04:13:09.000,290,11060247,-795,0,1760674388,15189.69222931,143.12757938999857,50715.18382656 2025-10-17,04:13:10.000,290,11060118,-795,0,1760674389,15189.70570192999,143.14872678000393,50715.18382656 2025-10-17,04:13:11.000,290,11060155,-795,0,1760674390,15189.65181145,143.169874170002,50715.21876216001 2025-10-17,04:13:12.000,290,11060089,-795,0,1760674391,15189.698965619995,143.06413722000434,50715.36549168001 2025-10-17,04:13:13.000,290,11060161,-795,0,1760674392,15189.658547759995,143.0711863500037,50715.26767200001 2025-10-17,04:13:14.000,290,11060194,-795,0,1760674393,15189.69222931,143.1205302599992,50715.29562048001 2025-10-17,04:13:15.000,290,11060109,-795,0,1760674394,15189.739383479995,143.07823548000306,50715.30959472 2025-10-17,04:13:16.000,290,11060176,-795,0,1760674395,15189.68549299999,143.11348112999985,50715.274659120005 2025-10-17,04:13:17.000,290,11060038,-795,0,1760674396,15189.69222931,142.96544939999876,50715.30959472 2025-10-17,04:13:18.000,290,11060230,-795,0,1760674397,15189.66528406999,143.01479331000155,50715.16985232001 2025-10-17,04:13:19.000,290,11060193,-795,0,1760674398,15189.65181145,143.0570880899977,50715.274659120005 2025-10-17,04:13:20.000,290,11060110,-795,0,1760674399,15189.69222931,142.97249852999812,50715.19081368 2025-10-17,04:13:21.000,290,11060209,-795,0,1760674400,15189.68549299999,142.97249852999812,50715.25369776 2025-10-17,04:13:22.000,290,11060163,-795,0,1760674401,15189.658547759995,143.01479331000155,50715.225749280005 2025-10-17,04:13:23.000,290,11060228,-795,0,1760674402,15189.63160252,143.05003895999835,50715.274659120005 2025-10-17,04:13:24.000,290,11060345,-795,0,1760674403,15189.67202038,143.00069505000283,50715.33754320001 2025-10-17,04:13:25.000,290,11060031,-795,0,1760674404,15189.779801339995,142.97249852999812,50715.3026076 2025-10-17,04:13:26.000,290,11060175,-795,0,1760674405,15189.67202038,143.00069505000283,50715.33754320001 2025-10-17,04:13:27.000,290,11060016,-795,0,1760674406,15189.66528406999,142.9865967900041,50715.288633359996 2025-10-17,04:13:28.000,290,11060250,-795,0,1760674407,15189.779801339995,142.87381070999982,50715.344530320006 2025-10-17,04:13:29.000,290,11060222,-795,0,1760674408,15189.69222931,142.9090563600039,50715.25369776 2025-10-17,04:13:30.000,290,11060169,-795,0,1760674409,15189.64507513999,142.88790896999853,50715.3026076 2025-10-17,04:13:31.000,290,11060181,-795,0,1760674410,15189.678756689995,142.93020375000197,50715.36549168001 2025-10-17,04:13:32.000,290,11060191,-795,0,1760674411,15189.71243824,142.8949580999979,50715.33055608 2025-10-17,04:13:33.000,290,11060260,-795,0,1760674412,15189.698965619995,142.91610549000325,50715.23972352 2025-10-17,04:13:34.000,290,11060064,-795,0,1760674413,15189.66528406999,142.95135114000004,50715.176839440006 2025-10-17,04:13:35.000,290,11060065,-795,0,1760674414,15189.65181145,142.93020375000197,50715.19081368 2025-10-17,04:13:36.000,290,11060078,-795,0,1760674415,15189.66528406999,142.99364592000347,50715.16985232001 2025-10-17,04:13:37.000,290,11060211,-795,0,1760674416,15189.678756689995,143.0218424400009,50715.225749280005 2025-10-17,04:13:38.000,290,11060294,-795,0,1760674417,15189.54403048999,142.90200723000453,50715.176839440006 2025-10-17,04:13:39.000,290,11060098,-795,0,1760674418,15189.530557869999,142.8949580999979,50715.14889096001 2025-10-17,04:13:40.000,290,11060154,-795,0,1760674419,15189.5507668,142.8949580999979,50715.3026076 2025-10-17,04:13:41.000,290,11060198,-795,0,1760674420,15189.58444834999,142.9865967900041,50715.19780080001 2025-10-17,04:13:42.000,290,11060122,-795,0,1760674421,15189.54403048999,143.01479331000155,50715.25369776 2025-10-17,04:13:43.000,290,11060233,-795,0,1760674422,15189.490140009999,142.96544939999876,50715.23972352 2025-10-17,04:13:44.000,290,11060126,-795,0,1760674423,15189.463194769989,142.97249852999812,50715.20478792 2025-10-17,04:13:45.000,290,11060187,-795,0,1760674424,15189.449722149999,142.93020375000197,50715.35151744 2025-10-17,04:13:46.000,290,11060200,-795,0,1760674425,15189.496876319994,142.94430201000068,50715.20478792 2025-10-17,04:13:47.000,290,11060177,-795,0,1760674426,15189.490140009999,142.93020375000197,50715.24671064001 2025-10-17,04:13:48.000,290,11060187,-795,0,1760674427,15189.456458459994,142.96544939999876,50715.2327364 2025-10-17,04:13:49.000,290,11060142,-795,0,1760674428,15189.429513219999,142.93020375000197,50715.29562048001 2025-10-17,04:13:50.000,290,11060172,-795,0,1760674429,15189.395831669994,142.9865967900041,50715.29562048001 2025-10-17,04:13:51.000,290,11060275,-795,0,1760674430,15189.416040599994,142.9865967900041,50715.20478792 2025-10-17,04:13:52.000,290,11060199,-795,0,1760674431,15189.395831669994,143.042989829999,50715.23972352 2025-10-17,04:13:53.000,290,11060043,-795,0,1760674432,15189.409304289999,143.0570880899977,50715.36549168001 2025-10-17,04:13:54.000,290,11060222,-795,0,1760674433,15189.422776909989,143.0570880899977,50715.33055608 2025-10-17,04:13:55.000,290,11060224,-795,0,1760674434,15189.301523329988,143.0711863500037,50715.30959472 2025-10-17,04:13:56.000,290,11060221,-795,0,1760674435,15189.348677499998,143.06413722000434,50715.33754320001 2025-10-17,04:13:57.000,290,11060110,-795,0,1760674436,15189.314995949993,143.0570880899977,50715.31658184001 2025-10-17,04:13:58.000,290,11060177,-795,0,1760674437,15189.321732259988,143.05003895999835,50715.33055608 2025-10-17,04:13:59.000,290,11060201,-795,0,1760674438,15189.341941189989,143.1064320000005,50715.26068488 2025-10-17,04:14:00.000,290,11060210,-795,0,1760674439,15189.261105469988,143.15577591000329,50715.28164624 2025-10-17,04:14:01.000,290,11060048,-795,0,1760674440,15189.220687609988,143.09233374000178,50715.274659120005 2025-10-17,04:14:02.000,290,11060296,-795,0,1760674441,15189.261105469988,143.13462851999793,50715.288633359996 2025-10-17,04:14:03.000,290,11059992,-795,0,1760674442,15189.254369159993,143.12757938999857,50715.33055608 2025-10-17,04:14:04.000,290,11060171,-795,0,1760674443,15189.200478679988,143.16282504000264,50715.25369776 2025-10-17,04:14:05.000,290,11060195,-795,0,1760674444,15189.227423919998,143.19102156000008,50715.26068488 2025-10-17,04:14:06.000,290,11060302,-795,0,1760674445,15189.187006059998,143.14872678000393,50715.35151744 2025-10-17,04:14:07.000,290,11060048,-795,0,1760674446,15189.187006059998,143.17692330000136,50715.21876216001 2025-10-17,04:14:08.000,290,11060140,-795,0,1760674447,15189.180269750002,143.11348112999985,50715.288633359996 2025-10-17,04:14:09.000,290,11060151,-795,0,1760674448,15189.059016170002,143.15577591000329,50715.28164624 2025-10-17,04:14:10.000,290,11060187,-795,0,1760674449,15189.106170339997,143.19807068999944,50715.35850456 2025-10-17,04:14:11.000,290,11060198,-795,0,1760674450,15189.092697719992,143.18397243000072,50715.33754320001 2025-10-17,04:14:12.000,290,11060187,-795,0,1760674451,15189.059016170002,143.18397243000072,50715.4074144 2025-10-17,04:14:13.000,290,11060238,-795,0,1760674452,15189.038807240002,143.30380764000438,50715.42138864 2025-10-17,04:14:14.000,290,11060268,-795,0,1760674453,15188.964707829997,143.22626721000415,50715.36549168001 2025-10-17,04:14:15.000,290,11060150,-795,0,1760674454,15189.018598310002,143.24036547000287,50715.38645304001 2025-10-17,04:14:16.000,290,11060106,-795,0,1760674455,15188.951235209992,143.26151286000095,50715.33055608 2025-10-17,04:14:17.000,290,11060144,-795,0,1760674456,15188.984916759997,143.27561111999967,50715.26068488 2025-10-17,04:14:18.000,290,11060074,-795,0,1760674457,15188.944498899997,143.27561111999967,50715.28164624 2025-10-17,04:14:19.000,290,11060186,-795,0,1760674458,15188.870399489992,143.36020067999925,50715.274659120005 2025-10-17,04:14:20.000,290,11060089,-795,0,1760674459,15188.883872109996,143.28266024999903,50715.28164624 2025-10-17,04:14:21.000,290,11060163,-795,0,1760674460,15188.803036389996,143.3672498099986,50715.35850456 2025-10-17,04:14:22.000,290,11060273,-795,0,1760674461,15188.803036389996,143.3813480700046,50715.33055608 2025-10-17,04:14:23.000,290,11060183,-795,0,1760674462,15188.809772699991,143.3672498099986,50715.3724788 2025-10-17,04:14:24.000,290,11060201,-795,0,1760674463,15188.728936979991,143.36020067999925,50715.3724788 2025-10-17,04:14:25.000,290,11060246,-795,0,1760674464,15188.69525543,143.4518393699982,50715.36549168001 2025-10-17,04:14:26.000,290,11060056,-795,0,1760674465,15188.728936979991,143.49413415000163,50715.35850456 2025-10-17,04:14:27.000,290,11060185,-795,0,1760674466,15188.728936979991,143.501183280001,50715.31658184001 2025-10-17,04:14:28.000,290,11060228,-795,0,1760674467,15188.70872804999,143.49413415000163,50715.21876216001 2025-10-17,04:14:29.000,290,11060247,-795,0,1760674468,15188.641364949995,143.5152815399997,50715.288633359996 2025-10-17,04:14:30.000,290,11060166,-795,0,1760674469,15188.661573879996,143.55757632000314,50715.4074144 2025-10-17,04:14:31.000,290,11060162,-795,0,1760674470,15188.63462864,143.5787237100012,50715.31658184001 2025-10-17,04:14:32.000,290,11060149,-795,0,1760674471,15188.61441971,143.5646254500025,50715.35850456 2025-10-17,04:14:33.000,290,11060137,-795,0,1760674472,15188.57400185,143.5787237100012,50715.3026076 2025-10-17,04:14:34.000,290,11060147,-795,0,1760674473,15188.63462864,143.57167458000185,50715.33754320001 2025-10-17,04:14:35.000,290,11060208,-795,0,1760674474,15188.56726553999,143.60692022999865,50715.33754320001 2025-10-17,04:14:36.000,290,11060242,-795,0,1760674475,15188.58747446999,143.628067620004,50715.42138864 2025-10-17,04:14:37.000,290,11060166,-795,0,1760674476,15188.57400185,143.65626414000144,50715.3724788 2025-10-17,04:14:38.000,290,11060147,-795,0,1760674477,15188.50663874999,143.67741152999952,50715.393440160005 2025-10-17,04:14:39.000,290,11060220,-795,0,1760674478,15188.55379292,143.67036240000016,50715.40042728 2025-10-17,04:14:40.000,290,11060087,-795,0,1760674479,15188.57400185,143.5998710999993,50715.37946592 2025-10-17,04:14:41.000,290,11060168,-795,0,1760674480,15188.520111369995,143.613969359998,50715.33055608 2025-10-17,04:14:42.000,290,11060144,-795,0,1760674481,15188.520111369995,143.69150978999824,50715.36549168001 2025-10-17,04:14:43.000,290,11060213,-795,0,1760674482,15188.48642981999,143.63511675000336,50715.35850456 2025-10-17,04:14:44.000,290,11060155,-795,0,1760674483,15188.52684767999,143.7126571800036,50715.33055608 2025-10-17,04:14:45.000,290,11060243,-795,0,1760674484,15188.41233041,143.60692022999865,50715.26767200001 2025-10-17,04:14:46.000,290,11060159,-795,0,1760674485,15188.419066719995,143.69150978999824,50715.323568960004 2025-10-17,04:14:47.000,290,11060205,-795,0,1760674486,15188.40559409999,143.74790283000038,50715.25369776 2025-10-17,04:14:48.000,290,11060097,-795,0,1760674487,15188.44601195999,143.64921501000208,50715.176839440006 2025-10-17,04:14:49.000,290,11060205,-795,0,1760674488,15188.398857789995,143.70560805000423,50715.33055608 2025-10-17,04:14:50.000,290,11060192,-795,0,1760674489,15188.40559409999,143.67741152999952,50715.35151744 2025-10-17,04:14:51.000,290,11060208,-795,0,1760674490,15188.36517623999,143.7126571800036,50715.18382656 2025-10-17,04:14:52.000,290,11060112,-795,0,1760674491,15188.39212148,143.73380457000167,50715.24671064001 2025-10-17,04:14:53.000,290,11060191,-795,0,1760674492,15188.39212148,143.78314848000446,50715.33055608 2025-10-17,04:14:54.000,290,11060189,-795,0,1760674493,15188.41233041,143.79724674000317,50715.31658184001 2025-10-17,04:14:55.000,290,11060242,-795,0,1760674494,15188.358439929994,143.8113450000019,50715.29562048001 2025-10-17,04:14:56.000,290,11060119,-795,0,1760674495,15188.34496730999,143.7620010899991,50715.36549168001 2025-10-17,04:14:57.000,290,11060166,-795,0,1760674496,15188.36517623999,143.77609934999782,50715.274659120005 2025-10-17,04:14:58.000,290,11060193,-795,0,1760674497,15188.28434051999,143.83249238999997,50715.29562048001 2025-10-17,04:14:59.000,290,11060175,-795,0,1760674498,15188.243922659989,143.81839413000125,50715.26068488 2025-10-17,04:15:00.000,290,11060227,-795,0,1760674499,15188.210241109999,143.75495195999974,50715.21876216001 2025-10-17,04:15:01.000,290,11060207,-795,0,1760674500,15188.176559559994,143.79724674000317,50715.16985232001 2025-10-17,04:15:02.000,290,11060203,-795,0,1760674501,15188.223713729989,143.79724674000317,50715.19780080001 2025-10-17,04:15:03.000,290,11060152,-795,0,1760674502,15188.196768489994,143.81839413000125,50715.288633359996 2025-10-17,04:15:04.000,290,11060178,-795,0,1760674503,15188.183295869989,143.86068891000468,50715.20478792 2025-10-17,04:15:05.000,290,11060098,-795,0,1760674504,15188.149614319998,143.74085370000103,50715.344530320006 2025-10-17,04:15:06.000,290,11060044,-795,0,1760674505,15188.102460149988,143.81839413000125,50715.14190384 2025-10-17,04:15:07.000,290,11060146,-795,0,1760674506,15188.068778599998,143.8113450000019,50715.08600688 2025-10-17,04:15:08.000,290,11060147,-795,0,1760674507,15188.082251219988,143.79019761000382,50715.14889096001 2025-10-17,04:15:09.000,290,11060111,-795,0,1760674508,15188.068778599998,143.8254432600006,50715.274659120005 2025-10-17,04:15:10.000,290,11060196,-795,0,1760674509,15188.041833359988,143.8465906499987,50715.14190384 2025-10-17,04:15:11.000,290,11060206,-795,0,1760674510,15188.014888119993,143.8254432600006,50715.225749280005 2025-10-17,04:15:12.000,290,11060197,-795,0,1760674511,15188.041833359988,143.88183630000276,50715.1628652 2025-10-17,04:15:13.000,290,11060175,-795,0,1760674512,15187.967733949998,143.78314848000446,50715.155878080004 2025-10-17,04:15:14.000,290,11060096,-795,0,1760674513,15187.940788710002,143.8747871700034,50715.18382656 2025-10-17,04:15:15.000,290,11060168,-795,0,1760674514,15187.960997640002,143.88888543000212,50715.18382656 2025-10-17,04:15:16.000,290,11060237,-795,0,1760674515,15187.960997640002,143.8465906499987,50715.26767200001 2025-10-17,04:15:17.000,290,11060217,-795,0,1760674516,15187.920579780002,143.88183630000276,50715.21177504 2025-10-17,04:15:18.000,290,11060193,-795,0,1760674517,15187.893634539992,143.75495195999974,50715.24671064001 2025-10-17,04:15:19.000,290,11060213,-795,0,1760674518,15187.907107159997,143.83954151999933,50715.24671064001 2025-10-17,04:15:20.000,290,11060207,-795,0,1760674519,15187.900370850002,143.80429587000253,50715.23972352 2025-10-17,04:15:21.000,290,11060229,-795,0,1760674520,15187.913843469993,143.88183630000276,50715.20478792 2025-10-17,04:15:22.000,290,11060098,-795,0,1760674521,15187.913843469993,143.86773804000404,50715.26068488 2025-10-17,04:15:23.000,290,11060183,-795,0,1760674522,15187.947525019998,143.9100328200002,50715.25369776 2025-10-17,04:15:24.000,290,11060129,-795,0,1760674523,15187.866689299997,143.95232760000363,50715.28164624 2025-10-17,04:15:25.000,290,11060151,-795,0,1760674524,15187.913843469993,143.9734749900017,50715.13491672 2025-10-17,04:15:26.000,290,11060165,-795,0,1760674525,15187.886898229997,143.98052412000106,50715.225749280005 2025-10-17,04:15:27.000,290,11060122,-795,0,1760674526,15187.853216679992,143.9382293400049,50715.2327364 2025-10-17,04:15:28.000,290,11060247,-795,0,1760674527,15187.880161920002,143.9100328200002,50715.08600688 2025-10-17,04:15:29.000,290,11060193,-795,0,1760674528,15187.866689299997,143.959376730003,50715.11395536 2025-10-17,04:15:30.000,290,11060266,-795,0,1760674529,15187.833007749992,143.98052412000106,50715.2327364 2025-10-17,04:15:31.000,290,11060142,-795,0,1760674530,15187.833007749992,143.94527847000427,50715.19081368 2025-10-17,04:15:32.000,290,11060161,-795,0,1760674531,15187.853216679992,143.9382293400049,50715.14889096001 2025-10-17,04:15:33.000,290,11060195,-795,0,1760674532,15187.812798819992,143.9734749900017,50715.18382656 2025-10-17,04:15:34.000,290,11060207,-795,0,1760674533,15187.819535130002,144.01576976999786,50715.155878080004 2025-10-17,04:15:35.000,290,11060069,-795,0,1760674534,15187.806062509997,143.94527847000427,50715.07901976001 2025-10-17,04:15:36.000,290,11060147,-795,0,1760674535,15187.718490480001,143.99462237999978,50715.176839440006 2025-10-17,04:15:37.000,290,11060219,-795,0,1760674536,15187.731963099992,144.07216281,50715.13491672 2025-10-17,04:15:38.000,290,11060151,-795,0,1760674537,15187.725226789997,143.94527847000427,50715.07901976001 2025-10-17,04:15:39.000,290,11060112,-795,0,1760674538,15187.705017859997,143.98052412000106,50715.092994 2025-10-17,04:15:40.000,290,11060108,-795,0,1760674539,15187.731963099992,144.01576976999786,50715.106968240005 2025-10-17,04:15:41.000,290,11060186,-795,0,1760674540,15187.691545239992,143.98052412000106,50715.176839440006 2025-10-17,04:15:42.000,290,11060102,-795,0,1760674541,15187.691545239992,144.0580645500013,50715.09998112001 2025-10-17,04:15:43.000,290,11060224,-795,0,1760674542,15187.651127379992,144.07921193999937,50715.12792960001 2025-10-17,04:15:44.000,290,11060090,-795,0,1760674543,15187.691545239992,144.0933101999981,50715.14889096001 2025-10-17,04:15:45.000,290,11060119,-795,0,1760674544,15187.657863690001,144.02986803000385,50715.09998112001 2025-10-17,04:15:46.000,290,11060157,-795,0,1760674545,15187.637654760001,143.96642586000235,50715.21177504 2025-10-17,04:15:47.000,290,11060088,-795,0,1760674546,15187.671336309992,144.00167150999914,50715.1628652 2025-10-17,04:15:48.000,290,11060133,-795,0,1760674547,15187.678072620001,144.06511368000065,50715.176839440006 2025-10-17,04:15:49.000,290,11060179,-795,0,1760674548,15187.624182139996,144.04396629000257,50715.106968240005 2025-10-17,04:15:50.000,290,11060083,-795,0,1760674549,15187.617445830001,144.0580645500013,50715.009148560006 2025-10-17,04:15:51.000,290,11060003,-795,0,1760674550,15187.597236900001,144.10740846000408,50715.07901976001 2025-10-17,04:15:52.000,290,11060114,-795,0,1760674551,15187.617445830001,144.12855585000216,50715.14190384 2025-10-17,04:15:53.000,290,11060179,-795,0,1760674552,15187.610709519991,144.14265411000088,50715.08600688 2025-10-17,04:15:54.000,290,11060266,-795,0,1760674553,15187.630918449991,144.13560498000152,50715.225749280005 2025-10-17,04:15:55.000,290,11060138,-795,0,1760674554,15187.603973209996,144.0933101999981,50715.120942479996 2025-10-17,04:15:56.000,290,11060076,-795,0,1760674555,15187.550082729991,144.12855585000216,50715.12792960001 2025-10-17,04:15:57.000,290,11060173,-795,0,1760674556,15187.55681904,144.10740846000408,50715.24671064001 2025-10-17,04:15:58.000,290,11060113,-795,0,1760674557,15187.691545239992,144.0933101999981,50715.16985232001 2025-10-17,04:15:59.000,290,11060127,-795,0,1760674558,15187.543346419996,144.1215067200028,50715.106968240005 2025-10-17,04:16:00.000,290,11060104,-795,0,1760674559,15187.610709519991,144.10035933000472,50715.08600688 2025-10-17,04:16:01.000,290,11060167,-795,0,1760674560,15187.550082729991,144.06511368000065,50715.12792960001 2025-10-17,04:16:02.000,290,11060251,-795,0,1760674561,15187.624182139996,144.06511368000065,50715.106968240005 2025-10-17,04:16:03.000,290,11060249,-795,0,1760674562,15187.543346419996,144.01576976999786,50715.14889096001 2025-10-17,04:16:04.000,290,11060231,-795,0,1760674563,15187.597236900001,144.11445759000344,50715.106968240005 2025-10-17,04:16:05.000,290,11060082,-795,0,1760674564,15187.637654760001,144.05101542000193,50715.03709704 2025-10-17,04:16:06.000,290,11060206,-795,0,1760674565,15187.570291659991,144.0580645500013,50715.14190384 2025-10-17,04:16:07.000,290,11060259,-795,0,1760674566,15187.563555349996,144.07921193999937,50715.176839440006 2025-10-17,04:16:08.000,290,11060303,-755,0,1760674567,15187.637654760001,144.0933101999981,50715.14190384 2025-10-17,04:16:09.000,290,11060234,-795,0,1760674568,15187.55681904,144.14265411000088,50715.120942479996 2025-10-17,04:16:10.000,290,11060200,-795,0,1760674569,15187.543346419996,144.08626106999873,50715.06504552 2025-10-17,04:16:11.000,290,11060325,-795,0,1760674570,15187.55681904,144.06511368000065,50715.106968240005 2025-10-17,04:16:12.000,290,11060244,-795,0,1760674571,15187.482719629996,144.07216281,50715.23972352 2025-10-17,04:16:13.000,290,11060207,-795,0,1760674572,15187.577027970001,144.06511368000065,50715.14889096001 2025-10-17,04:16:14.000,290,11060296,-795,0,1760674573,15187.523137489996,144.1708506299983,50715.18382656 2025-10-17,04:16:15.000,290,11060115,-795,0,1760674574,15187.422092839995,144.0580645500013,50715.120942479996 2025-10-17,04:16:16.000,290,11060182,-795,0,1760674575,15187.422092839995,144.12855585000216,50715.176839440006 2025-10-17,04:16:17.000,290,11060269,-795,0,1760674576,15187.44903807999,144.14265411000088,50715.13491672 2025-10-17,04:16:18.000,290,11060155,-795,0,1760674577,15187.47598332,144.06511368000065,50715.28164624 2025-10-17,04:16:19.000,290,11060169,-795,0,1760674578,15187.381674979995,144.0369171600032,50715.11395536 2025-10-17,04:16:20.000,290,11060088,-795,0,1760674579,15187.42882914999,144.01576976999786,50715.03709704 2025-10-17,04:16:21.000,290,11060196,-795,0,1760674580,15187.46924700999,144.07216281,50715.09998112001 2025-10-17,04:16:22.000,290,11060199,-795,0,1760674581,15187.47598332,144.0087206399985,50715.11395536 2025-10-17,04:16:23.000,290,11060254,-795,0,1760674582,15187.42882914999,144.08626106999873,50715.14889096001 2025-10-17,04:16:24.000,290,11060131,-795,0,1760674583,15187.34799342999,144.0228189000045,50715.04408416 2025-10-17,04:16:25.000,290,11060279,-795,0,1760674584,15187.381674979995,144.06511368000065,50715.009148560006 2025-10-17,04:16:26.000,290,11060189,-795,0,1760674585,15187.37493867,144.0228189000045,50715.120942479996 2025-10-17,04:16:27.000,290,11060219,-795,0,1760674586,15187.381674979995,144.04396629000257,50715.12792960001 2025-10-17,04:16:28.000,290,11060143,-795,0,1760674587,15187.422092839995,144.04396629000257,50715.09998112001 2025-10-17,04:16:29.000,290,11060293,-795,0,1760674588,15187.361466049995,144.04396629000257,50715.03709704 2025-10-17,04:16:30.000,290,11060055,-795,0,1760674589,15187.35472974,144.10740846000408,50715.05107128001 2025-10-17,04:16:31.000,290,11060125,-795,0,1760674590,15187.34799342999,144.04396629000257,50715.00216144001 2025-10-17,04:16:32.000,290,11060096,-795,0,1760674591,15187.321048189995,144.06511368000065,50715.0231228 2025-10-17,04:16:33.000,290,11060219,-795,0,1760674592,15187.35472974,144.07921193999937,50715.12792960001 2025-10-17,04:16:34.000,290,11060067,-795,0,1760674593,15187.300839259995,143.96642586000235,50715.0231228 2025-10-17,04:16:35.000,290,11060147,-795,0,1760674594,15187.32778449999,143.93118020999827,50715.058058400005 2025-10-17,04:16:36.000,290,11060194,-795,0,1760674595,15187.35472974,144.00167150999914,50715.120942479996 2025-10-17,04:16:37.000,290,11060068,-795,0,1760674596,15187.35472974,143.9734749900017,50715.176839440006 2025-10-17,04:16:38.000,290,11060178,-795,0,1760674597,15187.37493867,143.90298369000084,50715.21876216001 2025-10-17,04:16:39.000,290,11060035,-795,0,1760674598,15187.26715770999,143.8747871700034,50715.1628652 2025-10-17,04:16:40.000,290,11060155,-795,0,1760674599,15187.27389402,143.91708194999956,50715.16985232001 2025-10-17,04:16:41.000,290,11060188,-795,0,1760674600,15187.32778449999,143.88183630000276,50715.14889096001 2025-10-17,04:16:42.000,290,11060299,-795,0,1760674601,15187.22673984999,143.9382293400049,50715.18382656 2025-10-17,04:16:43.000,290,11060304,-795,0,1760674602,15187.159376749994,143.81839413000125,50715.225749280005 2025-10-17,04:16:44.000,290,11060177,-795,0,1760674603,15187.27389402,143.83249238999997,50715.12792960001 2025-10-17,04:16:45.000,290,11060254,-795,0,1760674604,15187.28736663999,143.8465906499987,50715.18382656 2025-10-17,04:16:46.000,290,11060312,-795,0,1760674605,15187.28736663999,143.86068891000468,50715.092994 2025-10-17,04:16:47.000,290,11060215,-795,0,1760674606,15187.30757556999,143.8747871700034,50715.14889096001 2025-10-17,04:16:48.000,290,11060140,-795,0,1760674607,15187.33452081,143.8747871700034,50715.18382656 2025-10-17,04:16:49.000,290,11060040,-795,0,1760674608,15187.300839259995,144.01576976999786,50715.176839440006 2025-10-17,04:16:50.000,290,11060166,-795,0,1760674609,15187.28736663999,143.959376730003,50715.11395536 2025-10-17,04:16:51.000,290,11060128,-795,0,1760674610,15187.280630329995,144.0087206399985,50714.939277360005 2025-10-17,04:16:52.000,290,11060155,-795,0,1760674611,15187.220003539995,143.92413107999892,50715.07901976001 2025-10-17,04:16:53.000,290,11060166,-795,0,1760674612,15187.30757556999,143.93118020999827,50715.09998112001 2025-10-17,04:16:54.000,290,11060168,-795,0,1760674613,15187.28736663999,143.9382293400049,50715.08600688 2025-10-17,04:16:55.000,290,11060224,-795,0,1760674614,15187.20653091999,143.93118020999827,50715.07203264 2025-10-17,04:16:56.000,290,11060158,-795,0,1760674615,15187.280630329995,143.9734749900017,50715.092994 2025-10-17,04:16:57.000,290,11060181,-795,0,1760674616,15187.260421399995,143.96642586000235,50715.106968240005 2025-10-17,04:16:58.000,290,11060280,-795,0,1760674617,15187.31431188,143.99462237999978,50715.11395536 2025-10-17,04:16:59.000,290,11060241,-795,0,1760674618,15187.27389402,143.98757325000042,50715.092994 2025-10-17,04:17:00.000,290,11060202,-795,0,1760674619,15187.27389402,143.95232760000363,50715.14190384 2025-10-17,04:17:01.000,290,11060107,-795,0,1760674620,15187.26715770999,144.01576976999786,50715.04408416 2025-10-17,04:17:02.000,290,11060122,-795,0,1760674621,15187.22673984999,144.0228189000045,50715.07203264 2025-10-17,04:17:03.000,290,11060218,-795,0,1760674622,15187.24694877999,143.9734749900017,50714.97421296 2025-10-17,04:17:04.000,290,11060280,-795,0,1760674623,15187.1930583,143.9734749900017,50715.0231228 2025-10-17,04:17:05.000,290,11060148,-795,0,1760674624,15187.28736663999,143.98052412000106,50715.05107128001 2025-10-17,04:17:06.000,290,11060289,-795,0,1760674625,15187.26715770999,143.98052412000106,50715.009148560006 2025-10-17,04:17:07.000,290,11060277,-795,0,1760674626,15187.20653091999,143.91708194999956,50715.09998112001 2025-10-17,04:17:08.000,290,11060293,-795,0,1760674627,15187.260421399995,144.02986803000385,50715.06504552 2025-10-17,04:17:09.000,290,11060198,-795,0,1760674628,15187.220003539995,143.98757325000042,50715.04408416 2025-10-17,04:17:10.000,290,11060155,-795,0,1760674629,15187.28736663999,144.00167150999914,50714.988187200004 2025-10-17,04:17:11.000,290,11060040,-795,0,1760674630,15187.24694877999,143.98757325000042,50714.86241904001 2025-10-17,04:17:12.000,290,11060116,-795,0,1760674631,15187.24694877999,143.99462237999978,50715.0231228 2025-10-17,04:17:13.000,290,11060233,-795,0,1760674632,15187.23347616,144.00167150999914,50714.939277360005 2025-10-17,04:17:14.000,290,11060146,-795,0,1760674633,15187.27389402,144.0228189000045,50714.953251599996 2025-10-17,04:17:15.000,290,11060161,-795,0,1760674634,15187.23347616,144.00167150999914,50714.988187200004 2025-10-17,04:17:16.000,290,11060215,-795,0,1760674635,15187.24694877999,144.06511368000065,50714.86940616 2025-10-17,04:17:17.000,290,11060249,-795,0,1760674636,15187.24694877999,144.0228189000045,50714.953251599996 2025-10-17,04:17:18.000,290,11060225,-795,0,1760674637,15187.26715770999,144.04396629000257,50714.96023872001 2025-10-17,04:17:19.000,290,11060171,-795,0,1760674638,15187.22673984999,144.0580645500013,50714.94626448 2025-10-17,04:17:20.000,290,11060119,-795,0,1760674639,15187.260421399995,144.04396629000257,50714.96023872001 2025-10-17,04:17:21.000,290,11060115,-795,0,1760674640,15187.199794609995,144.06511368000065,50714.97421296 2025-10-17,04:17:22.000,290,11060207,-795,0,1760674641,15187.25368509,144.07921193999937,50715.00216144001 2025-10-17,04:17:23.000,290,11060178,-795,0,1760674642,15187.220003539995,144.14265411000088,50714.98120008001 2025-10-17,04:17:24.000,290,11060147,-795,0,1760674643,15187.280630329995,144.1567523699996,50714.918316 2025-10-17,04:17:25.000,290,11060201,-795,0,1760674644,15187.22673984999,144.12855585000216,50714.96722584 2025-10-17,04:17:26.000,290,11060262,-795,0,1760674645,15187.26715770999,144.14265411000088,50714.96722584 2025-10-17,04:17:27.000,290,11060147,-795,0,1760674646,15187.20653091999,144.10740846000408,50714.94626448 2025-10-17,04:17:28.000,290,11060239,-795,0,1760674647,15187.22673984999,144.14970324000024,50714.953251599996 2025-10-17,04:17:29.000,290,11060156,-795,0,1760674648,15187.220003539995,144.12855585000216,50714.939277360005 2025-10-17,04:17:30.000,290,11060227,-795,0,1760674649,15187.18632198999,144.14265411000088,50714.918316 2025-10-17,04:17:31.000,290,11060085,-795,0,1760674650,15187.112222579999,144.10740846000408,50714.988187200004 2025-10-17,04:17:32.000,290,11060293,-795,0,1760674651,15187.15264044,144.10035933000472,50714.93229024001 2025-10-17,04:17:33.000,290,11060267,-795,0,1760674652,15187.098749959994,144.1708506299983,50715.01613568 2025-10-17,04:17:34.000,290,11060198,-795,0,1760674653,15187.08527733999,144.17789975999767,50714.97421296 2025-10-17,04:17:35.000,290,11060176,-795,0,1760674654,15187.058332099994,144.1567523699996,50714.953251599996 2025-10-17,04:17:36.000,290,11060131,-795,0,1760674655,15186.970760069999,144.1849488900043,50714.96023872001 2025-10-17,04:17:37.000,290,11060134,-795,0,1760674656,15186.990968999999,144.10035933000472,50715.03010992001 2025-10-17,04:17:38.000,290,11060168,-795,0,1760674657,15186.970760069999,144.24839105999854,50715.0231228 2025-10-17,04:17:39.000,290,11060128,-795,0,1760674658,15186.964023759989,144.11445759000344,50715.058058400005 2025-10-17,04:17:40.000,290,11060203,-795,0,1760674659,15186.957287449994,144.16380149999895,50715.04408416 2025-10-17,04:17:41.000,290,11060221,-795,0,1760674660,15186.950551139998,144.19904715000303,50714.96023872001 2025-10-17,04:17:42.000,290,11060230,-795,0,1760674661,15186.923605899989,144.19904715000303,50714.99517432 2025-10-17,04:17:43.000,290,11060171,-795,0,1760674662,15186.849506489998,144.21314541000174,50714.97421296 2025-10-17,04:17:44.000,290,11060140,-795,0,1760674663,15186.809088629998,144.19199802000367,50714.94626448 2025-10-17,04:17:45.000,290,11060236,-795,0,1760674664,15186.856242799993,144.10740846000408,50715.04408416 2025-10-17,04:17:46.000,290,11060133,-795,0,1760674665,15186.849506489998,144.13560498000152,50714.96722584 2025-10-17,04:17:47.000,290,11060124,-795,0,1760674666,15186.809088629998,144.11445759000344,50715.0231228 2025-10-17,04:17:48.000,290,11060207,-795,0,1760674667,15186.869715419998,144.17789975999767,50714.88338040001 2025-10-17,04:17:49.000,290,11060136,-795,0,1760674668,15186.842770179988,144.1567523699996,50714.89735464 2025-10-17,04:17:50.000,290,11060255,-795,0,1760674669,15186.782143389988,144.12855585000216,50715.03010992001 2025-10-17,04:17:51.000,290,11060136,-795,0,1760674670,15186.809088629998,144.1849488900043,50714.939277360005 2025-10-17,04:17:52.000,290,11060073,-795,0,1760674671,15186.849506489998,144.10740846000408,50714.93229024001 2025-10-17,04:17:53.000,290,11060088,-795,0,1760674672,15186.829297559998,144.1567523699996,50714.82748344 2025-10-17,04:17:54.000,290,11060274,-795,0,1760674673,15186.862979109988,144.19199802000367,50715.0231228 2025-10-17,04:17:55.000,290,11060179,-795,0,1760674674,15186.849506489998,144.17789975999767,50714.98120008001 2025-10-17,04:17:56.000,290,11060175,-795,0,1760674675,15186.815824939993,144.19199802000367,50714.93229024001 2025-10-17,04:17:57.000,290,11060177,-795,0,1760674676,15186.842770179988,144.23429279999982,50715.00216144001 2025-10-17,04:17:58.000,290,11060234,-795,0,1760674677,15186.876451729993,144.20609628000238,50714.99517432 2025-10-17,04:17:59.000,290,11060129,-795,0,1760674678,15186.842770179988,144.2695384500039,50715.01613568 2025-10-17,04:18:00.000,290,11060241,-795,0,1760674679,15186.802352319988,144.31183323000005,50715.01613568 2025-10-17,04:18:01.000,290,11060075,-795,0,1760674680,15186.822561249988,144.3047841000007,50714.98120008001 2025-10-17,04:18:02.000,290,11060159,-795,0,1760674681,15186.836033869993,144.31183323000005,50715.09998112001 2025-10-17,04:18:03.000,290,11060230,-795,0,1760674682,15186.856242799993,144.3188823599994,50715.03709704 2025-10-17,04:18:04.000,290,11060071,-795,0,1760674683,15186.755198149993,144.33298061999812,50715.058058400005 2025-10-17,04:18:05.000,290,11060190,-795,0,1760674684,15186.822561249988,144.2695384500039,50714.90434176 2025-10-17,04:18:06.000,290,11060109,-795,0,1760674685,15186.768670769998,144.3047841000007,50715.03709704 2025-10-17,04:18:07.000,290,11060251,-795,0,1760674686,15186.734989219993,144.3682262700022,50715.05107128001 2025-10-17,04:18:08.000,290,11060165,-795,0,1760674687,15186.721516600002,144.27658758000325,50715.04408416 2025-10-17,04:18:09.000,290,11060170,-795,0,1760674688,15186.775407079993,144.38232453000091,50715.21876216001 2025-10-17,04:18:10.000,290,11060093,-795,0,1760674689,15186.748461839998,144.36117714000284,50715.176839440006 2025-10-17,04:18:11.000,290,11060173,-795,0,1760674690,15186.741725530002,144.3682262700022,50715.13491672 2025-10-17,04:18:12.000,290,11060119,-795,0,1760674691,15186.714780289993,144.38232453000091,50715.288633359996 2025-10-17,04:18:13.000,290,11060224,-795,0,1760674692,15186.654153499992,144.4316684400037,50715.20478792 2025-10-17,04:18:14.000,290,11060186,-795,0,1760674693,15186.660889810002,144.39642278999963,50715.058058400005 2025-10-17,04:18:15.000,290,11060272,-795,0,1760674694,15186.606999329997,144.38937366000027,50715.092994 2025-10-17,04:18:16.000,290,11060095,-795,0,1760674695,15186.606999329997,144.39642278999963,50715.09998112001 2025-10-17,04:18:17.000,290,11060129,-715,0,1760674696,15186.606999329997,144.4316684400037,50715.16985232001 2025-10-17,04:18:18.000,290,11060192,-795,0,1760674697,15186.512690989992,144.38232453000091,50715.16985232001 2025-10-17,04:18:19.000,290,11060211,-795,0,1760674698,15186.519427300002,144.403471919999,50715.09998112001 2025-10-17,04:18:20.000,290,11060226,-795,0,1760674699,15186.519427300002,144.35412801000348,50715.13491672 2025-10-17,04:18:21.000,290,11060128,-795,0,1760674700,15186.452064199992,144.403471919999,50715.155878080004 2025-10-17,04:18:22.000,290,11060225,-795,0,1760674701,15186.553108849992,144.38937366000027,50715.106968240005 2025-10-17,04:18:23.000,290,11060142,-795,0,1760674702,15186.479009440001,144.403471919999,50715.03010992001 2025-10-17,04:18:24.000,290,11060119,-795,0,1760674703,15186.458800510001,144.38232453000091,50715.009148560006 2025-10-17,04:18:25.000,290,11060181,-795,0,1760674704,15186.384701099996,144.403471919999,50715.08600688 2025-10-17,04:18:26.000,290,11060232,-795,0,1760674705,15186.391437409991,144.36117714000284,50715.00216144001 2025-10-17,04:18:27.000,290,11060120,-795,0,1760674706,15186.35775586,144.37527540000156,50715.0231228 2025-10-17,04:18:28.000,290,11060111,-795,0,1760674707,15186.445327889996,144.4175701799977,50715.03010992001 2025-10-17,04:18:29.000,290,11060168,-795,0,1760674708,15186.458800510001,144.4175701799977,50715.06504552 2025-10-17,04:18:30.000,290,11060187,-795,0,1760674709,15186.431855269992,144.50920887000393,50714.97421296 2025-10-17,04:18:31.000,290,11060213,-715,0,1760674710,15186.465536819996,144.5162580000033,50715.07901976001 2025-10-17,04:18:32.000,290,11060165,-795,0,1760674711,15186.391437409991,144.45281583000178,50715.03709704 2025-10-17,04:18:33.000,290,11060218,-795,0,1760674712,15186.351019549991,144.4175701799977,50715.106968240005 2025-10-17,04:18:34.000,290,11060307,-795,0,1760674713,15186.371228479991,144.50920887000393,50715.07203264 2025-10-17,04:18:35.000,290,11060181,-795,0,1760674714,15186.404910029996,144.47396321999986,50715.058058400005 2025-10-17,04:18:36.000,290,11060113,-795,0,1760674715,15186.35775586,144.48101234999922,50715.04408416 2025-10-17,04:18:37.000,290,11060218,-795,0,1760674716,15186.411646339991,144.403471919999,50714.96023872001 2025-10-17,04:18:38.000,290,11060125,-795,0,1760674717,15186.371228479991,144.52330713000265,50714.97421296 2025-10-17,04:18:39.000,290,11060279,-795,0,1760674718,15186.35775586,144.48101234999922,50715.106968240005 2025-10-17,04:18:40.000,290,11060058,-795,0,1760674719,15186.27018382999,144.53740539000137,50715.08600688 2025-10-17,04:18:41.000,290,11060160,-795,0,1760674720,15186.27692014,144.403471919999,50715.05107128001 2025-10-17,04:18:42.000,290,11060163,-795,0,1760674721,15186.283656449996,144.3682262700022,50715.06504552 2025-10-17,04:18:43.000,290,11060136,-795,0,1760674722,15186.303865379996,144.41052104999835,50715.08600688 2025-10-17,04:18:44.000,290,11060229,-795,0,1760674723,15186.23650228,144.34002975000476,50715.155878080004 2025-10-17,04:18:45.000,290,11060212,-795,0,1760674724,15186.20955703999,144.4175701799977,50715.092994 2025-10-17,04:18:46.000,290,11060114,-795,0,1760674725,15186.17587549,144.47396321999986,50715.12792960001 2025-10-17,04:18:47.000,290,11060159,-795,0,1760674726,15186.21629335,144.38937366000027,50715.04408416 2025-10-17,04:18:48.000,290,11060225,-795,0,1760674727,15186.162402869995,144.44576670000242,50715.13491672 2025-10-17,04:18:49.000,290,11060140,-795,0,1760674728,15186.18934810999,144.37527540000156,50715.04408416 2025-10-17,04:18:50.000,290,11060157,-795,0,1760674729,15186.16913917999,144.44576670000242,50715.120942479996 2025-10-17,04:18:51.000,290,11060249,-795,0,1760674730,15186.09503977,144.45281583000178,50715.120942479996 2025-10-17,04:18:52.000,290,11060145,-795,0,1760674731,15186.142193939995,144.403471919999,50715.1628652 2025-10-17,04:18:53.000,290,11060202,-795,0,1760674732,15186.09503977,144.45281583000178,50715.058058400005 2025-10-17,04:18:54.000,290,11059973,-795,0,1760674733,15186.142193939995,144.43871757000306,50715.07901976001 2025-10-17,04:18:55.000,290,11060269,-795,0,1760674734,15186.04788559999,144.45281583000178,50715.07901976001 2025-10-17,04:18:56.000,290,11060201,-795,0,1760674735,15186.05462191,144.45281583000178,50715.0231228 2025-10-17,04:18:57.000,290,11060269,-795,0,1760674736,15186.000731429995,144.49511060999794,50715.16985232001 2025-10-17,04:18:58.000,290,11060172,-795,0,1760674737,15186.000731429995,144.530356260002,50715.12792960001 2025-10-17,04:18:59.000,290,11060159,-795,0,1760674738,15185.960313569994,144.48101234999922,50715.13491672 2025-10-17,04:19:00.000,290,11060216,-795,0,1760674739,15185.90642308999,144.43871757000306,50715.13491672 2025-10-17,04:19:01.000,290,11060071,-795,0,1760674740,15185.960313569994,144.4175701799977,50715.14889096001 2025-10-17,04:19:02.000,290,11060003,-795,0,1760674741,15185.95357726,144.3682262700022,50715.20478792 2025-10-17,04:19:03.000,290,11060102,-795,0,1760674742,15185.818851059994,144.42461931000435,50715.07203264 2025-10-17,04:19:04.000,290,11059951,-795,0,1760674743,15185.825587369989,144.37527540000156,50715.14190384 2025-10-17,04:19:05.000,290,11060094,-795,0,1760674744,15185.825587369989,144.4316684400037,50715.058058400005 2025-10-17,04:19:06.000,290,11060191,-795,0,1760674745,15185.832323679999,144.36117714000284,50714.988187200004 2025-10-17,04:19:07.000,290,11060159,-795,0,1760674746,15185.791905819999,144.36117714000284,50715.14190384 2025-10-17,04:19:08.000,290,11060165,-715,0,1760674747,15185.791905819999,144.3188823599994,50715.0231228 2025-10-17,04:19:09.000,290,11060185,-795,0,1760674748,15185.724542719989,144.32593148999877,50715.092994 2025-10-17,04:19:10.000,290,11060044,-795,0,1760674749,15185.677388549993,144.403471919999,50715.07901976001 2025-10-17,04:19:11.000,290,11060183,-795,0,1760674750,15185.764960579989,144.29068584000197,50714.94626448 2025-10-17,04:19:12.000,290,11060101,-795,0,1760674751,15185.825587369989,144.24839105999854,50715.12792960001 2025-10-17,04:19:13.000,290,11060279,-795,0,1760674752,15185.778433199994,144.24134192999918,50715.07203264 2025-10-17,04:19:14.000,290,11060243,-795,0,1760674753,15185.764960579989,144.2695384500039,50715.08600688 2025-10-17,04:19:15.000,290,11060178,-795,0,1760674754,15185.778433199994,144.27658758000325,50715.106968240005 2025-10-17,04:19:16.000,290,11060237,-715,0,1760674755,15185.832323679999,144.2554401899979,50715.19780080001 2025-10-17,04:19:17.000,290,11060075,-795,0,1760674756,15185.771696889999,144.403471919999,50715.20478792 2025-10-17,04:19:18.000,290,11060226,-795,0,1760674757,15185.778433199994,144.3188823599994,50715.16985232001 2025-10-17,04:19:19.000,290,11060098,-795,0,1760674758,15185.717806409993,144.29068584000197,50715.16985232001 2025-10-17,04:19:20.000,290,11060234,-755,0,1760674759,15185.785169509989,144.34002975000476,50715.08600688 2025-10-17,04:19:21.000,290,11060226,-795,0,1760674760,15185.744751649989,144.32593148999877,50715.106968240005 2025-10-17,04:19:22.000,290,11060163,-795,0,1760674761,15185.744751649989,144.403471919999,50715.106968240005 2025-10-17,04:19:23.000,290,11060109,-795,0,1760674762,15185.744751649989,144.4316684400037,50715.058058400005 2025-10-17,04:19:24.000,290,11060160,-795,0,1760674763,15185.812114749999,144.33298061999812,50715.106968240005 2025-10-17,04:19:25.000,290,11060131,-795,0,1760674764,15185.791905819999,144.44576670000242,50715.225749280005 2025-10-17,04:19:26.000,290,11060037,-795,0,1760674765,15185.758224269994,144.403471919999,50715.12792960001 2025-10-17,04:19:27.000,290,11060185,-795,0,1760674766,15185.724542719989,144.49511060999794,50715.14190384 2025-10-17,04:19:28.000,290,11060187,-795,0,1760674767,15185.711070099998,144.48101234999922,50715.1628652 2025-10-17,04:19:29.000,290,11060237,-795,0,1760674768,15185.724542719989,144.45986496000114,50715.16985232001 2025-10-17,04:19:30.000,290,11060155,-795,0,1760674769,15185.798642129994,144.5656019099988,50715.20478792 2025-10-17,04:19:31.000,290,11060055,-795,0,1760674770,15185.643706999988,144.4175701799977,50715.14889096001 2025-10-17,04:19:32.000,290,11060029,-795,0,1760674771,15185.711070099998,144.50920887000393,50715.13491672 2025-10-17,04:19:33.000,290,11060188,-795,0,1760674772,15185.731279029998,144.5162580000033,50715.26068488 2025-10-17,04:19:34.000,290,11060045,-795,0,1760674773,15185.630234379998,144.43871757000306,50715.3026076 2025-10-17,04:19:35.000,290,11060085,-795,0,1760674774,15185.670652239998,144.45986496000114,50715.21876216001 2025-10-17,04:19:36.000,290,11060212,-795,0,1760674775,15185.623498069988,144.36117714000284,50715.21876216001 2025-10-17,04:19:37.000,290,11060264,-795,0,1760674776,15185.610025449998,144.44576670000242,50715.29562048001 2025-10-17,04:19:38.000,290,11060187,-795,0,1760674777,15185.610025449998,144.4669140900005,50715.19081368 2025-10-17,04:19:39.000,290,11060190,-795,0,1760674778,15185.630234379998,144.403471919999,50715.2327364 2025-10-17,04:19:40.000,290,11060194,-795,0,1760674779,15185.623498069988,144.42461931000435,50715.1628652 2025-10-17,04:19:41.000,290,11060361,-795,0,1760674780,15185.549398659998,144.36117714000284,50715.14190384 2025-10-17,04:19:42.000,290,11060226,-795,0,1760674781,15185.542662350003,144.39642278999963,50715.16985232001 2025-10-17,04:19:43.000,290,11060127,-795,0,1760674782,15185.636970689993,144.31183323000005,50715.092994 2025-10-17,04:19:44.000,290,11060137,-795,0,1760674783,15185.569607589998,144.32593148999877,50715.155878080004 2025-10-17,04:19:45.000,290,11060266,-795,0,1760674784,15185.529189729998,144.38232453000091,50715.08600688 2025-10-17,04:19:46.000,290,11060131,-795,0,1760674785,15185.515717109993,144.34002975000476,50715.14889096001 2025-10-17,04:19:47.000,290,11060151,-795,0,1760674786,15185.556134969993,144.2695384500039,50715.07901976001 2025-10-17,04:19:48.000,290,11060145,-795,0,1760674787,15185.515717109993,144.31183323000005,50715.03010992001 2025-10-17,04:19:49.000,290,11060320,-795,0,1760674788,15185.616761759993,144.29773497000133,50715.120942479996 2025-10-17,04:19:50.000,290,11060223,-795,0,1760674789,15185.583080209988,144.3047841000007,50715.07901976001 2025-10-17,04:19:51.000,290,11060181,-795,0,1760674790,15185.630234379998,144.31183323000005,50715.1628652 2025-10-17,04:19:52.000,290,11060112,-795,0,1760674791,15185.643706999988,144.3188823599994,50715.07901976001 2025-10-17,04:19:53.000,290,11060195,-795,0,1760674792,15185.623498069988,144.3047841000007,50715.07901976001 2025-10-17,04:19:54.000,290,11060191,-755,0,1760674793,15185.738015339994,144.27658758000325,50715.106968240005 2025-10-17,04:19:55.000,290,11060271,-795,0,1760674794,15185.711070099998,144.31183323000005,50715.07901976001 2025-10-17,04:19:56.000,290,11060246,-795,0,1760674795,15185.717806409993,144.34002975000476,50715.09998112001 2025-10-17,04:19:57.000,290,11060243,-795,0,1760674796,15185.758224269994,144.32593148999877,50715.14889096001 2025-10-17,04:19:58.000,290,11060226,-795,0,1760674797,15185.818851059994,144.3047841000007,50715.08600688 2025-10-17,04:19:59.000,290,11060200,-795,0,1760674798,15185.805378439989,144.31183323000005,50715.058058400005 2025-10-17,04:20:00.000,290,11060208,-795,0,1760674799,15185.818851059994,144.33298061999812,50715.01613568 2025-10-17,04:20:01.000,290,11060247,-795,0,1760674800,15185.839059989994,144.31183323000005,50715.03010992001 2025-10-17,04:20:02.000,290,11060281,-795,0,1760674801,15185.879477849994,144.2836367100026,50715.0231228 2025-10-17,04:20:03.000,290,11060162,-795,0,1760674802,15185.872741539999,144.24839105999854,50714.94626448 2025-10-17,04:20:04.000,290,11060310,-795,0,1760674803,15185.839059989994,144.22724367000046,50715.058058400005 2025-10-17,04:20:05.000,290,11060222,-795,0,1760674804,15185.899686779994,144.29773497000133,50715.12792960001 2025-10-17,04:20:06.000,290,11060195,-795,0,1760674805,15185.812114749999,144.24839105999854,50715.07901976001 2025-10-17,04:20:07.000,290,11060179,-795,0,1760674806,15185.785169509989,144.2554401899979,50715.01613568 2025-10-17,04:20:08.000,290,11060246,-795,0,1760674807,15185.832323679999,144.3047841000007,50715.09998112001 2025-10-17,04:20:09.000,290,11060095,-795,0,1760674808,15185.785169509989,144.2836367100026,50715.05107128001 2025-10-17,04:20:10.000,290,11060244,-795,0,1760674809,15185.771696889999,144.27658758000325,50715.03010992001 2025-10-17,04:20:11.000,290,11060158,-795,0,1760674810,15185.764960579989,144.31183323000005,50715.06504552 2025-10-17,04:20:12.000,290,11060187,-795,0,1760674811,15185.785169509989,144.3188823599994,50715.106968240005 2025-10-17,04:20:13.000,290,11060228,-795,0,1760674812,15185.771696889999,144.32593148999877,50715.04408416 2025-10-17,04:20:14.000,290,11060172,-795,0,1760674813,15185.731279029998,144.24134192999918,50715.0231228 2025-10-17,04:20:15.000,290,11060131,-795,0,1760674814,15185.731279029998,144.24839105999854,50715.120942479996 2025-10-17,04:20:16.000,290,11060217,-795,0,1760674815,15185.751487959998,144.22724367000046,50715.01613568 2025-10-17,04:20:17.000,290,11060132,-795,0,1760674816,15185.663915929988,144.23429279999982,50715.07203264 2025-10-17,04:20:18.000,290,11060276,-795,0,1760674817,15185.663915929988,144.21314541000174,50715.07203264 2025-10-17,04:20:19.000,290,11060296,-795,0,1760674818,15185.684124859989,144.22724367000046,50715.058058400005 2025-10-17,04:20:20.000,290,11060198,-795,0,1760674819,15185.603289139988,144.23429279999982,50715.12792960001 2025-10-17,04:20:21.000,290,11060223,-795,0,1760674820,15185.650443309998,144.24839105999854,50715.12792960001 2025-10-17,04:20:22.000,290,11060246,-795,0,1760674821,15185.643706999988,144.20609628000238,50715.07203264 2025-10-17,04:20:23.000,290,11060229,-795,0,1760674822,15185.623498069988,144.20609628000238,50715.106968240005 2025-10-17,04:20:24.000,290,11060077,-795,0,1760674823,15185.542662350003,144.24134192999918,50715.09998112001 2025-10-17,04:20:25.000,290,11060071,-795,0,1760674824,15185.556134969993,144.2201945400011,50714.99517432 2025-10-17,04:20:26.000,290,11060164,-795,0,1760674825,15185.589816519998,144.19199802000367,50715.00216144001 2025-10-17,04:20:27.000,290,11060160,-795,0,1760674826,15185.549398659998,144.14265411000088,50715.058058400005 2025-10-17,04:20:28.000,290,11060132,-795,0,1760674827,15185.549398659998,144.10035933000472,50714.953251599996 2025-10-17,04:20:29.000,290,11060122,-795,0,1760674828,15185.562871279988,144.1567523699996,50715.07203264 2025-10-17,04:20:30.000,290,11060104,-795,0,1760674829,15185.549398659998,144.1215067200028,50715.06504552 2025-10-17,04:20:31.000,290,11060169,-795,0,1760674830,15185.562871279988,144.19199802000367,50715.04408416 2025-10-17,04:20:32.000,290,11060185,-795,0,1760674831,15185.542662350003,144.19904715000303,50714.96722584 2025-10-17,04:20:33.000,290,11060342,-795,0,1760674832,15185.556134969993,144.17789975999767,50715.0231228 2025-10-17,04:20:34.000,290,11060143,-795,0,1760674833,15185.549398659998,144.10740846000408,50715.106968240005 2025-10-17,04:20:35.000,290,11060245,-795,0,1760674834,15185.542662350003,144.0369171600032,50715.05107128001 2025-10-17,04:20:36.000,290,11060177,-755,0,1760674835,15185.549398659998,144.13560498000152,50715.03709704 2025-10-17,04:20:37.000,290,11060277,-795,0,1760674836,15185.576343899993,144.12855585000216,50715.0231228 2025-10-17,04:20:38.000,290,11060235,-795,0,1760674837,15185.583080209988,144.14265411000088,50715.05107128001 2025-10-17,04:20:39.000,290,11060213,-795,0,1760674838,15185.535926039993,144.11445759000344,50714.98120008001 2025-10-17,04:20:40.000,290,11060064,-795,0,1760674839,15185.562871279988,144.10740846000408,50715.03709704 2025-10-17,04:20:41.000,290,11060343,-795,0,1760674840,15185.562871279988,144.0580645500013,50715.009148560006 2025-10-17,04:20:42.000,290,11060199,-795,0,1760674841,15185.522453420002,144.0228189000045,50715.06504552 2025-10-17,04:20:43.000,290,11060203,-795,0,1760674842,15185.502244490002,144.10035933000472,50715.07901976001 2025-10-17,04:20:44.000,290,11060167,-795,0,1760674843,15185.576343899993,144.10740846000408,50715.04408416 2025-10-17,04:20:45.000,290,11060080,-795,0,1760674844,15185.569607589998,144.0228189000045,50715.07901976001 2025-10-17,04:20:46.000,290,11060217,-795,0,1760674845,15185.562871279988,144.02986803000385,50715.07901976001 2025-10-17,04:20:47.000,290,11060085,-795,0,1760674846,15185.535926039993,144.0580645500013,50715.009148560006 2025-10-17,04:20:48.000,290,11060328,-795,0,1760674847,15185.508980799998,144.0228189000045,50715.08600688 2025-10-17,04:20:49.000,290,11060146,-795,0,1760674848,15185.522453420002,144.00167150999914,50715.06504552 2025-10-17,04:20:50.000,290,11060117,-795,0,1760674849,15185.569607589998,144.0228189000045,50715.16985232001 2025-10-17,04:20:51.000,290,11060128,-795,0,1760674850,15185.529189729998,143.92413107999892,50715.11395536 2025-10-17,04:20:52.000,290,11060157,-795,0,1760674851,15185.468562939997,144.02986803000385,50715.07901976001 2025-10-17,04:20:53.000,290,11060133,-795,0,1760674852,15185.502244490002,144.0087206399985,50715.06504552 2025-10-17,04:20:54.000,290,11060253,-795,0,1760674853,15185.522453420002,143.91708194999956,50715.04408416 2025-10-17,04:20:55.000,290,11060192,-795,0,1760674854,15185.461826630002,143.98052412000106,50714.988187200004 2025-10-17,04:20:56.000,290,11060270,-795,0,1760674855,15185.468562939997,143.92413107999892,50715.009148560006 2025-10-17,04:20:57.000,290,11060245,-795,0,1760674856,15185.482035560002,144.00167150999914,50715.08600688 2025-10-17,04:20:58.000,290,11060176,-795,0,1760674857,15185.508980799998,143.92413107999892,50715.00216144001 2025-10-17,04:20:59.000,290,11060275,-795,0,1760674858,15185.482035560002,144.05101542000193,50715.058058400005 2025-10-17,04:21:00.000,290,11060134,-795,0,1760674859,15185.482035560002,143.959376730003,50715.009148560006 2025-10-17,04:21:01.000,290,11060162,-795,0,1760674860,15185.502244490002,143.98052412000106,50714.988187200004 2025-10-17,04:21:02.000,290,11060200,-795,0,1760674861,15185.475299249993,143.98757325000042,50715.05107128001 2025-10-17,04:21:03.000,290,11060189,-795,0,1760674862,15185.475299249993,143.94527847000427,50715.01613568 2025-10-17,04:21:04.000,290,11060106,-795,0,1760674863,15185.434881389992,143.92413107999892,50715.11395536 2025-10-17,04:21:05.000,290,11060166,-795,0,1760674864,15185.455090319992,144.0087206399985,50715.08600688 2025-10-17,04:21:06.000,290,11060194,-795,0,1760674865,15185.461826630002,143.95232760000363,50715.03709704 2025-10-17,04:21:07.000,290,11060102,-795,0,1760674866,15185.455090319992,143.98757325000042,50714.96722584 2025-10-17,04:21:08.000,290,11060242,-795,0,1760674867,15185.535926039993,144.0087206399985,50714.98120008001 2025-10-17,04:21:09.000,290,11060189,-795,0,1760674868,15185.455090319992,144.0087206399985,50714.92530312 2025-10-17,04:21:10.000,290,11060171,-795,0,1760674869,15185.441617700002,144.0228189000045,50714.93229024001 2025-10-17,04:21:11.000,290,11060182,-795,0,1760674870,15185.441617700002,143.94527847000427,50714.918316 2025-10-17,04:21:12.000,290,11060182,-795,0,1760674871,15185.475299249993,144.0933101999981,50714.988187200004 2025-10-17,04:21:13.000,290,11060138,-795,0,1760674872,15185.495508179993,143.959376730003,50714.85543192 2025-10-17,04:21:14.000,290,11060157,-795,0,1760674873,15185.522453420002,143.99462237999978,50715.058058400005 2025-10-17,04:21:15.000,290,11060222,-795,0,1760674874,15185.428145079997,143.94527847000427,50714.939277360005 2025-10-17,04:21:16.000,290,11060252,-795,0,1760674875,15185.468562939997,143.96642586000235,50714.91132888001 2025-10-17,04:21:17.000,290,11060084,-795,0,1760674876,15185.502244490002,144.02986803000385,50714.953251599996 2025-10-17,04:21:18.000,290,11060177,-635,0,1760674877,15185.508980799998,144.00167150999914,50714.94626448 2025-10-17,04:21:19.000,290,11060187,-795,0,1760674878,15185.515717109993,143.95232760000363,50714.99517432 2025-10-17,04:21:20.000,290,11060231,-795,0,1760674879,15185.475299249993,144.0580645500013,50715.01613568 2025-10-17,04:21:21.000,290,11060202,-795,0,1760674880,15185.475299249993,144.01576976999786,50714.98120008001 2025-10-17,04:21:22.000,290,11060280,-795,0,1760674881,15185.434881389992,144.04396629000257,50714.99517432 2025-10-17,04:21:23.000,290,11060153,-795,0,1760674882,15185.421408770002,144.02986803000385,50714.93229024001 2025-10-17,04:21:24.000,290,11060100,-795,0,1760674883,15185.482035560002,144.05101542000193,50714.96023872001 2025-10-17,04:21:25.000,290,11060164,-795,0,1760674884,15185.448354009997,144.01576976999786,50714.988187200004 2025-10-17,04:21:26.000,290,11060276,-795,0,1760674885,15185.407936149997,143.99462237999978,50715.08600688 2025-10-17,04:21:27.000,290,11060272,-795,0,1760674886,15185.428145079997,144.0369171600032,50715.092994 2025-10-17,04:21:28.000,290,11060120,-795,0,1760674887,15185.441617700002,144.06511368000065,50715.05107128001 2025-10-17,04:21:29.000,290,11060346,-795,0,1760674888,15185.354045669992,144.01576976999786,50715.01613568 2025-10-17,04:21:30.000,290,11060167,-795,0,1760674889,15185.394463529992,144.0087206399985,50714.99517432 2025-10-17,04:21:31.000,290,11060170,-795,0,1760674890,15185.300155190002,144.06511368000065,50714.96023872001 2025-10-17,04:21:32.000,290,11060234,-795,0,1760674891,15185.286682569997,143.96642586000235,50714.988187200004 2025-10-17,04:21:33.000,290,11060145,-795,0,1760674892,15185.333836739992,144.0228189000045,50715.06504552 2025-10-17,04:21:34.000,290,11060235,-795,0,1760674893,15185.246264709996,143.99462237999978,50714.988187200004 2025-10-17,04:21:35.000,290,11060212,-795,0,1760674894,15185.253001019992,144.10740846000408,50715.0231228 2025-10-17,04:21:36.000,290,11060169,-795,0,1760674895,15185.232792089992,144.01576976999786,50714.98120008001 2025-10-17,04:21:37.000,290,11060202,-795,0,1760674896,15185.259737330001,143.9734749900017,50714.988187200004 2025-10-17,04:21:38.000,290,11060249,-795,0,1760674897,15185.219319470001,143.92413107999892,50715.0231228 2025-10-17,04:21:39.000,290,11060222,-795,0,1760674898,15185.226055779996,143.98052412000106,50715.08600688 2025-10-17,04:21:40.000,290,11060222,-795,0,1760674899,15185.226055779996,143.89593456000148,50715.07901976001 2025-10-17,04:21:41.000,290,11060252,-795,0,1760674900,15185.151956369991,143.8254432600006,50715.07901976001 2025-10-17,04:21:42.000,290,11060241,-795,0,1760674901,15185.246264709996,143.88888543000212,50715.092994 2025-10-17,04:21:43.000,290,11060218,-795,0,1760674902,15185.212583159991,143.83954151999933,50715.00216144001 2025-10-17,04:21:44.000,290,11060187,-795,0,1760674903,15185.273209949992,143.81839413000125,50715.05107128001 2025-10-17,04:21:45.000,290,11060226,-795,0,1760674904,15185.293418879992,143.79019761000382,50715.07901976001 2025-10-17,04:21:46.000,290,11060159,-795,0,1760674905,15185.286682569997,143.8113450000019,50715.07901976001 2025-10-17,04:21:47.000,290,11060165,-795,0,1760674906,15185.246264709996,143.79019761000382,50715.06504552 2025-10-17,04:21:48.000,290,11060199,-795,0,1760674907,15185.266473639997,143.79019761000382,50714.98120008001 2025-10-17,04:21:49.000,290,11060143,-795,0,1760674908,15185.313627809992,143.80429587000253,50714.98120008001 2025-10-17,04:21:50.000,290,11060117,-795,0,1760674909,15185.286682569997,143.77609934999782,50715.009148560006 2025-10-17,04:21:51.000,290,11060238,-795,0,1760674910,15185.313627809992,143.73380457000167,50715.009148560006 2025-10-17,04:21:52.000,290,11060172,-795,0,1760674911,15185.313627809992,143.74790283000038,50715.009148560006 2025-10-17,04:21:53.000,290,11060101,-795,0,1760674912,15185.394463529992,143.7620010899991,50714.988187200004 2025-10-17,04:21:54.000,290,11060240,-795,0,1760674913,15185.347309359997,143.73380457000167,50715.009148560006 2025-10-17,04:21:55.000,290,11060153,-795,0,1760674914,15185.340573050002,143.77609934999782,50714.939277360005 2025-10-17,04:21:56.000,290,11060067,-795,0,1760674915,15185.394463529992,143.74790283000038,50714.841457680006 2025-10-17,04:21:57.000,290,11060337,-795,0,1760674916,15185.340573050002,143.75495195999974,50714.86241904001 2025-10-17,04:21:58.000,290,11060205,-795,0,1760674917,15185.367518289997,143.70560805000423,50714.8484448 2025-10-17,04:21:59.000,290,11060134,-795,0,1760674918,15185.354045669992,143.64921501000208,50714.85543192 2025-10-17,04:22:00.000,290,11060077,-795,0,1760674919,15185.340573050002,143.73380457000167,50714.82748344 2025-10-17,04:22:01.000,290,11060056,-795,0,1760674920,15185.313627809992,143.6633132700008,50714.82748344 2025-10-17,04:22:02.000,290,11060158,-795,0,1760674921,15185.279946260001,143.69150978999824,50714.93229024001 2025-10-17,04:22:03.000,290,11060176,-795,0,1760674922,15185.219319470001,143.64921501000208,50714.96722584 2025-10-17,04:22:04.000,290,11060227,-795,0,1760674923,15185.273209949992,143.7126571800036,50714.93229024001 2025-10-17,04:22:05.000,290,11060123,-795,0,1760674924,15185.259737330001,143.69855892000487,50714.99517432 2025-10-17,04:22:06.000,290,11060235,-795,0,1760674925,15185.212583159991,143.67036240000016,50715.01613568 2025-10-17,04:22:07.000,290,11060144,-795,0,1760674926,15185.219319470001,143.67741152999952,50715.009148560006 2025-10-17,04:22:08.000,290,11060117,-795,0,1760674927,15185.172165299991,143.78314848000446,50715.009148560006 2025-10-17,04:22:09.000,290,11060179,-795,0,1760674928,15185.205846849996,143.73380457000167,50714.94626448 2025-10-17,04:22:10.000,290,11060172,-795,0,1760674929,15185.199110540001,143.8254432600006,50714.99517432 2025-10-17,04:22:11.000,290,11060087,-795,0,1760674930,15185.212583159991,143.85363977999805,50714.988187200004 2025-10-17,04:22:12.000,290,11060265,-795,0,1760674931,15185.327100429997,143.89593456000148,50714.99517432 2025-10-17,04:22:13.000,290,11060181,-795,0,1760674932,15185.273209949992,143.8465906499987,50714.96023872001 2025-10-17,04:22:14.000,290,11060073,-795,0,1760674933,15185.259737330001,143.8113450000019,50714.91132888001 2025-10-17,04:22:15.000,290,11060196,-795,0,1760674934,15185.212583159991,143.81839413000125,50715.0231228 2025-10-17,04:22:16.000,290,11060088,-795,0,1760674935,15185.232792089992,143.8465906499987,50715.0231228 2025-10-17,04:22:17.000,290,11060166,-795,0,1760674936,15185.293418879992,143.78314848000446,50715.08600688 2025-10-17,04:22:18.000,290,11060264,-795,0,1760674937,15185.226055779996,143.8254432600006,50715.05107128001 2025-10-17,04:22:19.000,290,11060260,-795,0,1760674938,15185.259737330001,143.78314848000446,50714.8484448 2025-10-17,04:22:20.000,290,11060150,-795,0,1760674939,15185.212583159991,143.74790283000038,50714.96023872001 2025-10-17,04:22:21.000,290,11060132,-795,0,1760674940,15185.219319470001,143.78314848000446,50714.939277360005 2025-10-17,04:22:22.000,290,11060228,-795,0,1760674941,15185.172165299991,143.68446065999888,50714.953251599996 2025-10-17,04:22:23.000,290,11060233,-795,0,1760674942,15185.192374229991,143.65626414000144,50714.92530312 2025-10-17,04:22:24.000,290,11060144,-795,0,1760674943,15185.172165299991,143.63511675000336,50715.03010992001 2025-10-17,04:22:25.000,290,11060296,-795,0,1760674944,15185.185637919996,143.64921501000208,50714.96023872001 2025-10-17,04:22:26.000,290,11060123,-795,0,1760674945,15185.172165299991,143.69855892000487,50714.890367520005 2025-10-17,04:22:27.000,290,11060139,-795,0,1760674946,15185.219319470001,143.63511675000336,50715.009148560006 2025-10-17,04:22:28.000,290,11060132,-795,0,1760674947,15185.178901610001,143.58577284000057,50714.97421296 2025-10-17,04:22:29.000,290,11060196,-795,0,1760674948,15185.259737330001,143.628067620004,50714.86940616 2025-10-17,04:22:30.000,290,11060220,-795,0,1760674949,15185.172165299991,143.4659376300042,50714.939277360005 2025-10-17,04:22:31.000,290,11060189,-795,0,1760674950,15185.165428989996,143.59282196999993,50715.009148560006 2025-10-17,04:22:32.000,290,11060068,-795,0,1760674951,15185.219319470001,143.53642892999778,50714.90434176 2025-10-17,04:22:33.000,290,11060179,-795,0,1760674952,15185.199110540001,143.48708502000227,50714.988187200004 2025-10-17,04:22:34.000,290,11060145,-795,0,1760674953,15185.253001019992,143.52937979999842,50714.97421296 2025-10-17,04:22:35.000,290,11060205,-795,0,1760674954,15185.212583159991,143.4659376300042,50714.98120008001 2025-10-17,04:22:36.000,290,11060183,-795,0,1760674955,15185.306891499997,143.38839720000396,50714.98120008001 2025-10-17,04:22:37.000,290,11060283,-795,0,1760674956,15185.327100429997,143.4165937200014,50714.98120008001 2025-10-17,04:22:38.000,290,11060050,-795,0,1760674957,15185.313627809992,143.40954459000204,50714.96722584 2025-10-17,04:22:39.000,290,11060039,-795,0,1760674958,15185.226055779996,143.39544633000332,50714.89735464 2025-10-17,04:22:40.000,290,11060218,-795,0,1760674959,15185.259737330001,143.44479023999884,50714.90434176 2025-10-17,04:22:41.000,290,11060255,-715,0,1760674960,15185.212583159991,143.3179059000031,50714.93229024001 2025-10-17,04:22:42.000,290,11060255,-795,0,1760674961,15185.266473639997,143.37429893999797,50714.98120008001 2025-10-17,04:22:43.000,290,11060038,-555,0,1760674962,15185.286682569997,143.39544633000332,50714.918316 2025-10-17,04:22:44.000,290,11060110,-795,0,1760674963,15185.313627809992,143.39544633000332,50714.93229024001 2025-10-17,04:22:45.000,290,11060117,-795,0,1760674964,15185.232792089992,143.28266024999903,50714.8484448 2025-10-17,04:22:46.000,290,11060144,-795,0,1760674965,15185.266473639997,143.31085677000374,50714.92530312 2025-10-17,04:22:47.000,290,11060047,-795,0,1760674966,15185.239528400001,143.2544637300016,50714.890367520005 2025-10-17,04:22:48.000,290,11060155,-795,0,1760674967,15185.253001019992,143.30380764000438,50714.91132888001 2025-10-17,04:22:49.000,290,11060081,-795,0,1760674968,15185.320364120002,143.33200416000182,50714.96023872001 2025-10-17,04:22:50.000,290,11060208,-795,0,1760674969,15185.253001019992,143.2544637300016,50714.96722584 2025-10-17,04:22:51.000,290,11060247,-795,0,1760674970,15185.185637919996,143.24741460000223,50714.96722584 2025-10-17,04:22:52.000,290,11060059,-795,0,1760674971,15185.246264709996,143.2333163400035,50714.87639328 2025-10-17,04:22:53.000,290,11060166,-795,0,1760674972,15185.212583159991,143.32495503000246,50714.890367520005 2025-10-17,04:22:54.000,290,11060051,-795,0,1760674973,15185.246264709996,143.26151286000095,50715.08600688 2025-10-17,04:22:55.000,290,11060201,-795,0,1760674974,15185.158692680001,143.24741460000223,50715.0231228 2025-10-17,04:22:56.000,290,11060141,-795,0,1760674975,15185.239528400001,143.2192180800048,50715.106968240005 2025-10-17,04:22:57.000,290,11060179,-795,0,1760674976,15185.293418879992,143.15577591000329,50715.04408416 2025-10-17,04:22:58.000,290,11060206,-795,0,1760674977,15185.205846849996,143.19102156000008,50715.00216144001 2025-10-17,04:22:59.000,290,11060225,-715,0,1760674978,15185.279946260001,143.24741460000223,50714.98120008001 2025-10-17,04:23:00.000,290,11060263,-795,0,1760674979,15185.199110540001,143.06413722000434,50714.918316 2025-10-17,04:23:01.000,290,11060168,-795,0,1760674980,15185.239528400001,143.15577591000329,50714.90434176 2025-10-17,04:23:02.000,290,11060165,-795,0,1760674981,15185.259737330001,143.14872678000393,50715.00216144001 2025-10-17,04:23:03.000,290,11060151,-795,0,1760674982,15185.219319470001,143.11348112999985,50715.009148560006 2025-10-17,04:23:04.000,290,11060135,-795,0,1760674983,15185.259737330001,143.05003895999835,50714.96023872001 2025-10-17,04:23:05.000,290,11060209,-795,0,1760674984,15185.239528400001,143.09938287000114,50714.94626448 2025-10-17,04:23:06.000,290,11060088,-795,0,1760674985,15185.253001019992,143.0570880899977,50714.94626448 2025-10-17,04:23:07.000,290,11060182,-795,0,1760674986,15185.259737330001,143.042989829999,50714.91132888001 2025-10-17,04:23:08.000,290,11060224,-795,0,1760674987,15185.226055779996,143.0570880899977,50714.98120008001 2025-10-17,04:23:09.000,290,11060157,-795,0,1760674988,15185.253001019992,143.01479331000155,50714.90434176 2025-10-17,04:23:10.000,290,11060146,-795,0,1760674989,15185.232792089992,143.07823548000306,50714.7785736 2025-10-17,04:23:11.000,290,11060162,-795,0,1760674990,15185.279946260001,143.0570880899977,50714.81350920001 2025-10-17,04:23:12.000,290,11060164,-795,0,1760674991,15185.327100429997,143.0218424400009,50714.90434176 2025-10-17,04:23:13.000,290,11060307,-795,0,1760674992,15185.360781980002,143.07823548000306,50714.939277360005 2025-10-17,04:23:14.000,290,11060177,-795,0,1760674993,15185.434881389992,143.08528461000242,50714.939277360005 2025-10-17,04:23:15.000,290,11060195,-795,0,1760674994,15185.448354009997,143.07823548000306,50714.820496320004 2025-10-17,04:23:16.000,290,11060309,-795,0,1760674995,15185.529189729998,143.0711863500037,50714.918316 2025-10-17,04:23:17.000,290,11060223,-795,0,1760674996,15185.461826630002,143.13462851999793,50714.97421296 2025-10-17,04:23:18.000,290,11060105,-795,0,1760674997,15185.556134969993,143.11348112999985,50714.820496320004 2025-10-17,04:23:19.000,290,11060230,-795,0,1760674998,15185.495508179993,143.0711863500037,50714.785560719996 2025-10-17,04:23:20.000,290,11060147,-795,0,1760674999,15185.549398659998,143.15577591000329,50714.88338040001 2025-10-17,04:23:21.000,290,11060265,-795,0,1760675000,15185.535926039993,143.09938287000114,50714.86241904001 2025-10-17,04:23:22.000,290,11060172,-795,0,1760675001,15185.482035560002,143.09233374000178,50714.890367520005 2025-10-17,04:23:23.000,290,11060210,-795,0,1760675002,15185.535926039993,143.02889157000027,50714.91132888001 2025-10-17,04:23:24.000,290,11060154,-795,0,1760675003,15185.542662350003,143.09938287000114,50714.988187200004 2025-10-17,04:23:25.000,290,11060225,-795,0,1760675004,15185.549398659998,143.07823548000306,50714.87639328 2025-10-17,04:23:26.000,290,11060188,-795,0,1760675005,15185.556134969993,143.02889157000027,50714.86241904001 2025-10-17,04:23:27.000,290,11060283,-795,0,1760675006,15185.502244490002,142.9865967900041,50714.91132888001 2025-10-17,04:23:28.000,290,11060317,-795,0,1760675007,15185.562871279988,142.9865967900041,50714.98120008001 2025-10-17,04:23:29.000,290,11060239,-795,0,1760675008,15185.461826630002,142.97954766000476,50715.04408416 2025-10-17,04:23:30.000,290,11060226,-795,0,1760675009,15185.421408770002,142.9865967900041,50714.99517432 2025-10-17,04:23:31.000,290,11060242,-795,0,1760675010,15185.482035560002,142.87381070999982,50715.0231228 2025-10-17,04:23:32.000,290,11060244,-795,0,1760675011,15185.387727219997,142.86676158000046,50715.07901976001 2025-10-17,04:23:33.000,290,11060260,-795,0,1760675012,15185.347309359997,142.83856506000302,50714.988187200004 2025-10-17,04:23:34.000,290,11060179,-795,0,1760675013,15185.327100429997,142.88085983999918,50714.939277360005 2025-10-17,04:23:35.000,290,11060180,-795,0,1760675014,15185.279946260001,142.8103685399983,50715.04408416 2025-10-17,04:23:36.000,290,11060114,-795,0,1760675015,15185.293418879992,142.8244668000043,50715.06504552 2025-10-17,04:23:37.000,290,11060216,-795,0,1760675016,15185.226055779996,142.8103685399983,50715.120942479996 2025-10-17,04:23:38.000,290,11060242,-795,0,1760675017,15185.306891499997,142.7962702799996,50715.092994 2025-10-17,04:23:39.000,290,11060108,-795,0,1760675018,15185.313627809992,142.70463159000064,50715.04408416 2025-10-17,04:23:40.000,290,11060202,-795,0,1760675019,15185.300155190002,142.85266332000174,50715.009148560006 2025-10-17,04:23:41.000,290,11060181,-795,0,1760675020,15185.340573050002,142.78922115000023,50714.99517432 2025-10-17,04:23:42.000,290,11060285,-795,0,1760675021,15185.333836739992,142.71168072,50714.988187200004 2025-10-17,04:23:43.000,290,11060229,-795,0,1760675022,15185.327100429997,142.69053333000193,50715.03010992001 2025-10-17,04:23:44.000,290,11060252,-795,0,1760675023,15185.421408770002,142.75397550000343,50715.106968240005 2025-10-17,04:23:45.000,290,11060170,-795,0,1760675024,15185.333836739992,142.73987724000472,50715.009148560006 2025-10-17,04:23:46.000,290,11060174,-795,0,1760675025,15185.374254599992,142.73282810999808,50715.07901976001 2025-10-17,04:23:47.000,290,11060192,-795,0,1760675026,15185.367518289997,142.80331940999895,50715.07203264 2025-10-17,04:23:48.000,290,11060211,-795,0,1760675027,15185.448354009997,142.73987724000472,50715.14190384 2025-10-17,04:23:49.000,290,11060303,-795,0,1760675028,15185.488771869997,142.85266332000174,50715.01613568 2025-10-17,04:23:50.000,290,11060178,-795,0,1760675029,15185.508980799998,142.74692637000408,50715.07203264 2025-10-17,04:23:51.000,290,11060265,-795,0,1760675030,15185.508980799998,142.83151593000366,50715.00216144001 2025-10-17,04:23:52.000,290,11060240,-795,0,1760675031,15185.522453420002,142.7962702799996,50715.092994 2025-10-17,04:23:53.000,290,11060194,-795,0,1760675032,15185.529189729998,142.84561419000238,50715.009148560006 2025-10-17,04:23:54.000,290,11060151,-795,0,1760675033,15185.549398659998,142.84561419000238,50715.058058400005 2025-10-17,04:23:55.000,290,11060242,-795,0,1760675034,15185.522453420002,142.81741766999767,50715.03010992001 2025-10-17,04:23:56.000,290,11060262,-795,0,1760675035,15185.508980799998,142.8949580999979,50715.1628652 2025-10-17,04:23:57.000,290,11060150,-795,0,1760675036,15185.508980799998,142.8949580999979,50715.03709704 2025-10-17,04:23:58.000,290,11060158,-795,0,1760675037,15185.522453420002,142.88085983999918,50715.04408416 2025-10-17,04:23:59.000,290,11060183,-795,0,1760675038,15185.542662350003,142.91610549000325,50714.988187200004 2025-10-17,04:24:00.000,290,11060123,-795,0,1760675039,15185.428145079997,142.9090563600039,50715.07901976001 2025-10-17,04:24:01.000,290,11060199,-795,0,1760675040,15185.448354009997,142.9231546200026,50715.00216144001 2025-10-17,04:24:02.000,290,11060168,-795,0,1760675041,15185.407936149997,142.97249852999812,50715.05107128001 2025-10-17,04:24:03.000,290,11060208,-795,0,1760675042,15185.441617700002,143.042989829999,50715.12792960001 2025-10-17,04:24:04.000,290,11060171,-795,0,1760675043,15185.394463529992,142.97249852999812,50715.04408416 2025-10-17,04:24:05.000,290,11060197,-795,0,1760675044,15185.421408770002,142.95135114000004,50715.106968240005 2025-10-17,04:24:06.000,290,11060225,-795,0,1760675045,15185.367518289997,142.97249852999812,50715.06504552 2025-10-17,04:24:07.000,290,11060251,-795,0,1760675046,15185.340573050002,143.0711863500037,50715.07203264 2025-10-17,04:24:08.000,290,11060296,-795,0,1760675047,15185.367518289997,143.05003895999835,50715.09998112001 2025-10-17,04:24:09.000,290,11060242,-795,0,1760675048,15185.333836739992,143.00069505000283,50715.00216144001 2025-10-17,04:24:10.000,290,11060148,-795,0,1760675049,15185.327100429997,143.06413722000434,50715.08600688 2025-10-17,04:24:11.000,290,11060132,-795,0,1760675050,15185.192374229991,143.05003895999835,50715.092994 2025-10-17,04:24:12.000,290,11060208,-795,0,1760675051,15185.172165299991,143.05003895999835,50715.106968240005 2025-10-17,04:24:13.000,290,11060228,-795,0,1760675052,15185.165428989996,143.02889157000027,50715.120942479996 2025-10-17,04:24:14.000,290,11060203,-795,0,1760675053,15185.09806589,142.9231546200026,50715.106968240005 2025-10-17,04:24:15.000,290,11060140,-795,0,1760675054,15185.084593269996,142.99364592000347,50715.155878080004 2025-10-17,04:24:16.000,290,11060141,-795,0,1760675055,15185.11827482,142.9090563600039,50715.26068488 2025-10-17,04:24:17.000,290,11060269,-795,0,1760675056,15185.07785696,142.93020375000197,50715.120942479996 2025-10-17,04:24:18.000,290,11060047,-795,0,1760675057,15185.05764803,142.9090563600039,50715.1628652 2025-10-17,04:24:19.000,290,11060360,-795,0,1760675058,15185.01049385999,142.88085983999918,50715.1628652 2025-10-17,04:24:20.000,290,11060298,-795,0,1760675059,15185.05091171999,142.9090563600039,50715.20478792 2025-10-17,04:24:21.000,290,11060221,-795,0,1760675060,15185.003757549995,142.8597124500011,50715.2327364 2025-10-17,04:24:22.000,290,11060118,-795,0,1760675061,15185.01049385999,142.8597124500011,50715.24671064001 2025-10-17,04:24:23.000,290,11060129,-795,0,1760675062,15184.97681231,142.83151593000366,50715.14190384 2025-10-17,04:24:24.000,290,11060151,-795,0,1760675063,15185.03070278999,142.9090563600039,50715.23972352 2025-10-17,04:24:25.000,290,11060334,-795,0,1760675064,15185.003757549995,142.81741766999767,50715.176839440006 2025-10-17,04:24:26.000,290,11060194,-795,0,1760675065,15185.0374391,142.8244668000043,50715.2327364 2025-10-17,04:24:27.000,290,11060196,-795,0,1760675066,15185.003757549995,142.81741766999767,50715.176839440006 2025-10-17,04:24:28.000,290,11060241,-795,0,1760675067,15185.05091171999,142.78217202000087,50715.19081368 2025-10-17,04:24:29.000,290,11060263,-795,0,1760675068,15185.0374391,142.8103685399983,50715.19780080001 2025-10-17,04:24:30.000,290,11060175,-795,0,1760675069,15185.023966479996,142.7610246300028,50715.16985232001 2025-10-17,04:24:31.000,290,11060126,-795,0,1760675070,15184.983548619995,142.7962702799996,50715.06504552 2025-10-17,04:24:32.000,290,11060160,-795,0,1760675071,15185.044175409996,142.78217202000087,50715.00216144001 2025-10-17,04:24:33.000,290,11060206,-795,0,1760675072,15185.03070278999,142.8244668000043,50715.12792960001 2025-10-17,04:24:34.000,290,11060236,-795,0,1760675073,15185.0374391,142.76807376000215,50715.058058400005 2025-10-17,04:24:35.000,290,11060183,-795,0,1760675074,15185.0374391,142.8597124500011,50715.0231228 2025-10-17,04:24:36.000,290,11060235,-795,0,1760675075,15185.05764803,142.81741766999767,50715.00216144001 2025-10-17,04:24:37.000,290,11060178,-795,0,1760675076,15185.091329579991,142.74692637000408,50715.0231228 2025-10-17,04:24:38.000,290,11060209,-795,0,1760675077,15185.071120649991,142.7962702799996,50715.00216144001 2025-10-17,04:24:39.000,290,11060160,-795,0,1760675078,15185.09806589,142.78922115000023,50714.99517432 2025-10-17,04:24:40.000,290,11060210,-795,0,1760675079,15185.084593269996,142.86676158000046,50714.99517432 2025-10-17,04:24:41.000,290,11060182,-795,0,1760675080,15185.071120649991,142.78922115000023,50715.03709704 2025-10-17,04:24:42.000,290,11060184,-795,0,1760675081,15185.044175409996,142.73282810999808,50715.106968240005 2025-10-17,04:24:43.000,290,11060184,-795,0,1760675082,15185.071120649991,142.7751228900015,50715.155878080004 2025-10-17,04:24:44.000,290,11060242,-795,0,1760675083,15185.03070278999,142.81741766999767,50715.092994 2025-10-17,04:24:45.000,290,11060231,-795,0,1760675084,15184.943130759995,142.81741766999767,50715.08600688 2025-10-17,04:24:46.000,290,11060176,-795,0,1760675085,15185.003757549995,142.83151593000366,50715.07901976001 2025-10-17,04:24:47.000,290,11060270,-795,0,1760675086,15184.92965813999,142.7962702799996,50715.06504552 2025-10-17,04:24:48.000,290,11060161,-795,0,1760675087,15184.93639445,142.91610549000325,50715.07901976001 2025-10-17,04:24:49.000,290,11060235,-795,0,1760675088,15184.91618552,142.80331940999895,50715.1628652 2025-10-17,04:24:50.000,290,11060209,-795,0,1760675089,15184.92965813999,142.83856506000302,50715.19081368 2025-10-17,04:24:51.000,290,11060236,-795,0,1760675090,15184.801668249995,142.8103685399983,50715.06504552 2025-10-17,04:24:52.000,290,11060256,-795,0,1760675091,15184.85555873,142.85266332000174,50715.155878080004 2025-10-17,04:24:53.000,290,11060285,-795,0,1760675092,15184.78819562999,142.78922115000023,50715.12792960001 2025-10-17,04:24:54.000,290,11060263,-795,0,1760675093,15184.75451408,142.88790896999853,50715.1628652 2025-10-17,04:24:55.000,290,11060167,-795,0,1760675094,15184.71409622,142.81741766999767,50715.155878080004 2025-10-17,04:24:56.000,290,11060004,-795,0,1760675095,15184.70735990999,142.8244668000043,50715.120942479996 2025-10-17,04:24:57.000,290,11060228,-795,0,1760675096,15184.599578949994,142.87381070999982,50715.14190384 2025-10-17,04:24:58.000,290,11060194,-795,0,1760675097,15184.606315259989,142.7962702799996,50715.155878080004 2025-10-17,04:24:59.000,290,11060286,-795,0,1760675098,15184.639996809994,142.8244668000043,50715.20478792 2025-10-17,04:25:00.000,290,11060172,-795,0,1760675099,15184.68715097999,142.83856506000302,50715.20478792 2025-10-17,04:25:01.000,290,11060189,-795,0,1760675100,15184.64673311999,142.8103685399983,50715.155878080004 2025-10-17,04:25:02.000,290,11060106,-795,0,1760675101,15184.606315259989,142.83856506000302,50715.14889096001 2025-10-17,04:25:03.000,290,11060104,-795,0,1760675102,15184.599578949994,142.8597124500011,50715.12792960001 2025-10-17,04:25:04.000,290,11060221,-795,0,1760675103,15184.66694204999,142.81741766999767,50715.176839440006 2025-10-17,04:25:05.000,290,11060105,-795,0,1760675104,15184.653469429999,142.88790896999853,50715.11395536 2025-10-17,04:25:06.000,290,11060251,-795,0,1760675105,15184.673678359999,142.88085983999918,50715.12792960001 2025-10-17,04:25:07.000,290,11060122,-795,0,1760675106,15184.70735990999,142.91610549000325,50715.05107128001 2025-10-17,04:25:08.000,290,11060215,-795,0,1760675107,15184.70735990999,142.95135114000004,50715.09998112001 2025-10-17,04:25:09.000,290,11060122,-795,0,1760675108,15184.720832529994,143.06413722000434,50715.1628652 2025-10-17,04:25:10.000,290,11060224,-795,0,1760675109,15184.74777776999,143.01479331000155,50715.1628652 2025-10-17,04:25:11.000,290,11060218,-795,0,1760675110,15184.72756883999,143.02889157000027,50715.120942479996 2025-10-17,04:25:12.000,290,11060126,-795,0,1760675111,15184.76798669999,143.08528461000242,50715.07203264 2025-10-17,04:25:13.000,290,11060214,-795,0,1760675112,15184.761250389995,143.08528461000242,50715.03010992001 2025-10-17,04:25:14.000,290,11060258,-795,0,1760675113,15184.70735990999,143.18397243000072,50715.06504552 2025-10-17,04:25:15.000,290,11060178,-795,0,1760675114,15184.73430515,143.1205302599992,50715.106968240005 2025-10-17,04:25:16.000,290,11060154,-795,0,1760675115,15184.68715097999,143.169874170002,50715.058058400005 2025-10-17,04:25:17.000,290,11060205,-795,0,1760675116,15184.606315259989,143.14167765000457,50715.1628652 2025-10-17,04:25:18.000,290,11060157,-795,0,1760675117,15184.599578949994,143.11348112999985,50715.120942479996 2025-10-17,04:25:19.000,290,11060055,-795,0,1760675118,15184.518743229994,143.09938287000114,50715.092994 2025-10-17,04:25:20.000,290,11060102,-795,0,1760675119,15184.538952159994,143.11348112999985,50715.14889096001 2025-10-17,04:25:21.000,290,11060074,-795,0,1760675120,15184.451380129998,143.0570880899977,50715.176839440006 2025-10-17,04:25:22.000,290,11060063,-795,0,1760675121,15184.505270609989,143.042989829999,50715.1628652 2025-10-17,04:25:23.000,290,11060238,-795,0,1760675122,15184.437907509993,142.99364592000347,50715.120942479996 2025-10-17,04:25:24.000,290,11060116,-795,0,1760675123,15184.458116439993,142.97249852999812,50715.16985232001 2025-10-17,04:25:25.000,290,11060187,-795,0,1760675124,15184.424434889988,142.95135114000004,50715.19081368 2025-10-17,04:25:26.000,290,11060161,-795,0,1760675125,15184.424434889988,142.93020375000197,50715.14889096001 2025-10-17,04:25:27.000,290,11060292,-795,0,1760675126,15184.410962269998,142.9090563600039,50715.21876216001 2025-10-17,04:25:28.000,290,11060202,-795,0,1760675127,15184.336862859993,142.87381070999982,50715.12792960001 2025-10-17,04:25:29.000,290,11060085,-795,0,1760675128,15184.384017029988,142.9584002699994,50715.225749280005 2025-10-17,04:25:30.000,290,11060178,-795,0,1760675129,15184.357071789993,142.96544939999876,50715.16985232001 2025-10-17,04:25:31.000,290,11060110,-795,0,1760675130,15184.404225959988,142.95135114000004,50715.176839440006 2025-10-17,04:25:32.000,290,11060215,-675,0,1760675131,15184.343599169988,142.97954766000476,50715.14190384 2025-10-17,04:25:33.000,290,11060197,-795,0,1760675132,15184.397489649993,142.9584002699994,50715.08600688 2025-10-17,04:25:34.000,290,11060202,-795,0,1760675133,15184.417698579993,143.0077441800022,50715.21177504 2025-10-17,04:25:35.000,290,11060189,-795,0,1760675134,15184.397489649993,143.0218424400009,50715.12792960001 2025-10-17,04:25:36.000,290,11060181,-795,0,1760675135,15184.390753339998,143.03594069999963,50715.12792960001 2025-10-17,04:25:37.000,290,11060184,-795,0,1760675136,15184.384017029988,143.09233374000178,50715.14889096001 2025-10-17,04:25:38.000,290,11060106,-795,0,1760675137,15184.390753339998,143.06413722000434,50715.19780080001 2025-10-17,04:25:39.000,290,11060127,-795,0,1760675138,15184.404225959988,143.13462851999793,50715.11395536 2025-10-17,04:25:40.000,290,11060168,-795,0,1760675139,15184.424434889988,143.15577591000329,50715.14889096001 2025-10-17,04:25:41.000,290,11060136,-795,0,1760675140,15184.384017029988,143.169874170002,50715.19780080001 2025-10-17,04:25:42.000,290,11060203,-795,0,1760675141,15184.363808099988,143.1205302599992,50715.120942479996 2025-10-17,04:25:43.000,290,11060245,-795,0,1760675142,15184.464852749988,143.07823548000306,50715.176839440006 2025-10-17,04:25:44.000,290,11060224,-795,0,1760675143,15184.464852749988,143.15577591000329,50715.20478792 2025-10-17,04:25:45.000,290,11060166,-795,0,1760675144,15184.424434889988,143.1064320000005,50715.20478792 2025-10-17,04:25:46.000,290,11060172,-795,0,1760675145,15184.451380129998,143.169874170002,50715.26068488 2025-10-17,04:25:47.000,290,11060162,-795,0,1760675146,15184.417698579993,143.15577591000329,50715.18382656 2025-10-17,04:25:48.000,290,11060243,-795,0,1760675147,15184.485061679989,143.17692330000136,50715.225749280005 2025-10-17,04:25:49.000,290,11060184,-795,0,1760675148,15184.377280719993,143.15577591000329,50715.274659120005 2025-10-17,04:25:50.000,290,11060198,-795,0,1760675149,15184.377280719993,143.12757938999857,50715.20478792 2025-10-17,04:25:51.000,290,11060061,-795,0,1760675150,15184.370544409998,143.169874170002,50715.19081368 2025-10-17,04:25:52.000,290,11060184,-795,0,1760675151,15184.316653929993,143.19102156000008,50715.155878080004 2025-10-17,04:25:53.000,290,11060352,-795,0,1760675152,15184.410962269998,143.19807068999944,50715.21177504 2025-10-17,04:25:54.000,290,11060138,-795,0,1760675153,15184.309917619998,143.12757938999857,50715.11395536 2025-10-17,04:25:55.000,290,11060113,-795,0,1760675154,15184.296444999993,143.24741460000223,50715.106968240005 2025-10-17,04:25:56.000,290,11060203,-795,0,1760675155,15184.384017029988,143.24036547000287,50715.12792960001 2025-10-17,04:25:57.000,290,11060186,-795,0,1760675156,15184.343599169988,143.22626721000415,50715.176839440006 2025-10-17,04:25:58.000,290,11060268,-795,0,1760675157,15184.343599169988,143.2051198199988,50715.058058400005 2025-10-17,04:25:59.000,290,11060248,-795,0,1760675158,15184.276236069993,143.29675850999774,50715.058058400005 2025-10-17,04:26:00.000,290,11060298,-795,0,1760675159,15184.242554520002,143.2192180800048,50715.176839440006 2025-10-17,04:26:01.000,290,11060183,-795,0,1760675160,15184.215609279992,143.2685619900003,50715.03010992001 2025-10-17,04:26:02.000,290,11060224,-795,0,1760675161,15184.229081899997,143.3179059000031,50715.0231228 2025-10-17,04:26:03.000,290,11060274,-795,0,1760675162,15184.175191419992,143.30380764000438,50714.99517432 2025-10-17,04:26:04.000,290,11060155,-795,0,1760675163,15184.161718800002,143.28970937999838,50715.05107128001 2025-10-17,04:26:05.000,290,11060152,-795,0,1760675164,15184.175191419992,143.3531515499999,50715.12792960001 2025-10-17,04:26:06.000,290,11060176,-795,0,1760675165,15184.134773559992,143.33905329000117,50715.19780080001 2025-10-17,04:26:07.000,290,11060259,-795,0,1760675166,15184.202136660002,143.31085677000374,50715.08600688 2025-10-17,04:26:08.000,290,11060195,-795,0,1760675167,15184.107828319997,143.32495503000246,50715.14190384 2025-10-17,04:26:09.000,290,11060231,-795,0,1760675168,15184.067410459997,143.26151286000095,50715.20478792 2025-10-17,04:26:10.000,290,11060158,-795,0,1760675169,15184.087619389997,143.24741460000223,50715.23972352 2025-10-17,04:26:11.000,290,11060206,-795,0,1760675170,15184.074146769992,143.2544637300016,50715.2327364 2025-10-17,04:26:12.000,290,11060192,-795,0,1760675171,15184.087619389997,143.21216894999816,50715.20478792 2025-10-17,04:26:13.000,290,11060159,-795,0,1760675172,15184.053937839992,143.24741460000223,50715.20478792 2025-10-17,04:26:14.000,290,11060079,-795,0,1760675173,15184.053937839992,143.169874170002,50715.1628652 2025-10-17,04:26:15.000,290,11060086,-795,0,1760675174,15184.053937839992,143.2051198199988,50715.12792960001 2025-10-17,04:26:16.000,290,11060278,-795,0,1760675175,15184.026992599996,143.14872678000393,50715.20478792 2025-10-17,04:26:17.000,290,11060215,-795,0,1760675176,15184.080883080002,143.169874170002,50715.14889096001 2025-10-17,04:26:18.000,290,11060225,-795,0,1760675177,15184.067410459997,143.13462851999793,50715.19780080001 2025-10-17,04:26:19.000,290,11060159,-795,0,1760675178,15184.033728909992,143.16282504000264,50715.155878080004 2025-10-17,04:26:20.000,290,11060219,-795,0,1760675179,15184.087619389997,143.09938287000114,50715.09998112001 2025-10-17,04:26:21.000,290,11060269,-795,0,1760675180,15184.026992599996,143.18397243000072,50715.14190384 2025-10-17,04:26:22.000,290,11060233,-795,0,1760675181,15184.060674150001,143.14872678000393,50715.2327364 2025-10-17,04:26:23.000,290,11060182,-795,0,1760675182,15184.047201529997,143.169874170002,50715.05107128001 2025-10-17,04:26:24.000,290,11060106,-795,0,1760675183,15184.053937839992,143.21216894999816,50715.19081368 2025-10-17,04:26:25.000,290,11060173,-795,0,1760675184,15184.074146769992,143.19807068999944,50715.14190384 2025-10-17,04:26:26.000,290,11060120,-795,0,1760675185,15184.047201529997,143.2685619900003,50715.06504552 2025-10-17,04:26:27.000,290,11060250,-795,0,1760675186,15184.047201529997,143.22626721000415,50715.14889096001 2025-10-17,04:26:28.000,290,11060195,-795,0,1760675187,15184.020256290001,143.28970937999838,50715.176839440006 2025-10-17,04:26:29.000,290,11060232,-795,0,1760675188,15184.067410459997,143.33200416000182,50715.12792960001 2025-10-17,04:26:30.000,290,11060192,-795,0,1760675189,15184.033728909992,143.3179059000031,50715.18382656 2025-10-17,04:26:31.000,290,11060315,-795,0,1760675190,15183.952893189991,143.33200416000182,50715.12792960001 2025-10-17,04:26:32.000,290,11060169,-795,0,1760675191,15184.006783669996,143.44479023999884,50715.155878080004 2025-10-17,04:26:33.000,290,11060147,-795,0,1760675192,15184.000047360001,143.4518393699982,50715.18382656 2025-10-17,04:26:34.000,290,11060177,-795,0,1760675193,15183.939420570001,143.40249546000268,50715.11395536 2025-10-17,04:26:35.000,290,11060128,-795,0,1760675194,15183.89900271,143.45888850000483,50715.03010992001 2025-10-17,04:26:36.000,290,11060243,-795,0,1760675195,15183.905739019996,143.4518393699982,50715.120942479996 2025-10-17,04:26:37.000,290,11060170,-795,0,1760675196,15183.905739019996,143.47298676000355,50715.120942479996 2025-10-17,04:26:38.000,290,11060233,-795,0,1760675197,15183.87879378,143.4165937200014,50715.13491672 2025-10-17,04:26:39.000,290,11060166,-795,0,1760675198,15183.892266399991,143.37429893999797,50715.058058400005 2025-10-17,04:26:40.000,290,11060224,-795,0,1760675199,15183.865321159996,143.33905329000117,50715.092994 2025-10-17,04:26:41.000,290,11060108,-795,0,1760675200,15183.87879378,143.38839720000396,50715.092994 2025-10-17,04:26:42.000,290,11060140,-795,0,1760675201,15183.865321159996,143.33905329000117,50715.092994 2025-10-17,04:26:43.000,290,11060223,-795,0,1760675202,15183.87879378,143.30380764000438,50715.08600688 2025-10-17,04:26:44.000,290,11060327,-795,0,1760675203,15183.892266399991,143.24036547000287,50715.19081368 2025-10-17,04:26:45.000,290,11060135,-795,0,1760675204,15183.83837592,143.40954459000204,50715.08600688 2025-10-17,04:26:46.000,290,11060303,-795,0,1760675205,15183.845112229996,143.36020067999925,50715.1628652 2025-10-17,04:26:47.000,290,11060112,-795,0,1760675206,15183.83837592,143.3813480700046,50715.106968240005 2025-10-17,04:26:48.000,290,11060287,-795,0,1760675207,15183.87879378,143.33200416000182,50715.14889096001 2025-10-17,04:26:49.000,290,11060236,-795,0,1760675208,15183.872057469991,143.4165937200014,50715.04408416 2025-10-17,04:26:50.000,290,11060166,-795,0,1760675209,15183.89900271,143.33905329000117,50715.092994 2025-10-17,04:26:51.000,290,11060178,-795,0,1760675210,15183.845112229996,143.39544633000332,50715.120942479996 2025-10-17,04:26:52.000,290,11060173,-795,0,1760675211,15183.865321159996,143.3531515499999,50715.13491672 2025-10-17,04:26:53.000,290,11060238,-795,0,1760675212,15183.89900271,143.36020067999925,50715.106968240005 2025-10-17,04:26:54.000,290,11060223,-795,0,1760675213,15183.865321159996,143.39544633000332,50715.19780080001 2025-10-17,04:26:55.000,290,11060258,-795,0,1760675214,15183.85858485,143.38839720000396,50715.20478792 2025-10-17,04:26:56.000,290,11060195,-795,0,1760675215,15183.905739019996,143.43774110999948,50715.11395536 2025-10-17,04:26:57.000,290,11060270,-795,0,1760675216,15183.905739019996,143.40249546000268,50715.106968240005 2025-10-17,04:26:58.000,290,11060213,-795,0,1760675217,15183.845112229996,143.33200416000182,50715.11395536 2025-10-17,04:26:59.000,290,11060251,-795,0,1760675218,15183.905739019996,143.34610242000053,50715.106968240005 2025-10-17,04:27:00.000,290,11060178,-795,0,1760675219,15183.845112229996,143.33905329000117,50715.18382656 2025-10-17,04:27:01.000,290,11060242,-795,0,1760675220,15183.885530089996,143.34610242000053,50715.120942479996 2025-10-17,04:27:02.000,290,11060070,-795,0,1760675221,15183.845112229996,143.36020067999925,50715.120942479996 2025-10-17,04:27:03.000,290,11060185,-795,0,1760675222,15183.87879378,143.3672498099986,50715.155878080004 2025-10-17,04:27:04.000,290,11060216,-795,0,1760675223,15183.85858485,143.33905329000117,50715.13491672 2025-10-17,04:27:05.000,290,11060143,-795,0,1760675224,15183.892266399991,143.40249546000268,50715.092994 2025-10-17,04:27:06.000,290,11060098,-795,0,1760675225,15183.824903299996,143.34610242000053,50715.21177504 2025-10-17,04:27:07.000,290,11060311,-795,0,1760675226,15183.85858485,143.40249546000268,50715.1628652 2025-10-17,04:27:08.000,290,11060207,-795,0,1760675227,15183.845112229996,143.3672498099986,50715.13491672 2025-10-17,04:27:09.000,290,11060190,-795,0,1760675228,15183.77101281999,143.39544633000332,50715.14190384 2025-10-17,04:27:10.000,290,11060114,-795,0,1760675229,15183.764276509995,143.40954459000204,50715.092994 2025-10-17,04:27:11.000,290,11060218,-795,0,1760675230,15183.73059495999,143.40954459000204,50715.14889096001 2025-10-17,04:27:12.000,290,11060248,-795,0,1760675231,15183.744067579995,143.37429893999797,50715.19081368 2025-10-17,04:27:13.000,290,11060216,-795,0,1760675232,15183.7575402,143.52233066999906,50715.16985232001 2025-10-17,04:27:14.000,290,11060149,-795,0,1760675233,15183.723858649995,143.43774110999948,50715.20478792 2025-10-17,04:27:15.000,290,11060153,-795,0,1760675234,15183.69691341,143.40954459000204,50715.21177504 2025-10-17,04:27:16.000,290,11060026,-795,0,1760675235,15183.75080388999,143.40249546000268,50715.13491672 2025-10-17,04:27:17.000,290,11060267,-795,0,1760675236,15183.71712234,143.45888850000483,50715.120942479996 2025-10-17,04:27:18.000,290,11060122,-795,0,1760675237,15183.663231859995,143.45888850000483,50715.225749280005 2025-10-17,04:27:19.000,290,11060245,-795,0,1760675238,15183.64975923999,143.47298676000355,50715.26767200001 2025-10-17,04:27:20.000,290,11060184,-795,0,1760675239,15183.63628662,143.49413415000163,50715.11395536 2025-10-17,04:27:21.000,290,11060149,-795,0,1760675240,15183.602605069995,143.4165937200014,50715.13491672 2025-10-17,04:27:22.000,290,11060159,-795,0,1760675241,15183.562187209995,143.45888850000483,50715.13491672 2025-10-17,04:27:23.000,290,11060292,-795,0,1760675242,15183.562187209995,143.48708502000227,50715.1628652 2025-10-17,04:27:24.000,290,11060117,-795,0,1760675243,15183.56892351999,143.47298676000355,50715.19780080001 2025-10-17,04:27:25.000,290,11060230,-795,0,1760675244,15183.63628662,143.47298676000355,50715.23972352 2025-10-17,04:27:26.000,290,11060212,-795,0,1760675245,15183.622813999995,143.53642892999778,50715.274659120005 2025-10-17,04:27:27.000,290,11060177,-795,0,1760675246,15183.622813999995,143.48708502000227,50715.274659120005 2025-10-17,04:27:28.000,290,11060057,-795,0,1760675247,15183.62955030999,143.59282196999993,50715.29562048001 2025-10-17,04:27:29.000,290,11060124,-795,0,1760675248,15183.582396139995,143.52937979999842,50715.274659120005 2025-10-17,04:27:30.000,290,11060123,-795,0,1760675249,15183.58913244999,143.52233066999906,50715.19081368 2025-10-17,04:27:31.000,290,11060224,-795,0,1760675250,15183.54871458999,143.58577284000057,50715.12792960001 2025-10-17,04:27:32.000,290,11060174,-795,0,1760675251,15183.54871458999,143.5998710999993,50715.20478792 2025-10-17,04:27:33.000,290,11060152,-795,0,1760675252,15183.5554509,143.52937979999842,50715.20478792 2025-10-17,04:27:34.000,290,11060287,-795,0,1760675253,15183.602605069995,143.5646254500025,50715.23972352 2025-10-17,04:27:35.000,290,11060089,-795,0,1760675254,15183.562187209995,143.501183280001,50715.225749280005 2025-10-17,04:27:36.000,290,11060213,-795,0,1760675255,15183.541978279995,143.52937979999842,50715.28164624 2025-10-17,04:27:37.000,290,11060167,-795,0,1760675256,15183.49482411,143.5646254500025,50715.225749280005 2025-10-17,04:27:38.000,290,11060163,-795,0,1760675257,15183.5554509,143.55757632000314,50715.3026076 2025-10-17,04:27:39.000,290,11060375,-795,0,1760675258,15183.51503304,143.47298676000355,50715.21177504 2025-10-17,04:27:40.000,290,11060276,-795,0,1760675259,15183.400515769994,143.52233066999906,50715.28164624 2025-10-17,04:27:41.000,290,11060229,-795,0,1760675260,15183.48808779999,143.47298676000355,50715.23972352 2025-10-17,04:27:42.000,290,11060175,-795,0,1760675261,15183.413988389999,143.49413415000163,50715.26767200001 2025-10-17,04:27:43.000,290,11060226,-795,0,1760675262,15183.393779459999,143.4518393699982,50715.21876216001 2025-10-17,04:27:44.000,290,11060299,-795,0,1760675263,15183.373570529999,143.39544633000332,50715.225749280005 2025-10-17,04:27:45.000,290,11060149,-795,0,1760675264,15183.265789569989,143.43069198000012,50715.225749280005 2025-10-17,04:27:46.000,290,11060212,-795,0,1760675265,15183.312943739998,143.43069198000012,50715.28164624 2025-10-17,04:27:47.000,290,11060188,-795,0,1760675266,15183.272525879998,143.4165937200014,50715.35850456 2025-10-17,04:27:48.000,290,11060161,-795,0,1760675267,15183.285998499989,143.39544633000332,50715.33055608 2025-10-17,04:27:49.000,290,11060255,-795,0,1760675268,15183.265789569989,143.4165937200014,50715.33055608 2025-10-17,04:27:50.000,290,11060109,-795,0,1760675269,15183.198426469993,143.3813480700046,50715.288633359996 2025-10-17,04:27:51.000,290,11060210,-795,0,1760675270,15183.184953849988,143.38839720000396,50715.31658184001 2025-10-17,04:27:52.000,290,11060248,-795,0,1760675271,15183.259053259993,143.40954459000204,50715.3026076 2025-10-17,04:27:53.000,290,11060215,-795,0,1760675272,15183.131063369998,143.32495503000246,50715.31658184001 2025-10-17,04:27:54.000,290,11060232,-795,0,1760675273,15183.151272299998,143.43069198000012,50715.29562048001 2025-10-17,04:27:55.000,290,11060187,-795,0,1760675274,15183.178217539993,143.40249546000268,50715.28164624 2025-10-17,04:27:56.000,290,11060113,-795,0,1760675275,15183.131063369998,143.30380764000438,50715.25369776 2025-10-17,04:27:57.000,290,11060154,-795,0,1760675276,15183.131063369998,143.33200416000182,50715.25369776 2025-10-17,04:27:58.000,290,11060170,-795,0,1760675277,15183.144535989988,143.3672498099986,50715.26767200001 2025-10-17,04:27:59.000,290,11060227,-795,0,1760675278,15183.083909200002,143.36020067999925,50715.16985232001 2025-10-17,04:28:00.000,290,11060199,-795,0,1760675279,15183.124327060003,143.33905329000117,50715.2327364 2025-10-17,04:28:01.000,290,11060246,-795,0,1760675280,15183.124327060003,143.28970937999838,50715.31658184001 2025-10-17,04:28:02.000,290,11060238,-795,0,1760675281,15183.124327060003,143.29675850999774,50715.21177504 2025-10-17,04:28:03.000,290,11060141,-795,0,1760675282,15183.151272299998,143.30380764000438,50715.24671064001 2025-10-17,04:28:04.000,290,11060177,-795,0,1760675283,15183.178217539993,143.29675850999774,50715.33055608 2025-10-17,04:28:05.000,290,11060143,-795,0,1760675284,15183.090645509998,143.32495503000246,50715.28164624 2025-10-17,04:28:06.000,290,11060198,-795,0,1760675285,15183.137799679993,143.3179059000031,50715.26068488 2025-10-17,04:28:07.000,290,11060206,-795,0,1760675286,15183.124327060003,143.34610242000053,50715.2327364 2025-10-17,04:28:08.000,290,11060099,-795,0,1760675287,15183.151272299998,143.33200416000182,50715.29562048001 2025-10-17,04:28:09.000,290,11060140,-795,0,1760675288,15183.137799679993,143.40249546000268,50715.23972352 2025-10-17,04:28:10.000,290,11060212,-635,0,1760675289,15183.104118130002,143.39544633000332,50715.24671064001 2025-10-17,04:28:11.000,290,11060178,-795,0,1760675290,15183.104118130002,143.40954459000204,50715.25369776 2025-10-17,04:28:12.000,290,11060165,-795,0,1760675291,15183.131063369998,143.43069198000012,50715.2327364 2025-10-17,04:28:13.000,290,11060181,-795,0,1760675292,15183.110854439998,143.3813480700046,50715.225749280005 2025-10-17,04:28:14.000,290,11060189,-795,0,1760675293,15183.151272299998,143.3813480700046,50715.23972352 2025-10-17,04:28:15.000,290,11060155,-795,0,1760675294,15183.090645509998,143.37429893999797,50715.344530320006 2025-10-17,04:28:16.000,290,11060103,-795,0,1760675295,15183.110854439998,143.39544633000332,50715.33754320001 2025-10-17,04:28:17.000,290,11060304,-795,0,1760675296,15183.083909200002,143.4518393699982,50715.30959472 2025-10-17,04:28:18.000,290,11060198,-795,0,1760675297,15182.982864550002,143.34610242000053,50715.3026076 2025-10-17,04:28:19.000,290,11060225,-795,0,1760675298,15183.003073480002,143.3179059000031,50715.23972352 2025-10-17,04:28:20.000,290,11060093,-795,0,1760675299,15183.023282410002,143.34610242000053,50715.29562048001 2025-10-17,04:28:21.000,290,11060286,-795,0,1760675300,15182.989600859997,143.31085677000374,50715.2327364 2025-10-17,04:28:22.000,290,11060207,-795,0,1760675301,15182.955919309992,143.36020067999925,50715.33754320001 2025-10-17,04:28:23.000,290,11060098,-795,0,1760675302,15182.935710379992,143.3672498099986,50715.3724788 2025-10-17,04:28:24.000,290,11060216,-795,0,1760675303,15182.942446690002,143.37429893999797,50715.33055608 2025-10-17,04:28:25.000,290,11060188,-795,0,1760675304,15182.928974069997,143.30380764000438,50715.288633359996 2025-10-17,04:28:26.000,290,11060136,-795,0,1760675305,15182.969391929997,143.38839720000396,50715.274659120005 2025-10-17,04:28:27.000,290,11060313,-795,0,1760675306,15182.949182999997,143.3672498099986,50715.3026076 2025-10-17,04:28:28.000,290,11060284,-795,0,1760675307,15182.928974069997,143.32495503000246,50715.393440160005 2025-10-17,04:28:29.000,290,11060182,-795,0,1760675308,15182.955919309992,143.31085677000374,50715.35850456 2025-10-17,04:28:30.000,290,11060194,-795,0,1760675309,15182.935710379992,143.4518393699982,50715.288633359996 2025-10-17,04:28:31.000,290,11060195,-795,0,1760675310,15182.928974069997,143.40249546000268,50715.274659120005 2025-10-17,04:28:32.000,290,11060251,-795,0,1760675311,15182.969391929997,143.4165937200014,50715.41440152001 2025-10-17,04:28:33.000,290,11060124,-795,0,1760675312,15182.976128239992,143.37429893999797,50715.38645304001 2025-10-17,04:28:34.000,290,11060198,-795,0,1760675313,15182.962655620002,143.4165937200014,50715.3724788 2025-10-17,04:28:35.000,290,11060202,-795,0,1760675314,15182.935710379992,143.36020067999925,50715.37946592 2025-10-17,04:28:36.000,290,11060313,-795,0,1760675315,15182.989600859997,143.3672498099986,50715.37946592 2025-10-17,04:28:37.000,290,11060199,-795,0,1760675316,15183.009809789997,143.42364285000076,50715.3724788 2025-10-17,04:28:38.000,290,11060109,-795,0,1760675317,15182.955919309992,143.45888850000483,50715.28164624 2025-10-17,04:28:39.000,290,11060153,-795,0,1760675318,15183.003073480002,143.45888850000483,50715.288633359996 2025-10-17,04:28:40.000,290,11060303,-795,0,1760675319,15182.955919309992,143.3813480700046,50715.28164624 2025-10-17,04:28:41.000,290,11060251,-795,0,1760675320,15183.056963959993,143.47298676000355,50715.225749280005 2025-10-17,04:28:42.000,290,11060181,-795,0,1760675321,15183.050227649997,143.4659376300042,50715.288633359996 2025-10-17,04:28:43.000,290,11060150,-795,0,1760675322,15183.077172889993,143.4165937200014,50715.20478792 2025-10-17,04:28:44.000,290,11060127,-795,0,1760675323,15183.090645509998,143.4165937200014,50715.225749280005 2025-10-17,04:28:45.000,290,11060192,-795,0,1760675324,15183.110854439998,143.48708502000227,50715.25369776 2025-10-17,04:28:46.000,290,11060194,-795,0,1760675325,15183.097381819993,143.47298676000355,50715.33754320001 2025-10-17,04:28:47.000,290,11060172,-795,0,1760675326,15183.124327060003,143.48708502000227,50715.21177504 2025-10-17,04:28:48.000,290,11060149,-795,0,1760675327,15183.097381819993,143.5152815399997,50715.28164624 2025-10-17,04:28:49.000,290,11060167,-795,0,1760675328,15183.063700270002,143.4518393699982,50715.33055608 2025-10-17,04:28:50.000,290,11060132,-795,0,1760675329,15183.104118130002,143.49413415000163,50715.28164624 2025-10-17,04:28:51.000,290,11060165,-795,0,1760675330,15183.104118130002,143.42364285000076,50715.21177504 2025-10-17,04:28:52.000,290,11060253,-795,0,1760675331,15183.083909200002,143.59282196999993,50715.26767200001 2025-10-17,04:28:53.000,290,11060182,-795,0,1760675332,15183.137799679993,143.4800358900029,50715.25369776 2025-10-17,04:28:54.000,290,11060231,-795,0,1760675333,15183.124327060003,143.49413415000163,50715.28164624 2025-10-17,04:28:55.000,290,11060231,-795,0,1760675334,15183.144535989988,143.55757632000314,50715.3026076 2025-10-17,04:28:56.000,290,11060195,-795,0,1760675335,15183.178217539993,143.47298676000355,50715.323568960004 2025-10-17,04:28:57.000,290,11060270,-795,0,1760675336,15183.198426469993,143.49413415000163,50715.323568960004 2025-10-17,04:28:58.000,290,11060153,-795,0,1760675337,15183.158008609993,143.54347806000442,50715.36549168001 2025-10-17,04:28:59.000,290,11060267,-795,0,1760675338,15183.104118130002,143.52937979999842,50715.393440160005 2025-10-17,04:29:00.000,290,11060164,-795,0,1760675339,15183.144535989988,143.4800358900029,50715.42837576 2025-10-17,04:29:01.000,290,11060182,-795,0,1760675340,15183.144535989988,143.53642892999778,50715.442350000005 2025-10-17,04:29:02.000,290,11060173,-795,0,1760675341,15183.131063369998,143.54347806000442,50715.37946592 2025-10-17,04:29:03.000,290,11060275,-795,0,1760675342,15183.124327060003,143.4800358900029,50715.36549168001 2025-10-17,04:29:04.000,290,11060226,-795,0,1760675343,15183.124327060003,143.50823241000035,50715.33055608 2025-10-17,04:29:05.000,290,11060120,-795,0,1760675344,15183.124327060003,143.5646254500025,50715.33055608 2025-10-17,04:29:06.000,290,11060231,-795,0,1760675345,15183.171481229998,143.613969359998,50715.36549168001 2025-10-17,04:29:07.000,290,11060234,-795,0,1760675346,15183.137799679993,143.55052719000378,50715.38645304001 2025-10-17,04:29:08.000,290,11060199,-795,0,1760675347,15183.137799679993,143.63511675000336,50715.491259840004 2025-10-17,04:29:09.000,290,11060143,-795,0,1760675348,15183.144535989988,143.58577284000057,50715.37946592 2025-10-17,04:29:10.000,290,11060136,-795,0,1760675349,15183.097381819993,143.5998710999993,50715.40042728 2025-10-17,04:29:11.000,290,11060191,-795,0,1760675350,15183.110854439998,143.5787237100012,50715.4074144 2025-10-17,04:29:12.000,290,11060161,-795,0,1760675351,15183.083909200002,143.613969359998,50715.344530320006 2025-10-17,04:29:13.000,290,11060258,-795,0,1760675352,15183.164744919988,143.70560805000423,50715.35151744 2025-10-17,04:29:14.000,290,11060253,-795,0,1760675353,15183.077172889993,143.5787237100012,50715.393440160005 2025-10-17,04:29:15.000,290,11060211,-795,0,1760675354,15183.124327060003,143.5998710999993,50715.40042728 2025-10-17,04:29:16.000,290,11060250,-795,0,1760675355,15183.144535989988,143.5646254500025,50715.36549168001 2025-10-17,04:29:17.000,290,11060203,-795,0,1760675356,15183.171481229998,143.62101849000464,50715.442350000005 2025-10-17,04:29:18.000,290,11060155,-795,0,1760675357,15183.124327060003,143.5787237100012,50715.46331136001 2025-10-17,04:29:19.000,290,11060133,-795,0,1760675358,15183.158008609993,143.613969359998,50715.35151744 2025-10-17,04:29:20.000,290,11060206,-795,0,1760675359,15183.137799679993,143.52233066999906,50715.323568960004 2025-10-17,04:29:21.000,290,11060162,-795,0,1760675360,15183.178217539993,143.58577284000057,50715.442350000005 2025-10-17,04:29:22.000,290,11060289,-795,0,1760675361,15183.124327060003,143.5646254500025,50715.31658184001 2025-10-17,04:29:23.000,290,11060201,-795,0,1760675362,15183.158008609993,143.58577284000057,50715.28164624 2025-10-17,04:29:24.000,290,11060321,-795,0,1760675363,15183.124327060003,143.4659376300042,50715.26068488 2025-10-17,04:29:25.000,290,11060203,-795,0,1760675364,15183.063700270002,143.53642892999778,50715.288633359996 2025-10-17,04:29:26.000,290,11060226,-795,0,1760675365,15183.151272299998,143.58577284000057,50715.323568960004 2025-10-17,04:29:27.000,290,11060232,-795,0,1760675366,15183.083909200002,143.52233066999906,50715.344530320006 2025-10-17,04:29:28.000,290,11060206,-795,0,1760675367,15183.083909200002,143.5787237100012,50715.288633359996 2025-10-17,04:29:29.000,290,11060111,-795,0,1760675368,15183.083909200002,143.59282196999993,50715.288633359996 2025-10-17,04:29:30.000,290,11060201,-795,0,1760675369,15183.110854439998,143.5646254500025,50715.28164624 2025-10-17,04:29:31.000,290,11060146,-795,0,1760675370,15183.043491340002,143.60692022999865,50715.323568960004 2025-10-17,04:29:32.000,290,11060090,-755,0,1760675371,15183.063700270002,143.613969359998,50715.323568960004 2025-10-17,04:29:33.000,290,11060207,-795,0,1760675372,15183.050227649997,143.57167458000185,50715.28164624 2025-10-17,04:29:34.000,290,11060317,-795,0,1760675373,15183.077172889993,143.50823241000035,50715.288633359996 2025-10-17,04:29:35.000,290,11060144,-795,0,1760675374,15182.982864550002,143.55757632000314,50715.36549168001 2025-10-17,04:29:36.000,290,11060179,-795,0,1760675375,15183.063700270002,143.50823241000035,50715.323568960004 2025-10-17,04:29:37.000,290,11060141,-795,0,1760675376,15182.962655620002,143.5787237100012,50715.31658184001 2025-10-17,04:29:38.000,290,11060236,-795,0,1760675377,15182.976128239992,143.501183280001,50715.33754320001 2025-10-17,04:29:39.000,290,11060249,-795,0,1760675378,15182.989600859997,143.52937979999842,50715.33754320001 2025-10-17,04:29:40.000,290,11060214,-795,0,1760675379,15182.949182999997,143.4659376300042,50715.38645304001 2025-10-17,04:29:41.000,290,11060222,-795,0,1760675380,15182.955919309992,143.5152815399997,50715.3724788 2025-10-17,04:29:42.000,290,11060297,-795,0,1760675381,15182.989600859997,143.45888850000483,50715.3026076 2025-10-17,04:29:43.000,290,11060170,-795,0,1760675382,15182.908765139997,143.49413415000163,50715.42138864 2025-10-17,04:29:44.000,290,11060192,-795,0,1760675383,15182.962655620002,143.40954459000204,50715.42138864 2025-10-17,04:29:45.000,290,11060195,-795,0,1760675384,15182.848138349997,143.38839720000396,50715.41440152001 2025-10-17,04:29:46.000,290,11060222,-795,0,1760675385,15182.854874659992,143.39544633000332,50715.42837576 2025-10-17,04:29:47.000,290,11060228,-795,0,1760675386,15182.827929419997,143.4518393699982,50715.323568960004 2025-10-17,04:29:48.000,290,11060210,-795,0,1760675387,15182.888556209997,143.42364285000076,50715.344530320006 2025-10-17,04:29:49.000,290,11060215,-795,0,1760675388,15182.821193110001,143.4165937200014,50715.47029848 2025-10-17,04:29:50.000,290,11060307,-795,0,1760675389,15182.807720489996,143.43774110999948,50715.38645304001 2025-10-17,04:29:51.000,290,11060189,-795,0,1760675390,15182.881819900002,143.43774110999948,50715.31658184001 2025-10-17,04:29:52.000,290,11060196,-795,0,1760675391,15182.868347279997,143.45888850000483,50715.40042728 2025-10-17,04:29:53.000,290,11060210,-795,0,1760675392,15182.928974069997,143.501183280001,50715.40042728 2025-10-17,04:29:54.000,290,11060155,-795,0,1760675393,15182.888556209997,143.48708502000227,50715.3724788 2025-10-17,04:29:55.000,290,11060147,-795,0,1760675394,15182.902028830002,143.40249546000268,50715.3724788 2025-10-17,04:29:56.000,290,11060158,-795,0,1760675395,15182.928974069997,143.45888850000483,50715.35151744 2025-10-17,04:29:57.000,290,11060319,-795,0,1760675396,15182.888556209997,143.52233066999906,50715.44933712 2025-10-17,04:29:58.000,290,11060179,-795,0,1760675397,15182.915501449992,143.52233066999906,50715.33754320001 2025-10-17,04:29:59.000,290,11060128,-795,0,1760675398,15182.875083589992,143.42364285000076,50715.31658184001 2025-10-17,04:30:00.000,290,11060091,-795,0,1760675399,15182.875083589992,143.50823241000035,50715.29562048001 2025-10-17,04:30:01.000,290,11060110,-795,0,1760675400,15182.955919309992,143.5646254500025,50715.30959472 2025-10-17,04:30:02.000,290,11060241,-795,0,1760675401,15182.915501449992,143.55052719000378,50715.344530320006 2025-10-17,04:30:03.000,290,11060164,-795,0,1760675402,15182.888556209997,143.50823241000035,50715.344530320006 2025-10-17,04:30:04.000,290,11060156,-795,0,1760675403,15182.868347279997,143.55757632000314,50715.3026076 2025-10-17,04:30:05.000,290,11060201,-795,0,1760675404,15182.908765139997,143.55757632000314,50715.41440152001 2025-10-17,04:30:06.000,290,11060243,-795,0,1760675405,15182.942446690002,143.50823241000035,50715.344530320006 2025-10-17,04:30:07.000,290,11060185,-795,0,1760675406,15182.902028830002,143.50823241000035,50715.33055608 2025-10-17,04:30:08.000,290,11060195,-795,0,1760675407,15182.895292519992,143.47298676000355,50715.43536288001 2025-10-17,04:30:09.000,290,11060126,-795,0,1760675408,15182.902028830002,143.47298676000355,50715.35850456 2025-10-17,04:30:10.000,290,11060237,-795,0,1760675409,15182.922237760002,143.48708502000227,50715.31658184001 2025-10-17,04:30:11.000,290,11060183,-795,0,1760675410,15182.861610970001,143.45888850000483,50715.26767200001 2025-10-17,04:30:12.000,290,11060198,-795,0,1760675411,15182.834665729992,143.4800358900029,50715.344530320006 2025-10-17,04:30:13.000,290,11060204,-795,0,1760675412,15182.800984180001,143.5787237100012,50715.25369776 2025-10-17,04:30:14.000,290,11060229,-795,0,1760675413,15182.881819900002,143.43069198000012,50715.35151744 2025-10-17,04:30:15.000,290,11060262,-755,0,1760675414,15182.821193110001,143.53642892999778,50715.33055608 2025-10-17,04:30:16.000,290,11060236,-795,0,1760675415,15182.800984180001,143.48708502000227,50715.393440160005 2025-10-17,04:30:17.000,290,11060142,-795,0,1760675416,15182.814456799992,143.55757632000314,50715.38645304001 2025-10-17,04:30:18.000,290,11060200,-795,0,1760675417,15182.787511559996,143.45888850000483,50715.3724788 2025-10-17,04:30:19.000,290,11060112,-795,0,1760675418,15182.800984180001,143.42364285000076,50715.35850456 2025-10-17,04:30:20.000,290,11060245,-795,0,1760675419,15182.814456799992,143.5152815399997,50715.3724788 2025-10-17,04:30:21.000,290,11060256,-795,0,1760675420,15182.834665729992,143.47298676000355,50715.33055608 2025-10-17,04:30:22.000,290,11060144,-795,0,1760675421,15182.787511559996,143.44479023999884,50715.42138864 2025-10-17,04:30:23.000,290,11060199,-795,0,1760675422,15182.834665729992,143.501183280001,50715.35850456 2025-10-17,04:30:24.000,290,11060176,-795,0,1760675423,15182.861610970001,143.501183280001,50715.4074144 2025-10-17,04:30:25.000,290,11060242,-795,0,1760675424,15182.827929419997,143.47298676000355,50715.28164624 2025-10-17,04:30:26.000,290,11060084,-795,0,1760675425,15182.848138349997,143.49413415000163,50715.288633359996 2025-10-17,04:30:27.000,290,11060257,-795,0,1760675426,15182.875083589992,143.50823241000035,50715.35151744 2025-10-17,04:30:28.000,290,11060156,-795,0,1760675427,15182.875083589992,143.48708502000227,50715.35850456 2025-10-17,04:30:29.000,290,11060148,-795,0,1760675428,15182.895292519992,143.52937979999842,50715.344530320006 2025-10-17,04:30:30.000,290,11060174,-795,0,1760675429,15182.949182999997,143.48708502000227,50715.3026076 2025-10-17,04:30:31.000,290,11060128,-795,0,1760675430,15182.834665729992,143.501183280001,50715.35151744 2025-10-17,04:30:32.000,290,11060216,-795,0,1760675431,15182.888556209997,143.44479023999884,50715.37946592 2025-10-17,04:30:33.000,290,11060206,-795,0,1760675432,15182.928974069997,143.47298676000355,50715.33754320001 2025-10-17,04:30:34.000,290,11060207,-795,0,1760675433,15182.928974069997,143.50823241000035,50715.36549168001 2025-10-17,04:30:35.000,290,11060224,-795,0,1760675434,15182.955919309992,143.4659376300042,50715.344530320006 2025-10-17,04:30:36.000,290,11060215,-795,0,1760675435,15182.976128239992,143.4800358900029,50715.4074144 2025-10-17,04:30:37.000,290,11060197,-795,0,1760675436,15182.935710379992,143.45888850000483,50715.456324239996 2025-10-17,04:30:38.000,290,11060138,-795,0,1760675437,15182.854874659992,143.38839720000396,50715.344530320006 2025-10-17,04:30:39.000,290,11060135,-795,0,1760675438,15182.875083589992,143.40249546000268,50715.30959472 2025-10-17,04:30:40.000,290,11060191,-795,0,1760675439,15182.888556209997,143.38839720000396,50715.33754320001 2025-10-17,04:30:41.000,290,11060126,-795,0,1760675440,15182.794247869992,143.34610242000053,50715.31658184001 2025-10-17,04:30:42.000,290,11060290,-795,0,1760675441,15182.814456799992,143.42364285000076,50715.288633359996 2025-10-17,04:30:43.000,290,11060176,-795,0,1760675442,15182.800984180001,143.37429893999797,50715.43536288001 2025-10-17,04:30:44.000,290,11060188,-795,0,1760675443,15182.760566320001,143.28266024999903,50715.42138864 2025-10-17,04:30:45.000,290,11060189,-795,0,1760675444,15182.713412149991,143.24036547000287,50715.38645304001 2025-10-17,04:30:46.000,290,11060132,-795,0,1760675445,15182.6797306,143.30380764000438,50715.50523408001 2025-10-17,04:30:47.000,290,11060217,-795,0,1760675446,15182.6797306,143.34610242000053,50715.37946592 2025-10-17,04:30:48.000,290,11060095,-795,0,1760675447,15182.720148460001,143.19102156000008,50715.47029848 2025-10-17,04:30:49.000,290,11060145,-795,0,1760675448,15182.706675839996,143.14167765000457,50715.47029848 2025-10-17,04:30:50.000,290,11060166,-795,0,1760675449,15182.693203219991,143.14872678000393,50715.48427272001 2025-10-17,04:30:51.000,290,11060219,-795,0,1760675450,15182.652785359991,143.14167765000457,50715.26767200001 2025-10-17,04:30:52.000,290,11060065,-795,0,1760675451,15182.706675839996,143.09233374000178,50715.3724788 2025-10-17,04:30:53.000,290,11060230,-795,0,1760675452,15182.726884769996,143.169874170002,50715.36549168001 2025-10-17,04:30:54.000,290,11060182,-795,0,1760675453,15182.686466909996,143.22626721000415,50715.35151744 2025-10-17,04:30:55.000,290,11060188,-795,0,1760675454,15182.780775250001,143.16282504000264,50715.42138864 2025-10-17,04:30:56.000,290,11060123,-795,0,1760675455,15182.747093699996,143.19102156000008,50715.48427272001 2025-10-17,04:30:57.000,290,11060144,-795,0,1760675456,15182.827929419997,143.24741460000223,50715.442350000005 2025-10-17,04:30:58.000,290,11060162,-795,0,1760675457,15182.902028830002,143.32495503000246,50715.456324239996 2025-10-17,04:30:59.000,290,11060164,-795,0,1760675458,15182.908765139997,143.28970937999838,50715.512221200006 2025-10-17,04:31:00.000,290,11060095,-795,0,1760675459,15182.962655620002,143.36020067999925,50715.47029848 2025-10-17,04:31:01.000,290,11060179,-795,0,1760675460,15182.962655620002,143.37429893999797,50715.4074144 2025-10-17,04:31:02.000,290,11060118,-795,0,1760675461,15183.003073480002,143.501183280001,50715.43536288001 2025-10-17,04:31:03.000,290,11060242,-795,0,1760675462,15183.009809789997,143.49413415000163,50715.442350000005 2025-10-17,04:31:04.000,290,11060132,-795,0,1760675463,15183.083909200002,143.54347806000442,50715.36549168001 2025-10-17,04:31:05.000,290,11060208,-795,0,1760675464,15183.124327060003,143.52937979999842,50715.46331136001 2025-10-17,04:31:06.000,290,11060168,-795,0,1760675465,15183.151272299998,143.64216588000272,50715.44933712 2025-10-17,04:31:07.000,290,11060209,-795,0,1760675466,15183.144535989988,143.67036240000016,50715.4074144 2025-10-17,04:31:08.000,290,11060257,-795,0,1760675467,15183.198426469993,143.74790283000038,50715.37946592 2025-10-17,04:31:09.000,290,11060217,-795,0,1760675468,15183.205162779988,143.69150978999824,50715.41440152001 2025-10-17,04:31:10.000,290,11060145,-795,0,1760675469,15183.178217539993,143.7126571800036,50715.29562048001 2025-10-17,04:31:11.000,290,11060180,-795,0,1760675470,15183.151272299998,143.73380457000167,50715.393440160005 2025-10-17,04:31:12.000,290,11060094,-795,0,1760675471,15183.205162779988,143.73380457000167,50715.38645304001 2025-10-17,04:31:13.000,290,11060204,-795,0,1760675472,15183.198426469993,143.7126571800036,50715.442350000005 2025-10-17,04:31:14.000,290,11060196,-795,0,1760675473,15183.124327060003,143.7267554400023,50715.46331136001 2025-10-17,04:31:15.000,290,11060272,-795,0,1760675474,15183.144535989988,143.7126571800036,50715.442350000005 2025-10-17,04:31:16.000,290,11060123,-795,0,1760675475,15183.090645509998,143.64921501000208,50715.51920832 2025-10-17,04:31:17.000,290,11060214,-795,0,1760675476,15183.070436579997,143.67741152999952,50715.56811816 2025-10-17,04:31:18.000,290,11060238,-795,0,1760675477,15183.036755029992,143.628067620004,50715.47029848 2025-10-17,04:31:19.000,290,11060174,-795,0,1760675478,15182.976128239992,143.64921501000208,50715.55414392001 2025-10-17,04:31:20.000,290,11060261,-795,0,1760675479,15182.996337169992,143.64216588000272,50715.5471568 2025-10-17,04:31:21.000,290,11060225,-795,0,1760675480,15182.969391929997,143.5646254500025,50715.48427272001 2025-10-17,04:31:22.000,290,11060172,-795,0,1760675481,15182.935710379992,143.628067620004,50715.46331136001 2025-10-17,04:31:23.000,290,11060156,-795,0,1760675482,15182.875083589992,143.59282196999993,50715.46331136001 2025-10-17,04:31:24.000,290,11060179,-795,0,1760675483,15182.875083589992,143.53642892999778,50715.48427272001 2025-10-17,04:31:25.000,290,11060151,-795,0,1760675484,15182.834665729992,143.57167458000185,50715.47029848 2025-10-17,04:31:26.000,290,11060182,-795,0,1760675485,15182.821193110001,143.52937979999842,50715.49824696 2025-10-17,04:31:27.000,290,11060107,-795,0,1760675486,15182.807720489996,143.50823241000035,50715.46331136001 2025-10-17,04:31:28.000,290,11060324,-795,0,1760675487,15182.800984180001,143.48708502000227,50715.42837576 2025-10-17,04:31:29.000,290,11060218,-795,0,1760675488,15182.787511559996,143.43774110999948,50715.47029848 2025-10-17,04:31:30.000,290,11060103,-795,0,1760675489,15182.753830009991,143.43069198000012,50715.4772856 2025-10-17,04:31:31.000,290,11060096,-795,0,1760675490,15182.787511559996,143.44479023999884,50715.442350000005 2025-10-17,04:31:32.000,290,11060300,-795,0,1760675491,15182.841402040001,143.4518393699982,50715.456324239996 2025-10-17,04:31:33.000,290,11060251,-795,0,1760675492,15182.902028830002,143.4518393699982,50715.491259840004 2025-10-17,04:31:34.000,290,11060153,-795,0,1760675493,15182.881819900002,143.4165937200014,50715.47029848 2025-10-17,04:31:35.000,290,11060252,-795,0,1760675494,15182.888556209997,143.4165937200014,50715.393440160005 2025-10-17,04:31:36.000,290,11060191,-795,0,1760675495,15182.928974069997,143.45888850000483,50715.42837576 2025-10-17,04:31:37.000,290,11060224,-795,0,1760675496,15182.942446690002,143.49413415000163,50715.42138864 2025-10-17,04:31:38.000,290,11060145,-795,0,1760675497,15182.969391929997,143.49413415000163,50715.43536288001 2025-10-17,04:31:39.000,290,11060218,-795,0,1760675498,15182.976128239992,143.47298676000355,50715.46331136001 2025-10-17,04:31:40.000,290,11060169,-795,0,1760675499,15183.009809789997,143.5787237100012,50715.50523408001 2025-10-17,04:31:41.000,290,11060267,-795,0,1760675500,15182.989600859997,143.58577284000057,50715.37946592 2025-10-17,04:31:42.000,290,11060181,-795,0,1760675501,15183.016546099992,143.63511675000336,50715.48427272001 2025-10-17,04:31:43.000,290,11060146,-795,0,1760675502,15183.083909200002,143.58577284000057,50715.491259840004 2025-10-17,04:31:44.000,290,11060147,-795,0,1760675503,15182.996337169992,143.65626414000144,50715.50523408001 2025-10-17,04:31:45.000,290,11060193,-795,0,1760675504,15183.009809789997,143.7126571800036,50715.46331136001 2025-10-17,04:31:46.000,290,11060230,-795,0,1760675505,15182.982864550002,143.76905021999846,50715.46331136001 2025-10-17,04:31:47.000,290,11060151,-795,0,1760675506,15182.989600859997,143.75495195999974,50715.491259840004 2025-10-17,04:31:48.000,290,11060212,-795,0,1760675507,15182.902028830002,143.75495195999974,50715.48427272001 2025-10-17,04:31:49.000,290,11060067,-795,0,1760675508,15182.915501449992,143.85363977999805,50715.56811816 2025-10-17,04:31:50.000,290,11060126,-795,0,1760675509,15182.908765139997,143.81839413000125,50715.53318256001 2025-10-17,04:31:51.000,290,11060166,-795,0,1760675510,15182.827929419997,143.8113450000019,50715.44933712 2025-10-17,04:31:52.000,290,11060125,-795,0,1760675511,15182.800984180001,143.86068891000468,50715.49824696 2025-10-17,04:31:53.000,290,11060275,-795,0,1760675512,15182.787511559996,143.83249238999997,50715.47029848 2025-10-17,04:31:54.000,290,11060184,-795,0,1760675513,15182.747093699996,143.93118020999827,50715.5471568 2025-10-17,04:31:55.000,290,11060315,-795,0,1760675514,15182.69993953,143.90298369000084,50715.491259840004 2025-10-17,04:31:56.000,290,11060183,-795,0,1760675515,15182.61910381,143.86068891000468,50715.456324239996 2025-10-17,04:31:57.000,290,11060125,-795,0,1760675516,15182.57868595,143.8747871700034,50715.50523408001 2025-10-17,04:31:58.000,290,11060163,-795,0,1760675517,15182.63931274,143.98757325000042,50715.52619544 2025-10-17,04:31:59.000,290,11060234,-795,0,1760675518,15182.585422259996,143.88888543000212,50715.5471568 2025-10-17,04:32:00.000,290,11060293,-795,0,1760675519,15182.51132284999,143.8113450000019,50715.51920832 2025-10-17,04:32:01.000,290,11060230,-795,0,1760675520,15182.43722344,143.92413107999892,50715.456324239996 2025-10-17,04:32:02.000,290,11060059,-795,0,1760675521,15182.464168679995,143.90298369000084,50715.5471568 2025-10-17,04:32:03.000,290,11060176,-795,0,1760675522,15182.423750819995,143.94527847000427,50715.54016968 2025-10-17,04:32:04.000,290,11060136,-795,0,1760675523,15182.36986033999,143.9382293400049,50715.52619544 2025-10-17,04:32:05.000,290,11060241,-795,0,1760675524,15182.35638772,143.9382293400049,50715.47029848 2025-10-17,04:32:06.000,290,11060133,-795,0,1760675525,15182.342915099995,143.92413107999892,50715.48427272001 2025-10-17,04:32:07.000,290,11060104,-795,0,1760675526,15182.29576093,144.0087206399985,50715.44933712 2025-10-17,04:32:08.000,290,11060158,-795,0,1760675527,15182.28902461999,144.0087206399985,50715.561131040005 2025-10-17,04:32:09.000,290,11060173,-795,0,1760675528,15182.282288309994,143.96642586000235,50715.4772856 2025-10-17,04:32:10.000,290,11060222,-795,0,1760675529,15182.282288309994,144.0087206399985,50715.512221200006 2025-10-17,04:32:11.000,290,11060152,-795,0,1760675530,15182.241870449994,143.959376730003,50715.456324239996 2025-10-17,04:32:12.000,290,11060267,-795,0,1760675531,15182.24860675999,143.99462237999978,50715.54016968 2025-10-17,04:32:13.000,290,11060191,-795,0,1760675532,15182.302497239994,143.95232760000363,50715.48427272001 2025-10-17,04:32:14.000,290,11060192,-795,0,1760675533,15182.26881568999,144.01576976999786,50715.52619544 2025-10-17,04:32:15.000,290,11060190,-715,0,1760675534,15182.262079379994,144.00167150999914,50715.54016968 2025-10-17,04:32:16.000,290,11060328,-795,0,1760675535,15182.26881568999,144.0369171600032,50715.5471568 2025-10-17,04:32:17.000,290,11060131,-795,0,1760675536,15182.282288309994,144.0087206399985,50715.49824696 2025-10-17,04:32:18.000,290,11060138,-795,0,1760675537,15182.30923354999,143.99462237999978,50715.46331136001 2025-10-17,04:32:19.000,290,11060172,-795,0,1760675538,15182.31596986,144.05101542000193,50715.442350000005 2025-10-17,04:32:20.000,290,11060203,-795,0,1760675539,15182.29576093,144.0228189000045,50715.55414392001 2025-10-17,04:32:21.000,290,11060204,-795,0,1760675540,15182.235134139999,144.00167150999914,50715.512221200006 2025-10-17,04:32:22.000,290,11060197,-795,0,1760675541,15182.282288309994,144.0228189000045,50715.48427272001 2025-10-17,04:32:23.000,290,11060215,-795,0,1760675542,15182.302497239994,144.08626106999873,50715.47029848 2025-10-17,04:32:24.000,290,11060170,-795,0,1760675543,15182.30923354999,144.0933101999981,50715.44933712 2025-10-17,04:32:25.000,290,11060225,-795,0,1760675544,15182.31596986,144.05101542000193,50715.55414392001 2025-10-17,04:32:26.000,290,11060179,-795,0,1760675545,15182.26881568999,144.00167150999914,50715.54016968 2025-10-17,04:32:27.000,290,11060207,-795,0,1760675546,15182.342915099995,144.06511368000065,50715.40042728 2025-10-17,04:32:28.000,290,11060191,-795,0,1760675547,15182.28902461999,144.0087206399985,50715.44933712 2025-10-17,04:32:29.000,290,11060204,-795,0,1760675548,15182.322706169994,143.94527847000427,50715.55414392001 2025-10-17,04:32:30.000,290,11060213,-795,0,1760675549,15182.18797996999,143.99462237999978,50715.491259840004 2025-10-17,04:32:31.000,290,11060137,-795,0,1760675550,15182.194716279999,143.94527847000427,50715.43536288001 2025-10-17,04:32:32.000,290,11060166,-795,0,1760675551,15182.214925209999,143.90298369000084,50715.491259840004 2025-10-17,04:32:33.000,290,11060319,-795,0,1760675552,15182.120616869994,143.98052412000106,50715.49824696 2025-10-17,04:32:34.000,290,11060354,-795,0,1760675553,15182.120616869994,143.88183630000276,50715.5471568 2025-10-17,04:32:35.000,290,11060299,-795,0,1760675554,15182.080199009994,143.98052412000106,50715.47029848 2025-10-17,04:32:36.000,290,11060197,-795,0,1760675555,15182.086935319989,143.95232760000363,50715.52619544 2025-10-17,04:32:37.000,290,11060256,-795,0,1760675556,15182.127353179989,143.9382293400049,50715.49824696 2025-10-17,04:32:38.000,290,11060292,-795,0,1760675557,15182.033044839998,143.91708194999956,50715.58209240001 2025-10-17,04:32:39.000,290,11060235,-795,0,1760675558,15182.019572219993,143.96642586000235,50715.51920832 2025-10-17,04:32:40.000,290,11060190,-795,0,1760675559,15181.958945429993,144.0228189000045,50715.51920832 2025-10-17,04:32:41.000,290,11060226,-795,0,1760675560,15181.999363289993,143.98757325000042,50715.512221200006 2025-10-17,04:32:42.000,290,11060293,-795,0,1760675561,15181.952209119998,144.07921193999937,50715.58209240001 2025-10-17,04:32:43.000,290,11060168,-795,0,1760675562,15181.965681739988,144.10035933000472,50715.56811816 2025-10-17,04:32:44.000,290,11060143,-795,0,1760675563,15181.938736499993,144.0087206399985,50715.610040880005 2025-10-17,04:32:45.000,290,11060192,-795,0,1760675564,15181.945472809988,144.0933101999981,50715.491259840004 2025-10-17,04:32:46.000,290,11060202,-795,0,1760675565,15181.905054950003,144.08626106999873,50715.456324239996 2025-10-17,04:32:47.000,290,11060230,-795,0,1760675566,15181.932000189998,144.1567523699996,50715.54016968 2025-10-17,04:32:48.000,290,11060215,-795,0,1760675567,15181.938736499993,144.21314541000174,50715.49824696 2025-10-17,04:32:49.000,290,11060290,-795,0,1760675568,15181.938736499993,144.2201945400011,50715.52619544 2025-10-17,04:32:50.000,290,11060202,-795,0,1760675569,15181.945472809988,144.24839105999854,50715.48427272001 2025-10-17,04:32:51.000,290,11060177,-715,0,1760675570,15181.958945429993,144.27658758000325,50715.4772856 2025-10-17,04:32:52.000,290,11060147,-795,0,1760675571,15181.992626979998,144.3188823599994,50715.47029848 2025-10-17,04:32:53.000,290,11060233,-675,0,1760675572,15182.006099599988,144.34002975000476,50715.49824696 2025-10-17,04:32:54.000,290,11060091,-795,0,1760675573,15181.992626979998,144.3682262700022,50715.44933712 2025-10-17,04:32:55.000,290,11060121,-795,0,1760675574,15181.932000189998,144.42461931000435,50715.512221200006 2025-10-17,04:32:56.000,290,11060189,-795,0,1760675575,15181.952209119998,144.43871757000306,50715.43536288001 2025-10-17,04:32:57.000,290,11060196,-795,0,1760675576,15181.958945429993,144.53740539000137,50715.47029848 2025-10-17,04:32:58.000,290,11060223,-795,0,1760675577,15181.898318639993,144.5515036500001,50715.46331136001 2025-10-17,04:32:59.000,290,11060265,-795,0,1760675578,15181.911791259998,144.52330713000265,50715.48427272001 2025-10-17,04:33:00.000,290,11060193,-795,0,1760675579,15181.884846020002,144.5656019099988,50715.52619544 2025-10-17,04:33:01.000,290,11060209,-795,0,1760675580,15181.878109709993,144.5656019099988,50715.442350000005 2025-10-17,04:33:02.000,290,11060087,-795,0,1760675581,15181.911791259998,144.58674930000416,50715.59606664 2025-10-17,04:33:03.000,290,11060123,-795,0,1760675582,15181.830955539997,144.5515036500001,50715.53318256001 2025-10-17,04:33:04.000,290,11060195,-795,0,1760675583,15181.830955539997,144.55855277999945,50715.54016968 2025-10-17,04:33:05.000,290,11060232,-795,0,1760675584,15181.837691849993,144.55855277999945,50715.63798936 2025-10-17,04:33:06.000,290,11060178,-795,0,1760675585,15181.817482919992,144.5656019099988,50715.63798936 2025-10-17,04:33:07.000,290,11060150,-795,0,1760675586,15181.857900779993,144.5797001700048,50715.56811816 2025-10-17,04:33:08.000,290,11060288,-795,0,1760675587,15181.810746609997,144.48101234999922,50715.617028 2025-10-17,04:33:09.000,290,11060114,-795,0,1760675588,15181.797273989992,144.5797001700048,50715.5471568 2025-10-17,04:33:10.000,290,11060145,-795,0,1760675589,15181.790537679997,144.54445452000073,50715.66593784 2025-10-17,04:33:11.000,290,11060202,-795,0,1760675590,15181.655811479992,144.530356260002,50715.56811816 2025-10-17,04:33:12.000,290,11060216,-795,0,1760675591,15181.743383510002,144.530356260002,50715.59606664 2025-10-17,04:33:13.000,290,11060191,-795,0,1760675592,15181.709701959997,144.54445452000073,50715.658950720004 2025-10-17,04:33:14.000,290,11060203,-795,0,1760675593,15181.696229339992,144.5162580000033,50715.64497648 2025-10-17,04:33:15.000,290,11060154,-795,0,1760675594,15181.709701959997,144.50215974000457,50715.64497648 2025-10-17,04:33:16.000,290,11060257,-795,0,1760675595,15181.709701959997,144.5656019099988,50715.679912080006 2025-10-17,04:33:17.000,290,11060265,-795,0,1760675596,15181.709701959997,144.4669140900005,50715.69388632 2025-10-17,04:33:18.000,290,11060306,-795,0,1760675597,15181.689493029997,144.5162580000033,50715.561131040005 2025-10-17,04:33:19.000,290,11060130,-795,0,1760675598,15181.696229339992,144.52330713000265,50715.561131040005 2025-10-17,04:33:20.000,290,11060222,-795,0,1760675599,15181.729910889997,144.58674930000416,50715.63798936 2025-10-17,04:33:21.000,290,11060229,-795,0,1760675600,15181.669284099997,144.58674930000416,50715.610040880005 2025-10-17,04:33:22.000,290,11060268,-795,0,1760675601,15181.669284099997,144.59379843000352,50715.679912080006 2025-10-17,04:33:23.000,290,11060194,-795,0,1760675602,15181.763592440002,144.6290440800003,50715.60305376001 2025-10-17,04:33:24.000,290,11060183,-795,0,1760675603,15181.682756720002,144.67133886000374,50715.63798936 2025-10-17,04:33:25.000,290,11060131,-795,0,1760675604,15181.750119819997,144.6149458200016,50715.58907952 2025-10-17,04:33:26.000,290,11060230,-795,0,1760675605,15181.770328749997,144.62199495000095,50715.5471568 2025-10-17,04:33:27.000,290,11060156,-795,0,1760675606,15181.743383510002,144.53740539000137,50715.53318256001 2025-10-17,04:33:28.000,290,11060213,-795,0,1760675607,15181.783801370002,144.69248625000182,50715.58907952 2025-10-17,04:33:29.000,290,11060159,-795,0,1760675608,15181.756856129992,144.63609320999967,50715.512221200006 2025-10-17,04:33:30.000,290,11060220,-795,0,1760675609,15181.810746609997,144.6783879900031,50715.4772856 2025-10-17,04:33:31.000,290,11060268,-795,0,1760675610,15181.770328749997,144.68543712000246,50715.54016968 2025-10-17,04:33:32.000,290,11060238,-795,0,1760675611,15181.851164469997,144.6783879900031,50715.5471568 2025-10-17,04:33:33.000,290,11060144,-635,0,1760675612,15181.857900779993,144.69953538000118,50715.56811816 2025-10-17,04:33:34.000,290,11060179,-795,0,1760675613,15181.878109709993,144.6501914699984,50715.53318256001 2025-10-17,04:33:35.000,290,11060203,-795,0,1760675614,15181.932000189998,144.7136336399999,50715.47029848 2025-10-17,04:33:36.000,290,11060199,-795,0,1760675615,15181.918527569993,144.6501914699984,50715.55414392001 2025-10-17,04:33:37.000,290,11060225,-795,0,1760675616,15181.958945429993,144.69953538000118,50715.5471568 2025-10-17,04:33:38.000,290,11060228,-795,0,1760675617,15181.952209119998,144.72773189999862,50715.55414392001 2025-10-17,04:33:39.000,290,11060158,-795,0,1760675618,15181.972418049998,144.6501914699984,50715.48427272001 2025-10-17,04:33:40.000,290,11060151,-795,0,1760675619,15181.938736499993,144.72773189999862,50715.48427272001 2025-10-17,04:33:41.000,290,11060303,-795,0,1760675620,15181.952209119998,144.73478102999798,50715.52619544 2025-10-17,04:33:42.000,290,11060206,-795,0,1760675621,15182.046517459989,144.7770758100014,50715.55414392001 2025-10-17,04:33:43.000,290,11060275,-795,0,1760675622,15181.979154359993,144.7629775500027,50715.624015119996 2025-10-17,04:33:44.000,290,11060238,-795,0,1760675623,15182.026308529988,144.79117407000012,50715.617028 2025-10-17,04:33:45.000,290,11060253,-795,0,1760675624,15181.945472809988,144.80527232999884,50715.58907952 2025-10-17,04:33:46.000,290,11060361,-795,0,1760675625,15181.965681739988,144.84051798000291,50715.561131040005 2025-10-17,04:33:47.000,290,11060160,-795,0,1760675626,15181.952209119998,144.8264197200042,50715.617028 2025-10-17,04:33:48.000,290,11060197,-795,0,1760675627,15181.932000189998,144.83346885000356,50715.59606664 2025-10-17,04:33:49.000,290,11060190,-795,0,1760675628,15181.952209119998,144.84051798000291,50715.58209240001 2025-10-17,04:33:50.000,290,11060219,-795,0,1760675629,15181.898318639993,144.861665370001,50715.55414392001 2025-10-17,04:33:51.000,290,11060288,-795,0,1760675630,15181.898318639993,144.9603531899993,50715.63100224001 2025-10-17,04:33:52.000,290,11060160,-795,0,1760675631,15181.824219230002,144.91805841000314,50715.658950720004 2025-10-17,04:33:53.000,290,11060192,-795,0,1760675632,15181.783801370002,144.93215667000186,50715.58209240001 2025-10-17,04:33:54.000,290,11060271,-795,0,1760675633,15181.777065059992,144.93920580000122,50715.60305376001 2025-10-17,04:33:55.000,290,11060209,-795,0,1760675634,15181.676020409992,144.86871450000035,50715.67292496001 2025-10-17,04:33:56.000,290,11060236,-795,0,1760675635,15181.696229339992,144.95330405999994,50715.64497648 2025-10-17,04:33:57.000,290,11060177,-795,0,1760675636,15181.676020409992,144.988549710004,50715.69388632 2025-10-17,04:33:58.000,290,11060247,-795,0,1760675637,15181.628866239997,144.91805841000314,50715.63798936 2025-10-17,04:33:59.000,290,11060161,-795,0,1760675638,15181.601921000001,144.9251075400025,50715.66593784 2025-10-17,04:34:00.000,290,11060227,-795,0,1760675639,15181.521085280001,144.98150058000465,50715.658950720004 2025-10-17,04:34:01.000,290,11060186,-795,0,1760675640,15181.494140039991,144.99559884000337,50715.54016968 2025-10-17,04:34:02.000,290,11060265,-795,0,1760675641,15181.514348969991,145.0096971000021,50715.63100224001 2025-10-17,04:34:03.000,290,11060215,-795,0,1760675642,15181.467194799996,145.04494274999888,50715.658950720004 2025-10-17,04:34:04.000,290,11060134,-795,0,1760675643,15181.446985869996,144.99559884000337,50715.60305376001 2025-10-17,04:34:05.000,290,11060215,-795,0,1760675644,15181.473931109991,145.03084449000016,50715.610040880005 2025-10-17,04:34:06.000,290,11060179,-795,0,1760675645,15181.494140039991,145.0872375300023,50715.65196360001 2025-10-17,04:34:07.000,290,11060099,-795,0,1760675646,15181.446985869996,145.11543404999975,50715.679912080006 2025-10-17,04:34:08.000,290,11060169,-795,0,1760675647,15181.42004063,145.09428666000167,50715.561131040005 2025-10-17,04:34:09.000,290,11060115,-795,0,1760675648,15181.46045849,145.22822013000405,50715.610040880005 2025-10-17,04:34:10.000,290,11060231,-795,0,1760675649,15181.433513249991,145.25641665000148,50715.63798936 2025-10-17,04:34:11.000,290,11060204,-795,0,1760675650,15181.473931109991,145.30576056000427,50715.5471568 2025-10-17,04:34:12.000,290,11060279,-795,0,1760675651,15181.446985869996,145.29166229999828,50715.66593784 2025-10-17,04:34:13.000,290,11060170,-795,0,1760675652,15181.473931109991,145.32690795000235,50715.70786056 2025-10-17,04:34:14.000,290,11060387,-795,0,1760675653,15181.494140039991,145.27756403999956,50715.617028 2025-10-17,04:34:15.000,290,11060193,-795,0,1760675654,15181.39309538999,145.27756403999956,50715.63100224001 2025-10-17,04:34:16.000,290,11060239,-795,0,1760675655,15181.44024956,145.25641665000148,50715.56811816 2025-10-17,04:34:17.000,290,11060124,-795,0,1760675656,15181.41330431999,145.319858820003,50715.64497648 2025-10-17,04:34:18.000,290,11060273,-795,0,1760675657,15181.44024956,145.3339570800017,50715.617028 2025-10-17,04:34:19.000,290,11060232,-795,0,1760675658,15181.433513249991,145.319858820003,50715.66593784 2025-10-17,04:34:20.000,290,11060284,-795,0,1760675659,15181.446985869996,145.2705149100002,50715.57510528 2025-10-17,04:34:21.000,290,11060150,-795,0,1760675660,15181.37288645999,145.24231839000277,50715.50523408001 2025-10-17,04:34:22.000,290,11060178,-795,0,1760675661,15181.41330431999,145.29871143000491,50715.66593784 2025-10-17,04:34:23.000,290,11060168,-795,0,1760675662,15181.37288645999,145.37625185999786,50715.67292496001 2025-10-17,04:34:24.000,290,11060091,-795,0,1760675663,15181.433513249991,145.29871143000491,50715.610040880005 2025-10-17,04:34:25.000,290,11060144,-795,0,1760675664,15181.37962277,145.40444838000258,50715.658950720004 2025-10-17,04:34:26.000,290,11060121,-795,0,1760675665,15181.426776939996,145.40444838000258,50715.63798936 2025-10-17,04:34:27.000,290,11060238,-795,0,1760675666,15181.44024956,145.39739925000322,50715.69388632 2025-10-17,04:34:28.000,290,11060227,-795,0,1760675667,15181.39309538999,145.3551044699998,50715.58209240001 2025-10-17,04:34:29.000,290,11060067,-795,0,1760675668,15181.37962277,145.47493968000344,50715.76375752 2025-10-17,04:34:30.000,290,11060091,-795,0,1760675669,15181.446985869996,145.50313620000088,50715.67292496001 2025-10-17,04:34:31.000,290,11060265,-795,0,1760675670,15181.366150149996,145.55952924000303,50715.64497648 2025-10-17,04:34:32.000,290,11060201,-795,0,1760675671,15181.325732289995,145.52428358999896,50715.658950720004 2025-10-17,04:34:33.000,290,11060029,-795,0,1760675672,15181.35267752999,145.5806766300011,50715.59606664 2025-10-17,04:34:34.000,290,11060152,-795,0,1760675673,15181.305523359995,145.62297141000454,50715.67292496001 2025-10-17,04:34:35.000,290,11060203,-795,0,1760675674,15181.285314429995,145.6300205400039,50715.74978328001 2025-10-17,04:34:36.000,290,11060177,-795,0,1760675675,15181.29878705,145.58772576000047,50715.64497648 2025-10-17,04:34:37.000,290,11060131,-795,0,1760675676,15181.27184180999,145.6159222799979,50715.72183480001 2025-10-17,04:34:38.000,290,11060203,-795,0,1760675677,15181.224687639995,145.62297141000454,50715.69388632 2025-10-17,04:34:39.000,290,11060198,-795,0,1760675678,15181.244896569995,145.67231532000005,50715.63798936 2025-10-17,04:34:40.000,290,11060127,-795,0,1760675679,15181.265105499995,145.67231532000005,50715.64497648 2025-10-17,04:34:41.000,290,11060156,-795,0,1760675680,15181.1977424,145.5806766300011,50715.658950720004 2025-10-17,04:34:42.000,290,11060201,-795,0,1760675681,15181.17079715999,145.63706967000326,50715.6868992 2025-10-17,04:34:43.000,290,11060176,-795,0,1760675682,15181.21121501999,145.50313620000088,50715.69388632 2025-10-17,04:34:44.000,290,11060224,-795,0,1760675683,15181.13711561,145.58772576000047,50715.7567704 2025-10-17,04:34:45.000,290,11060124,-795,0,1760675684,15181.164060849995,145.58772576000047,50715.6868992 2025-10-17,04:34:46.000,290,11060127,-795,0,1760675685,15181.11690668,145.5454309800043,50715.65196360001 2025-10-17,04:34:47.000,290,11060224,-795,0,1760675686,15181.17753347,145.5806766300011,50715.67292496001 2025-10-17,04:34:48.000,290,11060209,-795,0,1760675687,15181.08996143999,145.51018533000024,50715.5471568 2025-10-17,04:34:49.000,290,11060166,-795,0,1760675688,15181.083225129994,145.5172344599996,50715.658950720004 2025-10-17,04:34:50.000,290,11060168,-795,0,1760675689,15181.1977424,145.52428358999896,50715.610040880005 2025-10-17,04:34:51.000,290,11060165,-795,0,1760675690,15181.164060849995,145.4819888100028,50715.63100224001 2025-10-17,04:34:52.000,290,11060249,-795,0,1760675691,15181.164060849995,145.53838184999768,50715.6868992 2025-10-17,04:34:53.000,290,11060152,-635,0,1760675692,15181.21121501999,145.4819888100028,50715.67292496001 2025-10-17,04:34:54.000,290,11060186,-795,0,1760675693,15181.23816026,145.55248011000367,50715.74978328001 2025-10-17,04:34:55.000,290,11060136,-795,0,1760675694,15181.23142394999,145.60182401999919,50715.60305376001 2025-10-17,04:34:56.000,290,11060103,-795,0,1760675695,15181.23816026,145.60182401999919,50715.66593784 2025-10-17,04:34:57.000,290,11060109,-795,0,1760675696,15181.27184180999,145.59477488999983,50715.7567704 2025-10-17,04:34:58.000,290,11060159,-795,0,1760675697,15181.25163287999,145.6793644499994,50715.71484768 2025-10-17,04:34:59.000,290,11060254,-795,0,1760675698,15181.244896569995,145.69346270999813,50715.81266736 2025-10-17,04:35:00.000,290,11060210,-795,0,1760675699,15181.31225966999,145.7287083600022,50715.728821920005 2025-10-17,04:35:01.000,290,11060125,-795,0,1760675700,15181.25836919,145.70756097000412,50715.624015119996 2025-10-17,04:35:02.000,290,11060179,-795,0,1760675701,15181.285314429995,145.78510140000435,50715.70786056 2025-10-17,04:35:03.000,290,11060192,-795,0,1760675702,15181.25836919,145.8273961800005,50715.67292496001 2025-10-17,04:35:04.000,290,11060166,-795,0,1760675703,15181.21795133,145.79919966000307,50715.66593784 2025-10-17,04:35:05.000,290,11060207,-795,0,1760675704,15181.305523359995,145.763954009999,50715.6868992 2025-10-17,04:35:06.000,290,11060114,-795,0,1760675705,15181.31899598,145.86264183000458,50715.70087344001 2025-10-17,04:35:07.000,290,11060118,-795,0,1760675706,15181.285314429995,145.7921505300037,50715.65196360001 2025-10-17,04:35:08.000,290,11060132,-795,0,1760675707,15181.244896569995,145.86264183000458,50715.69388632 2025-10-17,04:35:09.000,290,11060142,-795,0,1760675708,15181.23142394999,145.82034705000115,50715.71484768 2025-10-17,04:35:10.000,290,11060164,-795,0,1760675709,15181.27857812,145.84149443999922,50715.71484768 2025-10-17,04:35:11.000,290,11060224,-795,0,1760675710,15181.224687639995,145.86264183000458,50715.65196360001 2025-10-17,04:35:12.000,290,11060063,-795,0,1760675711,15181.25163287999,145.9260839999988,50715.69388632 2025-10-17,04:35:13.000,290,11060253,-795,0,1760675712,15181.184269779995,145.91903486999945,50715.72183480001 2025-10-17,04:35:14.000,290,11060189,-795,0,1760675713,15181.184269779995,145.9401822600048,50715.777731760005 2025-10-17,04:35:15.000,290,11060190,-795,0,1760675714,15181.11017036999,145.90493661000073,50715.791705999996 2025-10-17,04:35:16.000,290,11060192,-795,0,1760675715,15181.204478709995,145.90493661000073,50715.79869312001 2025-10-17,04:35:17.000,290,11060291,-795,0,1760675716,15181.15058822999,146.00362442999904,50715.80568024 2025-10-17,04:35:18.000,290,11060144,-795,0,1760675717,15181.09669775,146.04591921000247,50715.7567704 2025-10-17,04:35:19.000,290,11060270,-795,0,1760675718,15181.143851919995,146.0741157299999,50715.74279616 2025-10-17,04:35:20.000,290,11060192,-795,0,1760675719,15181.15732454,146.06001747000118,50715.7567704 2025-10-17,04:35:21.000,290,11060080,-795,0,1760675720,15181.08996143999,146.01772268999775,50715.72183480001 2025-10-17,04:35:22.000,290,11060150,-795,0,1760675721,15181.11017036999,145.98952617000032,50715.74279616 2025-10-17,04:35:23.000,290,11060200,-795,0,1760675722,15181.09669775,146.08821398999862,50715.777731760005 2025-10-17,04:35:24.000,290,11060206,-795,0,1760675723,15181.184269779995,146.03182095000375,50715.80568024 2025-10-17,04:35:25.000,290,11060181,-795,0,1760675724,15181.15732454,146.05296834000183,50715.77074464001 2025-10-17,04:35:26.000,290,11060162,-795,0,1760675725,15181.184269779995,146.08821398999862,50715.791705999996 2025-10-17,04:35:27.000,290,11060282,-795,0,1760675726,15181.15058822999,146.05296834000183,50715.77074464001 2025-10-17,04:35:28.000,290,11060211,-795,0,1760675727,15181.15732454,146.04591921000247,50715.63798936 2025-10-17,04:35:29.000,290,11060203,-795,0,1760675728,15181.27184180999,146.10231225000462,50715.65196360001 2025-10-17,04:35:30.000,290,11060267,-795,0,1760675729,15181.1977424,146.08116485999926,50715.658950720004 2025-10-17,04:35:31.000,290,11060168,-795,0,1760675730,15181.17753347,146.04591921000247,50715.66593784 2025-10-17,04:35:32.000,290,11060186,-795,0,1760675731,15181.23816026,146.08821398999862,50715.70786056 2025-10-17,04:35:33.000,290,11060151,-795,0,1760675732,15181.31225966999,146.1234596400027,50715.67292496001 2025-10-17,04:35:34.000,290,11060221,-795,0,1760675733,15181.285314429995,146.15165616000013,50715.624015119996 2025-10-17,04:35:35.000,290,11060275,-795,0,1760675734,15181.25836919,146.1869018100042,50715.71484768 2025-10-17,04:35:36.000,290,11060210,-795,0,1760675735,15181.25163287999,146.25034397999843,50715.69388632 2025-10-17,04:35:37.000,290,11060166,-795,0,1760675736,15181.33246859999,146.2714913700038,50715.728821920005 2025-10-17,04:35:38.000,290,11060197,-795,0,1760675737,15181.31899598,146.1869018100042,50715.71484768 2025-10-17,04:35:39.000,290,11060156,-795,0,1760675738,15181.325732289995,146.2714913700038,50715.679912080006 2025-10-17,04:35:40.000,290,11060177,-795,0,1760675739,15181.31899598,146.27854050000315,50715.7567704 2025-10-17,04:35:41.000,290,11060246,-795,0,1760675740,15181.305523359995,146.37722832000145,50715.66593784 2025-10-17,04:35:42.000,290,11060119,-795,0,1760675741,15181.25163287999,146.29968789000122,50715.74978328001 2025-10-17,04:35:43.000,290,11060183,-795,0,1760675742,15181.25836919,146.349031800004,50715.72183480001 2025-10-17,04:35:44.000,290,11060091,-795,0,1760675743,15181.23142394999,146.37722832000145,50715.74978328001 2025-10-17,04:35:45.000,290,11060219,-795,0,1760675744,15181.305523359995,146.39837570999953,50715.777731760005 2025-10-17,04:35:46.000,290,11060179,-795,0,1760675745,15181.143851919995,146.35608093000337,50715.826641600004 2025-10-17,04:35:47.000,290,11060212,-795,0,1760675746,15181.143851919995,146.4054248399989,50715.76375752 2025-10-17,04:35:48.000,290,11060301,-795,0,1760675747,15181.103434059994,146.39837570999953,50715.83362872 2025-10-17,04:35:49.000,290,11060197,-755,0,1760675748,15181.06975250999,146.34198267000465,50715.7567704 2025-10-17,04:35:50.000,290,11060129,-795,0,1760675749,15181.083225129994,146.39837570999953,50715.81266736 2025-10-17,04:35:51.000,290,11060360,-795,0,1760675750,15181.05627989,146.34198267000465,50715.70087344001 2025-10-17,04:35:52.000,290,11060146,-795,0,1760675751,15181.04954357999,146.42657223000424,50715.826641600004 2025-10-17,04:35:53.000,290,11060250,-795,0,1760675752,15181.06975250999,146.44771962000232,50715.81266736 2025-10-17,04:35:54.000,290,11060236,-795,0,1760675753,15181.00912571999,146.45476875000168,50715.7567704 2025-10-17,04:35:55.000,290,11060198,-795,0,1760675754,15180.948498929989,146.45476875000168,50715.7567704 2025-10-17,04:35:56.000,290,11060075,-795,0,1760675755,15180.955235239999,146.50411266000447,50715.80568024 2025-10-17,04:35:57.000,290,11060201,-795,0,1760675756,15181.042807269994,146.45476875000168,50715.826641600004 2025-10-17,04:35:58.000,290,11060196,-795,0,1760675757,15180.948498929989,146.53935831000126,50715.777731760005 2025-10-17,04:35:59.000,290,11060092,-795,0,1760675758,15181.00912571999,146.50411266000447,50715.73580904 2025-10-17,04:36:00.000,290,11060191,-795,0,1760675759,15180.982180479994,146.60280048000277,50715.74978328001 2025-10-17,04:36:01.000,290,11060235,-795,0,1760675760,15181.042807269994,146.6309970000002,50715.728821920005 2025-10-17,04:36:02.000,290,11060162,-795,0,1760675761,15180.995653099999,146.6309970000002,50715.81266736 2025-10-17,04:36:03.000,290,11060210,-795,0,1760675762,15181.036070959999,146.5675548299987,50715.791705999996 2025-10-17,04:36:04.000,290,11060146,-795,0,1760675763,15181.022598339994,146.5957513500034,50715.70786056 2025-10-17,04:36:05.000,290,11060104,-795,0,1760675764,15181.022598339994,146.68739004000236,50715.86856432001 2025-10-17,04:36:06.000,290,11060232,-795,0,1760675765,15181.022598339994,146.72263568999915,50715.78471888 2025-10-17,04:36:07.000,290,11060224,-795,0,1760675766,15181.063016199994,146.7296848199985,50715.791705999996 2025-10-17,04:36:08.000,290,11060168,-795,0,1760675767,15181.11017036999,146.83542177000345,50715.6868992 2025-10-17,04:36:09.000,290,11060166,-795,0,1760675768,15181.143851919995,146.8142743799981,50715.728821920005 2025-10-17,04:36:10.000,290,11060047,-795,0,1760675769,15181.07648882,146.89886393999768,50715.66593784 2025-10-17,04:36:11.000,290,11060169,-795,0,1760675770,15181.022598339994,146.94820785000047,50715.64497648 2025-10-17,04:36:12.000,290,11060134,-795,0,1760675771,15181.09669775,146.79312699000002,50715.69388632 2025-10-17,04:36:13.000,290,11060182,-795,0,1760675772,15181.002389409994,146.84952003000217,50715.78471888 2025-10-17,04:36:14.000,290,11060178,-795,0,1760675773,15181.02933464999,146.90591307000432,50715.70786056 2025-10-17,04:36:15.000,290,11060071,-795,0,1760675774,15180.968707859989,146.85656916000153,50715.777731760005 2025-10-17,04:36:16.000,290,11060268,-795,0,1760675775,15180.935026309999,146.88476567999896,50715.73580904 2025-10-17,04:36:17.000,290,11060163,-795,0,1760675776,15180.948498929989,146.80722524999874,50715.64497648 2025-10-17,04:36:18.000,290,11060172,-795,0,1760675777,15180.901344759994,146.8424709000028,50715.72183480001 2025-10-17,04:36:19.000,290,11060232,-795,0,1760675778,15180.847454279989,146.84952003000217,50715.728821920005 2025-10-17,04:36:20.000,290,11060205,-795,0,1760675779,15180.874399519998,146.75788134000322,50715.74978328001 2025-10-17,04:36:21.000,290,11060045,-795,0,1760675780,15180.813772729998,146.7296848199985,50715.79869312001 2025-10-17,04:36:22.000,290,11060233,-795,0,1760675781,15180.753145939998,146.70148830000107,50715.74279616 2025-10-17,04:36:23.000,290,11060135,-795,0,1760675782,15180.793563799998,146.75788134000322,50715.70786056 2025-10-17,04:36:24.000,290,11060134,-795,0,1760675783,15180.739673319993,146.75788134000322,50715.658950720004 2025-10-17,04:36:25.000,290,11060132,-795,0,1760675784,15180.739673319993,146.69443917000171,50715.777731760005 2025-10-17,04:36:26.000,290,11060071,-795,0,1760675785,15180.719464389993,146.7437830800045,50715.6868992 2025-10-17,04:36:27.000,290,11060214,-795,0,1760675786,15180.732937009998,146.75083221000386,50715.74978328001 2025-10-17,04:36:28.000,290,11060234,-795,0,1760675787,15180.739673319993,146.75083221000386,50715.679912080006 2025-10-17,04:36:29.000,290,11060145,-795,0,1760675788,15180.699255459993,146.73673394999787,50715.79869312001 2025-10-17,04:36:30.000,290,11060271,-795,0,1760675789,15180.692519149998,146.70853743000043,50715.78471888 2025-10-17,04:36:31.000,290,11060326,-795,0,1760675790,15180.759882249993,146.77197960000194,50715.78471888 2025-10-17,04:36:32.000,290,11060230,-795,0,1760675791,15180.712728079998,146.7437830800045,50715.74978328001 2025-10-17,04:36:33.000,290,11060322,-795,0,1760675792,15180.753145939998,146.80017611999938,50715.88952568001 2025-10-17,04:36:34.000,290,11060228,-795,0,1760675793,15180.786827489988,146.83542177000345,50715.91747416001 2025-10-17,04:36:35.000,290,11060337,-795,0,1760675794,15180.753145939998,146.7790287300013,50715.777731760005 2025-10-17,04:36:36.000,290,11060228,-795,0,1760675795,15180.854190589998,146.8283726400041,50715.80568024 2025-10-17,04:36:37.000,290,11060174,-795,0,1760675796,15180.732937009998,146.8424709000028,50715.8615772 2025-10-17,04:36:38.000,290,11060314,-795,0,1760675797,15180.773354869998,146.89886393999768,50715.88253856 2025-10-17,04:36:39.000,290,11060165,-795,0,1760675798,15180.773354869998,146.9411587200011,50715.86856432001 2025-10-17,04:36:40.000,290,11060152,-795,0,1760675799,15180.867663209989,146.90591307000432,50715.847602960006 2025-10-17,04:36:41.000,290,11060167,-795,0,1760675800,15180.820509039993,146.89886393999768,50715.791705999996 2025-10-17,04:36:42.000,290,11060245,-795,0,1760675801,15180.793563799998,146.96935523999855,50715.83362872 2025-10-17,04:36:43.000,290,11060275,-795,0,1760675802,15180.813772729998,146.84952003000217,50715.86856432001 2025-10-17,04:36:44.000,290,11060270,-795,0,1760675803,15180.854190589998,146.93410959000175,50715.8615772 2025-10-17,04:36:45.000,290,11060191,-795,0,1760675804,15180.935026309999,146.99755176000326,50715.79869312001 2025-10-17,04:36:46.000,290,11060312,-795,0,1760675805,15180.860926899994,147.01869915000134,50715.81965448001 2025-10-17,04:36:47.000,290,11060175,-795,0,1760675806,15180.874399519998,146.9764043699979,50715.76375752 2025-10-17,04:36:48.000,290,11060219,-795,0,1760675807,15180.914817379999,147.04689566999878,50715.81266736 2025-10-17,04:36:49.000,290,11060190,-795,0,1760675808,15180.840717969993,147.03984653999942,50715.74279616 2025-10-17,04:36:50.000,290,11060252,-795,0,1760675809,15180.881135829994,147.04689566999878,50715.72183480001 2025-10-17,04:36:51.000,290,11060227,-795,0,1760675810,15180.908081069989,147.0750921900035,50715.679912080006 2025-10-17,04:36:52.000,290,11060197,-795,0,1760675811,15180.908081069989,147.0891904500022,50715.71484768 2025-10-17,04:36:53.000,290,11060250,-795,0,1760675812,15180.860926899994,147.124436099999,50715.70786056 2025-10-17,04:36:54.000,290,11060274,-795,0,1760675813,15180.955235239999,147.21607478999795,50715.69388632 2025-10-17,04:36:55.000,290,11060164,-795,0,1760675814,15180.928289999989,147.2090256599986,50715.679912080006 2025-10-17,04:36:56.000,290,11060235,-795,0,1760675815,15180.948498929989,147.2724678300001,50715.6868992 2025-10-17,04:36:57.000,290,11060206,-795,0,1760675816,15180.921553689994,147.24427131000266,50715.70786056 2025-10-17,04:36:58.000,290,11060148,-795,0,1760675817,15180.881135829994,147.27951695999946,50715.70786056 2025-10-17,04:36:59.000,290,11060058,-795,0,1760675818,15180.833981659998,147.34295913000096,50715.65196360001 2025-10-17,04:37:00.000,290,11060340,-795,0,1760675819,15180.847454279989,147.34295913000096,50715.65196360001 2025-10-17,04:37:01.000,290,11060187,-795,0,1760675820,15180.840717969993,147.3359100000016,50715.71484768 2025-10-17,04:37:02.000,290,11060164,-795,0,1760675821,15180.833981659998,147.3852539100044,50715.70087344001 2025-10-17,04:37:03.000,290,11060209,-795,0,1760675822,15180.800300109993,147.37820477999776,50715.728821920005 2025-10-17,04:37:04.000,290,11060256,-795,0,1760675823,15180.807036419988,147.4204995600012,50715.69388632 2025-10-17,04:37:05.000,290,11060161,-795,0,1760675824,15180.759882249993,147.42754869000055,50715.6868992 2025-10-17,04:37:06.000,290,11060247,-795,0,1760675825,15180.766618559988,147.4345978199999,50715.65196360001 2025-10-17,04:37:07.000,290,11060189,-795,0,1760675826,15180.679046529993,147.47689260000334,50715.77074464001 2025-10-17,04:37:08.000,290,11060253,-795,0,1760675827,15180.692519149998,147.4839417300027,50715.71484768 2025-10-17,04:37:09.000,290,11060226,-795,0,1760675828,15180.705991769988,147.50508912000078,50715.728821920005 2025-10-17,04:37:10.000,290,11060245,-795,0,1760675829,15180.753145939998,147.46984347000398,50715.76375752 2025-10-17,04:37:11.000,290,11060209,-795,0,1760675830,15180.658837599993,147.50508912000078,50715.66593784 2025-10-17,04:37:12.000,290,11060264,-795,0,1760675831,15180.685782840003,147.5473839000042,50715.76375752 2025-10-17,04:37:13.000,290,11060134,-795,0,1760675832,15180.685782840003,147.46279434000462,50715.66593784 2025-10-17,04:37:14.000,290,11060300,-795,0,1760675833,15180.712728079998,147.50508912000078,50715.65196360001 2025-10-17,04:37:15.000,290,11060235,-795,0,1760675834,15180.652101289998,147.56853129000228,50715.679912080006 2025-10-17,04:37:16.000,290,11060153,-795,0,1760675835,15180.699255459993,147.5473839000042,50715.70087344001 2025-10-17,04:37:17.000,290,11060285,-795,0,1760675836,15180.712728079998,147.6178751999978,50715.69388632 2025-10-17,04:37:18.000,290,11060181,-795,0,1760675837,15180.726200699988,147.55443303000357,50715.74978328001 2025-10-17,04:37:19.000,290,11060229,-795,0,1760675838,15180.739673319993,147.58967868000036,50715.63100224001 2025-10-17,04:37:20.000,290,11060255,-795,0,1760675839,15180.719464389993,147.63902259000315,50715.65196360001 2025-10-17,04:37:21.000,290,11060145,-795,0,1760675840,15180.786827489988,147.61082606999844,50715.58907952 2025-10-17,04:37:22.000,290,11060199,-795,0,1760675841,15180.786827489988,147.65312085000187,50715.58209240001 2025-10-17,04:37:23.000,290,11060157,-795,0,1760675842,15180.759882249993,147.6319734600038,50715.63798936 2025-10-17,04:37:24.000,290,11060128,-795,0,1760675843,15180.854190589998,147.60377693999908,50715.64497648 2025-10-17,04:37:25.000,290,11060323,-795,0,1760675844,15180.840717969993,147.58967868000036,50715.70087344001 2025-10-17,04:37:26.000,290,11060185,-795,0,1760675845,15180.827245349989,147.6178751999978,50715.791705999996 2025-10-17,04:37:27.000,290,11060232,-795,0,1760675846,15180.847454279989,147.60377693999908,50715.7567704 2025-10-17,04:37:28.000,290,11060226,-795,0,1760675847,15180.827245349989,147.62492433000443,50715.74279616 2025-10-17,04:37:29.000,290,11060302,-795,0,1760675848,15180.887872139989,147.61082606999844,50715.88253856 2025-10-17,04:37:30.000,290,11060187,-795,0,1760675849,15180.908081069989,147.67426823999995,50715.79869312001 2025-10-17,04:37:31.000,290,11060161,-795,0,1760675850,15180.833981659998,147.66016998000123,50715.72183480001 2025-10-17,04:37:32.000,290,11060211,-795,0,1760675851,15180.847454279989,147.68836649999866,50715.791705999996 2025-10-17,04:37:33.000,290,11060170,-795,0,1760675852,15180.840717969993,147.67426823999995,50715.69388632 2025-10-17,04:37:34.000,290,11060272,-795,0,1760675853,15180.840717969993,147.70951389000402,50715.7567704 2025-10-17,04:37:35.000,290,11060169,-795,0,1760675854,15180.759882249993,147.70246476000466,50715.791705999996 2025-10-17,04:37:36.000,290,11060147,-795,0,1760675855,15180.786827489988,147.71656302000338,50715.74279616 2025-10-17,04:37:37.000,290,11060202,-795,0,1760675856,15180.726200699988,147.72361215000274,50715.69388632 2025-10-17,04:37:38.000,290,11060214,-795,0,1760675857,15180.753145939998,147.73771041000145,50715.67292496001 2025-10-17,04:37:39.000,290,11060088,-795,0,1760675858,15180.685782840003,147.80820171000232,50715.57510528 2025-10-17,04:37:40.000,290,11060203,-795,0,1760675859,15180.665573910002,147.68836649999866,50715.74279616 2025-10-17,04:37:41.000,290,11060255,-795,0,1760675860,15180.604947120002,147.78705432000424,50715.70087344001 2025-10-17,04:37:42.000,290,11060185,-795,0,1760675861,15180.564529260002,147.81525084000168,50715.74279616 2025-10-17,04:37:43.000,290,11060185,-795,0,1760675862,15180.544320330002,147.80115258000296,50715.76375752 2025-10-17,04:37:44.000,290,11060122,-795,0,1760675863,15180.524111400002,147.89984040000127,50715.78471888 2025-10-17,04:37:45.000,290,11060119,-795,0,1760675864,15180.537584019992,147.8786930100032,50715.7567704 2025-10-17,04:37:46.000,290,11060154,-795,0,1760675865,15180.450011989997,147.84344735999912,50715.78471888 2025-10-17,04:37:47.000,290,11060188,-795,0,1760675866,15180.490429849997,147.87164388000383,50715.78471888 2025-10-17,04:37:48.000,290,11060229,-795,0,1760675867,15180.510638779997,147.9421351800047,50715.777731760005 2025-10-17,04:37:49.000,290,11060327,-795,0,1760675868,15180.483693540002,147.8786930100032,50715.81266736 2025-10-17,04:37:50.000,290,11060190,-795,0,1760675869,15180.483693540002,147.96328257000278,50715.73580904 2025-10-17,04:37:51.000,290,11060177,-795,0,1760675870,15180.423066750001,147.9280369199987,50715.77074464001 2025-10-17,04:37:52.000,290,11060207,-795,0,1760675871,15180.470220919997,147.9421351800047,50715.70786056 2025-10-17,04:37:53.000,290,11060178,-795,0,1760675872,15180.369176269996,147.98442996000085,50715.74279616 2025-10-17,04:37:54.000,290,11060238,-795,0,1760675873,15180.416330439992,148.03377387000364,50715.81266736 2025-10-17,04:37:55.000,290,11060181,-795,0,1760675874,15180.362439960001,148.06197039000108,50715.83362872 2025-10-17,04:37:56.000,290,11060133,-795,0,1760675875,15180.443275680002,148.02672474000428,50715.777731760005 2025-10-17,04:37:57.000,290,11060212,-795,0,1760675876,15180.456748299992,148.0126264799983,50715.74279616 2025-10-17,04:37:58.000,290,11060164,-795,0,1760675877,15180.503902470002,148.0760686499998,50715.7567704 2025-10-17,04:37:59.000,290,11060204,-795,0,1760675878,15180.436539369992,148.06901952000044,50715.72183480001 2025-10-17,04:38:00.000,290,11060287,-795,0,1760675879,15180.483693540002,148.09016690999852,50715.73580904 2025-10-17,04:38:01.000,290,11060156,-795,0,1760675880,15180.476957229992,148.05492126000172,50715.77074464001 2025-10-17,04:38:02.000,290,11060140,-795,0,1760675881,15180.463484610002,148.09016690999852,50715.826641600004 2025-10-17,04:38:03.000,290,11060211,-795,0,1760675882,15180.490429849997,148.05492126000172,50715.791705999996 2025-10-17,04:38:04.000,290,11060272,-795,0,1760675883,15180.537584019992,148.1042651700045,50715.9314484 2025-10-17,04:38:05.000,290,11060284,-795,0,1760675884,15180.591474499997,148.02672474000428,50715.9314484 2025-10-17,04:38:06.000,290,11060308,-795,0,1760675885,15180.584738190002,148.04787213000236,50715.77074464001 2025-10-17,04:38:07.000,290,11060132,-795,0,1760675886,15180.530847709997,148.0760686499998,50715.86856432001 2025-10-17,04:38:08.000,290,11060272,-795,0,1760675887,15180.578001879992,148.06197039000108,50715.81965448001 2025-10-17,04:38:09.000,290,11060247,-795,0,1760675888,15180.604947120002,148.04787213000236,50715.92446128 2025-10-17,04:38:10.000,290,11060258,-795,0,1760675889,15180.631892359997,148.040823000003,50715.9314484 2025-10-17,04:38:11.000,290,11060274,-795,0,1760675890,15180.564529260002,147.9773808300015,50715.79869312001 2025-10-17,04:38:12.000,290,11060142,-795,0,1760675891,15180.618419739993,147.94918431000406,50715.81965448001 2025-10-17,04:38:13.000,290,11060203,-795,0,1760675892,15180.652101289998,147.98442996000085,50715.728821920005 2025-10-17,04:38:14.000,290,11060125,-795,0,1760675893,15180.631892359997,148.02672474000428,50715.74279616 2025-10-17,04:38:15.000,290,11060260,-795,0,1760675894,15180.604947120002,147.96328257000278,50715.70087344001 2025-10-17,04:38:16.000,290,11060221,-795,0,1760675895,15180.645364980002,148.00557734999893,50715.76375752 2025-10-17,04:38:17.000,290,11060170,-795,0,1760675896,15180.631892359997,148.02672474000428,50715.70087344001 2025-10-17,04:38:18.000,290,11060201,-795,0,1760675897,15180.672310219998,148.00557734999893,50715.777731760005 2025-10-17,04:38:19.000,290,11060184,-795,0,1760675898,15180.672310219998,147.99852821999957,50715.728821920005 2025-10-17,04:38:20.000,290,11060236,-795,0,1760675899,15180.685782840003,148.04787213000236,50715.72183480001 2025-10-17,04:38:21.000,290,11060260,-795,0,1760675900,15180.665573910002,147.92098778999934,50715.826641600004 2025-10-17,04:38:22.000,290,11060229,-795,0,1760675901,15180.679046529993,147.9773808300015,50715.777731760005 2025-10-17,04:38:23.000,290,11060171,-795,0,1760675902,15180.685782840003,148.02672474000428,50715.791705999996 2025-10-17,04:38:24.000,290,11060303,-795,0,1760675903,15180.658837599993,147.92098778999934,50715.67292496001 2025-10-17,04:38:25.000,290,11060201,-795,0,1760675904,15180.705991769988,148.0126264799983,50715.72183480001 2025-10-17,04:38:26.000,290,11060268,-795,0,1760675905,15180.732937009998,148.00557734999893,50715.76375752 2025-10-17,04:38:27.000,290,11060189,-795,0,1760675906,15180.652101289998,147.9914790900002,50715.78471888 2025-10-17,04:38:28.000,290,11060178,-795,0,1760675907,15180.652101289998,147.94918431000406,50715.74279616 2025-10-17,04:38:29.000,290,11060261,-795,0,1760675908,15180.699255459993,147.93508604999806,50715.72183480001 2025-10-17,04:38:30.000,290,11060279,-795,0,1760675909,15180.672310219998,147.96328257000278,50715.73580904 2025-10-17,04:38:31.000,290,11060226,-795,0,1760675910,15180.672310219998,147.9280369199987,50715.70087344001 2025-10-17,04:38:32.000,290,11060271,-795,0,1760675911,15180.679046529993,147.8786930100032,50715.78471888 2025-10-17,04:38:33.000,290,11060218,-795,0,1760675912,15180.699255459993,147.85754561999784,50715.77074464001 2025-10-17,04:38:34.000,290,11060208,-795,0,1760675913,15180.712728079998,147.93508604999806,50715.7567704 2025-10-17,04:38:35.000,290,11060249,-795,0,1760675914,15180.658837599993,147.93508604999806,50715.74279616 2025-10-17,04:38:36.000,290,11060260,-795,0,1760675915,15180.699255459993,147.94918431000406,50715.826641600004 2025-10-17,04:38:37.000,290,11060284,-795,0,1760675916,15180.699255459993,147.91393865999999,50715.7567704 2025-10-17,04:38:38.000,290,11060247,-795,0,1760675917,15180.705991769988,147.94918431000406,50715.679912080006 2025-10-17,04:38:39.000,290,11060229,-795,0,1760675918,15180.685782840003,147.99852821999957,50715.658950720004 2025-10-17,04:38:40.000,290,11060225,-795,0,1760675919,15180.685782840003,148.0126264799983,50715.70087344001 2025-10-17,04:38:41.000,290,11060255,-795,0,1760675920,15180.625156050002,147.98442996000085,50715.74978328001 2025-10-17,04:38:42.000,290,11060330,-795,0,1760675921,15180.685782840003,148.06197039000108,50715.70087344001 2025-10-17,04:38:43.000,290,11060102,-795,0,1760675922,15180.672310219998,148.0760686499998,50715.67292496001 2025-10-17,04:38:44.000,290,11060298,-795,0,1760675923,15180.699255459993,148.11131430000387,50715.70786056 2025-10-17,04:38:45.000,290,11060184,-795,0,1760675924,15180.726200699988,148.21705125000153,50715.76375752 2025-10-17,04:38:46.000,290,11060293,-795,0,1760675925,15180.739673319993,148.16770733999874,50715.79869312001 2025-10-17,04:38:47.000,290,11060125,-795,0,1760675926,15180.753145939998,148.16770733999874,50715.74978328001 2025-10-17,04:38:48.000,290,11060293,-795,0,1760675927,15180.699255459993,148.18180560000474,50715.7567704 2025-10-17,04:38:49.000,290,11060096,-795,0,1760675928,15180.719464389993,148.2381986399996,50715.83362872 2025-10-17,04:38:50.000,290,11060271,-795,0,1760675929,15180.746409629988,148.21000212000217,50715.77074464001 2025-10-17,04:38:51.000,290,11060180,-795,0,1760675930,15180.766618559988,148.1747564699981,50715.70087344001 2025-10-17,04:38:52.000,290,11060283,-795,0,1760675931,15180.759882249993,148.2381986399996,50715.65196360001 2025-10-17,04:38:53.000,290,11060289,-795,0,1760675932,15180.739673319993,148.21000212000217,50715.70786056 2025-10-17,04:38:54.000,290,11060254,-795,0,1760675933,15180.739673319993,148.2241003800009,50715.73580904 2025-10-17,04:38:55.000,290,11060167,-795,0,1760675934,15180.753145939998,148.25229689999833,50715.7567704 2025-10-17,04:38:56.000,290,11060229,-795,0,1760675935,15180.766618559988,148.24524776999897,50715.72183480001 2025-10-17,04:38:57.000,290,11060231,-795,0,1760675936,15180.786827489988,148.21705125000153,50715.70786056 2025-10-17,04:38:58.000,290,11060344,-795,0,1760675937,15180.746409629988,148.21705125000153,50715.80568024 2025-10-17,04:38:59.000,290,11060245,-795,0,1760675938,15180.773354869998,148.19590386000345,50715.76375752 2025-10-17,04:39:00.000,290,11060178,-795,0,1760675939,15180.739673319993,148.2381986399996,50715.70087344001 2025-10-17,04:39:01.000,290,11060223,-795,0,1760675940,15180.753145939998,148.2381986399996,50715.70087344001 2025-10-17,04:39:02.000,290,11060185,-795,0,1760675941,15180.833981659998,148.25229689999833,50715.70786056 2025-10-17,04:39:03.000,290,11060155,-795,0,1760675942,15180.827245349989,148.21705125000153,50715.79869312001 2025-10-17,04:39:04.000,290,11060207,-795,0,1760675943,15180.833981659998,148.2381986399996,50715.74279616 2025-10-17,04:39:05.000,290,11060129,-795,0,1760675944,15180.854190589998,148.28049342000304,50715.6868992 2025-10-17,04:39:06.000,290,11060320,-795,0,1760675945,15180.887872139989,148.30164081000112,50715.70786056 2025-10-17,04:39:07.000,290,11060220,-795,0,1760675946,15180.881135829994,148.2381986399996,50715.63798936 2025-10-17,04:39:08.000,290,11060251,-795,0,1760675947,15180.800300109993,148.26639516000432,50715.65196360001 2025-10-17,04:39:09.000,290,11060206,-795,0,1760675948,15180.921553689994,148.3227881999992,50715.67292496001 2025-10-17,04:39:10.000,290,11060131,-795,0,1760675949,15180.908081069989,148.30164081000112,50715.70087344001 2025-10-17,04:39:11.000,290,11060322,-795,0,1760675950,15180.941762619994,148.24524776999897,50715.59606664 2025-10-17,04:39:12.000,290,11060200,-795,0,1760675951,15180.948498929989,148.30164081000112,50715.6868992 2025-10-17,04:39:13.000,290,11060197,-795,0,1760675952,15180.935026309999,148.32983732999855,50715.70087344001 2025-10-17,04:39:14.000,290,11060283,-795,0,1760675953,15180.948498929989,148.21705125000153,50715.70087344001 2025-10-17,04:39:15.000,290,11060193,-795,0,1760675954,15180.982180479994,148.19590386000345,50715.6868992 2025-10-17,04:39:16.000,290,11060215,-795,0,1760675955,15180.948498929989,148.18180560000474,50715.63798936 2025-10-17,04:39:17.000,290,11060168,-795,0,1760675956,15180.948498929989,148.16065820999938,50715.78471888 2025-10-17,04:39:18.000,290,11060221,-795,0,1760675957,15180.941762619994,148.2241003800009,50715.728821920005 2025-10-17,04:39:19.000,290,11060216,-795,0,1760675958,15180.887872139989,148.1747564699981,50715.624015119996 2025-10-17,04:39:20.000,290,11060274,-795,0,1760675959,15180.961971549994,148.1747564699981,50715.66593784 2025-10-17,04:39:21.000,290,11060137,-795,0,1760675960,15180.887872139989,148.15360908000002,50715.679912080006 2025-10-17,04:39:22.000,290,11060213,-795,0,1760675961,15180.982180479994,148.19590386000345,50715.658950720004 2025-10-17,04:39:23.000,290,11060199,-795,0,1760675962,15180.948498929989,148.1747564699981,50715.70087344001 2025-10-17,04:39:24.000,290,11060260,-795,0,1760675963,15180.928289999989,148.1395108200013,50715.73580904 2025-10-17,04:39:25.000,290,11060146,-795,0,1760675964,15180.894608449998,148.15360908000002,50715.74978328001 2025-10-17,04:39:26.000,290,11060221,-795,0,1760675965,15180.941762619994,148.23114951000025,50715.77074464001 2025-10-17,04:39:27.000,290,11060194,-795,0,1760675966,15180.982180479994,148.09721603999787,50715.76375752 2025-10-17,04:39:28.000,290,11060348,-795,0,1760675967,15181.042807269994,148.13246169000195,50715.84061584001 2025-10-17,04:39:29.000,290,11060232,-795,0,1760675968,15181.04954357999,148.1747564699981,50715.80568024 2025-10-17,04:39:30.000,290,11060187,-795,0,1760675969,15181.05627989,148.16770733999874,50715.77074464001 2025-10-17,04:39:31.000,290,11060209,-795,0,1760675970,15181.015862029999,148.14655995000066,50715.728821920005 2025-10-17,04:39:32.000,290,11060270,-795,0,1760675971,15181.02933464999,148.2029529900028,50715.70087344001 2025-10-17,04:39:33.000,290,11060232,-795,0,1760675972,15181.022598339994,148.2029529900028,50715.74279616 2025-10-17,04:39:34.000,290,11060223,-795,0,1760675973,15181.02933464999,148.18180560000474,50715.63798936 2025-10-17,04:39:35.000,290,11060214,-795,0,1760675974,15181.05627989,148.21000212000217,50715.63798936 2025-10-17,04:39:36.000,290,11060199,-795,0,1760675975,15181.11017036999,148.1888547300041,50715.74279616 2025-10-17,04:39:37.000,290,11060097,-795,0,1760675976,15181.123642989995,148.24524776999897,50715.6868992 2025-10-17,04:39:38.000,290,11060236,-795,0,1760675977,15181.11017036999,148.2593460299977,50715.624015119996 2025-10-17,04:39:39.000,290,11060164,-795,0,1760675978,15181.103434059994,148.21000212000217,50715.59606664 2025-10-17,04:39:40.000,290,11060303,-795,0,1760675979,15181.08996143999,148.1747564699981,50715.66593784 2025-10-17,04:39:41.000,290,11060274,-795,0,1760675980,15181.11017036999,148.16065820999938,50715.624015119996 2025-10-17,04:39:42.000,290,11060324,-795,0,1760675981,15181.224687639995,148.18180560000474,50715.71484768 2025-10-17,04:39:43.000,290,11060188,-795,0,1760675982,15181.15058822999,148.1888547300041,50715.64497648 2025-10-17,04:39:44.000,290,11060238,-795,0,1760675983,15181.123642989995,148.14655995000066,50715.66593784 2025-10-17,04:39:45.000,290,11060268,-795,0,1760675984,15181.11017036999,148.11131430000387,50715.73580904 2025-10-17,04:39:46.000,290,11060250,-795,0,1760675985,15181.224687639995,148.16770733999874,50715.69388632 2025-10-17,04:39:47.000,290,11060159,-795,0,1760675986,15181.09669775,148.16065820999938,50715.52619544 2025-10-17,04:39:48.000,290,11060178,-795,0,1760675987,15181.143851919995,148.06901952000044,50715.42837576 2025-10-17,04:39:49.000,290,11060233,-795,0,1760675988,15181.1977424,148.16065820999938,50715.561131040005 2025-10-17,04:39:50.000,290,11060249,-795,0,1760675989,15181.21121501999,148.16770733999874,50715.70087344001 2025-10-17,04:39:51.000,290,11060257,-715,0,1760675990,15181.13711561,148.04787213000236,50715.610040880005 2025-10-17,04:39:52.000,290,11060043,-795,0,1760675991,15181.23816026,148.09721603999787,50715.777731760005 2025-10-17,04:39:53.000,290,11060264,-795,0,1760675992,15181.11017036999,148.0126264799983,50715.58209240001 2025-10-17,04:39:54.000,290,11060173,-795,0,1760675993,15181.063016199994,148.0126264799983,50715.42837576 2025-10-17,04:39:50.000,290,11060287,-755,0,1760675989,15181.103434059994,147.94918431000406,50715.658950720004 2025-10-17,04:39:51.000,290,11060339,-795,0,1760675990,15181.143851919995,147.97033170000213,50715.6868992 2025-10-17,04:39:52.000,290,11060211,-795,0,1760675991,15181.15732454,148.01967560999765,50715.81965448001 2025-10-17,04:39:53.000,290,11060227,-795,0,1760675992,15181.143851919995,147.97033170000213,50715.679912080006 2025-10-17,04:39:54.000,290,11060285,-795,0,1760675993,15181.083225129994,148.0126264799983,50715.65196360001 2025-10-17,04:39:55.000,290,11060154,-715,0,1760675994,15181.103434059994,147.95623344000342,50715.728821920005 2025-10-17,04:39:56.000,290,11060158,-795,0,1760675995,15181.13711561,147.9421351800047,50715.67292496001 2025-10-17,04:39:57.000,290,11060251,-795,0,1760675996,15181.11017036999,147.94918431000406,50715.73580904 2025-10-17,04:39:58.000,290,11060232,-795,0,1760675997,15181.15058822999,147.88574214000255,50715.70786056 2025-10-17,04:39:59.000,290,11060218,-795,0,1760675998,15181.164060849995,147.88574214000255,50715.78471888 2025-10-17,04:40:00.000,290,11060224,-795,0,1760675999,15181.103434059994,147.90688953000063,50715.76375752 2025-10-17,04:40:01.000,290,11060240,-795,0,1760676000,15181.13037929999,147.9421351800047,50715.78471888 2025-10-17,04:40:02.000,290,11060256,-795,0,1760676001,15181.17753347,147.86459475000447,50715.86856432001 2025-10-17,04:40:03.000,290,11060258,-795,0,1760676002,15181.23816026,147.86459475000447,50715.78471888 2025-10-17,04:40:04.000,290,11060211,-795,0,1760676003,15181.25163287999,147.83639822999976,50715.83362872 2025-10-17,04:40:05.000,290,11060221,-795,0,1760676004,15181.27857812,147.8293491000004,50715.791705999996 2025-10-17,04:40:06.000,290,11060146,-795,0,1760676005,15181.21795133,147.7941034500036,50715.77074464001 2025-10-17,04:40:07.000,290,11060320,-795,0,1760676006,15181.27857812,147.7941034500036,50715.71484768 2025-10-17,04:40:08.000,290,11060223,-795,0,1760676007,15181.366150149996,147.75885779999953,50715.76375752 2025-10-17,04:40:09.000,290,11060223,-795,0,1760676008,15181.39309538999,147.80820171000232,50715.847602960006 2025-10-17,04:40:10.000,290,11060244,-795,0,1760676009,15181.37962277,147.80115258000296,50715.8615772 2025-10-17,04:40:11.000,290,11060141,-795,0,1760676010,15181.39309538999,147.73771041000145,50715.78471888 2025-10-17,04:40:12.000,290,11060306,-795,0,1760676011,15181.446985869996,147.7306612800021,50715.74978328001 2025-10-17,04:40:13.000,290,11060246,-795,0,1760676012,15181.426776939996,147.73771041000145,50715.679912080006 2025-10-17,04:40:14.000,290,11060178,-795,0,1760676013,15181.446985869996,147.73771041000145,50715.70087344001 2025-10-17,04:40:15.000,290,11060223,-795,0,1760676014,15181.446985869996,147.7306612800021,50715.67292496001 2025-10-17,04:40:16.000,290,11060106,-795,0,1760676015,15181.41330431999,147.70951389000402,50715.658950720004 2025-10-17,04:40:17.000,290,11060250,-795,0,1760676016,15181.453722179991,147.71656302000338,50715.791705999996 2025-10-17,04:40:18.000,290,11060265,-795,0,1760676017,15181.46045849,147.75180867000017,50715.74279616 2025-10-17,04:40:19.000,290,11060264,-795,0,1760676018,15181.426776939996,147.63902259000315,50715.728821920005 2025-10-17,04:40:20.000,290,11060222,-795,0,1760676019,15181.42004063,147.70951389000402,50715.66593784 2025-10-17,04:40:21.000,290,11060248,-795,0,1760676020,15181.41330431999,147.75180867000017,50715.70087344001 2025-10-17,04:40:22.000,290,11060183,-795,0,1760676021,15181.39309538999,147.71656302000338,50715.74978328001 2025-10-17,04:40:23.000,290,11060169,-795,0,1760676022,15181.366150149996,147.70246476000466,50715.7567704 2025-10-17,04:40:24.000,290,11060231,-795,0,1760676023,15181.366150149996,147.75180867000017,50715.728821920005 2025-10-17,04:40:25.000,290,11060344,-795,0,1760676024,15181.33246859999,147.63902259000315,50715.73580904 2025-10-17,04:40:26.000,290,11060233,-795,0,1760676025,15181.31225966999,147.71656302000338,50715.777731760005 2025-10-17,04:40:27.000,290,11060217,-795,0,1760676026,15181.31899598,147.68836649999866,50715.74279616 2025-10-17,04:40:28.000,290,11060308,-795,0,1760676027,15181.17753347,147.7306612800021,50715.74279616 2025-10-17,04:40:29.000,290,11060168,-795,0,1760676028,15181.21795133,147.63902259000315,50715.791705999996 2025-10-17,04:40:30.000,290,11060219,-795,0,1760676029,15181.184269779995,147.6460717200025,50715.83362872 2025-10-17,04:40:31.000,290,11060179,-795,0,1760676030,15181.17753347,147.63902259000315,50715.73580904 2025-10-17,04:40:32.000,290,11060092,-795,0,1760676031,15181.27184180999,147.58967868000036,50715.76375752 2025-10-17,04:40:33.000,290,11060219,-795,0,1760676032,15181.123642989995,147.60377693999908,50715.7567704 2025-10-17,04:40:34.000,290,11060183,-795,0,1760676033,15181.123642989995,147.58967868000036,50715.83362872 2025-10-17,04:40:35.000,290,11060198,-795,0,1760676034,15181.13711561,147.67426823999995,50715.847602960006 2025-10-17,04:40:36.000,290,11060130,-795,0,1760676035,15181.15058822999,147.6460717200025,50715.69388632 2025-10-17,04:40:37.000,290,11060251,-795,0,1760676036,15181.13037929999,147.67426823999995,50715.88253856 2025-10-17,04:40:38.000,290,11060226,-795,0,1760676037,15181.11690668,147.70951389000402,50715.79869312001 2025-10-17,04:40:39.000,290,11060134,-795,0,1760676038,15181.07648882,147.6813173699993,50715.76375752 2025-10-17,04:40:40.000,290,11060200,-795,0,1760676039,15181.103434059994,147.71656302000338,50715.83362872 2025-10-17,04:40:41.000,290,11060200,-795,0,1760676040,15181.143851919995,147.7447595400008,50715.80568024 2025-10-17,04:40:42.000,290,11060286,-795,0,1760676041,15181.15732454,147.70246476000466,50715.92446128 2025-10-17,04:40:43.000,290,11060265,-795,0,1760676042,15181.15732454,147.7659069299989,50715.83362872 2025-10-17,04:40:44.000,290,11060215,-795,0,1760676043,15181.19100608999,147.7447595400008,50715.88952568001 2025-10-17,04:40:45.000,290,11060278,-795,0,1760676044,15181.17079715999,147.75885779999953,50715.847602960006 2025-10-17,04:40:46.000,290,11060264,-795,0,1760676045,15181.17079715999,147.72361215000274,50715.945422640005 2025-10-17,04:40:47.000,290,11060345,-795,0,1760676046,15181.285314429995,147.77295605999825,50715.91048704 2025-10-17,04:40:48.000,290,11060168,-795,0,1760676047,15181.265105499995,147.78000519000489,50715.847602960006 2025-10-17,04:40:49.000,290,11060200,-795,0,1760676048,15181.25163287999,147.7659069299989,50715.88253856 2025-10-17,04:40:50.000,290,11060135,-795,0,1760676049,15181.29878705,147.85754561999784,50715.826641600004 2025-10-17,04:40:51.000,290,11060233,-795,0,1760676050,15181.204478709995,147.77295605999825,50715.84061584001 2025-10-17,04:40:52.000,290,11060206,-795,0,1760676051,15181.265105499995,147.7941034500036,50715.77074464001 2025-10-17,04:40:53.000,290,11060193,-795,0,1760676052,15181.33920491,147.78000519000489,50715.83362872 2025-10-17,04:40:54.000,290,11060221,-795,0,1760676053,15181.29878705,147.82229997000104,50715.728821920005 2025-10-17,04:40:55.000,290,11060181,-795,0,1760676054,15181.35941384,147.86459475000447,50715.826641600004 2025-10-17,04:40:56.000,290,11060265,-795,0,1760676055,15181.406568009996,147.87164388000383,50715.72183480001 2025-10-17,04:40:57.000,290,11060320,-795,0,1760676056,15181.39309538999,147.8293491000004,50715.64497648 2025-10-17,04:40:58.000,290,11060347,-795,0,1760676057,15181.453722179991,147.96328257000278,50715.7567704 2025-10-17,04:40:59.000,290,11060229,-795,0,1760676058,15181.473931109991,147.85754561999784,50715.74279616 2025-10-17,04:41:00.000,290,11059990,-795,0,1760676059,15181.534557899991,147.88574214000255,50715.826641600004 2025-10-17,04:41:01.000,290,11060226,-795,0,1760676060,15181.50087635,147.88574214000255,50715.85459008 2025-10-17,04:41:02.000,290,11060174,-795,0,1760676061,15181.494140039991,147.94918431000406,50715.77074464001 2025-10-17,04:41:03.000,290,11060223,-795,0,1760676062,15181.507612659996,147.89984040000127,50715.777731760005 2025-10-17,04:41:04.000,290,11060271,-795,0,1760676063,15181.507612659996,147.94918431000406,50715.826641600004 2025-10-17,04:41:05.000,290,11060265,-795,0,1760676064,15181.494140039991,147.9914790900002,50715.70786056 2025-10-17,04:41:06.000,290,11060316,-795,0,1760676065,15181.446985869996,147.97033170000213,50715.72183480001 2025-10-17,04:41:07.000,290,11060353,-795,0,1760676066,15181.568239449996,147.95623344000342,50715.83362872 2025-10-17,04:41:08.000,290,11060217,-795,0,1760676067,15181.521085280001,148.02672474000428,50715.791705999996 2025-10-17,04:41:09.000,290,11060206,-795,0,1760676068,15181.507612659996,148.03377387000364,50715.7567704 2025-10-17,04:41:10.000,290,11060294,-795,0,1760676069,15181.453722179991,147.98442996000085,50715.74978328001 2025-10-17,04:41:11.000,290,11060342,-795,0,1760676070,15181.446985869996,147.95623344000342,50715.71484768 2025-10-17,04:41:12.000,290,11060277,-795,0,1760676071,15181.39309538999,147.9773808300015,50715.71484768 2025-10-17,04:41:13.000,290,11060269,-795,0,1760676072,15181.366150149996,147.97033170000213,50715.81965448001 2025-10-17,04:41:14.000,290,11060334,-795,0,1760676073,15181.35941384,148.00557734999893,50715.76375752 2025-10-17,04:41:15.000,290,11060221,-795,0,1760676074,15181.345941219995,148.03377387000364,50715.83362872 2025-10-17,04:41:16.000,290,11060224,-795,0,1760676075,15181.244896569995,148.0126264799983,50715.86856432001 2025-10-17,04:41:17.000,290,11060113,-795,0,1760676076,15181.21121501999,147.95623344000342,50715.74279616 2025-10-17,04:41:18.000,290,11060220,-795,0,1760676077,15181.224687639995,147.98442996000085,50715.728821920005 2025-10-17,04:41:19.000,290,11060280,-795,0,1760676078,15181.23142394999,147.95623344000342,50715.847602960006 2025-10-17,04:41:20.000,290,11060279,-795,0,1760676079,15181.25163287999,147.9280369199987,50715.777731760005 2025-10-17,04:41:21.000,290,11060231,-795,0,1760676080,15181.1977424,147.98442996000085,50715.84061584001 2025-10-17,04:41:22.000,290,11060200,-795,0,1760676081,15181.224687639995,147.9421351800047,50715.86856432001 2025-10-17,04:41:23.000,290,11060003,-795,0,1760676082,15181.21795133,147.97033170000213,50715.90349992 2025-10-17,04:41:24.000,290,11060251,-795,0,1760676083,15181.305523359995,147.9773808300015,50715.97337112 2025-10-17,04:41:25.000,290,11060263,-795,0,1760676084,15181.29205073999,147.9421351800047,50715.90349992 2025-10-17,04:41:26.000,290,11060165,-795,0,1760676085,15181.37962277,147.91393865999999,50715.83362872 2025-10-17,04:41:27.000,290,11060143,-795,0,1760676086,15181.39309538999,147.90688953000063,50715.97337112 2025-10-17,04:41:28.000,290,11060372,-795,0,1760676087,15181.39309538999,147.98442996000085,50715.91048704 2025-10-17,04:41:29.000,290,11060226,-795,0,1760676088,15181.39309538999,147.8927912700019,50715.8615772 2025-10-17,04:41:30.000,290,11060273,-795,0,1760676089,15181.433513249991,147.98442996000085,50715.81266736 2025-10-17,04:41:31.000,290,11060163,-795,0,1760676090,15181.446985869996,147.9421351800047,50715.85459008 2025-10-17,04:41:32.000,290,11060181,-795,0,1760676091,15181.473931109991,148.040823000003,50715.80568024 2025-10-17,04:41:33.000,290,11060265,-795,0,1760676092,15181.561503140001,147.96328257000278,50715.791705999996 2025-10-17,04:41:34.000,290,11060221,-795,0,1760676093,15181.48066742,147.94918431000406,50715.78471888 2025-10-17,04:41:35.000,290,11060236,-795,0,1760676094,15181.48066742,148.00557734999893,50715.87555144 2025-10-17,04:41:36.000,290,11060177,-795,0,1760676095,15181.453722179991,148.00557734999893,50715.77074464001 2025-10-17,04:41:37.000,290,11060213,-795,0,1760676096,15181.453722179991,147.9421351800047,50715.77074464001 2025-10-17,04:41:38.000,290,11060361,-795,0,1760676097,15181.541294210001,147.9914790900002,50715.80568024 2025-10-17,04:41:39.000,290,11060160,-795,0,1760676098,15181.50087635,147.96328257000278,50715.85459008 2025-10-17,04:41:40.000,290,11060093,-795,0,1760676099,15181.527821589996,147.91393865999999,50715.90349992 2025-10-17,04:41:41.000,290,11060162,-795,0,1760676100,15181.507612659996,147.88574214000255,50715.8615772 2025-10-17,04:41:42.000,290,11060269,-795,0,1760676101,15181.48066742,147.90688953000063,50715.81965448001 2025-10-17,04:41:43.000,290,11060110,-795,0,1760676102,15181.527821589996,147.89984040000127,50715.88253856 2025-10-17,04:41:44.000,290,11060207,-795,0,1760676103,15181.514348969991,147.88574214000255,50715.88952568001 2025-10-17,04:41:45.000,290,11060168,-795,0,1760676104,15181.527821589996,147.8293491000004,50715.945422640005 2025-10-17,04:41:46.000,290,11060315,-795,0,1760676105,15181.534557899991,147.85049648999848,50715.97337112 2025-10-17,04:41:47.000,290,11060226,-795,0,1760676106,15181.446985869996,147.84344735999912,50715.91048704 2025-10-17,04:41:48.000,290,11060183,-795,0,1760676107,15181.453722179991,147.78705432000424,50715.87555144 2025-10-17,04:41:49.000,290,11060202,-795,0,1760676108,15181.46045849,147.77295605999825,50715.98035824 2025-10-17,04:41:50.000,290,11060269,-795,0,1760676109,15181.406568009996,147.78705432000424,50715.9314484 2025-10-17,04:41:51.000,290,11060083,-795,0,1760676110,15181.39309538999,147.80820171000232,50715.91747416001 2025-10-17,04:41:52.000,290,11060234,-795,0,1760676111,15181.3998317,147.7659069299989,50715.9314484 2025-10-17,04:41:53.000,290,11060214,-795,0,1760676112,15181.433513249991,147.7447595400008,50715.98734536001 2025-10-17,04:41:54.000,290,11060310,-795,0,1760676113,15181.35267752999,147.78705432000424,50715.97337112 2025-10-17,04:41:55.000,290,11060066,-795,0,1760676114,15181.37288645999,147.7659069299989,50715.91747416001 2025-10-17,04:41:56.000,290,11060223,-795,0,1760676115,15181.35267752999,147.87164388000383,50715.9314484 2025-10-17,04:41:57.000,290,11060216,-795,0,1760676116,15181.37962277,147.9421351800047,50715.95240976 2025-10-17,04:41:58.000,290,11060197,-795,0,1760676117,15181.406568009996,147.81525084000168,50715.9314484 2025-10-17,04:41:59.000,290,11060276,-795,0,1760676118,15181.433513249991,147.88574214000255,50716.02228096 2025-10-17,04:42:00.000,290,11060229,-795,0,1760676119,15181.42004063,147.85754561999784,50715.91747416001 2025-10-17,04:42:01.000,290,11060159,-795,0,1760676120,15181.50087635,147.88574214000255,50715.945422640005 2025-10-17,04:42:02.000,290,11060217,-795,0,1760676121,15181.446985869996,147.8927912700019,50715.81965448001 2025-10-17,04:42:03.000,290,11060100,-795,0,1760676122,15181.46045849,147.89984040000127,50715.945422640005 2025-10-17,04:42:04.000,290,11060211,-795,0,1760676123,15181.467194799996,147.78705432000424,50715.92446128 2025-10-17,04:42:05.000,290,11060197,-795,0,1760676124,15181.48066742,147.83639822999976,50715.90349992 2025-10-17,04:42:06.000,290,11060117,-795,0,1760676125,15181.514348969991,147.86459475000447,50715.91048704 2025-10-17,04:42:07.000,290,11060193,-795,0,1760676126,15181.487403729996,147.9914790900002,50716.0013196 2025-10-17,04:42:08.000,290,11060217,-795,0,1760676127,15181.521085280001,147.88574214000255,50715.93843552001 2025-10-17,04:42:09.000,290,11060208,-795,0,1760676128,15181.527821589996,147.86459475000447,50715.95240976 2025-10-17,04:42:10.000,290,11060222,-795,0,1760676129,15181.487403729996,147.85754561999784,50715.88253856 2025-10-17,04:42:11.000,290,11060308,-795,0,1760676130,15181.50087635,147.8786930100032,50715.97337112 2025-10-17,04:42:12.000,290,11060175,-795,0,1760676131,15181.548030519996,147.85754561999784,50716.00830672001 2025-10-17,04:42:13.000,290,11060157,-795,0,1760676132,15181.548030519996,147.83639822999976,50715.994332480004 2025-10-17,04:42:14.000,290,11060191,-795,0,1760676133,15181.507612659996,147.8786930100032,50715.98035824 2025-10-17,04:42:15.000,290,11060161,-795,0,1760676134,15181.494140039991,147.87164388000383,50715.98035824 2025-10-17,04:42:16.000,290,11060214,-795,0,1760676135,15181.467194799996,147.7941034500036,50715.847602960006 2025-10-17,04:42:17.000,290,11060189,-795,0,1760676136,15181.48066742,147.86459475000447,50715.87555144 2025-10-17,04:42:18.000,290,11060194,-795,0,1760676137,15181.46045849,147.85754561999784,50715.98035824 2025-10-17,04:42:19.000,290,11060281,-795,0,1760676138,15181.473931109991,147.90688953000063,50715.9314484 2025-10-17,04:42:20.000,290,11060210,-795,0,1760676139,15181.453722179991,147.8927912700019,50715.91747416001 2025-10-17,04:42:21.000,290,11060274,-795,0,1760676140,15181.42004063,147.92098778999934,50715.945422640005 2025-10-17,04:42:22.000,290,11060140,-795,0,1760676141,15181.3998317,147.90688953000063,50715.97337112 2025-10-17,04:42:23.000,290,11060231,-795,0,1760676142,15181.426776939996,147.93508604999806,50715.959396879996 2025-10-17,04:42:24.000,290,11060061,-795,0,1760676143,15181.453722179991,147.9421351800047,50715.9314484 2025-10-17,04:42:25.000,290,11060177,-795,0,1760676144,15181.3998317,147.93508604999806,50716.05022944 2025-10-17,04:42:26.000,290,11060153,-795,0,1760676145,15181.426776939996,147.9280369199987,50715.88253856 2025-10-17,04:42:27.000,290,11060151,-795,0,1760676146,15181.453722179991,147.99852821999957,50715.9314484 2025-10-17,04:42:28.000,290,11060221,-795,0,1760676147,15181.3998317,147.9773808300015,50715.98734536001 2025-10-17,04:42:29.000,290,11060165,-795,0,1760676148,15181.467194799996,147.97033170000213,50715.97337112 2025-10-17,04:42:30.000,290,11060260,-795,0,1760676149,15181.433513249991,148.06197039000108,50715.93843552001 2025-10-17,04:42:31.000,290,11060227,-795,0,1760676150,15181.42004063,148.06901952000044,50715.97337112 2025-10-17,04:42:32.000,290,11060201,-795,0,1760676151,15181.467194799996,148.06197039000108,50715.945422640005 2025-10-17,04:42:33.000,290,11060270,-795,0,1760676152,15181.541294210001,148.040823000003,50715.92446128 2025-10-17,04:42:34.000,290,11060229,-795,0,1760676153,15181.426776939996,148.01967560999765,50715.88952568001 2025-10-17,04:42:35.000,290,11060281,-795,0,1760676154,15181.426776939996,148.03377387000364,50715.95240976 2025-10-17,04:42:36.000,290,11060199,-795,0,1760676155,15181.386359079996,148.01967560999765,50715.95240976 2025-10-17,04:42:37.000,290,11060309,-795,0,1760676156,15181.473931109991,147.99852821999957,50715.959396879996 2025-10-17,04:42:38.000,290,11060191,-795,0,1760676157,15181.386359079996,147.98442996000085,50715.9314484 2025-10-17,04:42:39.000,290,11060142,-795,0,1760676158,15181.433513249991,148.05492126000172,50715.88253856 2025-10-17,04:42:40.000,290,11060303,-795,0,1760676159,15181.48066742,148.00557734999893,50715.92446128 2025-10-17,04:42:41.000,290,11060231,-795,0,1760676160,15181.42004063,147.9773808300015,50715.97337112 2025-10-17,04:42:42.000,290,11060273,-795,0,1760676161,15181.46045849,148.01967560999765,50715.96638400001 2025-10-17,04:42:43.000,290,11060128,-795,0,1760676162,15181.446985869996,148.00557734999893,50716.00830672001 2025-10-17,04:42:44.000,290,11060164,-795,0,1760676163,15181.494140039991,148.03377387000364,50716.064203680005 2025-10-17,04:42:45.000,290,11060205,-795,0,1760676164,15181.50087635,148.00557734999893,50716.12010064 2025-10-17,04:42:46.000,290,11060261,-795,0,1760676165,15181.467194799996,148.00557734999893,50716.05022944 2025-10-17,04:42:47.000,290,11060252,-795,0,1760676166,15181.507612659996,148.01967560999765,50716.02228096 2025-10-17,04:42:48.000,290,11060282,-795,0,1760676167,15181.494140039991,148.02672474000428,50715.98035824 2025-10-17,04:42:49.000,290,11060128,-795,0,1760676168,15181.487403729996,148.06901952000044,50715.97337112 2025-10-17,04:42:50.000,290,11060274,-795,0,1760676169,15181.527821589996,148.05492126000172,50716.10612640001 2025-10-17,04:42:51.000,290,11060265,-795,0,1760676170,15181.48066742,148.13246169000195,50716.08516504001 2025-10-17,04:42:52.000,290,11060224,-795,0,1760676171,15181.467194799996,148.11836343000323,50716.03625520001 2025-10-17,04:42:53.000,290,11060347,-795,0,1760676172,15181.473931109991,148.06197039000108,50715.97337112 2025-10-17,04:42:54.000,290,11060186,-795,0,1760676173,15181.521085280001,148.1747564699981,50716.04324232 2025-10-17,04:42:55.000,290,11060228,-795,0,1760676174,15181.554766829991,148.15360908000002,50715.92446128 2025-10-17,04:42:56.000,290,11060167,-795,0,1760676175,15181.541294210001,148.1888547300041,50715.896512800005 2025-10-17,04:42:57.000,290,11060266,-715,0,1760676176,15181.554766829991,148.1254125600026,50715.98035824 2025-10-17,04:42:58.000,290,11060325,-795,0,1760676177,15181.453722179991,148.23114951000025,50715.945422640005 2025-10-17,04:42:59.000,290,11060111,-795,0,1760676178,15181.541294210001,148.2029529900028,50715.88952568001 2025-10-17,04:43:00.000,290,11060216,-795,0,1760676179,15181.487403729996,148.18180560000474,50715.91747416001 2025-10-17,04:43:01.000,290,11060168,-795,0,1760676180,15181.507612659996,148.1888547300041,50715.97337112 2025-10-17,04:43:02.000,290,11060230,-795,0,1760676181,15181.41330431999,148.15360908000002,50715.826641600004 2025-10-17,04:43:03.000,290,11060239,-795,0,1760676182,15181.46045849,148.1395108200013,50715.91747416001 2025-10-17,04:43:04.000,290,11060302,-795,0,1760676183,15181.41330431999,148.11836343000323,50715.90349992 2025-10-17,04:43:05.000,290,11060210,-795,0,1760676184,15181.521085280001,148.15360908000002,50715.85459008 2025-10-17,04:43:06.000,290,11060345,-795,0,1760676185,15181.386359079996,148.16065820999938,50715.91048704 2025-10-17,04:43:07.000,290,11060211,-795,0,1760676186,15181.433513249991,148.1254125600026,50715.945422640005 2025-10-17,04:43:08.000,290,11060255,-795,0,1760676187,15181.406568009996,148.1747564699981,50715.86856432001 2025-10-17,04:43:09.000,290,11060251,-795,0,1760676188,15181.33920491,148.15360908000002,50715.92446128 2025-10-17,04:43:10.000,290,11060226,-795,0,1760676189,15181.33246859999,148.16065820999938,50715.88952568001 2025-10-17,04:43:11.000,290,11060126,-795,0,1760676190,15181.37288645999,148.16065820999938,50715.88253856 2025-10-17,04:43:12.000,290,11060133,-795,0,1760676191,15181.366150149996,148.18180560000474,50715.945422640005 2025-10-17,04:43:13.000,290,11060237,-795,0,1760676192,15181.33920491,148.21000212000217,50715.9314484 2025-10-17,04:43:14.000,290,11060168,-795,0,1760676193,15181.31899598,148.1395108200013,50715.8615772 2025-10-17,04:43:15.000,290,11060138,-795,0,1760676194,15181.386359079996,148.16770733999874,50715.826641600004 2025-10-17,04:43:16.000,290,11060246,-795,0,1760676195,15181.35941384,148.2029529900028,50715.81965448001 2025-10-17,04:43:17.000,290,11060157,-795,0,1760676196,15181.386359079996,148.29459168000176,50715.91747416001 2025-10-17,04:43:18.000,290,11060193,-795,0,1760676197,15181.35941384,148.23114951000025,50715.91747416001 2025-10-17,04:43:19.000,290,11060126,-795,0,1760676198,15181.35941384,148.24524776999897,50715.98035824 2025-10-17,04:43:20.000,290,11060216,-795,0,1760676199,15181.42004063,148.2029529900028,50715.896512800005 2025-10-17,04:43:21.000,290,11060133,-795,0,1760676200,15181.46045849,148.26639516000432,50715.91048704 2025-10-17,04:43:22.000,290,11060295,-795,0,1760676201,15181.44024956,148.29459168000176,50715.87555144 2025-10-17,04:43:23.000,290,11060214,-795,0,1760676202,15181.467194799996,148.31573906999984,50715.86856432001 2025-10-17,04:43:24.000,290,11060242,-795,0,1760676203,15181.473931109991,148.30868994000048,50715.80568024 2025-10-17,04:43:25.000,290,11060180,-795,0,1760676204,15181.42004063,148.2875425500024,50715.90349992 2025-10-17,04:43:26.000,290,11060169,-795,0,1760676205,15181.453722179991,148.2875425500024,50715.88253856 2025-10-17,04:43:27.000,290,11060228,-795,0,1760676206,15181.514348969991,148.23114951000025,50715.85459008 2025-10-17,04:43:28.000,290,11060171,-795,0,1760676207,15181.473931109991,148.30164081000112,50715.9314484 2025-10-17,04:43:29.000,290,11060290,-795,0,1760676208,15181.514348969991,148.2875425500024,50715.91048704 2025-10-17,04:43:30.000,290,11060208,-795,0,1760676209,15181.514348969991,148.2241003800009,50715.91747416001 2025-10-17,04:43:31.000,290,11060158,-795,0,1760676210,15181.50087635,148.24524776999897,50715.81965448001 2025-10-17,04:43:32.000,290,11060330,-795,0,1760676211,15181.554766829991,148.18180560000474,50715.88952568001 2025-10-17,04:43:33.000,290,11060195,-795,0,1760676212,15181.48066742,148.2381986399996,50715.847602960006 2025-10-17,04:43:34.000,290,11060244,-795,0,1760676213,15181.514348969991,148.16065820999938,50715.93843552001 2025-10-17,04:43:35.000,290,11060158,-795,0,1760676214,15181.534557899991,148.23114951000025,50715.83362872 2025-10-17,04:43:36.000,290,11060194,-795,0,1760676215,15181.446985869996,148.15360908000002,50715.83362872 2025-10-17,04:43:37.000,290,11060154,-795,0,1760676216,15181.46045849,148.19590386000345,50715.84061584001 2025-10-17,04:43:38.000,290,11060312,-795,0,1760676217,15181.426776939996,148.2029529900028,50715.87555144 2025-10-17,04:43:39.000,290,11060192,-795,0,1760676218,15181.37288645999,148.2381986399996,50715.826641600004 2025-10-17,04:43:40.000,290,11060226,-795,0,1760676219,15181.3998317,148.2241003800009,50715.826641600004 2025-10-17,04:43:41.000,290,11060291,-795,0,1760676220,15181.42004063,148.13246169000195,50715.847602960006 2025-10-17,04:43:42.000,290,11060144,-795,0,1760676221,15181.406568009996,148.21705125000153,50715.91048704 2025-10-17,04:43:43.000,290,11060195,-795,0,1760676222,15181.3998317,148.16065820999938,50715.896512800005 2025-10-17,04:43:44.000,290,11060242,-795,0,1760676223,15181.406568009996,148.21705125000153,50715.9314484 2025-10-17,04:43:45.000,290,11060115,-795,0,1760676224,15181.35941384,148.2381986399996,50715.959396879996 2025-10-17,04:43:46.000,290,11060169,-795,0,1760676225,15181.366150149996,148.21000212000217,50715.777731760005 2025-10-17,04:43:47.000,290,11060213,-795,0,1760676226,15181.406568009996,148.2241003800009,50715.88253856 2025-10-17,04:43:48.000,290,11060258,-795,0,1760676227,15181.37288645999,148.3227881999992,50715.86856432001 2025-10-17,04:43:49.000,290,11060147,-795,0,1760676228,15181.31899598,148.30868994000048,50715.85459008 2025-10-17,04:43:50.000,290,11060181,-795,0,1760676229,15181.386359079996,148.31573906999984,50715.84061584001 2025-10-17,04:43:51.000,290,11060349,-795,0,1760676230,15181.31225966999,148.31573906999984,50715.896512800005 2025-10-17,04:43:52.000,290,11060059,-795,0,1760676231,15181.345941219995,148.3862303700007,50715.826641600004 2025-10-17,04:43:53.000,290,11060215,-795,0,1760676232,15181.27857812,148.37918124000134,50715.97337112 2025-10-17,04:43:54.000,290,11060210,-795,0,1760676233,15181.29878705,148.37918124000134,50715.92446128 2025-10-17,04:43:55.000,290,11060216,-795,0,1760676234,15181.305523359995,148.30868994000048,50715.90349992 2025-10-17,04:43:56.000,290,11060250,-795,0,1760676235,15181.27857812,148.40032862999942,50715.9314484 2025-10-17,04:43:57.000,290,11060114,-795,0,1760676236,15181.25836919,148.37918124000134,50715.90349992 2025-10-17,04:43:58.000,290,11060309,-795,0,1760676237,15181.33246859999,148.4355742800035,50715.81266736 2025-10-17,04:43:59.000,290,11060229,-795,0,1760676238,15181.285314429995,148.41442688999814,50715.91747416001 2025-10-17,04:44:00.000,290,11060227,-795,0,1760676239,15181.31225966999,148.40032862999942,50715.847602960006 2025-10-17,04:44:01.000,290,11060220,-795,0,1760676240,15181.265105499995,148.49901644999773,50715.84061584001 2025-10-17,04:44:02.000,290,11060325,-795,0,1760676241,15181.29878705,148.42147602000477,50715.847602960006 2025-10-17,04:44:03.000,290,11060290,-795,0,1760676242,15181.33246859999,148.44262341000285,50715.8615772 2025-10-17,04:44:04.000,290,11060088,-795,0,1760676243,15181.325732289995,148.4355742800035,50715.98035824 2025-10-17,04:44:05.000,290,11060235,-795,0,1760676244,15181.33246859999,148.52721297000244,50716.02228096 2025-10-17,04:44:06.000,290,11060228,-795,0,1760676245,15181.25163287999,148.56245861999923,50715.84061584001 2025-10-17,04:44:07.000,290,11060221,-795,0,1760676246,15181.325732289995,148.5836060100046,50715.8615772 2025-10-17,04:44:08.000,290,11060162,-795,0,1760676247,15181.35267752999,148.54836036000052,50715.93843552001 2025-10-17,04:44:09.000,290,11060174,-795,0,1760676248,15181.29205073999,148.61180253000202,50715.96638400001 2025-10-17,04:44:10.000,290,11060174,-795,0,1760676249,15181.27184180999,148.6329499200001,50715.93843552001 2025-10-17,04:44:11.000,290,11060283,-795,0,1760676250,15181.305523359995,148.7175394799997,50715.945422640005 2025-10-17,04:44:12.000,290,11060183,-795,0,1760676251,15181.33920491,148.68934296000225,50716.02228096 2025-10-17,04:44:13.000,290,11060245,-795,0,1760676252,15181.244896569995,148.7809816500012,50716.02926808 2025-10-17,04:44:14.000,290,11060218,-795,0,1760676253,15181.29205073999,148.77393252000184,50715.945422640005 2025-10-17,04:44:15.000,290,11060319,-795,0,1760676254,15181.305523359995,148.80917816999863,50715.95240976 2025-10-17,04:44:16.000,290,11060218,-795,0,1760676255,15181.31225966999,148.7950799099999,50715.93843552001 2025-10-17,04:44:17.000,290,11060246,-795,0,1760676256,15181.31225966999,148.80917816999863,50715.85459008 2025-10-17,04:44:18.000,290,11060138,-795,0,1760676257,15181.345941219995,148.7809816500012,50715.945422640005 2025-10-17,04:44:19.000,290,11060296,-795,0,1760676258,15181.35941384,148.77393252000184,50716.00830672001 2025-10-17,04:44:20.000,290,11060138,-795,0,1760676259,15181.31225966999,148.75278513000376,50715.8615772 2025-10-17,04:44:21.000,290,11060238,-795,0,1760676260,15181.37288645999,148.7809816500012,50715.945422640005 2025-10-17,04:44:22.000,290,11060308,-795,0,1760676261,15181.305523359995,148.80212903999927,50715.896512800005 2025-10-17,04:44:23.000,290,11060219,-795,0,1760676262,15181.325732289995,148.85147295000206,50715.945422640005 2025-10-17,04:44:24.000,290,11060168,-795,0,1760676263,15181.37288645999,148.87262034000014,50715.93843552001 2025-10-17,04:44:25.000,290,11060231,-795,0,1760676264,15181.29878705,148.85852208000142,50715.959396879996 2025-10-17,04:44:26.000,290,11060240,-795,0,1760676265,15181.35267752999,148.85852208000142,50716.05721656001 2025-10-17,04:44:27.000,290,11060052,-795,0,1760676266,15181.345941219995,148.88671859999886,50715.959396879996 2025-10-17,04:44:28.000,290,11060177,-795,0,1760676267,15181.29878705,148.92196425000293,50715.945422640005 2025-10-17,04:44:29.000,290,11060193,-795,0,1760676268,15181.27184180999,148.9290133800023,50715.97337112 2025-10-17,04:44:30.000,290,11060265,-795,0,1760676269,15181.224687639995,148.87262034000014,50715.98734536001 2025-10-17,04:44:31.000,290,11060271,-795,0,1760676270,15181.21121501999,148.92196425000293,50715.945422640005 2025-10-17,04:44:32.000,290,11060232,-795,0,1760676271,15181.244896569995,148.82327643000463,50716.0013196 2025-10-17,04:44:33.000,290,11060274,-795,0,1760676272,15181.25163287999,148.943111640001,50716.00830672001 2025-10-17,04:44:34.000,290,11060226,-795,0,1760676273,15181.21121501999,148.9290133800023,50715.945422640005 2025-10-17,04:44:35.000,290,11060283,-795,0,1760676274,15181.25163287999,148.95720989999973,50715.994332480004 2025-10-17,04:44:36.000,290,11060217,-795,0,1760676275,15181.224687639995,148.9078659900042,50715.93843552001 2025-10-17,04:44:37.000,290,11060325,-795,0,1760676276,15181.23142394999,148.95720989999973,50715.88253856 2025-10-17,04:44:38.000,290,11060125,-795,0,1760676277,15181.23142394999,148.9783572899978,50715.9314484 2025-10-17,04:44:39.000,290,11060248,-795,0,1760676278,15181.184269779995,149.00655381000252,50715.79869312001 2025-10-17,04:44:40.000,290,11060290,-795,0,1760676279,15181.265105499995,148.99950468000316,50715.9314484 2025-10-17,04:44:41.000,290,11060288,-795,0,1760676280,15181.1977424,149.00655381000252,50715.90349992 2025-10-17,04:44:42.000,290,11060221,-795,0,1760676281,15181.204478709995,149.04884858999867,50715.9314484 2025-10-17,04:44:43.000,290,11060194,-795,0,1760676282,15181.21795133,149.04884858999867,50715.945422640005 2025-10-17,04:44:44.000,290,11060252,-795,0,1760676283,15181.244896569995,149.05589771999803,50715.87555144 2025-10-17,04:44:45.000,290,11060208,-795,0,1760676284,15181.1977424,149.10524163000082,50715.945422640005 2025-10-17,04:44:46.000,290,11060184,-795,0,1760676285,15181.21121501999,148.97130815999844,50715.81965448001 2025-10-17,04:44:47.000,290,11060269,-795,0,1760676286,15181.224687639995,149.03475032999995,50715.92446128 2025-10-17,04:44:48.000,290,11060273,-795,0,1760676287,15181.204478709995,149.02065207000123,50715.92446128 2025-10-17,04:44:49.000,290,11060112,-795,0,1760676288,15181.29878705,149.04884858999867,50716.05022944 2025-10-17,04:44:50.000,290,11060236,-795,0,1760676289,15181.29878705,148.98540642000444,50715.96638400001 2025-10-17,04:44:51.000,290,11060215,-795,0,1760676290,15181.244896569995,148.95016077000037,50716.09913928 2025-10-17,04:44:52.000,290,11060066,-795,0,1760676291,15181.21795133,148.95016077000037,50715.95240976 2025-10-17,04:44:53.000,290,11060393,-795,0,1760676292,15181.23142394999,148.98540642000444,50716.03625520001 2025-10-17,04:44:54.000,290,11060140,-795,0,1760676293,15181.285314429995,148.90081686000485,50716.0013196 2025-10-17,04:44:55.000,290,11060309,-795,0,1760676294,15181.25836919,148.99950468000316,50716.02228096 2025-10-17,04:44:56.000,290,11060176,-795,0,1760676295,15181.23142394999,148.93606251000165,50715.87555144 2025-10-17,04:44:57.000,290,11060173,-795,0,1760676296,15181.31225966999,149.00655381000252,50715.959396879996 2025-10-17,04:44:58.000,290,11060275,-795,0,1760676297,15181.25836919,148.9078659900042,50715.959396879996 2025-10-17,04:44:59.000,290,11060371,-795,0,1760676298,15181.25836919,148.95720989999973,50716.02228096 2025-10-17,04:45:00.000,290,11060281,-795,0,1760676299,15181.27857812,148.8796694699995,50716.03625520001 2025-10-17,04:45:01.000,290,11060312,-795,0,1760676300,15181.305523359995,149.00655381000252,50716.05022944 2025-10-17,04:45:02.000,290,11060232,-795,0,1760676301,15181.265105499995,148.8444238200027,50715.896512800005 2025-10-17,04:45:03.000,290,11060226,-795,0,1760676302,15181.29878705,148.87262034000014,50716.03625520001 2025-10-17,04:45:04.000,290,11060226,-795,0,1760676303,15181.31899598,148.78803078000055,50715.98035824 2025-10-17,04:45:05.000,290,11060165,-795,0,1760676304,15181.35267752999,148.93606251000165,50715.93843552001 2025-10-17,04:45:06.000,290,11060130,-795,0,1760676305,15181.33246859999,148.80917816999863,50715.959396879996 2025-10-17,04:45:07.000,290,11060289,-795,0,1760676306,15181.35267752999,148.80212903999927,50715.95240976 2025-10-17,04:45:08.000,290,11060206,-795,0,1760676307,15181.31225966999,148.76688339000248,50715.98035824 2025-10-17,04:45:09.000,290,11060298,-795,0,1760676308,15181.31899598,148.75983426000312,50715.98734536001 2025-10-17,04:45:10.000,290,11060179,-795,0,1760676309,15181.325732289995,148.83032556000398,50715.91048704 2025-10-17,04:45:11.000,290,11060201,-795,0,1760676310,15181.25836919,148.82327643000463,50716.0013196 2025-10-17,04:45:12.000,290,11060232,-795,0,1760676311,15181.33246859999,148.80917816999863,50715.959396879996 2025-10-17,04:45:13.000,290,11060255,-795,0,1760676312,15181.33246859999,148.6963920900016,50715.92446128 2025-10-17,04:45:14.000,290,11060289,-795,0,1760676313,15181.31899598,148.7175394799997,50715.92446128 2025-10-17,04:45:15.000,290,11060217,-795,0,1760676314,15181.35267752999,148.75278513000376,50715.9314484 2025-10-17,04:45:16.000,290,11060315,-795,0,1760676315,15181.325732289995,148.67524470000353,50715.945422640005 2025-10-17,04:45:17.000,290,11060256,-795,0,1760676316,15181.305523359995,148.71049035000033,50715.96638400001 2025-10-17,04:45:18.000,290,11060160,-795,0,1760676317,15181.23142394999,148.70344122000097,50715.98734536001 2025-10-17,04:45:19.000,290,11060260,-795,0,1760676318,15181.33246859999,148.72458860999905,50715.945422640005 2025-10-17,04:45:20.000,290,11060193,-795,0,1760676319,15181.35941384,148.6822938300029,50715.91747416001 2025-10-17,04:45:21.000,290,11060368,-795,0,1760676320,15181.27857812,148.6822938300029,50715.847602960006 2025-10-17,04:45:22.000,290,11060239,-795,0,1760676321,15181.244896569995,148.62590079000074,50716.015293840006 2025-10-17,04:45:23.000,290,11060301,-795,0,1760676322,15181.37962277,148.65409730999818,50715.896512800005 2025-10-17,04:45:24.000,290,11060287,-795,0,1760676323,15181.35267752999,148.66819557000417,50715.994332480004 2025-10-17,04:45:25.000,290,11060120,-795,0,1760676324,15181.345941219995,148.62590079000074,50716.00830672001 2025-10-17,04:45:26.000,290,11060291,-795,0,1760676325,15181.285314429995,148.63999904999946,50715.90349992 2025-10-17,04:45:27.000,290,11060323,-795,0,1760676326,15181.31899598,148.62590079000074,50715.90349992 2025-10-17,04:45:28.000,290,11060186,-795,0,1760676327,15181.386359079996,148.60475340000266,50715.98734536001 2025-10-17,04:45:29.000,290,11060177,-795,0,1760676328,15181.37962277,148.52721297000244,50716.0013196 2025-10-17,04:45:30.000,290,11060311,-795,0,1760676329,15181.3998317,148.5342621000018,50716.015293840006 2025-10-17,04:45:31.000,290,11060225,-795,0,1760676330,15181.426776939996,148.57655687999795,50715.98035824 2025-10-17,04:45:32.000,290,11060344,-795,0,1760676331,15181.467194799996,148.56245861999923,50716.03625520001 2025-10-17,04:45:33.000,290,11060132,-795,0,1760676332,15181.48066742,148.5695077499986,50715.98734536001 2025-10-17,04:45:34.000,290,11060410,-795,0,1760676333,15181.507612659996,148.49901644999773,50715.95240976 2025-10-17,04:45:35.000,290,11060166,-795,0,1760676334,15181.507612659996,148.46377080000093,50716.02228096 2025-10-17,04:45:36.000,290,11060308,-795,0,1760676335,15181.588448379996,148.4708199300003,50716.03625520001 2025-10-17,04:45:37.000,290,11060195,-795,0,1760676336,15181.514348969991,148.42147602000477,50715.98035824 2025-10-17,04:45:38.000,290,11060145,-795,0,1760676337,15181.467194799996,148.47786905999965,50715.92446128 2025-10-17,04:45:39.000,290,11060252,-795,0,1760676338,15181.561503140001,148.41442688999814,50715.9314484 2025-10-17,04:45:40.000,290,11060225,-795,0,1760676339,15181.514348969991,148.3862303700007,50715.88253856 2025-10-17,04:45:41.000,290,11060286,-795,0,1760676340,15181.568239449996,148.34393559000455,50715.91747416001 2025-10-17,04:45:42.000,290,11060256,-795,0,1760676341,15181.541294210001,148.32983732999855,50715.92446128 2025-10-17,04:45:43.000,290,11060278,-795,0,1760676342,15181.554766829991,148.28049342000304,50715.93843552001 2025-10-17,04:45:44.000,290,11060349,-795,0,1760676343,15181.601921000001,148.31573906999984,50716.0013196 2025-10-17,04:45:45.000,290,11060237,-795,0,1760676344,15181.548030519996,148.2381986399996,50716.02228096 2025-10-17,04:45:46.000,290,11060205,-795,0,1760676345,15181.541294210001,148.19590386000345,50715.96638400001 2025-10-17,04:45:47.000,290,11060212,-795,0,1760676346,15181.568239449996,148.1888547300041,50716.05721656001 2025-10-17,04:45:48.000,290,11060138,-795,0,1760676347,15181.581712070001,148.15360908000002,50715.98035824 2025-10-17,04:45:49.000,290,11060151,-795,0,1760676348,15181.608657309996,148.1395108200013,50715.945422640005 2025-10-17,04:45:50.000,290,11060150,-795,0,1760676349,15181.554766829991,148.11131430000387,50716.02228096 2025-10-17,04:45:51.000,290,11060325,-795,0,1760676350,15181.622129930001,148.13246169000195,50716.09913928 2025-10-17,04:45:52.000,290,11060144,-795,0,1760676351,15181.676020409992,148.14655995000066,50716.0711908 2025-10-17,04:45:53.000,290,11060274,-755,0,1760676352,15181.676020409992,148.02672474000428,50716.15503624001 2025-10-17,04:45:54.000,290,11060241,-795,0,1760676353,15181.676020409992,148.05492126000172,50716.07817792 2025-10-17,04:45:55.000,290,11060096,-795,0,1760676354,15181.669284099997,147.99852821999957,50716.07817792 2025-10-17,04:45:56.000,290,11060265,-795,0,1760676355,15181.696229339992,148.0126264799983,50715.92446128 2025-10-17,04:45:57.000,290,11060209,-795,0,1760676356,15181.716438269992,148.0760686499998,50716.08516504001 2025-10-17,04:45:58.000,290,11060119,-795,0,1760676357,15181.662547790002,148.02672474000428,50716.0013196 2025-10-17,04:45:59.000,290,11060115,-795,0,1760676358,15181.763592440002,147.9773808300015,50715.96638400001 2025-10-17,04:46:00.000,290,11060311,-795,0,1760676359,15181.729910889997,147.91393865999999,50716.12010064 2025-10-17,04:46:01.000,290,11060200,-795,0,1760676360,15181.736647199992,147.85049648999848,50716.015293840006 2025-10-17,04:46:02.000,290,11060247,-795,0,1760676361,15181.790537679997,147.80115258000296,50716.05721656001 2025-10-17,04:46:03.000,290,11060300,-795,0,1760676362,15181.837691849993,147.77295605999825,50716.0013196 2025-10-17,04:46:04.000,290,11060195,-795,0,1760676363,15181.891582329998,147.72361215000274,50716.05022944 2025-10-17,04:46:05.000,290,11060365,-795,0,1760676364,15181.871373399998,147.65312085000187,50716.05022944 2025-10-17,04:46:06.000,290,11060160,-795,0,1760676365,15181.830955539997,147.62492433000443,50715.959396879996 2025-10-17,04:46:07.000,290,11060128,-795,0,1760676366,15181.911791259998,147.56853129000228,50715.959396879996 2025-10-17,04:46:08.000,290,11060313,-795,0,1760676367,15181.884846020002,147.57558042000164,50715.98734536001 2025-10-17,04:46:09.000,290,11060148,-795,0,1760676368,15181.938736499993,147.56853129000228,50716.05022944 2025-10-17,04:46:10.000,290,11060091,-795,0,1760676369,15181.918527569993,147.51213825000013,50716.09215216 2025-10-17,04:46:11.000,290,11060340,-795,0,1760676370,15182.026308529988,147.44164694999927,50716.04324232 2025-10-17,04:46:12.000,290,11060216,-795,0,1760676371,15182.039781149993,147.45574520999799,50716.064203680005 2025-10-17,04:46:13.000,290,11060214,-795,0,1760676372,15182.046517459989,147.42754869000055,50716.15503624001 2025-10-17,04:46:14.000,290,11060263,-795,0,1760676373,15182.066726389989,147.45574520999799,50716.13407488001 2025-10-17,04:46:15.000,290,11060230,-795,0,1760676374,15182.066726389989,147.35705738999968,50716.13407488001 2025-10-17,04:46:16.000,290,11060279,-795,0,1760676375,15182.120616869994,147.40640130000247,50716.08516504001 2025-10-17,04:46:17.000,290,11060246,-795,0,1760676376,15182.18797996999,147.37820477999776,50716.10612640001 2025-10-17,04:46:18.000,290,11060308,-795,0,1760676377,15182.161034729994,147.4345978199999,50716.03625520001 2025-10-17,04:46:19.000,290,11060146,-795,0,1760676378,15182.154298419999,147.3993521700031,50716.127087759996 2025-10-17,04:46:20.000,290,11060106,-795,0,1760676379,15182.059990079993,147.44869607999863,50716.12010064 2025-10-17,04:46:21.000,290,11060345,-795,0,1760676380,15182.147562109989,147.4839417300027,50716.02926808 2025-10-17,04:46:22.000,290,11060317,-795,0,1760676381,15182.100407939994,147.31476261000353,50716.0013196 2025-10-17,04:46:23.000,290,11060215,-795,0,1760676382,15182.167771039989,147.3359100000016,50716.015293840006 2025-10-17,04:46:24.000,290,11060161,-795,0,1760676383,15182.140825799994,147.3852539100044,50716.05721656001 2025-10-17,04:46:25.000,290,11060197,-795,0,1760676384,15182.20818889999,147.35000826000032,50716.0013196 2025-10-17,04:46:26.000,290,11060341,-795,0,1760676385,15182.080199009994,147.39230304000375,50715.98734536001 2025-10-17,04:46:27.000,290,11060202,-795,0,1760676386,15182.221661519994,147.3218117400029,50716.064203680005 2025-10-17,04:46:28.000,290,11060363,-795,0,1760676387,15182.201452589994,147.37820477999776,50716.064203680005 2025-10-17,04:46:29.000,290,11060106,-795,0,1760676388,15182.140825799994,147.22312392000458,50716.015293840006 2025-10-17,04:46:30.000,290,11060150,-795,0,1760676389,15182.181243659994,147.3359100000016,50716.09215216 2025-10-17,04:46:31.000,290,11060073,-795,0,1760676390,15182.147562109989,147.26541870000074,50716.05022944 2025-10-17,04:46:32.000,290,11060298,-795,0,1760676391,15182.161034729994,147.29361521999817,50716.09913928 2025-10-17,04:46:33.000,290,11060242,-795,0,1760676392,15182.100407939994,147.27951695999946,50716.03625520001 2025-10-17,04:46:34.000,290,11060233,-795,0,1760676393,15182.140825799994,147.2372221800033,50716.09215216 2025-10-17,04:46:35.000,290,11060210,-755,0,1760676394,15182.154298419999,147.26541870000074,50716.09215216 2025-10-17,04:46:36.000,290,11060280,-795,0,1760676395,15182.154298419999,147.18082914000115,50716.03625520001 2025-10-17,04:46:37.000,290,11060329,-795,0,1760676396,15182.181243659994,147.25836957000138,50716.05022944 2025-10-17,04:46:38.000,290,11060300,-795,0,1760676397,15182.22839782999,147.14558349000436,50716.05721656001 2025-10-17,04:46:39.000,290,11060231,-795,0,1760676398,15182.24860675999,147.2090256599986,50716.015293840006 2025-10-17,04:46:40.000,290,11060172,-795,0,1760676399,15182.28902461999,147.0750921900035,50716.05721656001 2025-10-17,04:46:41.000,290,11060259,-795,0,1760676400,15182.262079379994,147.03984653999942,50716.02228096 2025-10-17,04:46:42.000,290,11060268,-795,0,1760676401,15182.255343069999,147.13853435999772,50715.945422640005 2025-10-17,04:46:43.000,290,11060350,-795,0,1760676402,15182.30923354999,147.11033784000028,50716.00830672001 2025-10-17,04:46:44.000,290,11060342,-795,0,1760676403,15182.39006926999,147.11738696999964,50716.02926808 2025-10-17,04:46:45.000,290,11060308,-795,0,1760676404,15182.363124029995,147.06804306000413,50715.959396879996 2025-10-17,04:46:46.000,290,11060207,-795,0,1760676405,15182.423750819995,147.03279741000006,50715.994332480004 2025-10-17,04:46:47.000,290,11060140,-795,0,1760676406,15182.41701451,147.03279741000006,50715.945422640005 2025-10-17,04:46:48.000,290,11060253,-795,0,1760676407,15182.45069605999,146.99755176000326,50715.96638400001 2025-10-17,04:46:49.000,290,11060216,-795,0,1760676408,15182.545004399995,146.96935523999855,50715.994332480004 2025-10-17,04:46:50.000,290,11060245,-795,0,1760676409,15182.49785023,146.9905026300039,50716.07817792 2025-10-17,04:46:51.000,290,11060235,-795,0,1760676410,15182.55174070999,146.87066742000025,50716.12010064 2025-10-17,04:46:52.000,290,11060263,-795,0,1760676411,15182.55174070999,146.89181480999832,50716.0711908 2025-10-17,04:46:53.000,290,11060204,-795,0,1760676412,15182.57868595,146.83542177000345,50716.05022944 2025-10-17,04:46:54.000,290,11060146,-795,0,1760676413,15182.55174070999,146.80722524999874,50716.07817792 2025-10-17,04:46:55.000,290,11060227,-715,0,1760676414,15182.59215856999,146.87066742000025,50716.0013196 2025-10-17,04:46:56.000,290,11060119,-795,0,1760676415,15182.57194963999,146.80017611999938,50715.945422640005 2025-10-17,04:46:57.000,290,11060095,-795,0,1760676416,15182.59215856999,146.75083221000386,50716.0013196 2025-10-17,04:46:58.000,290,11060138,-795,0,1760676417,15182.55847702,146.7790287300013,50716.05022944 2025-10-17,04:46:59.000,290,11060297,-795,0,1760676418,15182.59215856999,146.70853743000043,50716.02926808 2025-10-17,04:47:00.000,290,11060142,-795,0,1760676419,15182.585422259996,146.72263568999915,50715.91747416001 2025-10-17,04:47:01.000,290,11060250,-795,0,1760676420,15182.585422259996,146.6168987400015,50716.07817792 2025-10-17,04:47:02.000,290,11060250,-795,0,1760676421,15182.605631189996,146.70148830000107,50715.97337112 2025-10-17,04:47:03.000,290,11060143,-795,0,1760676422,15182.61236749999,146.70148830000107,50716.08516504001 2025-10-17,04:47:04.000,290,11060312,-795,0,1760676423,15182.57194963999,146.62394787000085,50715.847602960006 2025-10-17,04:47:05.000,290,11060290,-795,0,1760676424,15182.57194963999,146.65919351999764,50715.86856432001 2025-10-17,04:47:06.000,290,11060232,-795,0,1760676425,15182.605631189996,146.6168987400015,50715.98035824 2025-10-17,04:47:07.000,290,11060190,-795,0,1760676426,15182.59889488,146.680340910003,50716.03625520001 2025-10-17,04:47:08.000,290,11060230,-795,0,1760676427,15182.59215856999,146.69443917000171,50716.08516504001 2025-10-17,04:47:09.000,290,11060238,-795,0,1760676428,15182.59889488,146.68739004000236,50716.13407488001 2025-10-17,04:47:10.000,290,11060207,-795,0,1760676429,15182.59889488,146.69443917000171,50716.0711908 2025-10-17,04:47:11.000,290,11060327,-795,0,1760676430,15182.605631189996,146.7437830800045,50716.02228096 2025-10-17,04:47:12.000,290,11060368,-795,0,1760676431,15182.63931274,146.77197960000194,50715.994332480004 2025-10-17,04:47:13.000,290,11060165,-795,0,1760676432,15182.585422259996,146.78607786000066,50716.00830672001 2025-10-17,04:47:14.000,290,11060237,-795,0,1760676433,15182.565213329995,146.70148830000107,50716.05022944 2025-10-17,04:47:15.000,290,11060213,-795,0,1760676434,15182.57868595,146.79312699000002,50716.09215216 2025-10-17,04:47:16.000,290,11060267,-795,0,1760676435,15182.59889488,146.73673394999787,50715.994332480004 2025-10-17,04:47:17.000,290,11060158,-795,0,1760676436,15182.57868595,146.8142743799981,50716.02926808 2025-10-17,04:47:18.000,290,11060162,-795,0,1760676437,15182.53153177999,146.69443917000171,50716.00830672001 2025-10-17,04:47:19.000,290,11060354,-795,0,1760676438,15182.57868595,146.80722524999874,50716.10612640001 2025-10-17,04:47:20.000,290,11060186,-795,0,1760676439,15182.605631189996,146.76493047000258,50716.02926808 2025-10-17,04:47:21.000,290,11060200,-795,0,1760676440,15182.61236749999,146.72263568999915,50716.04324232 2025-10-17,04:47:22.000,290,11060136,-795,0,1760676441,15182.61236749999,146.72263568999915,50716.015293840006 2025-10-17,04:47:23.000,290,11060309,-795,0,1760676442,15182.6797306,146.78607786000066,50716.127087759996 2025-10-17,04:47:24.000,290,11060201,-795,0,1760676443,15182.61910381,146.75788134000322,50716.064203680005 2025-10-17,04:47:25.000,290,11060127,-795,0,1760676444,15182.61910381,146.76493047000258,50715.945422640005 2025-10-17,04:47:26.000,290,11060260,-795,0,1760676445,15182.61910381,146.73673394999787,50715.98734536001 2025-10-17,04:47:27.000,290,11060250,-795,0,1760676446,15182.69993953,146.87066742000025,50715.994332480004 2025-10-17,04:47:28.000,290,11060089,-795,0,1760676447,15182.69993953,146.8283726400041,50715.959396879996 2025-10-17,04:47:29.000,290,11060137,-795,0,1760676448,15182.686466909996,146.77197960000194,50715.91747416001 2025-10-17,04:47:30.000,290,11060089,-795,0,1760676449,15182.760566320001,146.8283726400041,50715.90349992 2025-10-17,04:47:31.000,290,11060241,-795,0,1760676450,15182.868347279997,146.77197960000194,50716.0013196 2025-10-17,04:47:32.000,290,11060325,-755,0,1760676451,15182.868347279997,146.68739004000236,50716.07817792 2025-10-17,04:47:33.000,290,11060200,-795,0,1760676452,15182.868347279997,146.7437830800045,50716.09215216 2025-10-17,04:47:34.000,290,11060247,-795,0,1760676453,15182.895292519992,146.72263568999915,50715.994332480004 2025-10-17,04:47:35.000,290,11060242,-795,0,1760676454,15182.902028830002,146.68739004000236,50716.0711908 2025-10-17,04:47:36.000,290,11060211,-795,0,1760676455,15182.861610970001,146.65214438999828,50715.994332480004 2025-10-17,04:47:37.000,290,11060127,-795,0,1760676456,15182.935710379992,146.73673394999787,50716.08516504001 2025-10-17,04:47:38.000,290,11060223,-795,0,1760676457,15182.955919309992,146.64509525999893,50716.04324232 2025-10-17,04:47:39.000,290,11060112,-795,0,1760676458,15182.969391929997,146.62394787000085,50716.02926808 2025-10-17,04:47:40.000,290,11060262,-795,0,1760676459,15182.875083589992,146.76493047000258,50716.02926808 2025-10-17,04:47:41.000,290,11060175,-795,0,1760676460,15182.908765139997,146.66624265000428,50715.98734536001 2025-10-17,04:47:42.000,290,11060329,-795,0,1760676461,15182.922237760002,146.65214438999828,50715.98035824 2025-10-17,04:47:43.000,290,11060271,-795,0,1760676462,15182.861610970001,146.68739004000236,50716.02228096 2025-10-17,04:47:44.000,290,11060257,-795,0,1760676463,15182.895292519992,146.64509525999893,50716.05721656001 2025-10-17,04:47:45.000,290,11060206,-795,0,1760676464,15182.902028830002,146.680340910003,50715.994332480004 2025-10-17,04:47:46.000,290,11060162,-795,0,1760676465,15182.875083589992,146.66624265000428,50716.00830672001 2025-10-17,04:47:47.000,290,11060243,-795,0,1760676466,15182.922237760002,146.680340910003,50716.0013196 2025-10-17,04:47:48.000,290,11060246,-795,0,1760676467,15182.854874659992,146.60984961000213,50716.015293840006 2025-10-17,04:47:49.000,290,11060176,-795,0,1760676468,15182.861610970001,146.6168987400015,50715.97337112 2025-10-17,04:47:50.000,290,11060139,-795,0,1760676469,15182.794247869992,146.67329178000364,50715.959396879996 2025-10-17,04:47:51.000,290,11060306,-795,0,1760676470,15182.794247869992,146.66624265000428,50716.02228096 2025-10-17,04:47:52.000,290,11060281,-795,0,1760676471,15182.821193110001,146.70148830000107,50715.945422640005 2025-10-17,04:47:53.000,290,11060183,-795,0,1760676472,15182.814456799992,146.60984961000213,50715.98035824 2025-10-17,04:47:54.000,290,11060219,-795,0,1760676473,15182.787511559996,146.62394787000085,50716.02926808 2025-10-17,04:47:55.000,290,11060207,-795,0,1760676474,15182.821193110001,146.66624265000428,50716.02228096 2025-10-17,04:47:56.000,290,11060234,-795,0,1760676475,15182.814456799992,146.60984961000213,50716.0013196 2025-10-17,04:47:57.000,290,11060340,-795,0,1760676476,15182.854874659992,146.5323091800019,50716.03625520001 2025-10-17,04:47:58.000,290,11060266,-795,0,1760676477,15182.834665729992,146.62394787000085,50716.02228096 2025-10-17,04:47:59.000,290,11060240,-795,0,1760676478,15182.875083589992,146.63804612999957,50716.09913928 2025-10-17,04:48:00.000,290,11060177,-795,0,1760676479,15182.868347279997,146.6309970000002,50716.0711908 2025-10-17,04:48:01.000,290,11060207,-795,0,1760676480,15182.895292519992,146.65214438999828,50716.113113520005 2025-10-17,04:48:02.000,290,11060211,-795,0,1760676481,15183.016546099992,146.60984961000213,50716.04324232 2025-10-17,04:48:03.000,290,11060367,-795,0,1760676482,15183.016546099992,146.64509525999893,50716.064203680005 2025-10-17,04:48:04.000,290,11060259,-795,0,1760676483,15183.016546099992,146.7437830800045,50716.08516504001 2025-10-17,04:48:05.000,290,11060286,-795,0,1760676484,15183.117590749993,146.6168987400015,50716.05721656001 2025-10-17,04:48:06.000,290,11060324,-795,0,1760676485,15183.104118130002,146.75083221000386,50716.02926808 2025-10-17,04:48:07.000,290,11060224,-795,0,1760676486,15183.178217539993,146.72263568999915,50716.0711908 2025-10-17,04:48:08.000,290,11060259,-795,0,1760676487,15183.144535989988,146.7437830800045,50716.09215216 2025-10-17,04:48:09.000,290,11060371,-795,0,1760676488,15183.178217539993,146.66624265000428,50716.12010064 2025-10-17,04:48:10.000,290,11060241,-795,0,1760676489,15183.211899089998,146.76493047000258,50716.12010064 2025-10-17,04:48:11.000,290,11060148,-795,0,1760676490,15183.218635399993,146.7296848199985,50716.05721656001 2025-10-17,04:48:12.000,290,11060194,-795,0,1760676491,15183.225371709988,146.8424709000028,50716.04324232 2025-10-17,04:48:13.000,290,11060170,-795,0,1760676492,15183.292734809998,146.7437830800045,50716.09913928 2025-10-17,04:48:14.000,290,11060249,-795,0,1760676493,15183.252316949998,146.8142743799981,50716.09215216 2025-10-17,04:48:15.000,290,11060223,-795,0,1760676494,15183.306207429989,146.7296848199985,50716.19695896 2025-10-17,04:48:16.000,290,11060281,-795,0,1760676495,15183.306207429989,146.75788134000322,50716.162023360004 2025-10-17,04:48:17.000,290,11060228,-795,0,1760676496,15183.279262189993,146.78607786000066,50716.162023360004 2025-10-17,04:48:18.000,290,11060289,-795,0,1760676497,15183.245580639988,146.80017611999938,50716.141062 2025-10-17,04:48:19.000,290,11060280,-795,0,1760676498,15183.245580639988,146.66624265000428,50716.182984720006 2025-10-17,04:48:20.000,290,11060148,-795,0,1760676499,15183.252316949998,146.77197960000194,50716.22490744001 2025-10-17,04:48:21.000,290,11060238,-795,0,1760676500,15183.158008609993,146.79312699000002,50716.141062 2025-10-17,04:48:22.000,290,11060102,-795,0,1760676501,15183.131063369998,146.73673394999787,50716.17599760001 2025-10-17,04:48:23.000,290,11060210,-795,0,1760676502,15183.137799679993,146.77197960000194,50716.09913928 2025-10-17,04:48:24.000,290,11060216,-795,0,1760676503,15183.077172889993,146.80722524999874,50716.10612640001 2025-10-17,04:48:25.000,290,11060151,-795,0,1760676504,15183.131063369998,146.80017611999938,50716.15503624001 2025-10-17,04:48:26.000,290,11060155,-795,0,1760676505,15183.110854439998,146.8142743799981,50716.10612640001 2025-10-17,04:48:27.000,290,11060219,-795,0,1760676506,15183.063700270002,146.8424709000028,50716.22490744001 2025-10-17,04:48:28.000,290,11060315,-795,0,1760676507,15183.036755029992,146.87066742000025,50716.182984720006 2025-10-17,04:48:29.000,290,11060192,-795,0,1760676508,15182.989600859997,146.85656916000153,50716.17599760001 2025-10-17,04:48:30.000,290,11060308,-795,0,1760676509,15183.016546099992,146.89181480999832,50716.231894560005 2025-10-17,04:48:31.000,290,11060288,-795,0,1760676510,15183.009809789997,146.8142743799981,50716.23888168 2025-10-17,04:48:32.000,290,11060260,-795,0,1760676511,15182.962655620002,146.89886393999768,50716.18997184 2025-10-17,04:48:33.000,290,11060301,-795,0,1760676512,15183.016546099992,146.9411587200011,50716.2109332 2025-10-17,04:48:34.000,290,11060221,-795,0,1760676513,15182.962655620002,146.94820785000047,50716.15503624001 2025-10-17,04:48:35.000,290,11060166,-795,0,1760676514,15182.996337169992,146.89181480999832,50716.09913928 2025-10-17,04:48:36.000,290,11060172,-795,0,1760676515,15182.976128239992,146.9623061099992,50716.08516504001 2025-10-17,04:48:37.000,290,11060186,-795,0,1760676516,15183.003073480002,146.9764043699979,50716.17599760001 2025-10-17,04:48:38.000,290,11060225,-795,0,1760676517,15183.009809789997,146.93410959000175,50716.17599760001 2025-10-17,04:48:39.000,290,11060221,-795,0,1760676518,15183.023282410002,147.03984653999942,50716.25984304 2025-10-17,04:48:40.000,290,11060271,-795,0,1760676519,15183.070436579997,147.03984653999942,50716.14804912 2025-10-17,04:48:41.000,290,11060173,-795,0,1760676520,15183.070436579997,146.9905026300039,50716.22490744001 2025-10-17,04:48:42.000,290,11060144,-795,0,1760676521,15183.097381819993,147.00460089000262,50716.23888168 2025-10-17,04:48:43.000,290,11060219,-795,0,1760676522,15183.124327060003,147.00460089000262,50716.182984720006 2025-10-17,04:48:44.000,290,11060234,-795,0,1760676523,15183.144535989988,147.04689566999878,50716.231894560005 2025-10-17,04:48:45.000,290,11060225,-795,0,1760676524,15183.198426469993,147.08214132000285,50716.27381728001 2025-10-17,04:48:46.000,290,11060217,-795,0,1760676525,15183.205162779988,147.05394479999813,50716.162023360004 2025-10-17,04:48:47.000,290,11060277,-795,0,1760676526,15183.225371709988,147.0891904500022,50716.14804912 2025-10-17,04:48:48.000,290,11060318,-795,0,1760676527,15183.225371709988,147.13853435999772,50716.231894560005 2025-10-17,04:48:49.000,290,11060209,-795,0,1760676528,15183.232108019998,147.14558349000436,50716.2109332 2025-10-17,04:48:50.000,290,11060241,-795,0,1760676529,15183.245580639988,147.11738696999964,50716.141062 2025-10-17,04:48:51.000,290,11060122,-795,0,1760676530,15183.232108019998,147.14558349000436,50716.162023360004 2025-10-17,04:48:52.000,290,11060154,-795,0,1760676531,15183.245580639988,147.11738696999964,50716.15503624001 2025-10-17,04:48:53.000,290,11060237,-795,0,1760676532,15183.245580639988,147.1737800100018,50716.2109332 2025-10-17,04:48:54.000,290,11060254,-795,0,1760676533,15183.218635399993,147.14558349000436,50716.27381728001 2025-10-17,04:48:55.000,290,11060226,-795,0,1760676534,15183.232108019998,147.08214132000285,50716.18997184 2025-10-17,04:48:56.000,290,11060191,-795,0,1760676535,15183.151272299998,147.13148522999836,50716.16901048 2025-10-17,04:48:57.000,290,11060269,-795,0,1760676536,15183.144535989988,147.0891904500022,50716.18997184 2025-10-17,04:48:58.000,290,11060186,-795,0,1760676537,15183.131063369998,147.04689566999878,50716.2458688 2025-10-17,04:48:59.000,290,11060264,-795,0,1760676538,15183.137799679993,147.01165002000198,50716.26683016 2025-10-17,04:49:00.000,290,11060162,-795,0,1760676539,15183.117590749993,147.01869915000134,50716.30176576001 2025-10-17,04:49:01.000,290,11060287,-795,0,1760676540,15183.077172889993,147.01869915000134,50716.329714240004 2025-10-17,04:49:02.000,290,11060197,-795,0,1760676541,15183.030018719997,146.98345350000454,50716.27381728001 2025-10-17,04:49:03.000,290,11060149,-795,0,1760676542,15183.009809789997,147.03279741000006,50716.280804400005 2025-10-17,04:49:04.000,290,11060262,-795,0,1760676543,15182.922237760002,147.05394479999813,50716.31574 2025-10-17,04:49:05.000,290,11060204,-795,0,1760676544,15182.895292519992,147.01869915000134,50716.23888168 2025-10-17,04:49:06.000,290,11060046,-795,0,1760676545,15182.902028830002,146.9623061099992,50716.329714240004 2025-10-17,04:49:07.000,290,11060246,-795,0,1760676546,15182.848138349997,146.98345350000454,50716.329714240004 2025-10-17,04:49:08.000,290,11060336,-795,0,1760676547,15182.794247869992,147.0257482800007,50716.27381728001 2025-10-17,04:49:09.000,290,11060217,-795,0,1760676548,15182.780775250001,146.9764043699979,50716.26683016 2025-10-17,04:49:10.000,290,11060219,-795,0,1760676549,15182.827929419997,146.9905026300039,50716.27381728001 2025-10-17,04:49:11.000,290,11060242,-795,0,1760676550,15182.800984180001,147.03984653999942,50716.29477864 2025-10-17,04:49:12.000,290,11060236,-795,0,1760676551,15182.780775250001,147.08214132000285,50716.20394608001 2025-10-17,04:49:13.000,290,11060273,-795,0,1760676552,15182.767302629996,147.0750921900035,50716.30176576001 2025-10-17,04:49:14.000,290,11060184,-795,0,1760676553,15182.760566320001,147.11033784000028,50716.21792032 2025-10-17,04:49:15.000,290,11060221,-795,0,1760676554,15182.821193110001,147.06099393000477,50716.27381728001 2025-10-17,04:49:16.000,290,11060241,-795,0,1760676555,15182.787511559996,147.0750921900035,50716.33670136 2025-10-17,04:49:17.000,290,11060242,-795,0,1760676556,15182.814456799992,147.0750921900035,50716.329714240004 2025-10-17,04:49:18.000,290,11060281,-795,0,1760676557,15182.854874659992,147.1878782700005,50716.29477864 2025-10-17,04:49:19.000,290,11060308,-795,0,1760676558,15182.787511559996,147.0891904500022,50716.280804400005 2025-10-17,04:49:20.000,290,11060238,-795,0,1760676559,15182.821193110001,147.13148522999836,50716.30875288 2025-10-17,04:49:21.000,290,11060226,-795,0,1760676560,15182.827929419997,147.15968175000307,50716.25984304 2025-10-17,04:49:22.000,290,11060288,-795,0,1760676561,15182.821193110001,147.16673088000243,50716.28779152 2025-10-17,04:49:23.000,290,11060247,-795,0,1760676562,15182.774038939991,147.15968175000307,50716.30875288 2025-10-17,04:49:24.000,290,11060208,-795,0,1760676563,15182.787511559996,147.15263262000371,50716.27381728001 2025-10-17,04:49:25.000,290,11060303,-795,0,1760676564,15182.774038939991,147.09623958000157,50716.2458688 2025-10-17,04:49:26.000,290,11060238,-795,0,1760676565,15182.787511559996,147.11033784000028,50716.2109332 2025-10-17,04:49:27.000,290,11060200,-795,0,1760676566,15182.814456799992,147.06804306000413,50716.29477864 2025-10-17,04:49:28.000,290,11060247,-795,0,1760676567,15182.767302629996,147.11033784000028,50716.25984304 2025-10-17,04:49:29.000,290,11060270,-715,0,1760676568,15182.787511559996,147.1737800100018,50716.20394608001 2025-10-17,04:49:30.000,290,11060143,-795,0,1760676569,15182.787511559996,147.1737800100018,50716.162023360004 2025-10-17,04:49:31.000,290,11060296,-795,0,1760676570,15182.767302629996,147.13148522999836,50716.21792032 2025-10-17,04:49:32.000,290,11060157,-795,0,1760676571,15182.794247869992,147.18082914000115,50716.20394608001 2025-10-17,04:49:33.000,290,11060255,-795,0,1760676572,15182.868347279997,147.15263262000371,50716.20394608001 2025-10-17,04:49:34.000,290,11060109,-795,0,1760676573,15182.854874659992,147.14558349000436,50716.34368848001 2025-10-17,04:49:35.000,290,11060311,-795,0,1760676574,15182.922237760002,147.2090256599986,50716.33670136 2025-10-17,04:49:36.000,290,11060145,-715,0,1760676575,15182.861610970001,147.24427131000266,50716.28779152 2025-10-17,04:49:37.000,290,11060226,-795,0,1760676576,15182.841402040001,147.22312392000458,50716.32272712001 2025-10-17,04:49:38.000,290,11060214,-795,0,1760676577,15182.861610970001,147.27951695999946,50716.37163696001 2025-10-17,04:49:39.000,290,11060253,-795,0,1760676578,15182.834665729992,147.26541870000074,50716.29477864 2025-10-17,04:49:40.000,290,11060281,-795,0,1760676579,15182.902028830002,147.35705738999968,50716.34368848001 2025-10-17,04:49:41.000,290,11060220,-795,0,1760676580,15182.861610970001,147.35000826000032,50716.34368848001 2025-10-17,04:49:42.000,290,11060192,-795,0,1760676581,15182.814456799992,147.34295913000096,50716.28779152 2025-10-17,04:49:43.000,290,11060115,-795,0,1760676582,15182.821193110001,147.3359100000016,50716.27381728001 2025-10-17,04:49:44.000,290,11060211,-795,0,1760676583,15182.767302629996,147.3218117400029,50716.34368848001 2025-10-17,04:49:45.000,290,11060169,-795,0,1760676584,15182.753830009991,147.3218117400029,50716.26683016 2025-10-17,04:49:46.000,290,11060316,-795,0,1760676585,15182.713412149991,147.3852539100044,50716.26683016 2025-10-17,04:49:47.000,290,11060196,-795,0,1760676586,15182.693203219991,147.42754869000055,50716.2458688 2025-10-17,04:49:48.000,290,11060239,-795,0,1760676587,15182.63257642999,147.40640130000247,50716.2458688 2025-10-17,04:49:49.000,290,11060255,-795,0,1760676588,15182.59215856999,147.31476261000353,50716.34368848001 2025-10-17,04:49:50.000,290,11060234,-795,0,1760676589,15182.565213329995,147.3852539100044,50716.280804400005 2025-10-17,04:49:51.000,290,11060221,-795,0,1760676590,15182.53153177999,147.3852539100044,50716.30875288 2025-10-17,04:49:52.000,290,11060174,-795,0,1760676591,15182.53826809,147.3993521700031,50716.30176576001 2025-10-17,04:49:53.000,290,11060102,-795,0,1760676592,15182.53153177999,147.34295913000096,50716.280804400005 2025-10-17,04:49:54.000,290,11060205,-795,0,1760676593,15182.51132284999,147.42754869000055,50716.29477864 2025-10-17,04:49:55.000,290,11060195,-795,0,1760676594,15182.53826809,147.4839417300027,50716.399585440005 2025-10-17,04:49:56.000,290,11060269,-795,0,1760676595,15182.55847702,147.51213825000013,50716.44150816001 2025-10-17,04:49:57.000,290,11060197,-795,0,1760676596,15182.59215856999,147.4839417300027,50716.350675600006 2025-10-17,04:49:58.000,290,11060276,-795,0,1760676597,15182.524795469995,147.5191873799995,50716.30176576001 2025-10-17,04:49:59.000,290,11060232,-795,0,1760676598,15182.57868595,147.49099086000206,50716.36464984 2025-10-17,04:50:00.000,290,11060251,-795,0,1760676599,15182.53153177999,147.52623650999885,50716.399585440005 2025-10-17,04:50:01.000,290,11060275,-795,0,1760676600,15182.61236749999,147.50508912000078,50716.40657256 2025-10-17,04:50:02.000,290,11060184,-795,0,1760676601,15182.61236749999,147.51213825000013,50716.3856112 2025-10-17,04:50:03.000,290,11060180,-795,0,1760676602,15182.652785359991,147.49803999000142,50716.27381728001 2025-10-17,04:50:04.000,290,11060273,-795,0,1760676603,15182.63931274,147.57558042000164,50716.4554824 2025-10-17,04:50:05.000,290,11060209,-795,0,1760676604,15182.652785359991,147.66016998000123,50716.399585440005 2025-10-17,04:50:06.000,290,11060241,-795,0,1760676605,15182.65952167,147.60377693999908,50716.33670136 2025-10-17,04:50:07.000,290,11060173,-795,0,1760676606,15182.713412149991,147.6672191100006,50716.27381728001 2025-10-17,04:50:08.000,290,11060187,-795,0,1760676607,15182.666257979996,147.71656302000338,50716.350675600006 2025-10-17,04:50:09.000,290,11060172,-795,0,1760676608,15182.686466909996,147.72361215000274,50716.34368848001 2025-10-17,04:50:10.000,290,11060301,-795,0,1760676609,15182.69993953,147.66016998000123,50716.329714240004 2025-10-17,04:50:11.000,290,11060250,-795,0,1760676610,15182.6797306,147.63902259000315,50716.350675600006 2025-10-17,04:50:12.000,290,11060298,-795,0,1760676611,15182.69993953,147.67426823999995,50716.30875288 2025-10-17,04:50:13.000,290,11060236,-795,0,1760676612,15182.6797306,147.6672191100006,50716.41355968 2025-10-17,04:50:14.000,290,11060294,-795,0,1760676613,15182.686466909996,147.63902259000315,50716.36464984 2025-10-17,04:50:15.000,290,11060311,-795,0,1760676614,15182.740357390001,147.66016998000123,50716.43452104 2025-10-17,04:50:16.000,290,11060284,-795,0,1760676615,15182.706675839996,147.63902259000315,50716.329714240004 2025-10-17,04:50:17.000,290,11060267,-795,0,1760676616,15182.693203219991,147.57558042000164,50716.46945664001 2025-10-17,04:50:18.000,290,11060318,-795,0,1760676617,15182.706675839996,147.54033477000485,50716.40657256 2025-10-17,04:50:19.000,290,11060341,-795,0,1760676618,15182.706675839996,147.49803999000142,50716.39259832001 2025-10-17,04:50:20.000,290,11060249,-795,0,1760676619,15182.706675839996,147.46279434000462,50716.3856112 2025-10-17,04:50:21.000,290,11060215,-795,0,1760676620,15182.726884769996,147.40640130000247,50716.51137936001 2025-10-17,04:50:22.000,290,11060192,-795,0,1760676621,15182.65952167,147.46984347000398,50716.39259832001 2025-10-17,04:50:23.000,290,11060267,-795,0,1760676622,15182.63257642999,147.44869607999863,50716.448495280005 2025-10-17,04:50:24.000,290,11060238,-795,0,1760676623,15182.59215856999,147.3993521700031,50716.28779152 2025-10-17,04:50:25.000,290,11060134,-795,0,1760676624,15182.59215856999,147.3852539100044,50716.350675600006 2025-10-17,04:50:26.000,290,11060346,-795,0,1760676625,15182.545004399995,147.3711556499984,50716.39259832001 2025-10-17,04:50:27.000,290,11060201,-795,0,1760676626,15182.49785023,147.40640130000247,50716.35766272 2025-10-17,04:50:28.000,290,11060296,-795,0,1760676627,15182.57194963999,147.34295913000096,50716.35766272 2025-10-17,04:50:29.000,290,11060199,-795,0,1760676628,15182.61910381,147.4204995600012,50716.2458688 2025-10-17,04:50:30.000,290,11060298,-795,0,1760676629,15182.59889488,147.4204995600012,50716.350675600006 2025-10-17,04:50:31.000,290,11060211,-795,0,1760676630,15182.57194963999,147.4345978199999,50716.350675600006 2025-10-17,04:50:32.000,290,11060186,-795,0,1760676631,15182.6797306,147.46984347000398,50716.40657256 2025-10-17,04:50:33.000,290,11060301,-795,0,1760676632,15182.61236749999,147.49803999000142,50716.40657256 2025-10-17,04:50:34.000,290,11060214,-795,0,1760676633,15182.646049049996,147.51213825000013,50716.350675600006 2025-10-17,04:50:35.000,290,11060305,-795,0,1760676634,15182.666257979996,147.61082606999844,50716.378624080004 2025-10-17,04:50:36.000,290,11060261,-795,0,1760676635,15182.666257979996,147.61082606999844,50716.30875288 2025-10-17,04:50:37.000,290,11060215,-795,0,1760676636,15182.666257979996,147.6813173699993,50716.36464984 2025-10-17,04:50:38.000,290,11060188,-795,0,1760676637,15182.693203219991,147.75885779999953,50716.4554824 2025-10-17,04:50:39.000,290,11060228,-795,0,1760676638,15182.713412149991,147.73771041000145,50716.41355968 2025-10-17,04:50:40.000,290,11060230,-795,0,1760676639,15182.726884769996,147.81525084000168,50716.35766272 2025-10-17,04:50:41.000,290,11060186,-795,0,1760676640,15182.713412149991,147.80115258000296,50716.30875288 2025-10-17,04:50:42.000,290,11060244,-795,0,1760676641,15182.69993953,147.87164388000383,50716.33670136 2025-10-17,04:50:43.000,290,11060337,-795,0,1760676642,15182.706675839996,147.80115258000296,50716.34368848001 2025-10-17,04:50:44.000,290,11060203,-795,0,1760676643,15182.760566320001,147.83639822999976,50716.36464984 2025-10-17,04:50:45.000,290,11060254,-795,0,1760676644,15182.706675839996,147.90688953000063,50716.33670136 2025-10-17,04:50:46.000,290,11060220,-795,0,1760676645,15182.726884769996,147.88574214000255,50716.33670136 2025-10-17,04:50:47.000,290,11060262,-795,0,1760676646,15182.720148460001,147.95623344000342,50716.30875288 2025-10-17,04:50:48.000,290,11060215,-795,0,1760676647,15182.693203219991,147.92098778999934,50716.34368848001 2025-10-17,04:50:49.000,290,11060251,-795,0,1760676648,15182.726884769996,147.92098778999934,50716.33670136 2025-10-17,04:50:50.000,290,11060253,-795,0,1760676649,15182.652785359991,147.88574214000255,50716.350675600006 2025-10-17,04:50:51.000,290,11060216,-795,0,1760676650,15182.672994289991,147.83639822999976,50716.43452104 2025-10-17,04:50:52.000,290,11060210,-795,0,1760676651,15182.652785359991,147.91393865999999,50716.3856112 2025-10-17,04:50:53.000,290,11060135,-795,0,1760676652,15182.63257642999,147.83639822999976,50716.378624080004 2025-10-17,04:50:54.000,290,11060319,-795,0,1760676653,15182.565213329995,147.77295605999825,50716.46246952 2025-10-17,04:50:55.000,290,11060203,-795,0,1760676654,15182.63257642999,147.75885779999953,50716.42054680001 2025-10-17,04:50:56.000,290,11060240,-795,0,1760676655,15182.565213329995,147.78000519000489,50716.43452104 2025-10-17,04:50:57.000,290,11060287,-795,0,1760676656,15182.545004399995,147.81525084000168,50716.46246952 2025-10-17,04:50:58.000,290,11060256,-795,0,1760676657,15182.51132284999,147.78705432000424,50716.4554824 2025-10-17,04:50:59.000,290,11060252,-795,0,1760676658,15182.49785023,147.80115258000296,50716.518366480006 2025-10-17,04:51:00.000,290,11060207,-795,0,1760676659,15182.504586539995,147.78000519000489,50716.49041800001 2025-10-17,04:51:01.000,290,11060231,-795,0,1760676660,15182.504586539995,147.7306612800021,50716.4554824 2025-10-17,04:51:02.000,290,11060230,-795,0,1760676661,15182.49111391999,147.81525084000168,50716.46945664001 2025-10-17,04:51:03.000,290,11060322,-795,0,1760676662,15182.484377609995,147.78000519000489,50716.47644376 2025-10-17,04:51:04.000,290,11060353,-795,0,1760676663,15182.423750819995,147.72361215000274,50716.518366480006 2025-10-17,04:51:05.000,290,11060268,-795,0,1760676664,15182.443959749995,147.75885779999953,50716.50439224 2025-10-17,04:51:06.000,290,11060246,-795,0,1760676665,15182.43722344,147.78705432000424,50716.3856112 2025-10-17,04:51:07.000,290,11060231,-795,0,1760676666,15182.41701451,147.82229997000104,50716.43452104 2025-10-17,04:51:08.000,290,11060326,-795,0,1760676667,15182.37659665,147.77295605999825,50716.43452104 2025-10-17,04:51:09.000,290,11060159,-795,0,1760676668,15182.28902461999,147.78000519000489,50716.378624080004 2025-10-17,04:51:10.000,290,11060251,-795,0,1760676669,15182.33617879,147.82229997000104,50716.41355968 2025-10-17,04:51:11.000,290,11060292,-795,0,1760676670,15182.35638772,147.85049648999848,50716.33670136 2025-10-17,04:51:12.000,290,11060295,-795,0,1760676671,15182.363124029995,147.84344735999912,50716.42054680001 2025-10-17,04:51:13.000,290,11060250,-795,0,1760676672,15182.35638772,147.81525084000168,50716.378624080004 2025-10-17,04:51:14.000,290,11060301,-795,0,1760676673,15182.35638772,147.87164388000383,50716.350675600006 2025-10-17,04:51:15.000,290,11060174,-795,0,1760676674,15182.403541889995,147.8786930100032,50716.448495280005 2025-10-17,04:51:16.000,290,11060086,-795,0,1760676675,15182.47090498999,147.89984040000127,50716.30875288 2025-10-17,04:51:17.000,290,11060304,-795,0,1760676676,15182.504586539995,147.94918431000406,50716.350675600006 2025-10-17,04:51:18.000,290,11060254,-795,0,1760676677,15182.545004399995,147.91393865999999,50716.47644376 2025-10-17,04:51:19.000,290,11060239,-795,0,1760676678,15182.55174070999,147.98442996000085,50716.40657256 2025-10-17,04:51:20.000,290,11060193,-795,0,1760676679,15182.57194963999,148.0126264799983,50716.399585440005 2025-10-17,04:51:21.000,290,11060200,-795,0,1760676680,15182.55847702,148.01967560999765,50716.39259832001 2025-10-17,04:51:22.000,290,11060297,-795,0,1760676681,15182.57194963999,148.08311777999916,50716.46945664001 2025-10-17,04:51:23.000,290,11060239,-795,0,1760676682,15182.625840119996,148.0126264799983,50716.40657256 2025-10-17,04:51:24.000,290,11060327,-795,0,1760676683,15182.652785359991,148.04787213000236,50716.41355968 2025-10-17,04:51:25.000,290,11060200,-795,0,1760676684,15182.625840119996,148.08311777999916,50716.3856112 2025-10-17,04:51:26.000,290,11060190,-795,0,1760676685,15182.605631189996,148.09016690999852,50716.36464984 2025-10-17,04:51:27.000,290,11060265,-795,0,1760676686,15182.59889488,148.0760686499998,50716.34368848001 2025-10-17,04:51:28.000,290,11060243,-795,0,1760676687,15182.61910381,148.1254125600026,50716.3856112 2025-10-17,04:51:29.000,290,11060273,-795,0,1760676688,15182.59215856999,148.1254125600026,50716.378624080004 2025-10-17,04:51:30.000,290,11060213,-795,0,1760676689,15182.565213329995,148.19590386000345,50716.36464984 2025-10-17,04:51:31.000,290,11060288,-795,0,1760676690,15182.524795469995,148.1888547300041,50716.28779152 2025-10-17,04:51:32.000,290,11060170,-795,0,1760676691,15182.504586539995,148.19590386000345,50716.31574 2025-10-17,04:51:33.000,290,11060228,-795,0,1760676692,15182.423750819995,148.23114951000025,50716.30875288 2025-10-17,04:51:34.000,290,11060312,-795,0,1760676693,15182.34965140999,148.24524776999897,50716.30875288 2025-10-17,04:51:35.000,290,11060329,-795,0,1760676694,15182.342915099995,148.2593460299977,50716.40657256 2025-10-17,04:51:36.000,290,11060307,-795,0,1760676695,15182.302497239994,148.23114951000025,50716.350675600006 2025-10-17,04:51:37.000,290,11060347,-795,0,1760676696,15182.26881568999,148.2241003800009,50716.41355968 2025-10-17,04:51:38.000,290,11060275,-795,0,1760676697,15182.18797996999,148.2029529900028,50716.46945664001 2025-10-17,04:51:39.000,290,11060183,-795,0,1760676698,15182.093671629998,148.27344429000368,50716.4554824 2025-10-17,04:51:40.000,290,11060235,-795,0,1760676699,15182.080199009994,148.21000212000217,50716.42753392 2025-10-17,04:51:41.000,290,11060236,-795,0,1760676700,15182.033044839998,148.2029529900028,50716.448495280005 2025-10-17,04:51:42.000,290,11060254,-795,0,1760676701,15181.965681739988,148.1888547300041,50716.53234072 2025-10-17,04:51:43.000,290,11060298,-795,0,1760676702,15181.932000189998,148.2029529900028,50716.48343088 2025-10-17,04:51:44.000,290,11060199,-795,0,1760676703,15181.938736499993,148.2029529900028,50716.47644376 2025-10-17,04:51:45.000,290,11060190,-795,0,1760676704,15181.891582329998,148.09016690999852,50716.5253536 2025-10-17,04:51:46.000,290,11060274,-795,0,1760676705,15181.830955539997,148.09016690999852,50716.448495280005 2025-10-17,04:51:47.000,290,11060180,-795,0,1760676706,15181.824219230002,148.08311777999916,50716.43452104 2025-10-17,04:51:48.000,290,11060280,-795,0,1760676707,15181.844428160002,148.11836343000323,50716.329714240004 2025-10-17,04:51:49.000,290,11060263,-795,0,1760676708,15181.790537679997,148.14655995000066,50716.39259832001 2025-10-17,04:51:50.000,290,11060173,-795,0,1760676709,15181.770328749997,148.04787213000236,50716.41355968 2025-10-17,04:51:51.000,290,11060231,-795,0,1760676710,15181.817482919992,148.06197039000108,50716.43452104 2025-10-17,04:51:52.000,290,11060321,-795,0,1760676711,15181.871373399998,148.11131430000387,50716.399585440005 2025-10-17,04:51:53.000,290,11060219,-795,0,1760676712,15181.824219230002,148.09721603999787,50716.41355968 2025-10-17,04:51:54.000,290,11060244,-795,0,1760676713,15181.884846020002,148.0126264799983,50716.42054680001 2025-10-17,04:51:55.000,290,11060241,-795,0,1760676714,15181.884846020002,147.99852821999957,50716.33670136 2025-10-17,04:51:56.000,290,11060283,-795,0,1760676715,15181.965681739988,148.06197039000108,50716.33670136 2025-10-17,04:51:57.000,290,11060211,-795,0,1760676716,15181.965681739988,148.1042651700045,50716.30875288 2025-10-17,04:51:58.000,290,11060292,-795,0,1760676717,15181.965681739988,148.11131430000387,50716.32272712001 2025-10-17,04:51:59.000,290,11060293,-795,0,1760676718,15182.053253769998,148.13246169000195,50716.36464984 2025-10-17,04:52:00.000,290,11060211,-795,0,1760676719,15182.066726389989,148.08311777999916,50716.29477864 2025-10-17,04:52:01.000,290,11060228,-795,0,1760676720,15182.113880559999,148.16065820999938,50716.30176576001 2025-10-17,04:52:02.000,290,11060262,-795,0,1760676721,15182.167771039989,148.09721603999787,50716.30176576001 2025-10-17,04:52:03.000,290,11060293,-795,0,1760676722,15182.221661519994,148.21705125000153,50716.35766272 2025-10-17,04:52:04.000,290,11060229,-795,0,1760676723,15182.241870449994,148.23114951000025,50716.30176576001 2025-10-17,04:52:05.000,290,11060254,-795,0,1760676724,15182.201452589994,148.31573906999984,50716.25984304 2025-10-17,04:52:06.000,290,11060179,-795,0,1760676725,15182.18797996999,148.31573906999984,50716.30875288 2025-10-17,04:52:07.000,290,11060160,-795,0,1760676726,15182.167771039989,148.3509847200039,50716.37163696001 2025-10-17,04:52:08.000,290,11060165,-795,0,1760676727,15182.18797996999,148.39327950000006,50716.30176576001 2025-10-17,04:52:09.000,290,11060194,-795,0,1760676728,15182.18797996999,148.4496725400022,50716.26683016 2025-10-17,04:52:10.000,290,11060343,-795,0,1760676729,15182.134089489999,148.45672167000157,50716.26683016 2025-10-17,04:52:11.000,290,11060223,-795,0,1760676730,15182.161034729994,148.484918189999,50716.31574 2025-10-17,04:52:12.000,290,11060292,-795,0,1760676731,15182.053253769998,148.5342621000018,50716.27381728001 2025-10-17,04:52:13.000,290,11060269,-795,0,1760676732,15181.999363289993,148.49196731999837,50716.34368848001 2025-10-17,04:52:14.000,290,11060219,-795,0,1760676733,15181.965681739988,148.54131123000116,50716.30176576001 2025-10-17,04:52:15.000,290,11060237,-795,0,1760676734,15181.864637090002,148.51311471000372,50716.26683016 2025-10-17,04:52:16.000,290,11060352,-795,0,1760676735,15181.790537679997,148.60475340000266,50716.280804400005 2025-10-17,04:52:17.000,290,11060131,-795,0,1760676736,15181.743383510002,148.46377080000093,50716.37163696001 2025-10-17,04:52:18.000,290,11060259,-795,0,1760676737,15181.622129930001,148.45672167000157,50716.40657256 2025-10-17,04:52:19.000,290,11060261,-795,0,1760676738,15181.561503140001,148.50606558000436,50716.42054680001 2025-10-17,04:52:20.000,290,11060212,-795,0,1760676739,15181.46045849,148.46377080000093,50716.3856112 2025-10-17,04:52:21.000,290,11060247,-795,0,1760676740,15181.42004063,148.40032862999942,50716.42054680001 2025-10-17,04:52:22.000,290,11060149,-795,0,1760676741,15181.33246859999,148.42852515000413,50716.31574 2025-10-17,04:52:23.000,290,11060382,-795,0,1760676742,15181.29205073999,148.3509847200039,50716.47644376 2025-10-17,04:52:24.000,290,11060347,-795,0,1760676743,15181.23142394999,148.32983732999855,50716.4554824 2025-10-17,04:52:25.000,290,11060328,-795,0,1760676744,15181.123642989995,148.36508298000263,50716.41355968 2025-10-17,04:52:26.000,290,11060249,-795,0,1760676745,15181.11017036999,148.30868994000048,50716.3856112 2025-10-17,04:52:27.000,290,11060371,-795,0,1760676746,15181.083225129994,148.32983732999855,50716.399585440005 2025-10-17,04:52:28.000,290,11060294,-795,0,1760676747,15181.083225129994,148.27344429000368,50716.39259832001 2025-10-17,04:52:29.000,290,11060274,-795,0,1760676748,15181.04954357999,148.34393559000455,50716.37163696001 2025-10-17,04:52:30.000,290,11060185,-795,0,1760676749,15181.06975250999,148.31573906999984,50716.4554824 2025-10-17,04:52:31.000,290,11060199,-795,0,1760676750,15181.04954357999,148.37918124000134,50716.350675600006 2025-10-17,04:52:32.000,290,11060275,-795,0,1760676751,15181.09669775,148.37213211000198,50716.350675600006 2025-10-17,04:52:33.000,290,11060328,-795,0,1760676752,15181.15058822999,148.40032862999942,50716.33670136 2025-10-17,04:52:34.000,290,11060327,-795,0,1760676753,15181.19100608999,148.40032862999942,50716.329714240004 2025-10-17,04:52:35.000,290,11060329,-795,0,1760676754,15181.265105499995,148.34393559000455,50716.30176576001 2025-10-17,04:52:36.000,290,11060194,-795,0,1760676755,15181.265105499995,148.35803385000327,50716.2458688 2025-10-17,04:52:37.000,290,11060268,-795,0,1760676756,15181.366150149996,148.42147602000477,50716.350675600006 2025-10-17,04:52:38.000,290,11060269,-795,0,1760676757,15181.37962277,148.52016384000308,50716.29477864 2025-10-17,04:52:39.000,290,11060257,-795,0,1760676758,15181.514348969991,148.41442688999814,50716.27381728001 2025-10-17,04:52:40.000,290,11060341,-795,0,1760676759,15181.514348969991,148.5342621000018,50716.31574 2025-10-17,04:52:41.000,290,11060219,-635,0,1760676760,15181.541294210001,148.49901644999773,50716.25285592001 2025-10-17,04:52:42.000,290,11060335,-795,0,1760676761,15181.622129930001,148.55540948999987,50716.127087759996 2025-10-17,04:52:43.000,290,11060213,-795,0,1760676762,15181.635602549992,148.484918189999,50716.2109332 2025-10-17,04:52:44.000,290,11060213,-795,0,1760676763,15181.682756720002,148.56245861999923,50716.27381728001 2025-10-17,04:52:45.000,290,11060292,-795,0,1760676764,15181.716438269992,148.57655687999795,50716.127087759996 2025-10-17,04:52:46.000,290,11060158,-795,0,1760676765,15181.702965650002,148.5342621000018,50716.113113520005 2025-10-17,04:52:47.000,290,11060267,-795,0,1760676766,15181.736647199992,148.5695077499986,50716.162023360004 2025-10-17,04:52:48.000,290,11060156,-795,0,1760676767,15181.676020409992,148.54131123000116,50716.17599760001 2025-10-17,04:52:49.000,290,11060204,-795,0,1760676768,15181.669284099997,148.56245861999923,50716.12010064 2025-10-17,04:52:50.000,290,11060193,-795,0,1760676769,15181.615393619992,148.5836060100046,50716.19695896 2025-10-17,04:52:51.000,290,11060160,-795,0,1760676770,15181.595184689992,148.61885166000138,50716.21792032 2025-10-17,04:52:52.000,290,11060190,-795,0,1760676771,15181.568239449996,148.5977042700033,50716.21792032 2025-10-17,04:52:53.000,290,11060224,-795,0,1760676772,15181.44024956,148.61180253000202,50716.18997184 2025-10-17,04:52:54.000,290,11060172,-795,0,1760676773,15181.37962277,148.5695077499986,50716.182984720006 2025-10-17,04:52:55.000,290,11060164,-795,0,1760676774,15181.31225966999,148.56245861999923,50716.22490744001 2025-10-17,04:52:56.000,290,11060198,-795,0,1760676775,15181.204478709995,148.61885166000138,50716.19695896 2025-10-17,04:52:57.000,290,11060205,-795,0,1760676776,15181.19100608999,148.5836060100046,50716.29477864 2025-10-17,04:52:58.000,290,11060195,-795,0,1760676777,15181.13037929999,148.61180253000202,50716.25984304 2025-10-17,04:52:59.000,290,11060212,-795,0,1760676778,15181.063016199994,148.57655687999795,50716.25984304 2025-10-17,04:53:00.000,290,11060226,-795,0,1760676779,15181.015862029999,148.5342621000018,50716.25984304 2025-10-17,04:53:01.000,290,11060313,-795,0,1760676780,15180.901344759994,148.59065514000395,50716.30176576001 2025-10-17,04:53:02.000,290,11060155,-795,0,1760676781,15180.887872139989,148.56245861999923,50716.33670136 2025-10-17,04:53:03.000,290,11060262,-795,0,1760676782,15180.860926899994,148.55540948999987,50716.33670136 2025-10-17,04:53:04.000,290,11060276,-795,0,1760676783,15180.813772729998,148.51311471000372,50716.33670136 2025-10-17,04:53:05.000,290,11060222,-795,0,1760676784,15180.753145939998,148.4708199300003,50716.29477864 2025-10-17,04:53:06.000,290,11060197,-795,0,1760676785,15180.705991769988,148.49196731999837,50716.378624080004 2025-10-17,04:53:07.000,290,11060174,-795,0,1760676786,15180.658837599993,148.52721297000244,50716.31574 2025-10-17,04:53:08.000,290,11060293,-795,0,1760676787,15180.699255459993,148.49901644999773,50716.37163696001 2025-10-17,04:53:09.000,290,11060220,-795,0,1760676788,15180.679046529993,148.484918189999,50716.30875288 2025-10-17,04:53:10.000,290,11060285,-795,0,1760676789,15180.665573910002,148.49196731999837,50716.30176576001 2025-10-17,04:53:11.000,290,11060157,-795,0,1760676790,15180.665573910002,148.5342621000018,50716.33670136 2025-10-17,04:53:12.000,290,11060139,-755,0,1760676791,15180.712728079998,148.49196731999837,50716.4554824 2025-10-17,04:53:13.000,290,11060143,-795,0,1760676792,15180.739673319993,148.4708199300003,50716.44150816001 2025-10-17,04:53:14.000,290,11060122,-795,0,1760676793,15180.793563799998,148.52016384000308,50716.30875288 2025-10-17,04:53:15.000,290,11060232,-795,0,1760676794,15180.874399519998,148.54836036000052,50716.2458688 2025-10-17,04:53:16.000,290,11060224,-795,0,1760676795,15180.928289999989,148.5977042700033,50716.31574 2025-10-17,04:53:17.000,290,11060177,-795,0,1760676796,15180.928289999989,148.63999904999946,50716.39259832001 2025-10-17,04:53:18.000,290,11060136,-795,0,1760676797,15180.901344759994,148.66819557000417,50716.37163696001 2025-10-17,04:53:19.000,290,11060218,-795,0,1760676798,15181.002389409994,148.63999904999946,50716.329714240004 2025-10-17,04:53:20.000,290,11060236,-795,0,1760676799,15181.042807269994,148.7175394799997,50716.25285592001 2025-10-17,04:53:21.000,290,11060190,-795,0,1760676800,15181.08996143999,148.70344122000097,50716.2458688 2025-10-17,04:53:22.000,290,11060269,-795,0,1760676801,15181.13711561,148.7316377399984,50716.31574 2025-10-17,04:53:23.000,290,11060185,-795,0,1760676802,15181.13711561,148.71049035000033,50716.27381728001 2025-10-17,04:53:24.000,290,11060314,-795,0,1760676803,15181.143851919995,148.75278513000376,50716.231894560005 2025-10-17,04:53:25.000,290,11060241,-795,0,1760676804,15181.19100608999,148.73868686999776,50716.20394608001 2025-10-17,04:53:26.000,290,11060151,-795,0,1760676805,15181.143851919995,148.72458860999905,50716.17599760001 2025-10-17,04:53:27.000,290,11060226,-795,0,1760676806,15181.17079715999,148.76688339000248,50716.23888168 2025-10-17,04:53:28.000,290,11060300,-795,0,1760676807,15181.13037929999,148.68934296000225,50716.280804400005 2025-10-17,04:53:29.000,290,11060116,-795,0,1760676808,15181.103434059994,148.75983426000312,50716.182984720006 2025-10-17,04:53:30.000,290,11060175,-795,0,1760676809,15181.04954357999,148.7316377399984,50716.22490744001 2025-10-17,04:53:31.000,290,11060290,-795,0,1760676810,15181.015862029999,148.72458860999905,50716.20394608001 2025-10-17,04:53:32.000,290,11060249,-795,0,1760676811,15180.98891678999,148.71049035000033,50716.182984720006 2025-10-17,04:53:33.000,290,11060299,-795,0,1760676812,15180.98891678999,148.70344122000097,50716.25285592001 2025-10-17,04:53:34.000,290,11060180,-795,0,1760676813,15180.961971549994,148.75278513000376,50716.30176576001 2025-10-17,04:53:35.000,290,11060262,-795,0,1760676814,15180.887872139989,148.6611464400048,50716.2458688 2025-10-17,04:53:36.000,290,11060155,-795,0,1760676815,15180.820509039993,148.7457360000044,50716.20394608001 2025-10-17,04:53:37.000,290,11060299,-795,0,1760676816,15180.827245349989,148.75983426000312,50716.28779152 2025-10-17,04:53:38.000,290,11060194,-795,0,1760676817,15180.766618559988,148.72458860999905,50716.29477864 2025-10-17,04:53:39.000,290,11060156,-795,0,1760676818,15180.719464389993,148.7950799099999,50716.280804400005 2025-10-17,04:53:40.000,290,11060319,-795,0,1760676819,15180.746409629988,148.7316377399984,50716.3856112 2025-10-17,04:53:41.000,290,11060293,-795,0,1760676820,15180.665573910002,148.72458860999905,50716.35766272 2025-10-17,04:53:42.000,290,11060135,-795,0,1760676821,15180.618419739993,148.77393252000184,50716.25984304 2025-10-17,04:53:43.000,290,11060193,-795,0,1760676822,15180.557792949992,148.75983426000312,50716.30875288 2025-10-17,04:53:44.000,290,11060363,-795,0,1760676823,15180.537584019992,148.77393252000184,50716.39259832001 2025-10-17,04:53:45.000,290,11060250,-795,0,1760676824,15180.530847709997,148.7457360000044,50716.28779152 2025-10-17,04:53:46.000,290,11060313,-795,0,1760676825,15180.476957229992,148.73868686999776,50716.30176576001 2025-10-17,04:53:47.000,290,11060151,-795,0,1760676826,15180.456748299992,148.77393252000184,50716.30176576001 2025-10-17,04:53:48.000,290,11060274,-795,0,1760676827,15180.497166159992,148.76688339000248,50716.31574 2025-10-17,04:53:49.000,290,11060294,-795,0,1760676828,15180.436539369992,148.73868686999776,50716.231894560005 2025-10-17,04:53:50.000,290,11060258,-795,0,1760676829,15180.483693540002,148.78803078000055,50716.2458688 2025-10-17,04:53:51.000,290,11060157,-795,0,1760676830,15180.497166159992,148.78803078000055,50716.28779152 2025-10-17,04:53:52.000,290,11060077,-795,0,1760676831,15180.517375089992,148.72458860999905,50716.32272712001 2025-10-17,04:53:53.000,290,11060181,-795,0,1760676832,15180.551056639997,148.71049035000033,50716.23888168 2025-10-17,04:53:54.000,290,11060255,-755,0,1760676833,15180.557792949992,148.76688339000248,50716.231894560005 2025-10-17,04:53:55.000,290,11060349,-795,0,1760676834,15180.578001879992,148.72458860999905,50716.31574 2025-10-17,04:53:56.000,290,11060185,-795,0,1760676835,15180.631892359997,148.7316377399984,50716.25984304 2025-10-17,04:53:57.000,290,11060263,-795,0,1760676836,15180.611683429997,148.68934296000225,50716.22490744001 2025-10-17,04:53:58.000,290,11060107,-795,0,1760676837,15180.679046529993,148.67524470000353,50716.28779152 2025-10-17,04:53:59.000,290,11060277,-795,0,1760676838,15180.705991769988,148.7175394799997,50716.30875288 2025-10-17,04:54:00.000,290,11060212,-795,0,1760676839,15180.726200699988,148.62590079000074,50716.231894560005 2025-10-17,04:54:01.000,290,11060210,-795,0,1760676840,15180.746409629988,148.61885166000138,50716.31574 2025-10-17,04:54:02.000,290,11060131,-795,0,1760676841,15180.726200699988,148.61180253000202,50716.2458688 2025-10-17,04:54:03.000,290,11060203,-795,0,1760676842,15180.807036419988,148.61180253000202,50716.2458688 2025-10-17,04:54:04.000,290,11060221,-795,0,1760676843,15180.753145939998,148.60475340000266,50716.32272712001 2025-10-17,04:54:05.000,290,11060250,-795,0,1760676844,15180.813772729998,148.5695077499986,50716.28779152 2025-10-17,04:54:06.000,290,11060142,-795,0,1760676845,15180.766618559988,148.50606558000436,50716.25984304 2025-10-17,04:54:07.000,290,11060225,-795,0,1760676846,15180.807036419988,148.52721297000244,50716.27381728001 2025-10-17,04:54:08.000,290,11060308,-795,0,1760676847,15180.813772729998,148.49196731999837,50716.31574 2025-10-17,04:54:09.000,290,11060309,-795,0,1760676848,15180.827245349989,148.51311471000372,50716.2109332 2025-10-17,04:54:10.000,290,11060268,-795,0,1760676849,15180.800300109993,148.4708199300003,50716.21792032 2025-10-17,04:54:11.000,290,11060116,-795,0,1760676850,15180.800300109993,148.52016384000308,50716.16901048 2025-10-17,04:54:12.000,290,11060177,-795,0,1760676851,15180.766618559988,148.47786905999965,50716.23888168 2025-10-17,04:54:13.000,290,11060177,-795,0,1760676852,15180.813772729998,148.3862303700007,50716.21792032 2025-10-17,04:54:14.000,290,11060132,-795,0,1760676853,15180.773354869998,148.46377080000093,50716.13407488001 2025-10-17,04:54:15.000,290,11060221,-795,0,1760676854,15180.780091179993,148.52721297000244,50716.231894560005 2025-10-17,04:54:16.000,290,11060187,-795,0,1760676855,15180.766618559988,148.55540948999987,50716.18997184 2025-10-17,04:54:17.000,290,11060163,-795,0,1760676856,15180.739673319993,148.5836060100046,50716.22490744001 2025-10-17,04:54:18.000,290,11060213,-795,0,1760676857,15180.719464389993,148.60475340000266,50716.280804400005 2025-10-17,04:54:19.000,290,11060335,-795,0,1760676858,15180.712728079998,148.5977042700033,50716.22490744001 2025-10-17,04:54:20.000,290,11060361,-795,0,1760676859,15180.692519149998,148.7316377399984,50716.25285592001 2025-10-17,04:54:21.000,290,11060251,-795,0,1760676860,15180.699255459993,148.7316377399984,50716.25285592001 2025-10-17,04:54:22.000,290,11060165,-795,0,1760676861,15180.685782840003,148.77393252000184,50716.2458688 2025-10-17,04:54:23.000,290,11060249,-795,0,1760676862,15180.672310219998,148.80917816999863,50716.30176576001 2025-10-17,04:54:24.000,290,11060289,-795,0,1760676863,15180.645364980002,148.86557121000078,50716.27381728001 2025-10-17,04:54:25.000,290,11060307,-795,0,1760676864,15180.557792949992,148.90081686000485,50716.141062 2025-10-17,04:54:26.000,290,11060160,-795,0,1760676865,15180.544320330002,148.85147295000206,50716.25984304 2025-10-17,04:54:27.000,290,11060230,-715,0,1760676866,15180.557792949992,148.90081686000485,50716.25285592001 2025-10-17,04:54:28.000,290,11060267,-795,0,1760676867,15180.557792949992,148.95720989999973,50716.23888168 2025-10-17,04:54:29.000,290,11060283,-795,0,1760676868,15180.503902470002,148.9290133800023,50716.182984720006 2025-10-17,04:54:30.000,290,11060108,-795,0,1760676869,15180.463484610002,148.95016077000037,50716.231894560005 2025-10-17,04:54:31.000,290,11060251,-795,0,1760676870,15180.429803059997,148.97130815999844,50716.2458688 2025-10-17,04:54:32.000,290,11060267,-795,0,1760676871,15180.389385199996,149.00655381000252,50716.2109332 2025-10-17,04:54:33.000,290,11060288,-795,0,1760676872,15180.348967339996,148.92196425000293,50716.2109332 2025-10-17,04:54:34.000,290,11060260,-795,0,1760676873,15180.288340549996,148.95720989999973,50716.14804912 2025-10-17,04:54:35.000,290,11060210,-795,0,1760676874,15180.288340549996,148.97130815999844,50716.2458688 2025-10-17,04:54:36.000,290,11060191,-795,0,1760676875,15180.295076859991,148.96425902999908,50716.32272712001 2025-10-17,04:54:37.000,290,11060160,-795,0,1760676876,15180.308549479996,148.95720989999973,50716.37163696001 2025-10-17,04:54:38.000,290,11060330,-795,0,1760676877,15180.295076859991,148.9290133800023,50716.30875288 2025-10-17,04:54:39.000,290,11060280,-795,0,1760676878,15180.26139531,148.92196425000293,50716.329714240004 2025-10-17,04:54:40.000,290,11060301,-795,0,1760676879,15180.247922689996,148.86557121000078,50716.29477864 2025-10-17,04:54:41.000,290,11060117,-795,0,1760676880,15180.288340549996,148.8444238200027,50716.30875288 2025-10-17,04:54:42.000,290,11060347,-795,0,1760676881,15180.328758409996,148.82327643000463,50716.31574 2025-10-17,04:54:43.000,290,11060222,-795,0,1760676882,15180.389385199996,148.816227299998,50716.27381728001 2025-10-17,04:54:44.000,290,11060212,-795,0,1760676883,15180.409594129997,148.83737469000334,50716.26683016 2025-10-17,04:54:45.000,290,11060236,-795,0,1760676884,15180.389385199996,148.80917816999863,50716.25285592001 2025-10-17,04:54:46.000,290,11060326,-795,0,1760676885,15180.402857820001,148.77393252000184,50716.231894560005 2025-10-17,04:54:47.000,290,11060116,-795,0,1760676886,15180.450011989997,148.83737469000334,50716.26683016 2025-10-17,04:54:48.000,290,11060213,-795,0,1760676887,15180.497166159992,148.76688339000248,50716.30875288 2025-10-17,04:54:49.000,290,11060313,-795,0,1760676888,15180.557792949992,148.73868686999776,50716.30176576001 2025-10-17,04:54:50.000,290,11060200,-795,0,1760676889,15180.611683429997,148.76688339000248,50716.329714240004 2025-10-17,04:54:51.000,290,11060253,-795,0,1760676890,15180.658837599993,148.64704817999882,50716.35766272 2025-10-17,04:54:52.000,290,11060221,-795,0,1760676891,15180.726200699988,148.5977042700033,50716.29477864 2025-10-17,04:54:53.000,290,11060236,-795,0,1760676892,15180.699255459993,148.67524470000353,50716.23888168 2025-10-17,04:54:54.000,290,11060230,-795,0,1760676893,15180.753145939998,148.64704817999882,50716.20394608001 2025-10-17,04:54:55.000,290,11060315,-795,0,1760676894,15180.780091179993,148.6329499200001,50716.25984304 2025-10-17,04:54:56.000,290,11060278,-795,0,1760676895,15180.780091179993,148.57655687999795,50716.182984720006 2025-10-17,04:54:57.000,290,11060316,-795,0,1760676896,15180.739673319993,148.55540948999987,50716.231894560005 2025-10-17,04:54:58.000,290,11060310,-795,0,1760676897,15180.766618559988,148.5695077499986,50716.182984720006 2025-10-17,04:54:59.000,290,11060186,-795,0,1760676898,15180.759882249993,148.55540948999987,50716.19695896 2025-10-17,04:55:00.000,290,11060209,-795,0,1760676899,15180.746409629988,148.59065514000395,50716.21792032 2025-10-17,04:55:01.000,290,11060191,-795,0,1760676900,15180.665573910002,148.59065514000395,50716.25285592001 2025-10-17,04:55:02.000,290,11060225,-795,0,1760676901,15180.679046529993,148.62590079000074,50716.16901048 2025-10-17,04:55:03.000,290,11060228,-795,0,1760676902,15180.705991769988,148.66819557000417,50716.329714240004 2025-10-17,04:55:04.000,290,11060213,-795,0,1760676903,15180.652101289998,148.63999904999946,50716.280804400005 2025-10-17,04:55:05.000,290,11060122,-795,0,1760676904,15180.658837599993,148.64704817999882,50716.34368848001 2025-10-17,04:55:06.000,290,11060275,-795,0,1760676905,15180.618419739993,148.7809816500012,50716.20394608001 2025-10-17,04:55:07.000,290,11060208,-795,0,1760676906,15180.625156050002,148.816227299998,50716.33670136 2025-10-17,04:55:08.000,290,11060290,-795,0,1760676907,15180.578001879992,148.83032556000398,50716.28779152 2025-10-17,04:55:09.000,290,11060351,-795,0,1760676908,15180.483693540002,148.8796694699995,50716.34368848001 2025-10-17,04:55:10.000,290,11060208,-795,0,1760676909,15180.483693540002,148.8796694699995,50716.26683016 2025-10-17,04:55:11.000,290,11060213,-795,0,1760676910,15180.490429849997,148.90081686000485,50716.31574 2025-10-17,04:55:12.000,290,11060264,-795,0,1760676911,15180.476957229992,148.8796694699995,50716.182984720006 2025-10-17,04:55:13.000,290,11060303,-795,0,1760676912,15180.497166159992,148.85852208000142,50716.231894560005 2025-10-17,04:55:14.000,290,11060170,-795,0,1760676913,15180.476957229992,148.816227299998,50716.30176576001 2025-10-17,04:55:15.000,290,11060376,-795,0,1760676914,15180.456748299992,148.85852208000142,50716.182984720006 2025-10-17,04:55:16.000,290,11060331,-795,0,1760676915,15180.443275680002,148.77393252000184,50716.14804912 2025-10-17,04:55:17.000,290,11060182,-795,0,1760676916,15180.517375089992,148.85147295000206,50716.329714240004 2025-10-17,04:55:18.000,290,11060365,-795,0,1760676917,15180.476957229992,148.816227299998,50716.2458688 2025-10-17,04:55:19.000,290,11060179,-795,0,1760676918,15180.618419739993,148.85147295000206,50716.280804400005 2025-10-17,04:55:20.000,290,11060184,-795,0,1760676919,15180.578001879992,148.7950799099999,50716.17599760001 2025-10-17,04:55:21.000,290,11060151,-795,0,1760676920,15180.510638779997,148.77393252000184,50716.231894560005 2025-10-17,04:55:22.000,290,11060193,-795,0,1760676921,15180.578001879992,148.7457360000044,50716.30875288 2025-10-17,04:55:23.000,290,11060275,-795,0,1760676922,15180.645364980002,148.7316377399984,50716.30875288 2025-10-17,04:55:24.000,290,11060195,-795,0,1760676923,15180.625156050002,148.66819557000417,50716.17599760001 2025-10-17,04:55:25.000,290,11060275,-795,0,1760676924,15180.618419739993,148.63999904999946,50716.21792032 2025-10-17,04:55:26.000,290,11060278,-795,0,1760676925,15180.631892359997,148.6822938300029,50716.2109332 2025-10-17,04:55:27.000,290,11060216,-795,0,1760676926,15180.658837599993,148.6822938300029,50716.20394608001 2025-10-17,04:55:28.000,290,11060270,-795,0,1760676927,15180.598210809992,148.61180253000202,50716.23888168 2025-10-17,04:55:29.000,290,11060188,-795,0,1760676928,15180.658837599993,148.6329499200001,50716.231894560005 2025-10-17,04:55:30.000,290,11060242,-795,0,1760676929,15180.598210809992,148.62590079000074,50716.34368848001 2025-10-17,04:55:31.000,290,11060228,-795,0,1760676930,15180.631892359997,148.63999904999946,50716.25984304 2025-10-17,04:55:32.000,290,11060127,-795,0,1760676931,15180.551056639997,148.71049035000033,50716.2109332 2025-10-17,04:55:33.000,290,11060298,-795,0,1760676932,15180.584738190002,148.67524470000353,50716.23888168 2025-10-17,04:55:34.000,290,11060287,-795,0,1760676933,15180.497166159992,148.6611464400048,50716.30176576001 2025-10-17,04:55:35.000,290,11060178,-795,0,1760676934,15180.537584019992,148.6963920900016,50716.399585440005 2025-10-17,04:55:36.000,290,11060369,-795,0,1760676935,15180.470220919997,148.64704817999882,50716.28779152 2025-10-17,04:55:37.000,290,11060250,-795,0,1760676936,15180.503902470002,148.64704817999882,50716.40657256 2025-10-17,04:55:38.000,290,11060182,-795,0,1760676937,15180.476957229992,148.70344122000097,50716.29477864 2025-10-17,04:55:39.000,290,11060251,-795,0,1760676938,15180.537584019992,148.73868686999776,50716.31574 2025-10-17,04:55:40.000,290,11060219,-795,0,1760676939,15180.551056639997,148.72458860999905,50716.399585440005 2025-10-17,04:55:41.000,290,11060195,-795,0,1760676940,15180.517375089992,148.76688339000248,50716.399585440005 2025-10-17,04:55:42.000,290,11060315,-795,0,1760676941,15180.517375089992,148.7175394799997,50716.3856112 2025-10-17,04:55:43.000,290,11060180,-795,0,1760676942,15180.551056639997,148.80917816999863,50716.44150816001 2025-10-17,04:55:44.000,290,11060312,-795,0,1760676943,15180.517375089992,148.75278513000376,50716.42753392 2025-10-17,04:55:45.000,290,11060197,-795,0,1760676944,15180.436539369992,148.7316377399984,50716.43452104 2025-10-17,04:55:46.000,290,11060240,-795,0,1760676945,15180.443275680002,148.70344122000097,50716.43452104 2025-10-17,04:55:47.000,290,11060218,-795,0,1760676946,15180.510638779997,148.67524470000353,50716.48343088 2025-10-17,04:55:48.000,290,11060272,-795,0,1760676947,15180.483693540002,148.67524470000353,50716.497405120004 2025-10-17,04:55:49.000,290,11060170,-795,0,1760676948,15180.517375089992,148.66819557000417,50716.35766272 2025-10-17,04:55:50.000,290,11060242,-795,0,1760676949,15180.450011989997,148.65409730999818,50716.40657256 2025-10-17,04:55:51.000,290,11060278,-795,0,1760676950,15180.463484610002,148.63999904999946,50716.35766272 2025-10-17,04:55:52.000,290,11060172,-795,0,1760676951,15180.497166159992,148.6963920900016,50716.44150816001 2025-10-17,04:55:53.000,290,11060229,-795,0,1760676952,15180.443275680002,148.61885166000138,50716.378624080004 2025-10-17,04:55:54.000,290,11060053,-795,0,1760676953,15180.497166159992,148.59065514000395,50716.35766272 2025-10-17,04:55:55.000,290,11060251,-795,0,1760676954,15180.490429849997,148.5342621000018,50716.42054680001 2025-10-17,04:55:56.000,290,11060190,-795,0,1760676955,15180.396121509992,148.54131123000116,50716.33670136 2025-10-17,04:55:57.000,290,11060280,-795,0,1760676956,15180.456748299992,148.51311471000372,50716.44150816001 2025-10-17,04:55:58.000,290,11060335,-795,0,1760676957,15180.402857820001,148.54131123000116,50716.42753392 2025-10-17,04:55:59.000,290,11060311,-795,0,1760676958,15180.369176269996,148.49901644999773,50716.53234072 2025-10-17,04:56:00.000,290,11060219,-795,0,1760676959,15180.308549479996,148.49901644999773,50716.48343088 2025-10-17,04:56:01.000,290,11060298,-795,0,1760676960,15180.348967339996,148.4355742800035,50716.4554824 2025-10-17,04:56:02.000,290,11060238,-795,0,1760676961,15180.227713759996,148.5695077499986,50716.42054680001 2025-10-17,04:56:03.000,290,11060159,-795,0,1760676962,15180.20076852,148.55540948999987,50716.49041800001 2025-10-17,04:56:04.000,290,11060103,-795,0,1760676963,15180.167086969996,148.56245861999923,50716.448495280005 2025-10-17,04:56:05.000,290,11060254,-795,0,1760676964,15180.17382327999,148.54836036000052,50716.44150816001 2025-10-17,04:56:06.000,290,11060202,-795,0,1760676965,15180.11319648999,148.5836060100046,50716.378624080004 2025-10-17,04:56:07.000,290,11060226,-795,0,1760676966,15180.11319648999,148.7175394799997,50716.46945664001 2025-10-17,04:56:08.000,290,11060282,-795,0,1760676967,15180.045833389995,148.6329499200001,50716.48343088 2025-10-17,04:56:09.000,290,11060302,-795,0,1760676968,15180.045833389995,148.73868686999776,50716.46246952 2025-10-17,04:56:10.000,290,11060245,-795,0,1760676969,15180.05256969999,148.85147295000206,50716.448495280005 2025-10-17,04:56:11.000,290,11060136,-795,0,1760676970,15180.07951494,148.7950799099999,50716.329714240004 2025-10-17,04:56:12.000,290,11060287,-795,0,1760676971,15180.086251249995,148.85852208000142,50716.35766272 2025-10-17,04:56:13.000,290,11060248,-795,0,1760676972,15180.126669109995,148.95016077000037,50716.37163696001 2025-10-17,04:56:14.000,290,11060179,-795,0,1760676973,15180.086251249995,148.93606251000165,50716.3856112 2025-10-17,04:56:15.000,290,11060228,-795,0,1760676974,15180.187295899996,148.95016077000037,50716.40657256 2025-10-17,04:56:16.000,290,11060204,-795,0,1760676975,15180.16035066,149.0277012000006,50716.28779152 2025-10-17,04:56:17.000,290,11060230,-795,0,1760676976,15180.16035066,149.0417994599993,50716.329714240004 2025-10-17,04:56:18.000,290,11060202,-795,0,1760676977,15180.14014173,149.05589771999803,50716.28779152 2025-10-17,04:56:19.000,290,11060272,-795,0,1760676978,15180.14014173,149.1263890199989,50716.42753392 2025-10-17,04:56:20.000,290,11060297,-795,0,1760676979,15180.16035066,149.06999598000402,50716.30176576001 2025-10-17,04:56:21.000,290,11060197,-795,0,1760676980,15180.17382327999,149.06999598000402,50716.36464984 2025-10-17,04:56:22.000,290,11060140,-795,0,1760676981,15180.16035066,149.05589771999803,50716.35766272 2025-10-17,04:56:23.000,290,11060205,-795,0,1760676982,15180.16035066,149.09819250000146,50716.41355968 2025-10-17,04:56:24.000,290,11060227,-795,0,1760676983,15180.126669109995,149.08409424000274,50716.399585440005 2025-10-17,04:56:25.000,290,11060224,-795,0,1760676984,15180.13340541999,149.09819250000146,50716.518366480006 2025-10-17,04:56:26.000,290,11060209,-795,0,1760676985,15180.09298755999,149.06999598000402,50716.497405120004 2025-10-17,04:56:27.000,290,11060246,-795,0,1760676986,15180.05930601,149.0911433700021,50716.40657256 2025-10-17,04:56:28.000,290,11060346,-795,0,1760676987,15180.025624459995,149.09819250000146,50716.47644376 2025-10-17,04:56:29.000,290,11060318,-795,0,1760676988,15179.99867922,149.1545855400036,50716.37163696001 2025-10-17,04:56:30.000,290,11060236,-795,0,1760676989,15180.005415529995,149.1263890199989,50716.47644376 2025-10-17,04:56:31.000,290,11060226,-795,0,1760676990,15179.944788739995,149.1545855400036,50716.378624080004 2025-10-17,04:56:32.000,290,11060311,-795,0,1760676991,15180.01215183999,149.14753641000425,50716.46246952 2025-10-17,04:56:33.000,290,11060245,-795,0,1760676992,15179.91110718999,149.21802770999784,50716.42753392 2025-10-17,04:56:34.000,290,11060247,-795,0,1760676993,15179.89089825999,149.21802770999784,50716.31574 2025-10-17,04:56:35.000,290,11060265,-795,0,1760676994,15179.964997669995,149.1757329300017,50716.350675600006 2025-10-17,04:56:36.000,290,11060268,-795,0,1760676995,15179.93131611999,149.26737162000063,50716.30176576001 2025-10-17,04:56:37.000,290,11060303,-795,0,1760676996,15179.91110718999,149.31671553000342,50716.32272712001 2025-10-17,04:56:38.000,290,11060355,-795,0,1760676997,15179.89763457,149.34491205000086,50716.350675600006 2025-10-17,04:56:39.000,290,11060211,-795,0,1760676998,15179.904370879995,149.39425596000365,50716.378624080004 2025-10-17,04:56:40.000,290,11060283,-795,0,1760676999,15179.964997669995,149.47884552000323,50716.40657256 2025-10-17,04:56:41.000,290,11060237,-795,0,1760677000,15179.904370879995,149.39425596000365,50716.35766272 2025-10-17,04:56:42.000,290,11060324,-795,0,1760677001,15179.93805243,149.45769812999788,50716.34368848001 2025-10-17,04:56:43.000,290,11060216,-795,0,1760677002,15179.95826136,149.45769812999788,50716.36464984 2025-10-17,04:56:44.000,290,11060264,-795,0,1760677003,15179.95826136,149.45064899999852,50716.37163696001 2025-10-17,04:56:45.000,290,11060250,-795,0,1760677004,15179.91110718999,149.50704204000067,50716.36464984 2025-10-17,04:56:46.000,290,11060253,-795,0,1760677005,15179.83700778,149.4858946500026,50716.27381728001 2025-10-17,04:56:47.000,290,11060277,-795,0,1760677006,15179.89089825999,149.47884552000323,50716.350675600006 2025-10-17,04:56:48.000,290,11060142,-795,0,1760677007,15179.843744089994,149.51409117000003,50716.39259832001 2025-10-17,04:56:49.000,290,11060135,-795,0,1760677008,15179.796589919999,149.4858946500026,50716.350675600006 2025-10-17,04:56:50.000,290,11060217,-795,0,1760677009,15179.796589919999,149.45769812999788,50716.350675600006 2025-10-17,04:56:51.000,290,11060227,-795,0,1760677010,15179.742699439994,149.42245248000108,50716.42054680001 2025-10-17,04:56:52.000,290,11060229,-795,0,1760677011,15179.675336339998,149.41540335000172,50716.32272712001 2025-10-17,04:56:53.000,290,11060195,-795,0,1760677012,15179.688808959989,149.38015769999765,50716.36464984 2025-10-17,04:56:54.000,290,11060214,-795,0,1760677013,15179.614709549998,149.38015769999765,50716.4554824 2025-10-17,04:56:55.000,290,11060237,-795,0,1760677014,15179.628182169989,149.36605943999893,50716.40657256 2025-10-17,04:56:56.000,290,11060221,-795,0,1760677015,15179.594500619998,149.32376466000278,50716.29477864 2025-10-17,04:56:57.000,290,11060219,-795,0,1760677016,15179.587764309988,149.30966640000406,50716.40657256 2025-10-17,04:56:58.000,290,11060274,-795,0,1760677017,15179.614709549998,149.3378629200015,50716.41355968 2025-10-17,04:56:59.000,290,11060398,-795,0,1760677018,15179.614709549998,149.3378629200015,50716.399585440005 2025-10-17,04:57:00.000,290,11060359,-795,0,1760677019,15179.614709549998,149.39425596000365,50716.49041800001 2025-10-17,04:57:01.000,290,11060295,-795,0,1760677020,15179.621445859993,149.41540335000172,50716.40657256 2025-10-17,04:57:02.000,290,11060269,-795,0,1760677021,15179.675336339998,149.44359986999916,50716.39259832001 2025-10-17,04:57:03.000,290,11060236,-795,0,1760677022,15179.641654789993,149.49294378000195,50716.37163696001 2025-10-17,04:57:04.000,290,11060262,-795,0,1760677023,15179.709017889989,149.5352385599981,50716.36464984 2025-10-17,04:57:05.000,290,11060244,-795,0,1760677024,15179.702281579994,149.66212290000112,50716.42054680001 2025-10-17,04:57:06.000,290,11060215,-795,0,1760677025,15179.749435749989,149.67622115999984,50716.33670136 2025-10-17,04:57:07.000,290,11060292,-795,0,1760677026,15179.76964467999,149.81015463000222,50716.42054680001 2025-10-17,04:57:08.000,290,11060318,-795,0,1760677027,15179.783117299994,149.85244940999837,50716.4554824 2025-10-17,04:57:09.000,290,11060221,-795,0,1760677028,15179.749435749989,149.90179332000116,50716.448495280005 2025-10-17,04:57:10.000,290,11060238,-795,0,1760677029,15179.81006253999,149.92294070999924,50716.42054680001 2025-10-17,04:57:11.000,290,11060276,-795,0,1760677030,15179.722490509994,149.98638288000075,50716.448495280005 2025-10-17,04:57:12.000,290,11060274,-795,0,1760677031,15179.776380989999,150.0780215699997,50716.37163696001 2025-10-17,04:57:13.000,290,11060270,-795,0,1760677032,15179.749435749989,150.13441461000184,50716.46945664001 2025-10-17,04:57:14.000,290,11060200,-795,0,1760677033,15179.709017889989,150.12031635000312,50716.33670136 2025-10-17,04:57:15.000,290,11060228,-795,0,1760677034,15179.688808959989,150.11326722000376,50716.231894560005 2025-10-17,04:57:16.000,290,11060361,-795,0,1760677035,15179.695545269999,150.0921198299984,50716.329714240004 2025-10-17,04:57:17.000,290,11060219,-795,0,1760677036,15179.688808959989,150.21195504000207,50716.34368848001 2025-10-17,04:57:18.000,290,11060237,-795,0,1760677037,15179.661863719994,150.21900417000143,50716.23888168 2025-10-17,04:57:19.000,290,11060271,-795,0,1760677038,15179.607973239988,150.18375852000463,50716.29477864 2025-10-17,04:57:20.000,290,11060176,-795,0,1760677039,15179.601236929993,150.190807650004,50716.28779152 2025-10-17,04:57:21.000,290,11060272,-795,0,1760677040,15179.614709549998,150.21195504000207,50716.3856112 2025-10-17,04:57:22.000,290,11060183,-795,0,1760677041,15179.520401209993,150.22605330000079,50716.33670136 2025-10-17,04:57:23.000,290,11060340,-795,0,1760677042,15179.533873829998,150.19785678000335,50716.36464984 2025-10-17,04:57:24.000,290,11060264,-795,0,1760677043,15179.520401209993,150.19785678000335,50716.32272712001 2025-10-17,04:57:25.000,290,11060309,-795,0,1760677044,15179.560819069993,150.2401515599995,50716.2458688 2025-10-17,04:57:26.000,290,11060203,-795,0,1760677045,15179.500192279993,150.26834808000422,50716.30176576001 2025-10-17,04:57:27.000,290,11060435,-795,0,1760677046,15179.439565489993,150.21900417000143,50716.25984304 2025-10-17,04:57:28.000,290,11060179,-795,0,1760677047,15179.513664899998,150.25424981999822,50716.378624080004 2025-10-17,04:57:29.000,290,11060118,-795,0,1760677048,15179.432829179997,150.29654460000165,50716.22490744001 2025-10-17,04:57:30.000,290,11060217,-795,0,1760677049,15179.500192279993,150.3388393799978,50716.34368848001 2025-10-17,04:57:31.000,290,11060164,-795,0,1760677050,15179.500192279993,150.3529376400038,50716.32272712001 2025-10-17,04:57:32.000,290,11060247,-795,0,1760677051,15179.473247039998,150.34588851000444,50716.30176576001 2025-10-17,04:57:33.000,290,11060367,-795,0,1760677052,15179.466510730002,150.38113416000124,50716.21792032 2025-10-17,04:57:34.000,290,11060194,-795,0,1760677053,15179.527137519988,150.46572372000082,50716.30176576001 2025-10-17,04:57:35.000,290,11060140,-795,0,1760677054,15179.453038109998,150.39523241999996,50716.329714240004 2025-10-17,04:57:36.000,290,11060197,-795,0,1760677055,15179.500192279993,150.39523241999996,50716.28779152 2025-10-17,04:57:37.000,290,11060170,-795,0,1760677056,15179.506928589988,150.34588851000444,50716.30875288 2025-10-17,04:57:38.000,290,11060260,-795,0,1760677057,15179.533873829998,150.39523241999996,50716.31574 2025-10-17,04:57:39.000,290,11060283,-795,0,1760677058,15179.500192279993,150.3881832900006,50716.28779152 2025-10-17,04:57:40.000,290,11060206,-795,0,1760677059,15179.506928589988,150.37408503000188,50716.37163696001 2025-10-17,04:57:41.000,290,11060232,-795,0,1760677060,15179.493455969998,150.40228154999932,50716.30176576001 2025-10-17,04:57:42.000,290,11060246,-795,0,1760677061,15179.527137519988,150.35998677000316,50716.32272712001 2025-10-17,04:57:43.000,290,11060280,-795,0,1760677062,15179.520401209993,150.42342894000467,50716.30875288 2025-10-17,04:57:44.000,290,11060211,-795,0,1760677063,15179.479983349993,150.40933067999867,50716.34368848001 2025-10-17,04:57:45.000,290,11060257,-795,0,1760677064,15179.560819069993,150.4375272000034,50716.28779152 2025-10-17,04:57:46.000,290,11060237,-795,0,1760677065,15179.479983349993,150.52211676000297,50716.280804400005 2025-10-17,04:57:47.000,290,11060273,-795,0,1760677066,15179.540610139993,150.5362150200017,50716.3856112 2025-10-17,04:57:48.000,290,11060319,-795,0,1760677067,15179.513664899998,150.52211676000297,50716.33670136 2025-10-17,04:57:49.000,290,11060157,-795,0,1760677068,15179.554082759998,150.56441153999913,50716.33670136 2025-10-17,04:57:50.000,290,11060214,-795,0,1760677069,15179.520401209993,150.5714606699985,50716.42753392 2025-10-17,04:57:51.000,290,11060138,-795,0,1760677070,15179.574291689998,150.62080458000128,50716.378624080004 2025-10-17,04:57:52.000,290,11060318,-795,0,1760677071,15179.607973239988,150.5996571900032,50716.41355968 2025-10-17,04:57:53.000,290,11060202,-795,0,1760677072,15179.587764309988,150.63490284,50716.30176576001 2025-10-17,04:57:54.000,290,11060210,-795,0,1760677073,15179.634918479998,150.5714606699985,50716.32272712001 2025-10-17,04:57:55.000,290,11060261,-795,0,1760677074,15179.513664899998,150.67719762000343,50716.30176576001 2025-10-17,04:57:56.000,290,11060243,-795,0,1760677075,15179.560819069993,150.74063978999766,50716.29477864 2025-10-17,04:57:57.000,290,11060324,-795,0,1760677076,15179.547346449988,150.74063978999766,50716.26683016 2025-10-17,04:57:58.000,290,11060279,-795,0,1760677077,15179.466510730002,150.7335906599983,50716.21792032 2025-10-17,04:57:59.000,290,11060283,-795,0,1760677078,15179.405883940002,150.77588544000173,50716.350675600006 2025-10-17,04:58:00.000,290,11060156,-795,0,1760677079,15179.439565489993,150.82522935000452,50716.34368848001 2025-10-17,04:58:01.000,290,11060328,-795,0,1760677080,15179.392411319997,150.80408195999917,50716.18997184 2025-10-17,04:58:02.000,290,11060174,-795,0,1760677081,15179.298102979992,150.74063978999766,50716.30875288 2025-10-17,04:58:03.000,290,11060293,-795,0,1760677082,15179.257685119992,150.82522935000452,50716.2109332 2025-10-17,04:58:04.000,290,11060161,-795,0,1760677083,15179.244212500002,150.81818021999788,50716.32272712001 2025-10-17,04:58:05.000,290,11060340,-795,0,1760677084,15179.203794640001,150.76883631000237,50716.378624080004 2025-10-17,04:58:06.000,290,11060169,-795,0,1760677085,15179.109486299996,150.86752413000067,50716.33670136 2025-10-17,04:58:07.000,290,11060237,-795,0,1760677086,15179.122958920001,150.8957206499981,50716.280804400005 2025-10-17,04:58:08.000,290,11060123,-795,0,1760677087,15179.096013679991,150.90276978000475,50716.30875288 2025-10-17,04:58:09.000,290,11060314,-795,0,1760677088,15179.015177959991,151.0296541200005,50716.28779152 2025-10-17,04:58:10.000,290,11060213,-795,0,1760677089,15179.02191427,150.96621194999898,50716.26683016 2025-10-17,04:58:11.000,290,11060189,-795,0,1760677090,15178.988232719996,151.06489977000456,50716.36464984 2025-10-17,04:58:12.000,290,11060286,-795,0,1760677091,15178.99496902999,151.05785063999792,50716.2458688 2025-10-17,04:58:13.000,290,11060268,-795,0,1760677092,15178.94107855,151.1917841100003,50716.25984304 2025-10-17,04:58:14.000,290,11060287,-795,0,1760677093,15179.00170534,151.19883323999966,50716.30875288 2025-10-17,04:58:15.000,290,11060283,-795,0,1760677094,15178.99496902999,151.18473498000094,50716.32272712001 2025-10-17,04:58:16.000,290,11060147,-795,0,1760677095,15178.907396999995,151.29752105999796,50716.162023360004 2025-10-17,04:58:17.000,290,11060271,-795,0,1760677096,15178.93434223999,151.27637366999988,50716.20394608001 2025-10-17,04:58:18.000,290,11060216,-795,0,1760677097,15178.90066069,151.31866845000332,50716.23888168 2025-10-17,04:58:19.000,290,11060260,-795,0,1760677098,15178.90066069,151.3539141000001,50716.25984304 2025-10-17,04:58:20.000,290,11060302,-795,0,1760677099,15178.89392437999,151.3398158400014,50716.2458688 2025-10-17,04:58:21.000,290,11060238,-795,0,1760677100,15178.90066069,151.3398158400014,50716.28779152 2025-10-17,04:58:22.000,290,11060260,-795,0,1760677101,15178.947814859996,151.31161932000396,50716.33670136 2025-10-17,04:58:23.000,290,11060344,-795,0,1760677102,15178.927605929995,151.33276671000203,50716.34368848001 2025-10-17,04:58:24.000,290,11060354,-795,0,1760677103,15178.96128748,151.3398158400014,50716.29477864 2025-10-17,04:58:25.000,290,11060176,-795,0,1760677104,15178.88045176,151.3045701900046,50716.22490744001 2025-10-17,04:58:26.000,290,11060244,-795,0,1760677105,15178.887188069995,151.24817715000245,50716.22490744001 2025-10-17,04:58:27.000,290,11060254,-795,0,1760677106,15178.887188069995,151.1565384600035,50716.23888168 2025-10-17,04:58:28.000,290,11060348,-795,0,1760677107,15178.95455116999,151.16358759000286,50716.350675600006 2025-10-17,04:58:29.000,290,11060359,-795,0,1760677108,15178.92086962,151.17063672000222,50716.29477864 2025-10-17,04:58:30.000,290,11060208,-795,0,1760677109,15178.90066069,151.14244020000478,50716.350675600006 2025-10-17,04:58:31.000,290,11060216,-795,0,1760677110,15178.81982497,151.13539106999815,50716.25984304 2025-10-17,04:58:32.000,290,11060286,-795,0,1760677111,15178.887188069995,151.14244020000478,50716.36464984 2025-10-17,04:58:33.000,290,11060334,-795,0,1760677112,15178.947814859996,151.11424368000007,50716.280804400005 2025-10-17,04:58:34.000,290,11060111,-795,0,1760677113,15178.85350651999,151.13539106999815,50716.30875288 2025-10-17,04:58:35.000,290,11060218,-795,0,1760677114,15178.87371544999,151.20588236999902,50716.30176576001 2025-10-17,04:58:36.000,290,11060219,-795,0,1760677115,15178.8400339,151.11424368000007,50716.30176576001 2025-10-17,04:58:37.000,290,11060179,-635,0,1760677116,15178.81982497,151.18473498000094,50716.30875288 2025-10-17,04:58:38.000,290,11060239,-795,0,1760677117,15178.75246186999,151.21293149999838,50716.2458688 2025-10-17,04:58:39.000,290,11060283,-795,0,1760677118,15178.79287972999,151.22702976000437,50716.2109332 2025-10-17,04:58:40.000,290,11060213,-795,0,1760677119,15178.786143419995,151.27637366999988,50716.25285592001 2025-10-17,04:58:41.000,290,11060223,-795,0,1760677120,15178.69857139,151.2552262800018,50716.21792032 2025-10-17,04:58:42.000,290,11060227,-795,0,1760677121,15178.69183507999,151.29752105999796,50716.18997184 2025-10-17,04:58:43.000,290,11060266,-795,0,1760677122,15178.69183507999,151.27637366999988,50716.16901048 2025-10-17,04:58:44.000,290,11060208,-795,0,1760677123,15178.644680909994,151.28342279999924,50716.231894560005 2025-10-17,04:58:45.000,290,11060162,-795,0,1760677124,15178.685098769995,151.31161932000396,50716.15503624001 2025-10-17,04:58:46.000,290,11060293,-795,0,1760677125,15178.61773567,151.34686497000075,50716.08516504001 2025-10-17,04:58:47.000,290,11060174,-795,0,1760677126,15178.59079042999,151.33276671000203,50716.21792032 2025-10-17,04:58:48.000,290,11060250,-795,0,1760677127,15178.63120828999,151.31866845000332,50716.13407488001 2025-10-17,04:58:49.000,290,11060232,-795,0,1760677128,15178.664889839994,151.3045701900046,50716.141062 2025-10-17,04:58:50.000,290,11060229,-795,0,1760677129,15178.71878032,151.26932454000053,50716.10612640001 2025-10-17,04:58:51.000,290,11060151,-795,0,1760677130,15178.765934489995,151.3539141000001,50716.12010064 2025-10-17,04:58:52.000,290,11060076,-795,0,1760677131,15178.765934489995,151.31866845000332,50716.18997184 2025-10-17,04:58:53.000,290,11060136,-795,0,1760677132,15178.75919818,151.3045701900046,50716.12010064 2025-10-17,04:58:54.000,290,11060236,-795,0,1760677133,15178.85350651999,151.3539141000001,50716.12010064 2025-10-17,04:58:55.000,290,11060256,-795,0,1760677134,15178.866979139995,151.31866845000332,50716.20394608001 2025-10-17,04:58:56.000,290,11060196,-795,0,1760677135,15178.927605929995,151.33276671000203,50716.05721656001 2025-10-17,04:58:57.000,290,11060331,-795,0,1760677136,15178.927605929995,151.31866845000332,50716.141062 2025-10-17,04:58:58.000,290,11060293,-795,0,1760677137,15178.91413330999,151.33276671000203,50716.08516504001 2025-10-17,04:58:59.000,290,11060220,-795,0,1760677138,15178.96128748,151.3398158400014,50716.09913928 2025-10-17,04:59:00.000,290,11060212,-795,0,1760677139,15178.93434223999,151.32571758000267,50716.09913928 2025-10-17,04:59:01.000,290,11060187,-795,0,1760677140,15178.97476009999,151.41030714000226,50716.09215216 2025-10-17,04:59:02.000,290,11060179,-795,0,1760677141,15178.99496902999,151.3539141000001,50716.09215216 2025-10-17,04:59:03.000,290,11060207,-795,0,1760677142,15179.00170534,151.41735627000162,50716.05022944 2025-10-17,04:59:04.000,290,11060099,-795,0,1760677143,15178.988232719996,151.49489670000185,50716.07817792 2025-10-17,04:59:05.000,290,11060266,-795,0,1760677144,15178.97476009999,151.57243713000207,50716.127087759996 2025-10-17,04:59:06.000,290,11060245,-795,0,1760677145,15178.927605929995,151.537191479998,50715.959396879996 2025-10-17,04:59:07.000,290,11060182,-795,0,1760677146,15178.94107855,151.5865353900008,50716.09913928 2025-10-17,04:59:08.000,290,11060183,-795,0,1760677147,15178.927605929995,151.48079844000313,50716.141062 2025-10-17,04:59:09.000,290,11060181,-795,0,1760677148,15178.89392437999,151.537191479998,50716.02926808 2025-10-17,04:59:10.000,290,11060194,-795,0,1760677149,15178.866979139995,151.67112495000038,50716.02228096 2025-10-17,04:59:11.000,290,11060194,-795,0,1760677150,15178.8400339,151.70637060000445,50716.07817792 2025-10-17,04:59:12.000,290,11060119,-795,0,1760677151,15178.81982497,151.6993214699978,50716.17599760001 2025-10-17,04:59:13.000,290,11060232,-795,0,1760677152,15178.79961604,151.6993214699978,50716.09913928 2025-10-17,04:59:14.000,290,11060179,-795,0,1760677153,15178.75919818,151.70637060000445,50716.09215216 2025-10-17,04:59:15.000,290,11060265,-795,0,1760677154,15178.69857139,151.7134197300038,50716.15503624001 2025-10-17,04:59:16.000,290,11060260,-795,0,1760677155,15178.685098769995,151.72751799000253,50716.05022944 2025-10-17,04:59:17.000,290,11060085,-795,0,1760677156,15178.73225293999,151.79096016000403,50716.10612640001 2025-10-17,04:59:18.000,290,11060220,-795,0,1760677157,15178.69857139,151.78391103000467,50716.02926808 2025-10-17,04:59:19.000,290,11060144,-795,0,1760677158,15178.65815353,151.69227233999845,50716.07817792 2025-10-17,04:59:20.000,290,11060200,-795,0,1760677159,15178.69183507999,151.70637060000445,50716.04324232 2025-10-17,04:59:21.000,290,11060165,-795,0,1760677160,15178.705307699995,151.64292843000294,50715.98035824 2025-10-17,04:59:22.000,290,11060188,-795,0,1760677161,15178.71878032,151.67817407999974,50716.0013196 2025-10-17,04:59:23.000,290,11060200,-795,0,1760677162,15178.786143419995,151.64292843000294,50716.04324232 2025-10-17,04:59:24.000,290,11060221,-795,0,1760677163,15178.826561279995,151.60768277999887,50716.00830672001 2025-10-17,04:59:25.000,290,11060351,-795,0,1760677164,15178.77940711,151.5653880000027,50716.0013196 2025-10-17,04:59:26.000,290,11060136,-795,0,1760677165,15178.85350651999,151.537191479998,50716.02228096 2025-10-17,04:59:27.000,290,11060239,-795,0,1760677166,15178.85350651999,151.50899496000056,50716.00830672001 2025-10-17,04:59:28.000,290,11060232,-795,0,1760677167,15178.85350651999,151.4878475700025,50716.09913928 2025-10-17,04:59:29.000,290,11060273,-795,0,1760677168,15178.83329758999,151.45260191999841,50716.182984720006 2025-10-17,04:59:30.000,290,11060209,-795,0,1760677169,15178.846770209995,151.4878475700025,50716.07817792 2025-10-17,04:59:31.000,290,11060291,-795,0,1760677170,15178.826561279995,151.42440540000098,50716.05022944 2025-10-17,04:59:32.000,290,11060196,-795,0,1760677171,15178.83329758999,151.41735627000162,50716.113113520005 2025-10-17,04:59:33.000,290,11060170,-795,0,1760677172,15178.826561279995,151.44555278999906,50716.05022944 2025-10-17,04:59:34.000,290,11060282,-795,0,1760677173,15178.81308865999,151.38915975000418,50716.00830672001 2025-10-17,04:59:35.000,290,11060365,-795,0,1760677174,15178.826561279995,151.45965104999777,50716.113113520005 2025-10-17,04:59:36.000,290,11060225,-795,0,1760677175,15178.866979139995,151.45260191999841,50716.05721656001 2025-10-17,04:59:37.000,290,11060205,-795,0,1760677176,15178.907396999995,151.49489670000185,50716.05721656001 2025-10-17,04:59:38.000,290,11060212,-795,0,1760677177,15178.806352349995,151.54424061000464,50716.00830672001 2025-10-17,04:59:39.000,290,11060200,-795,0,1760677178,15178.866979139995,151.54424061000464,50716.09913928 2025-10-17,04:59:40.000,290,11060191,-795,0,1760677179,15178.887188069995,151.57243713000207,50716.015293840006 2025-10-17,04:59:41.000,290,11060249,-795,0,1760677180,15178.88045176,151.57948626000143,50716.10612640001 2025-10-17,04:59:42.000,290,11060183,-795,0,1760677181,15178.89392437999,151.62883017000422,50716.09215216 2025-10-17,04:59:43.000,290,11060171,-795,0,1760677182,15178.91413330999,151.6993214699978,50716.064203680005 2025-10-17,04:59:44.000,290,11060267,-635,0,1760677183,15178.92086962,151.7134197300038,50716.113113520005 2025-10-17,04:59:45.000,290,11060174,-795,0,1760677184,15178.927605929995,151.76981276999868,50716.05022944 2025-10-17,04:59:46.000,290,11060304,-795,0,1760677185,15178.927605929995,151.72046886000317,50716.04324232 2025-10-17,04:59:47.000,290,11060335,-795,0,1760677186,15178.887188069995,151.74161625000124,50716.05022944 2025-10-17,04:59:48.000,290,11060304,-795,0,1760677187,15178.91413330999,151.72046886000317,50716.03625520001 2025-10-17,04:59:49.000,290,11060234,-795,0,1760677188,15178.907396999995,151.8473531999989,50716.09913928 2025-10-17,04:59:50.000,290,11060210,-795,0,1760677189,15178.947814859996,151.82620581000083,50716.15503624001 2025-10-17,04:59:51.000,290,11060203,-795,0,1760677190,15178.96128748,151.78391103000467,50716.162023360004 2025-10-17,04:59:52.000,290,11060252,-795,0,1760677191,15178.87371544999,151.75571450999996,50716.162023360004 2025-10-17,04:59:53.000,290,11060150,-795,0,1760677192,15178.866979139995,151.82620581000083,50716.127087759996 2025-10-17,04:59:54.000,290,11060281,-795,0,1760677193,15178.846770209995,151.72751799000253,50716.16901048 2025-10-17,04:59:55.000,290,11060189,-795,0,1760677194,15178.77267079999,151.61473190999823,50716.182984720006 2025-10-17,04:59:56.000,290,11060131,-795,0,1760677195,15178.73898925,151.6499775600023,50716.2109332 2025-10-17,04:59:57.000,290,11060276,-795,0,1760677196,15178.75919818,151.61473190999823,50716.113113520005 2025-10-17,04:59:58.000,290,11060152,-795,0,1760677197,15178.69857139,151.4878475700025,50716.182984720006 2025-10-17,04:59:59.000,290,11060268,-795,0,1760677198,15178.69857139,151.45965104999777,50716.05721656001 2025-10-17,05:00:00.000,290,11060174,-795,0,1760677199,15178.725516629995,151.4878475700025,50716.05721656001 2025-10-17,05:00:01.000,290,11060133,-795,0,1760677200,15178.71878032,151.39620888000354,50716.127087759996 2025-10-17,05:00:02.000,290,11060290,-795,0,1760677201,15178.67162614999,151.42440540000098,50716.10612640001 2025-10-17,05:00:03.000,290,11060350,-795,0,1760677202,15178.73225293999,151.36801235999883,50716.08516504001 2025-10-17,05:00:04.000,290,11060149,-795,0,1760677203,15178.75246186999,151.31866845000332,50716.064203680005 2025-10-17,05:00:05.000,290,11060233,-795,0,1760677204,15178.75246186999,151.38915975000418,50716.09913928 2025-10-17,05:00:06.000,290,11060125,-795,0,1760677205,15178.79961604,151.34686497000075,50716.12010064 2025-10-17,05:00:07.000,290,11060218,-795,0,1760677206,15178.81308865999,151.3539141000001,50716.13407488001 2025-10-17,05:00:08.000,290,11060259,-795,0,1760677207,15178.8400339,151.43145453000034,50716.09215216 2025-10-17,05:00:09.000,290,11060190,-795,0,1760677208,15178.907396999995,151.41735627000162,50716.08516504001 2025-10-17,05:00:10.000,290,11060279,-795,0,1760677209,15178.92086962,151.5019458300012,50716.064203680005 2025-10-17,05:00:11.000,290,11060303,-795,0,1760677210,15178.95455116999,151.5653880000027,50716.05022944 2025-10-17,05:00:12.000,290,11060239,-795,0,1760677211,15179.008441649996,151.53014234999864,50716.09215216 2025-10-17,05:00:13.000,290,11060283,-795,0,1760677212,15179.055595819991,151.59358452000015,50716.04324232 2025-10-17,05:00:14.000,290,11060264,-795,0,1760677213,15179.048859509996,151.57948626000143,50715.96638400001 2025-10-17,05:00:15.000,290,11060201,-795,0,1760677214,15179.028650579996,151.62883017000422,50716.02228096 2025-10-17,05:00:16.000,290,11060196,-795,0,1760677215,15179.122958920001,151.57243713000207,50716.02926808 2025-10-17,05:00:17.000,290,11060239,-795,0,1760677216,15179.082541060001,151.61473190999823,50716.08516504001 2025-10-17,05:00:18.000,290,11060084,-795,0,1760677217,15179.075804749991,151.61473190999823,50716.0013196 2025-10-17,05:00:19.000,290,11060228,-795,0,1760677218,15179.055595819991,151.67112495000038,50715.959396879996 2025-10-17,05:00:20.000,290,11060170,-795,0,1760677219,15179.102749990001,151.57948626000143,50716.02228096 2025-10-17,05:00:21.000,290,11060181,-795,0,1760677220,15179.0421232,151.57243713000207,50716.02228096 2025-10-17,05:00:22.000,290,11060298,-795,0,1760677221,15179.008441649996,151.55833887000335,50716.04324232 2025-10-17,05:00:23.000,290,11060279,-795,0,1760677222,15179.028650579996,151.51604408999992,50716.07817792 2025-10-17,05:00:24.000,290,11060181,-795,0,1760677223,15179.00170534,151.50899496000056,50715.98035824 2025-10-17,05:00:25.000,290,11060154,-795,0,1760677224,15178.95455116999,151.43145453000034,50716.0711908 2025-10-17,05:00:26.000,290,11060228,-795,0,1760677225,15178.87371544999,151.41030714000226,50716.064203680005 2025-10-17,05:00:27.000,290,11060194,-795,0,1760677226,15178.96128748,151.38915975000418,50716.08516504001 2025-10-17,05:00:28.000,290,11060244,-795,0,1760677227,15178.96128748,151.3539141000001,50716.04324232 2025-10-17,05:00:29.000,290,11060185,-795,0,1760677228,15179.02191427,151.3045701900046,50716.02228096 2025-10-17,05:00:30.000,290,11060137,-795,0,1760677229,15178.988232719996,151.3045701900046,50716.0013196 2025-10-17,05:00:31.000,290,11060210,-795,0,1760677230,15179.055595819991,151.36096322999947,50716.10612640001 2025-10-17,05:00:32.000,290,11060397,-795,0,1760677231,15179.0421232,151.4385036599997,50716.13407488001 2025-10-17,05:00:33.000,290,11060228,-795,0,1760677232,15179.075804749991,151.4385036599997,50716.15503624001 2025-10-17,05:00:34.000,290,11060257,-795,0,1760677233,15179.069068439996,151.34686497000075,50716.09913928 2025-10-17,05:00:35.000,290,11060186,-795,0,1760677234,15179.143167850001,151.47374931000377,50716.16901048 2025-10-17,05:00:36.000,290,11060225,-795,0,1760677235,15179.048859509996,151.5019458300012,50716.14804912 2025-10-17,05:00:37.000,290,11060210,-795,0,1760677236,15179.102749990001,151.5019458300012,50716.0711908 2025-10-17,05:00:38.000,290,11060215,-795,0,1760677237,15179.163376780001,151.51604408999992,50716.03625520001 2025-10-17,05:00:39.000,290,11060252,-795,0,1760677238,15179.244212500002,151.5653880000027,50715.96638400001 2025-10-17,05:00:40.000,290,11060143,-795,0,1760677239,15179.190322019997,151.5865353900008,50716.00830672001 2025-10-17,05:00:41.000,290,11060237,-795,0,1760677240,15179.224003570002,151.49489670000185,50716.00830672001 2025-10-17,05:00:42.000,290,11060244,-795,0,1760677241,15179.271157739997,151.5865353900008,50715.98035824 2025-10-17,05:00:43.000,290,11060189,-795,0,1760677242,15179.298102979992,151.5865353900008,50716.064203680005 2025-10-17,05:00:44.000,290,11060324,-795,0,1760677243,15179.210530949997,151.62178104000486,50716.02228096 2025-10-17,05:00:45.000,290,11060240,-795,0,1760677244,15179.230739879997,151.62178104000486,50715.95240976 2025-10-17,05:00:46.000,290,11060284,-795,0,1760677245,15179.190322019997,151.57243713000207,50715.959396879996 2025-10-17,05:00:47.000,290,11060241,-795,0,1760677246,15179.210530949997,151.61473190999823,50716.07817792 2025-10-17,05:00:48.000,290,11060208,-795,0,1760677247,15179.197058329992,151.63587930000358,50716.00830672001 2025-10-17,05:00:49.000,290,11060266,-795,0,1760677248,15179.190322019997,151.59358452000015,50716.02228096 2025-10-17,05:00:50.000,290,11060248,-795,0,1760677249,15179.156640469992,151.55833887000335,50716.113113520005 2025-10-17,05:00:51.000,290,11060133,-795,0,1760677250,15179.136431539991,151.57243713000207,50716.05721656001 2025-10-17,05:00:52.000,290,11060217,-795,0,1760677251,15179.129695229996,151.551289740004,50716.00830672001 2025-10-17,05:00:53.000,290,11060317,-795,0,1760677252,15179.075804749991,151.4878475700025,50716.05721656001 2025-10-17,05:00:54.000,290,11060174,-795,0,1760677253,15179.0421232,151.4878475700025,50716.03625520001 2025-10-17,05:00:55.000,290,11060252,-795,0,1760677254,15179.02191427,151.4878475700025,50716.113113520005 2025-10-17,05:00:56.000,290,11060348,-795,0,1760677255,15178.988232719996,151.4878475700025,50715.945422640005 2025-10-17,05:00:57.000,290,11060266,-795,0,1760677256,15178.97476009999,151.42440540000098,50716.127087759996 2025-10-17,05:00:58.000,290,11060269,-795,0,1760677257,15178.99496902999,151.3750614899982,50716.10612640001 2025-10-17,05:00:59.000,290,11060241,-715,0,1760677258,15179.055595819991,151.3750614899982,50716.18997184 2025-10-17,05:01:00.000,290,11060185,-795,0,1760677259,15179.122958920001,151.43145453000034,50716.05022944 2025-10-17,05:01:01.000,290,11060134,-795,0,1760677260,15179.149904159996,151.41735627000162,50716.13407488001 2025-10-17,05:01:02.000,290,11060301,-795,0,1760677261,15179.129695229996,151.41735627000162,50716.113113520005 2025-10-17,05:01:03.000,290,11060135,-795,0,1760677262,15179.230739879997,151.36096322999947,50716.0711908 2025-10-17,05:01:04.000,290,11060390,-795,0,1760677263,15179.271157739997,151.38915975000418,50716.182984720006 2025-10-17,05:01:05.000,290,11060203,-795,0,1760677264,15179.257685119992,151.4032580100029,50716.05721656001 2025-10-17,05:01:06.000,290,11060317,-795,0,1760677265,15179.399147629993,151.43145453000034,50716.04324232 2025-10-17,05:01:07.000,290,11060393,-795,0,1760677266,15179.439565489993,151.48079844000313,50716.015293840006 2025-10-17,05:01:08.000,290,11060157,-795,0,1760677267,15179.506928589988,151.36801235999883,50716.0013196 2025-10-17,05:01:09.000,290,11060326,-795,0,1760677268,15179.540610139993,151.51604408999992,50716.064203680005 2025-10-17,05:01:10.000,290,11060250,-795,0,1760677269,15179.547346449988,151.4385036599997,50716.015293840006 2025-10-17,05:01:11.000,290,11060140,-795,0,1760677270,15179.581027999993,151.50899496000056,50716.0711908 2025-10-17,05:01:12.000,290,11060275,-795,0,1760677271,15179.581027999993,151.54424061000464,50716.00830672001 2025-10-17,05:01:13.000,290,11060145,-795,0,1760677272,15179.560819069993,151.59358452000015,50716.182984720006 2025-10-17,05:01:14.000,290,11060278,-795,0,1760677273,15179.587764309988,151.47374931000377,50715.994332480004 2025-10-17,05:01:15.000,290,11060236,-795,0,1760677274,15179.621445859993,151.5019458300012,50716.015293840006 2025-10-17,05:01:16.000,290,11060340,-795,0,1760677275,15179.520401209993,151.62883017000422,50716.04324232 2025-10-17,05:01:17.000,290,11060252,-795,0,1760677276,15179.581027999993,151.6006336499995,50716.015293840006 2025-10-17,05:01:18.000,290,11060291,-795,0,1760677277,15179.500192279993,151.5653880000027,50716.09913928 2025-10-17,05:01:19.000,290,11060132,-795,0,1760677278,15179.486719659988,151.55833887000335,50716.064203680005 2025-10-17,05:01:20.000,290,11060124,-795,0,1760677279,15179.439565489993,151.551289740004,50716.015293840006 2025-10-17,05:01:21.000,290,11060248,-795,0,1760677280,15179.419356559993,151.57243713000207,50716.00830672001 2025-10-17,05:01:22.000,290,11060183,-795,0,1760677281,15179.284630360002,151.57948626000143,50715.97337112 2025-10-17,05:01:23.000,290,11060265,-795,0,1760677282,15179.284630360002,151.57948626000143,50715.85459008 2025-10-17,05:01:24.000,290,11060087,-795,0,1760677283,15179.311575599997,151.5865353900008,50716.02926808 2025-10-17,05:01:25.000,290,11060157,-795,0,1760677284,15179.230739879997,151.6006336499995,50716.02228096 2025-10-17,05:01:26.000,290,11060167,-795,0,1760677285,15179.203794640001,151.62178104000486,50715.959396879996 2025-10-17,05:01:27.000,290,11060321,-795,0,1760677286,15179.257685119992,151.59358452000015,50716.05721656001 2025-10-17,05:01:28.000,290,11060194,-795,0,1760677287,15179.217267259992,151.60768277999887,50716.00830672001 2025-10-17,05:01:29.000,290,11060310,-795,0,1760677288,15179.210530949997,151.60768277999887,50715.93843552001 2025-10-17,05:01:30.000,290,11060327,-795,0,1760677289,15179.176849399992,151.60768277999887,50716.12010064 2025-10-17,05:01:31.000,290,11060242,-795,0,1760677290,15179.203794640001,151.6852232099991,50716.09215216 2025-10-17,05:01:32.000,290,11060264,-795,0,1760677291,15179.149904159996,151.6499775600023,50716.02228096 2025-10-17,05:01:33.000,290,11060213,-795,0,1760677292,15179.163376780001,151.65702669000166,50716.02926808 2025-10-17,05:01:34.000,290,11060319,-795,0,1760677293,15179.129695229996,151.63587930000358,50716.09215216 2025-10-17,05:01:35.000,290,11060224,-795,0,1760677294,15179.190322019997,151.63587930000358,50716.10612640001 2025-10-17,05:01:36.000,290,11060217,-795,0,1760677295,15179.156640469992,151.54424061000464,50716.05721656001 2025-10-17,05:01:37.000,290,11060267,-795,0,1760677296,15179.224003570002,151.57948626000143,50716.10612640001 2025-10-17,05:01:38.000,290,11060236,-795,0,1760677297,15179.190322019997,151.60768277999887,50716.00830672001 2025-10-17,05:01:39.000,290,11060301,-795,0,1760677298,15179.203794640001,151.51604408999992,50715.91048704 2025-10-17,05:01:40.000,290,11060159,-795,0,1760677299,15179.230739879997,151.57948626000143,50716.02228096 2025-10-17,05:01:41.000,290,11060170,-795,0,1760677300,15179.237476189992,151.4878475700025,50716.03625520001 2025-10-17,05:01:42.000,290,11060293,-795,0,1760677301,15179.250948809997,151.48079844000313,50715.98734536001 2025-10-17,05:01:43.000,290,11060124,-795,0,1760677302,15179.298102979992,151.4878475700025,50716.04324232 2025-10-17,05:01:44.000,290,11060189,-795,0,1760677303,15179.264421430002,151.49489670000185,50716.03625520001 2025-10-17,05:01:45.000,290,11060251,-795,0,1760677304,15179.257685119992,151.45965104999777,50716.05022944 2025-10-17,05:01:46.000,290,11060335,-795,0,1760677305,15179.277894049992,151.42440540000098,50716.04324232 2025-10-17,05:01:47.000,290,11060248,-795,0,1760677306,15179.271157739997,151.43145453000034,50716.113113520005 2025-10-17,05:01:48.000,290,11060175,-795,0,1760677307,15179.271157739997,151.36801235999883,50716.127087759996 2025-10-17,05:01:49.000,290,11060323,-795,0,1760677308,15179.250948809997,151.2904719299986,50716.05022944 2025-10-17,05:01:50.000,290,11060205,-795,0,1760677309,15179.210530949997,151.32571758000267,50716.05721656001 2025-10-17,05:01:51.000,290,11060240,-795,0,1760677310,15179.250948809997,151.2904719299986,50716.14804912 2025-10-17,05:01:52.000,290,11060237,-795,0,1760677311,15179.338520839992,151.2904719299986,50716.10612640001 2025-10-17,05:01:53.000,290,11060240,-795,0,1760677312,15179.338520839992,151.31161932000396,50716.16901048 2025-10-17,05:01:54.000,290,11060261,-795,0,1760677313,15179.298102979992,151.28342279999924,50716.10612640001 2025-10-17,05:01:55.000,290,11060257,-795,0,1760677314,15179.298102979992,151.26932454000053,50716.16901048 2025-10-17,05:01:56.000,290,11060370,-795,0,1760677315,15179.244212500002,151.24817715000245,50716.07817792 2025-10-17,05:01:57.000,290,11060121,-795,0,1760677316,15179.277894049992,151.31866845000332,50716.12010064 2025-10-17,05:01:58.000,290,11060358,-795,0,1760677317,15179.345257150002,151.3539141000001,50716.162023360004 2025-10-17,05:01:59.000,290,11060201,-795,0,1760677318,15179.345257150002,151.3539141000001,50716.10612640001 2025-10-17,05:02:00.000,290,11060231,-795,0,1760677319,15179.325048220002,151.38915975000418,50716.20394608001 2025-10-17,05:02:01.000,290,11060244,-795,0,1760677320,15179.284630360002,151.4667001800044,50716.12010064 2025-10-17,05:02:02.000,290,11060246,-795,0,1760677321,15179.311575599997,151.4878475700025,50716.15503624001 2025-10-17,05:02:03.000,290,11060270,-795,0,1760677322,15179.304839290002,151.537191479998,50716.12010064 2025-10-17,05:02:04.000,290,11060191,-795,0,1760677323,15179.325048220002,151.54424061000464,50716.141062 2025-10-17,05:02:05.000,290,11060340,-795,0,1760677324,15179.311575599997,151.5653880000027,50716.162023360004 2025-10-17,05:02:06.000,290,11060199,-795,0,1760677325,15179.325048220002,151.5865353900008,50715.994332480004 2025-10-17,05:02:07.000,290,11060238,-795,0,1760677326,15179.331784529997,151.63587930000358,50716.02228096 2025-10-17,05:02:08.000,290,11060242,-795,0,1760677327,15179.311575599997,151.57948626000143,50716.0711908 2025-10-17,05:02:09.000,290,11060105,-795,0,1760677328,15179.358729769992,151.61473190999823,50716.05022944 2025-10-17,05:02:10.000,290,11060254,-795,0,1760677329,15179.325048220002,151.72751799000253,50716.0711908 2025-10-17,05:02:11.000,290,11060257,-795,0,1760677330,15179.298102979992,151.72046886000317,50716.12010064 2025-10-17,05:02:12.000,290,11060209,-795,0,1760677331,15179.318311909992,151.7134197300038,50716.09215216 2025-10-17,05:02:13.000,290,11060221,-795,0,1760677332,15179.298102979992,151.72751799000253,50716.12010064 2025-10-17,05:02:14.000,290,11060235,-795,0,1760677333,15179.230739879997,151.7486653800006,50716.15503624001 2025-10-17,05:02:15.000,290,11060217,-795,0,1760677334,15179.298102979992,151.76276363999932,50716.05721656001 2025-10-17,05:02:16.000,290,11060209,-795,0,1760677335,15179.224003570002,151.7486653800006,50716.02228096 2025-10-17,05:02:17.000,290,11060250,-795,0,1760677336,15179.230739879997,151.7134197300038,50716.02228096 2025-10-17,05:02:18.000,290,11060362,-795,0,1760677337,15179.197058329992,151.74161625000124,50716.05022944 2025-10-17,05:02:19.000,290,11060210,-795,0,1760677338,15179.183585710001,151.7486653800006,50716.13407488001 2025-10-17,05:02:20.000,290,11060241,-795,0,1760677339,15179.197058329992,151.8121075500021,50716.09215216 2025-10-17,05:02:21.000,290,11060309,-795,0,1760677340,15179.203794640001,151.72751799000253,50716.10612640001 2025-10-17,05:02:22.000,290,11060183,-795,0,1760677341,15179.129695229996,151.6852232099991,50716.09215216 2025-10-17,05:02:23.000,290,11060168,-795,0,1760677342,15179.183585710001,151.73456712000188,50716.08516504001 2025-10-17,05:02:24.000,290,11060339,-795,0,1760677343,15179.176849399992,151.6852232099991,50716.113113520005 2025-10-17,05:02:25.000,290,11060290,-795,0,1760677344,15179.210530949997,151.70637060000445,50716.141062 2025-10-17,05:02:26.000,290,11060250,-795,0,1760677345,15179.170113089996,151.65702669000166,50716.113113520005 2025-10-17,05:02:27.000,290,11060198,-795,0,1760677346,15179.176849399992,151.62178104000486,50716.07817792 2025-10-17,05:02:28.000,290,11060238,-795,0,1760677347,15179.203794640001,151.61473190999823,50716.0711908 2025-10-17,05:02:29.000,290,11060228,-795,0,1760677348,15179.203794640001,151.60768277999887,50716.05721656001 2025-10-17,05:02:30.000,290,11060219,-795,0,1760677349,15179.230739879997,151.63587930000358,50716.03625520001 2025-10-17,05:02:31.000,290,11060175,-795,0,1760677350,15179.277894049992,151.63587930000358,50716.04324232 2025-10-17,05:02:32.000,290,11060272,-795,0,1760677351,15179.318311909992,151.76276363999932,50716.03625520001 2025-10-17,05:02:33.000,290,11060262,-795,0,1760677352,15179.318311909992,151.7134197300038,50716.13407488001 2025-10-17,05:02:34.000,290,11060261,-795,0,1760677353,15179.318311909992,151.78391103000467,50715.994332480004 2025-10-17,05:02:35.000,290,11060255,-795,0,1760677354,15179.325048220002,151.80505842000275,50716.14804912 2025-10-17,05:02:36.000,290,11060298,-795,0,1760677355,15179.345257150002,151.79096016000403,50716.08516504001 2025-10-17,05:02:37.000,290,11060260,-795,0,1760677356,15179.378938699992,151.7980092900034,50715.98035824 2025-10-17,05:02:38.000,290,11060268,-795,0,1760677357,15179.439565489993,151.78391103000467,50716.015293840006 2025-10-17,05:02:39.000,290,11060333,-795,0,1760677358,15179.419356559993,151.88964798000234,50716.12010064 2025-10-17,05:02:40.000,290,11060296,-795,0,1760677359,15179.432829179997,151.84030406999955,50716.0711908 2025-10-17,05:02:41.000,290,11060274,-795,0,1760677360,15179.432829179997,151.8473531999989,50716.12010064 2025-10-17,05:02:42.000,290,11060236,-795,0,1760677361,15179.513664899998,151.87554972000362,50716.113113520005 2025-10-17,05:02:43.000,290,11060264,-795,0,1760677362,15179.473247039998,151.79096016000403,50715.96638400001 2025-10-17,05:02:44.000,290,11060280,-795,0,1760677363,15179.506928589988,151.76276363999932,50716.0013196 2025-10-17,05:02:45.000,290,11060177,-755,0,1760677364,15179.486719659988,151.78391103000467,50715.959396879996 2025-10-17,05:02:46.000,290,11060239,-795,0,1760677365,15179.466510730002,151.76276363999932,50715.9314484 2025-10-17,05:02:47.000,290,11060246,-795,0,1760677366,15179.500192279993,151.74161625000124,50716.0013196 2025-10-17,05:02:48.000,290,11060264,-795,0,1760677367,15179.453038109998,151.73456712000188,50715.98734536001 2025-10-17,05:02:49.000,290,11060266,-795,0,1760677368,15179.486719659988,151.73456712000188,50716.05022944 2025-10-17,05:02:50.000,290,11060267,-795,0,1760677369,15179.554082759998,151.70637060000445,50716.015293840006 2025-10-17,05:02:51.000,290,11060250,-755,0,1760677370,15179.486719659988,151.72046886000317,50716.09913928 2025-10-17,05:02:52.000,290,11060337,-795,0,1760677371,15179.473247039998,151.75571450999996,50716.08516504001 2025-10-17,05:02:53.000,290,11060210,-795,0,1760677372,15179.479983349993,151.62883017000422,50716.08516504001 2025-10-17,05:02:54.000,290,11060216,-795,0,1760677373,15179.493455969998,151.69227233999845,50716.10612640001 2025-10-17,05:02:55.000,290,11060237,-795,0,1760677374,15179.466510730002,151.6499775600023,50716.10612640001 2025-10-17,05:02:56.000,290,11060269,-795,0,1760677375,15179.466510730002,151.6993214699978,50715.945422640005 2025-10-17,05:02:57.000,290,11060249,-795,0,1760677376,15179.473247039998,151.72751799000253,50716.05022944 2025-10-17,05:02:58.000,290,11060177,-795,0,1760677377,15179.533873829998,151.74161625000124,50716.17599760001 2025-10-17,05:02:59.000,290,11060328,-795,0,1760677378,15179.540610139993,151.80505842000275,50716.127087759996 2025-10-17,05:03:00.000,290,11060283,-795,0,1760677379,15179.533873829998,151.81915668000147,50716.12010064 2025-10-17,05:03:01.000,290,11060226,-795,0,1760677380,15179.560819069993,151.84030406999955,50716.05721656001 2025-10-17,05:03:02.000,290,11060279,-795,0,1760677381,15179.506928589988,151.8966971100017,50716.07817792 2025-10-17,05:03:03.000,290,11060194,-795,0,1760677382,15179.513664899998,152.03767971000343,50716.10612640001 2025-10-17,05:03:04.000,290,11060283,-795,0,1760677383,15179.466510730002,152.0235814500047,50716.127087759996 2025-10-17,05:03:05.000,290,11060225,-795,0,1760677384,15179.520401209993,152.06587623000087,50716.02228096 2025-10-17,05:03:06.000,290,11060156,-795,0,1760677385,15179.500192279993,152.12931840000238,50716.015293840006 2025-10-17,05:03:07.000,290,11060216,-795,0,1760677386,15179.520401209993,152.2068588300026,50716.19695896 2025-10-17,05:03:08.000,290,11060320,-795,0,1760677387,15179.560819069993,152.15046579000045,50716.18997184 2025-10-17,05:03:09.000,290,11060363,-795,0,1760677388,15179.527137519988,152.22800622000068,50716.162023360004 2025-10-17,05:03:10.000,290,11060289,-795,0,1760677389,15179.554082759998,152.16456404999917,50716.08516504001 2025-10-17,05:03:11.000,290,11060247,-795,0,1760677390,15179.547346449988,152.1434166600011,50716.127087759996 2025-10-17,05:03:12.000,290,11060253,-795,0,1760677391,15179.493455969998,152.1434166600011,50716.14804912 2025-10-17,05:03:13.000,290,11060282,-795,0,1760677392,15179.513664899998,152.07997448999959,50716.17599760001 2025-10-17,05:03:14.000,290,11060206,-795,0,1760677393,15179.493455969998,152.12226927000302,50716.14804912 2025-10-17,05:03:15.000,290,11060208,-795,0,1760677394,15179.520401209993,152.12931840000238,50716.25285592001 2025-10-17,05:03:16.000,290,11060226,-795,0,1760677395,15179.520401209993,152.07997448999959,50716.2109332 2025-10-17,05:03:17.000,290,11060318,-795,0,1760677396,15179.506928589988,152.00948318999872,50716.23888168 2025-10-17,05:03:18.000,290,11060216,-795,0,1760677397,15179.547346449988,152.03767971000343,50716.21792032 2025-10-17,05:03:19.000,290,11060306,-795,0,1760677398,15179.506928589988,151.99538493,50716.22490744001 2025-10-17,05:03:20.000,290,11060274,-795,0,1760677399,15179.567555379988,152.05177797000215,50716.23888168 2025-10-17,05:03:21.000,290,11060273,-795,0,1760677400,15179.574291689998,151.99538493,50716.26683016 2025-10-17,05:03:22.000,290,11060199,-795,0,1760677401,15179.554082759998,152.00243405999936,50716.25285592001 2025-10-17,05:03:23.000,290,11060159,-795,0,1760677402,15179.587764309988,151.98833580000064,50716.26683016 2025-10-17,05:03:24.000,290,11060339,-795,0,1760677403,15179.587764309988,152.0235814500047,50716.15503624001 2025-10-17,05:03:25.000,290,11060157,-795,0,1760677404,15179.614709549998,152.00243405999936,50716.23888168 2025-10-17,05:03:26.000,290,11060257,-795,0,1760677405,15179.594500619998,152.0447288400028,50716.141062 2025-10-17,05:03:27.000,290,11060233,-795,0,1760677406,15179.634918479998,152.0447288400028,50716.182984720006 2025-10-17,05:03:28.000,290,11060287,-795,0,1760677407,15179.621445859993,152.1434166600011,50716.231894560005 2025-10-17,05:03:29.000,290,11060288,-795,0,1760677408,15179.688808959989,152.1081710100043,50716.16901048 2025-10-17,05:03:30.000,290,11060342,-795,0,1760677409,15179.682072649994,152.13636753000173,50716.141062 2025-10-17,05:03:31.000,290,11060241,-795,0,1760677410,15179.675336339998,152.1434166600011,50716.21792032 2025-10-17,05:03:32.000,290,11060212,-795,0,1760677411,15179.688808959989,152.2421044799994,50716.19695896 2025-10-17,05:03:33.000,290,11060249,-795,0,1760677412,15179.722490509994,152.24915360999876,50716.2109332 2025-10-17,05:03:34.000,290,11060318,-795,0,1760677413,15179.76964467999,152.22095709000132,50716.23888168 2025-10-17,05:03:35.000,290,11060218,-795,0,1760677414,15179.688808959989,152.15046579000045,50716.20394608001 2025-10-17,05:03:36.000,290,11060265,-795,0,1760677415,15179.715754199999,152.11522014000366,50716.18997184 2025-10-17,05:03:37.000,290,11060267,-795,0,1760677416,15179.715754199999,152.15046579000045,50716.19695896 2025-10-17,05:03:38.000,290,11060137,-795,0,1760677417,15179.661863719994,152.15046579000045,50716.16901048 2025-10-17,05:03:39.000,290,11060297,-795,0,1760677418,15179.661863719994,152.07997448999959,50716.182984720006 2025-10-17,05:03:40.000,290,11060256,-795,0,1760677419,15179.628182169989,152.15046579000045,50716.17599760001 2025-10-17,05:03:41.000,290,11060242,-795,0,1760677420,15179.594500619998,152.06587623000087,50716.19695896 2025-10-17,05:03:42.000,290,11060318,-795,0,1760677421,15179.641654789993,152.06587623000087,50716.21792032 2025-10-17,05:03:43.000,290,11060204,-795,0,1760677422,15179.533873829998,152.01653231999808,50716.16901048 2025-10-17,05:03:44.000,290,11060312,-795,0,1760677423,15179.614709549998,151.98833580000064,50716.231894560005 2025-10-17,05:03:45.000,290,11060264,-795,0,1760677424,15179.594500619998,151.9601392800032,50716.231894560005 2025-10-17,05:03:46.000,290,11060361,-795,0,1760677425,15179.493455969998,151.9460410200045,50716.09215216 2025-10-17,05:03:47.000,290,11060227,-795,0,1760677426,15179.594500619998,151.87554972000362,50716.231894560005 2025-10-17,05:03:48.000,290,11060214,-795,0,1760677427,15179.527137519988,151.96718841000256,50716.25984304 2025-10-17,05:03:49.000,290,11060371,-795,0,1760677428,15179.574291689998,151.8966971100017,50716.20394608001 2025-10-17,05:03:50.000,290,11060211,-795,0,1760677429,15179.500192279993,151.91784449999977,50716.18997184 2025-10-17,05:03:51.000,290,11060228,-795,0,1760677430,15179.567555379988,151.8473531999989,50716.28779152 2025-10-17,05:03:52.000,290,11060368,-795,0,1760677431,15179.493455969998,151.8966971100017,50716.18997184 2025-10-17,05:03:53.000,290,11060272,-795,0,1760677432,15179.466510730002,151.80505842000275,50716.21792032 2025-10-17,05:03:54.000,290,11060280,-795,0,1760677433,15179.439565489993,151.87554972000362,50716.20394608001 2025-10-17,05:03:55.000,290,11060339,-795,0,1760677434,15179.493455969998,151.87554972000362,50716.17599760001 2025-10-17,05:03:56.000,290,11060304,-795,0,1760677435,15179.446301800002,151.8614514600049,50716.231894560005 2025-10-17,05:03:57.000,290,11060364,-795,0,1760677436,15179.459774419993,151.92489362999913,50716.26683016 2025-10-17,05:03:58.000,290,11060242,-795,0,1760677437,15179.466510730002,151.9601392800032,50716.30875288 2025-10-17,05:03:59.000,290,11060325,-795,0,1760677438,15179.459774419993,151.91784449999977,50716.35766272 2025-10-17,05:04:00.000,290,11060293,-795,0,1760677439,15179.506928589988,151.92489362999913,50716.25984304 2025-10-17,05:04:01.000,290,11060256,-795,0,1760677440,15179.459774419993,151.8966971100017,50716.26683016 2025-10-17,05:04:02.000,290,11060291,-795,0,1760677441,15179.513664899998,151.96718841000256,50716.231894560005 2025-10-17,05:04:03.000,290,11060161,-795,0,1760677442,15179.547346449988,152.05177797000215,50716.29477864 2025-10-17,05:04:04.000,290,11060263,-795,0,1760677443,15179.493455969998,152.03063058000407,50716.27381728001 2025-10-17,05:04:05.000,290,11060296,-795,0,1760677444,15179.601236929993,152.01653231999808,50716.27381728001 2025-10-17,05:04:06.000,290,11060242,-795,0,1760677445,15179.614709549998,151.99538493,50716.22490744001 2025-10-17,05:04:07.000,290,11060228,-795,0,1760677446,15179.614709549998,152.0588271000015,50716.2109332 2025-10-17,05:04:08.000,290,11060271,-795,0,1760677447,15179.648391099989,152.10112187999766,50716.25984304 2025-10-17,05:04:09.000,290,11060223,-795,0,1760677448,15179.648391099989,152.0940727499983,50716.25285592001 2025-10-17,05:04:10.000,290,11060302,-795,0,1760677449,15179.661863719994,152.0235814500047,50716.26683016 2025-10-17,05:04:11.000,290,11060211,-795,0,1760677450,15179.675336339998,152.08702361999894,50716.21792032 2025-10-17,05:04:12.000,290,11060249,-795,0,1760677451,15179.682072649994,152.0940727499983,50716.2458688 2025-10-17,05:04:13.000,290,11060229,-795,0,1760677452,15179.682072649994,152.15046579000045,50716.16901048 2025-10-17,05:04:14.000,290,11060254,-795,0,1760677453,15179.749435749989,152.11522014000366,50716.2458688 2025-10-17,05:04:15.000,290,11060284,-795,0,1760677454,15179.715754199999,152.16456404999917,50716.27381728001 2025-10-17,05:04:16.000,290,11060319,-795,0,1760677455,15179.742699439994,152.15046579000045,50716.280804400005 2025-10-17,05:04:17.000,290,11060240,-795,0,1760677456,15179.722490509994,152.12931840000238,50716.329714240004 2025-10-17,05:04:18.000,290,11060235,-795,0,1760677457,15179.742699439994,152.12931840000238,50716.141062 2025-10-17,05:04:19.000,290,11060295,-795,0,1760677458,15179.702281579994,152.16456404999917,50716.329714240004 2025-10-17,05:04:20.000,290,11060236,-795,0,1760677459,15179.709017889989,152.12931840000238,50716.22490744001 2025-10-17,05:04:21.000,290,11060252,-795,0,1760677460,15179.715754199999,152.2068588300026,50716.31574 2025-10-17,05:04:22.000,290,11060356,-795,0,1760677461,15179.722490509994,152.1434166600011,50716.23888168 2025-10-17,05:04:23.000,290,11060222,-795,0,1760677462,15179.803326229994,152.18571144000452,50716.23888168 2025-10-17,05:04:24.000,290,11060261,-795,0,1760677463,15179.762908369994,152.25620273999812,50716.30176576001 2025-10-17,05:04:25.000,290,11060327,-795,0,1760677464,15179.715754199999,152.11522014000366,50716.2458688 2025-10-17,05:04:26.000,290,11060245,-795,0,1760677465,15179.661863719994,152.1786623099979,50716.15503624001 2025-10-17,05:04:27.000,290,11060279,-795,0,1760677466,15179.594500619998,152.16456404999917,50716.2109332 2025-10-17,05:04:28.000,290,11060269,-795,0,1760677467,15179.614709549998,152.13636753000173,50716.21792032 2025-10-17,05:04:29.000,290,11060398,-795,0,1760677468,15179.648391099989,152.19276057000388,50716.21792032 2025-10-17,05:04:30.000,290,11060259,-795,0,1760677469,15179.601236929993,152.25620273999812,50716.20394608001 2025-10-17,05:04:31.000,290,11060247,-795,0,1760677470,15179.668600029989,152.21390796000196,50716.22490744001 2025-10-17,05:04:32.000,290,11060289,-795,0,1760677471,15179.641654789993,152.19980970000324,50716.162023360004 2025-10-17,05:04:33.000,290,11060343,-795,0,1760677472,15179.661863719994,152.19980970000324,50716.19695896 2025-10-17,05:04:34.000,290,11060232,-795,0,1760677473,15179.695545269999,152.15046579000045,50716.20394608001 2025-10-17,05:04:35.000,290,11060177,-795,0,1760677474,15179.783117299994,152.12931840000238,50716.25285592001 2025-10-17,05:04:36.000,290,11060233,-795,0,1760677475,15179.641654789993,152.13636753000173,50716.0711908 2025-10-17,05:04:37.000,290,11060255,-795,0,1760677476,15179.756172059999,152.12226927000302,50716.30875288 2025-10-17,05:04:38.000,290,11060196,-795,0,1760677477,15179.796589919999,152.15046579000045,50716.22490744001 2025-10-17,05:04:39.000,290,11060232,-795,0,1760677478,15179.843744089994,152.12226927000302,50716.27381728001 2025-10-17,05:04:40.000,290,11060186,-795,0,1760677479,15179.87068932999,152.19980970000324,50716.30176576001 2025-10-17,05:04:41.000,290,11060252,-795,0,1760677480,15179.843744089994,152.10112187999766,50716.329714240004 2025-10-17,05:04:42.000,290,11060236,-795,0,1760677481,15179.843744089994,152.15046579000045,50716.30176576001 2025-10-17,05:04:43.000,290,11060321,-795,0,1760677482,15179.91110718999,152.17161317999853,50716.280804400005 2025-10-17,05:04:44.000,290,11060211,-795,0,1760677483,15179.93805243,152.15046579000045,50716.28779152 2025-10-17,05:04:45.000,290,11060317,-795,0,1760677484,15179.89763457,152.1786623099979,50716.2458688 2025-10-17,05:04:46.000,290,11060280,-795,0,1760677485,15179.863953019994,152.23505535000004,50716.0711908 2025-10-17,05:04:47.000,290,11060259,-795,0,1760677486,15179.95152504999,152.29849752000155,50716.25984304 2025-10-17,05:04:48.000,290,11060262,-795,0,1760677487,15179.93805243,152.26325187000475,50716.280804400005 2025-10-17,05:04:49.000,290,11060274,-795,0,1760677488,15180.01888815,152.31259578000027,50716.23888168 2025-10-17,05:04:50.000,290,11060254,-795,0,1760677489,15179.924579809995,152.3407922999977,50716.25984304 2025-10-17,05:04:51.000,290,11060248,-795,0,1760677490,15180.03236076999,152.34784143000434,50716.329714240004 2025-10-17,05:04:52.000,290,11060245,-795,0,1760677491,15179.95826136,152.36898882000241,50716.182984720006 2025-10-17,05:04:53.000,290,11060341,-795,0,1760677492,15179.985206599995,152.41833272999793,50716.33670136 2025-10-17,05:04:54.000,290,11060269,-795,0,1760677493,15180.03236076999,152.41128359999857,50716.2109332 2025-10-17,05:04:55.000,290,11060256,-795,0,1760677494,15179.985206599995,152.453578380002,50716.20394608001 2025-10-17,05:04:56.000,290,11060146,-795,0,1760677495,15179.95152504999,152.46062751000136,50716.19695896 2025-10-17,05:04:57.000,290,11060349,-795,0,1760677496,15179.93805243,152.4888240299988,50716.26683016 2025-10-17,05:04:58.000,290,11060237,-795,0,1760677497,15179.91110718999,152.59456098000373,50716.2458688 2025-10-17,05:04:59.000,290,11060184,-795,0,1760677498,15179.9178435,152.53111881000223,50716.33670136 2025-10-17,05:05:00.000,290,11060195,-795,0,1760677499,15179.964997669995,152.54521707000094,50716.329714240004 2025-10-17,05:05:01.000,290,11060223,-795,0,1760677500,15179.95826136,152.56636445999902,50716.25984304 2025-10-17,05:05:02.000,290,11060258,-795,0,1760677501,15179.884161949994,152.57341358999838,50716.231894560005 2025-10-17,05:05:03.000,290,11060270,-795,0,1760677502,15179.89763457,152.5522662000003,50716.33670136 2025-10-17,05:05:04.000,290,11060251,-795,0,1760677503,15179.83027146999,152.64390488999925,50716.36464984 2025-10-17,05:05:05.000,290,11060166,-795,0,1760677504,15179.78985360999,152.59456098000373,50716.378624080004 2025-10-17,05:05:06.000,290,11060237,-795,0,1760677505,15179.756172059999,152.64390488999925,50716.33670136 2025-10-17,05:05:07.000,290,11060290,-795,0,1760677506,15179.762908369994,152.62980663000053,50716.350675600006 2025-10-17,05:05:08.000,290,11060215,-795,0,1760677507,15179.76964467999,152.58046271999774,50716.2458688 2025-10-17,05:05:09.000,290,11060353,-795,0,1760677508,15179.76964467999,152.53816794000159,50716.33670136 2025-10-17,05:05:10.000,290,11060194,-795,0,1760677509,15179.823535159994,152.60865924000245,50716.399585440005 2025-10-17,05:05:11.000,290,11060277,-795,0,1760677510,15179.76964467999,152.6016101100031,50716.31574 2025-10-17,05:05:12.000,290,11060230,-795,0,1760677511,15179.762908369994,152.60865924000245,50716.36464984 2025-10-17,05:05:13.000,290,11060335,-795,0,1760677512,15179.661863719994,152.57341358999838,50716.329714240004 2025-10-17,05:05:14.000,290,11060145,-795,0,1760677513,15179.709017889989,152.57341358999838,50716.3856112 2025-10-17,05:05:15.000,290,11060230,-795,0,1760677514,15179.735963129999,152.53111881000223,50716.3856112 2025-10-17,05:05:16.000,290,11060128,-795,0,1760677515,15179.682072649994,152.49587315999815,50716.34368848001 2025-10-17,05:05:17.000,290,11060262,-795,0,1760677516,15179.702281579994,152.49587315999815,50716.399585440005 2025-10-17,05:05:18.000,290,11060251,-795,0,1760677517,15179.715754199999,152.47472577000008,50716.53932784001 2025-10-17,05:05:19.000,290,11060380,-795,0,1760677518,15179.803326229994,152.3548905600037,50716.50439224 2025-10-17,05:05:20.000,290,11060240,-795,0,1760677519,15179.776380989999,152.38308708000113,50716.51137936001 2025-10-17,05:05:21.000,290,11060206,-795,0,1760677520,15179.756172059999,152.31964490999962,50716.42054680001 2025-10-17,05:05:22.000,290,11060257,-795,0,1760677521,15179.803326229994,152.3055466500009,50716.49041800001 2025-10-17,05:05:23.000,290,11060272,-795,0,1760677522,15179.823535159994,152.25620273999812,50716.47644376 2025-10-17,05:05:24.000,290,11060239,-795,0,1760677523,15179.85048039999,152.3055466500009,50716.48343088 2025-10-17,05:05:25.000,290,11060367,-795,0,1760677524,15179.91110718999,152.29849752000155,50716.44150816001 2025-10-17,05:05:26.000,290,11060211,-795,0,1760677525,15179.884161949994,152.28439926000283,50716.36464984 2025-10-17,05:05:27.000,290,11060283,-795,0,1760677526,15179.95826136,152.28439926000283,50716.350675600006 2025-10-17,05:05:28.000,290,11060230,-795,0,1760677527,15179.99867922,152.34784143000434,50716.3856112 2025-10-17,05:05:29.000,290,11060232,-795,0,1760677528,15180.025624459995,152.37603795000177,50716.32272712001 2025-10-17,05:05:30.000,290,11060324,-795,0,1760677529,15180.09298755999,152.44652925000264,50716.378624080004 2025-10-17,05:05:31.000,290,11060338,-795,0,1760677530,15180.106460179995,152.31964490999962,50716.4554824 2025-10-17,05:05:32.000,290,11060162,-795,0,1760677531,15180.07951494,152.3548905600037,50716.448495280005 2025-10-17,05:05:33.000,290,11060133,-795,0,1760677532,15180.17382327999,152.42538186000456,50716.42753392 2025-10-17,05:05:34.000,290,11060268,-795,0,1760677533,15180.17382327999,152.43948012000328,50716.35766272 2025-10-17,05:05:35.000,290,11060231,-795,0,1760677534,15180.187295899996,152.41128359999857,50716.3856112 2025-10-17,05:05:36.000,290,11060285,-795,0,1760677535,15180.19403220999,152.41833272999793,50716.33670136 2025-10-17,05:05:37.000,290,11060307,-795,0,1760677536,15180.207504829996,152.44652925000264,50716.42753392 2025-10-17,05:05:38.000,290,11060354,-795,0,1760677537,15180.16035066,152.38308708000113,50716.39259832001 2025-10-17,05:05:39.000,290,11060294,-795,0,1760677538,15180.234450069991,152.3055466500009,50716.42753392 2025-10-17,05:05:40.000,290,11060275,-795,0,1760677539,15180.146878039995,152.25620273999812,50716.3856112 2025-10-17,05:05:41.000,290,11060167,-795,0,1760677540,15180.14014173,152.24915360999876,50716.42753392 2025-10-17,05:05:42.000,290,11060193,-795,0,1760677541,15180.13340541999,152.22800622000068,50716.399585440005 2025-10-17,05:05:43.000,290,11060329,-795,0,1760677542,15180.07277862999,152.12226927000302,50716.48343088 2025-10-17,05:05:44.000,290,11060268,-795,0,1760677543,15180.045833389995,152.1081710100043,50716.5253536 2025-10-17,05:05:45.000,290,11060267,-795,0,1760677544,15180.07277862999,152.05177797000215,50716.42753392 2025-10-17,05:05:46.000,290,11060226,-795,0,1760677545,15179.97173397999,152.07292536000023,50716.46246952 2025-10-17,05:05:47.000,290,11060300,-715,0,1760677546,15179.99867922,152.07292536000023,50716.4554824 2025-10-17,05:05:48.000,290,11060278,-795,0,1760677547,15179.9178435,152.1081710100043,50716.46945664001 2025-10-17,05:05:49.000,290,11060257,-795,0,1760677548,15179.924579809995,152.00948318999872,50716.37163696001 2025-10-17,05:05:50.000,290,11060273,-795,0,1760677549,15179.884161949994,152.0447288400028,50716.46246952 2025-10-17,05:05:51.000,290,11060242,-795,0,1760677550,15179.924579809995,152.03767971000343,50716.4554824 2025-10-17,05:05:52.000,290,11060205,-795,0,1760677551,15179.87742564,152.12226927000302,50716.46246952 2025-10-17,05:05:53.000,290,11060334,-795,0,1760677552,15179.843744089994,152.12931840000238,50716.42753392 2025-10-17,05:05:54.000,290,11060326,-795,0,1760677553,15179.89763457,152.12226927000302,50716.47644376 2025-10-17,05:05:55.000,290,11060199,-795,0,1760677554,15179.85048039999,152.07997448999959,50716.48343088 2025-10-17,05:05:56.000,290,11060271,-795,0,1760677555,15179.87742564,152.18571144000452,50716.4554824 2025-10-17,05:05:57.000,290,11060157,-795,0,1760677556,15179.924579809995,152.23505535000004,50716.497405120004 2025-10-17,05:05:58.000,290,11060247,-795,0,1760677557,15179.85048039999,152.19980970000324,50716.46945664001 2025-10-17,05:05:59.000,290,11060304,-795,0,1760677558,15179.87068932999,152.17161317999853,50716.518366480006 2025-10-17,05:06:00.000,290,11060206,-795,0,1760677559,15179.83700778,152.17161317999853,50716.399585440005 2025-10-17,05:06:01.000,290,11060247,-795,0,1760677560,15179.87742564,152.1434166600011,50716.47644376 2025-10-17,05:06:02.000,290,11060321,-795,0,1760677561,15179.944788739995,152.13636753000173,50716.48343088 2025-10-17,05:06:03.000,290,11060286,-795,0,1760677562,15179.884161949994,152.03063058000407,50716.47644376 2025-10-17,05:06:04.000,290,11060189,-795,0,1760677563,15180.01888815,152.07292536000023,50716.448495280005 2025-10-17,05:06:05.000,290,11060204,-795,0,1760677564,15179.91110718999,151.99538493,50716.41355968 2025-10-17,05:06:06.000,290,11060284,-795,0,1760677565,15180.05256969999,151.9319427599985,50716.51137936001 2025-10-17,05:06:07.000,290,11060360,-795,0,1760677566,15180.066042319995,151.91784449999977,50716.518366480006 2025-10-17,05:06:08.000,290,11060304,-795,0,1760677567,15180.126669109995,151.8966971100017,50716.518366480006 2025-10-17,05:06:09.000,290,11060320,-795,0,1760677568,15180.13340541999,151.88964798000234,50716.49041800001 2025-10-17,05:06:10.000,290,11060233,-795,0,1760677569,15180.13340541999,151.79096016000403,50716.518366480006 2025-10-17,05:06:11.000,290,11060169,-795,0,1760677570,15180.234450069991,151.86850059000426,50716.44150816001 2025-10-17,05:06:12.000,290,11060297,-795,0,1760677571,15180.234450069991,151.81915668000147,50716.36464984 2025-10-17,05:06:13.000,290,11060258,-795,0,1760677572,15180.274867929991,151.88259885000298,50716.40657256 2025-10-17,05:06:14.000,290,11060268,-795,0,1760677573,15180.301813170001,151.8332549400002,50716.31574 2025-10-17,05:06:15.000,290,11060210,-795,0,1760677574,15180.348967339996,151.8966971100017,50716.40657256 2025-10-17,05:06:16.000,290,11060276,-795,0,1760677575,15180.355703649991,151.93899188999785,50716.37163696001 2025-10-17,05:06:17.000,290,11060334,-795,0,1760677576,15180.396121509992,152.01653231999808,50716.27381728001 2025-10-17,05:06:18.000,290,11060249,-795,0,1760677577,15180.375912579992,152.03063058000407,50716.29477864 2025-10-17,05:06:19.000,290,11060280,-795,0,1760677578,15180.369176269996,152.07292536000023,50716.378624080004 2025-10-17,05:06:20.000,290,11060155,-795,0,1760677579,15180.375912579992,152.13636753000173,50716.350675600006 2025-10-17,05:06:21.000,290,11060303,-795,0,1760677580,15180.335494719991,152.1575149199998,50716.37163696001 2025-10-17,05:06:22.000,290,11060341,-795,0,1760677581,15180.322022100001,152.12931840000238,50716.39259832001 2025-10-17,05:06:23.000,290,11060226,-795,0,1760677582,15180.315285789991,152.1786623099979,50716.399585440005 2025-10-17,05:06:24.000,290,11060291,-795,0,1760677583,15180.234450069991,152.15046579000045,50716.399585440005 2025-10-17,05:06:25.000,290,11060122,-795,0,1760677584,15180.214241139991,152.19276057000388,50716.33670136 2025-10-17,05:06:26.000,290,11060364,-795,0,1760677585,15180.227713759996,152.10112187999766,50716.33670136 2025-10-17,05:06:27.000,290,11060333,-795,0,1760677586,15180.146878039995,152.12931840000238,50716.37163696001 2025-10-17,05:06:28.000,290,11060256,-795,0,1760677587,15180.13340541999,152.03767971000343,50716.41355968 2025-10-17,05:06:29.000,290,11060322,-795,0,1760677588,15180.11319648999,151.97423754000192,50716.42753392 2025-10-17,05:06:30.000,290,11060190,-795,0,1760677589,15180.086251249995,151.9319427599985,50716.497405120004 2025-10-17,05:06:31.000,290,11060234,-795,0,1760677590,15180.126669109995,151.91079537000041,50716.43452104 2025-10-17,05:06:32.000,290,11060265,-795,0,1760677591,15180.086251249995,151.76981276999868,50716.46945664001 2025-10-17,05:06:33.000,290,11060178,-795,0,1760677592,15180.09972387,151.7134197300038,50716.497405120004 2025-10-17,05:06:34.000,290,11060214,-795,0,1760677593,15180.13340541999,151.61473190999823,50716.46945664001 2025-10-17,05:06:35.000,290,11060285,-795,0,1760677594,15180.167086969996,151.61473190999823,50716.46945664001 2025-10-17,05:06:36.000,290,11060320,-795,0,1760677595,15180.22097745,151.49489670000185,50716.56028920001 2025-10-17,05:06:37.000,290,11060211,-795,0,1760677596,15180.234450069991,151.5019458300012,50716.47644376 2025-10-17,05:06:38.000,290,11060180,-795,0,1760677597,15180.268131619996,151.44555278999906,50716.48343088 2025-10-17,05:06:39.000,290,11060200,-795,0,1760677598,15180.369176269996,151.4878475700025,50716.55330208 2025-10-17,05:06:40.000,290,11060276,-795,0,1760677599,15180.423066750001,151.45965104999777,50716.48343088 2025-10-17,05:06:41.000,290,11060357,-795,0,1760677600,15180.456748299992,151.5653880000027,50716.46246952 2025-10-17,05:06:42.000,290,11060245,-795,0,1760677601,15180.564529260002,151.64292843000294,50716.47644376 2025-10-17,05:06:43.000,290,11060347,-795,0,1760677602,15180.578001879992,151.67817407999974,50716.42753392 2025-10-17,05:06:44.000,290,11060307,-795,0,1760677603,15180.598210809992,151.67112495000038,50716.42753392 2025-10-17,05:06:45.000,290,11060258,-795,0,1760677604,15180.618419739993,151.73456712000188,50716.40657256 2025-10-17,05:06:46.000,290,11060298,-795,0,1760677605,15180.705991769988,151.81915668000147,50716.3856112 2025-10-17,05:06:47.000,290,11060346,-795,0,1760677606,15180.692519149998,151.86850059000426,50716.40657256 2025-10-17,05:06:48.000,290,11060158,-795,0,1760677607,15180.759882249993,151.9460410200045,50716.46246952 2025-10-17,05:06:49.000,290,11060295,-795,0,1760677608,15180.766618559988,151.95309015000385,50716.49041800001 2025-10-17,05:06:50.000,290,11060246,-795,0,1760677609,15180.793563799998,152.00948318999872,50716.42054680001 2025-10-17,05:06:51.000,290,11060255,-795,0,1760677610,15180.759882249993,152.03063058000407,50716.448495280005 2025-10-17,05:06:52.000,290,11060222,-795,0,1760677611,15180.766618559988,152.08702361999894,50716.41355968 2025-10-17,05:06:53.000,290,11060319,-795,0,1760677612,15180.652101289998,152.0588271000015,50716.34368848001 2025-10-17,05:06:54.000,290,11060240,-795,0,1760677613,15180.705991769988,152.0588271000015,50716.28779152 2025-10-17,05:06:55.000,290,11060304,-795,0,1760677614,15180.658837599993,152.05177797000215,50716.29477864 2025-10-17,05:06:56.000,290,11060226,-795,0,1760677615,15180.665573910002,151.98128667000128,50716.20394608001 2025-10-17,05:06:57.000,290,11060371,-795,0,1760677616,15180.665573910002,152.0447288400028,50716.32272712001 2025-10-17,05:06:58.000,290,11060207,-795,0,1760677617,15180.645364980002,151.95309015000385,50716.3856112 2025-10-17,05:06:59.000,290,11060238,-795,0,1760677618,15180.537584019992,151.90374624000106,50716.34368848001 2025-10-17,05:07:00.000,290,11060247,-795,0,1760677619,15180.497166159992,151.92489362999913,50716.39259832001 2025-10-17,05:07:01.000,290,11060283,-755,0,1760677620,15180.564529260002,151.87554972000362,50716.35766272 2025-10-17,05:07:02.000,290,11060210,-795,0,1760677621,15180.456748299992,151.8332549400002,50716.41355968 2025-10-17,05:07:03.000,290,11060196,-795,0,1760677622,15180.436539369992,151.82620581000083,50716.399585440005 2025-10-17,05:07:04.000,290,11060314,-795,0,1760677623,15180.436539369992,151.88964798000234,50716.46945664001 2025-10-17,05:07:05.000,290,11060249,-795,0,1760677624,15180.470220919997,151.74161625000124,50716.46246952 2025-10-17,05:07:06.000,290,11060289,-795,0,1760677625,15180.436539369992,151.7486653800006,50716.42054680001 2025-10-17,05:07:07.000,290,11060265,-795,0,1760677626,15180.490429849997,151.8614514600049,50716.41355968 2025-10-17,05:07:08.000,290,11060148,-795,0,1760677627,15180.503902470002,151.88964798000234,50716.41355968 2025-10-17,05:07:09.000,290,11060244,-795,0,1760677628,15180.490429849997,151.84030406999955,50716.37163696001 2025-10-17,05:07:10.000,290,11060314,-795,0,1760677629,15180.476957229992,151.81915668000147,50716.47644376 2025-10-17,05:07:11.000,290,11060302,-795,0,1760677630,15180.537584019992,151.8966971100017,50716.350675600006 2025-10-17,05:07:12.000,290,11060255,-795,0,1760677631,15180.591474499997,151.85440232999827,50716.30875288 2025-10-17,05:07:13.000,290,11060253,-795,0,1760677632,15180.598210809992,151.87554972000362,50716.33670136 2025-10-17,05:07:14.000,290,11060290,-795,0,1760677633,15180.631892359997,151.8966971100017,50716.43452104 2025-10-17,05:07:15.000,290,11060256,-795,0,1760677634,15180.712728079998,151.93899188999785,50716.497405120004 2025-10-17,05:07:16.000,290,11060258,-795,0,1760677635,15180.739673319993,151.9601392800032,50716.4554824 2025-10-17,05:07:17.000,290,11060160,-795,0,1760677636,15180.759882249993,151.9601392800032,50716.44150816001 2025-10-17,05:07:18.000,290,11060366,-795,0,1760677637,15180.807036419988,151.9460410200045,50716.43452104 2025-10-17,05:07:19.000,290,11060285,-795,0,1760677638,15180.847454279989,151.90374624000106,50716.43452104 2025-10-17,05:07:20.000,290,11060254,-795,0,1760677639,15180.847454279989,151.98833580000064,50716.48343088 2025-10-17,05:07:21.000,290,11060361,-795,0,1760677640,15180.840717969993,151.9319427599985,50716.47644376 2025-10-17,05:07:22.000,290,11060290,-795,0,1760677641,15180.914817379999,151.95309015000385,50716.3856112 2025-10-17,05:07:23.000,290,11060304,-795,0,1760677642,15180.928289999989,151.98833580000064,50716.49041800001 2025-10-17,05:07:24.000,290,11060234,-795,0,1760677643,15180.941762619994,151.98128667000128,50716.497405120004 2025-10-17,05:07:25.000,290,11060135,-795,0,1760677644,15180.901344759994,151.92489362999913,50716.42753392 2025-10-17,05:07:26.000,290,11060268,-795,0,1760677645,15180.874399519998,151.9601392800032,50716.47644376 2025-10-17,05:07:27.000,290,11060313,-795,0,1760677646,15180.955235239999,152.03063058000407,50716.46246952 2025-10-17,05:07:28.000,290,11060179,-795,0,1760677647,15180.935026309999,152.0588271000015,50716.47644376 2025-10-17,05:07:29.000,290,11060320,-795,0,1760677648,15180.948498929989,152.08702361999894,50716.48343088 2025-10-17,05:07:30.000,290,11060205,-795,0,1760677649,15180.935026309999,152.10112187999766,50716.46945664001 2025-10-17,05:07:31.000,290,11060168,-795,0,1760677650,15180.901344759994,152.11522014000366,50716.4554824 2025-10-17,05:07:32.000,290,11060237,-795,0,1760677651,15180.887872139989,152.13636753000173,50716.53234072 2025-10-17,05:07:33.000,290,11060229,-795,0,1760677652,15180.881135829994,152.21390796000196,50716.5253536 2025-10-17,05:07:34.000,290,11060112,-795,0,1760677653,15180.840717969993,152.23505535000004,50716.518366480006 2025-10-17,05:07:35.000,290,11060297,-795,0,1760677654,15180.847454279989,152.3055466500009,50716.518366480006 2025-10-17,05:07:36.000,290,11060256,-795,0,1760677655,15180.820509039993,152.27735013000347,50716.50439224 2025-10-17,05:07:37.000,290,11060229,-795,0,1760677656,15180.793563799998,152.28439926000283,50716.4554824 2025-10-17,05:07:38.000,290,11060313,-795,0,1760677657,15180.746409629988,152.29849752000155,50716.44150816001 2025-10-17,05:07:39.000,290,11060255,-795,0,1760677658,15180.766618559988,152.3548905600037,50716.41355968 2025-10-17,05:07:40.000,290,11060232,-795,0,1760677659,15180.773354869998,152.3055466500009,50716.42054680001 2025-10-17,05:07:41.000,290,11060254,-795,0,1760677660,15180.746409629988,152.31964490999962,50716.48343088 2025-10-17,05:07:42.000,290,11060255,-795,0,1760677661,15180.705991769988,152.29849752000155,50716.41355968 2025-10-17,05:07:43.000,290,11060255,-795,0,1760677662,15180.726200699988,152.19276057000388,50716.43452104 2025-10-17,05:07:44.000,290,11060201,-795,0,1760677663,15180.699255459993,152.26325187000475,50716.44150816001 2025-10-17,05:07:45.000,290,11060112,-795,0,1760677664,15180.705991769988,152.2068588300026,50716.49041800001 2025-10-17,05:07:46.000,290,11060220,-795,0,1760677665,15180.672310219998,152.24915360999876,50716.46246952 2025-10-17,05:07:47.000,290,11060217,-795,0,1760677666,15180.672310219998,152.23505535000004,50716.46246952 2025-10-17,05:07:48.000,290,11060268,-795,0,1760677667,15180.692519149998,152.19276057000388,50716.40657256 2025-10-17,05:07:49.000,290,11060239,-795,0,1760677668,15180.732937009998,152.22095709000132,50716.497405120004 2025-10-17,05:07:50.000,290,11060247,-795,0,1760677669,15180.800300109993,152.23505535000004,50716.39259832001 2025-10-17,05:07:51.000,290,11060239,-795,0,1760677670,15180.759882249993,152.26325187000475,50716.49041800001 2025-10-17,05:07:52.000,290,11060254,-795,0,1760677671,15180.820509039993,152.27735013000347,50716.47644376 2025-10-17,05:07:53.000,290,11060140,-795,0,1760677672,15180.807036419988,152.3407922999977,50716.46945664001 2025-10-17,05:07:54.000,290,11060245,-795,0,1760677673,15180.827245349989,152.41128359999857,50716.448495280005 2025-10-17,05:07:55.000,290,11060172,-795,0,1760677674,15180.908081069989,152.453578380002,50716.43452104 2025-10-17,05:07:56.000,290,11060266,-795,0,1760677675,15180.928289999989,152.49587315999815,50716.46945664001 2025-10-17,05:07:57.000,290,11060304,-795,0,1760677676,15180.975444169999,152.54521707000094,50716.47644376 2025-10-17,05:07:58.000,290,11060247,-795,0,1760677677,15180.955235239999,152.6016101100031,50716.44150816001 2025-10-17,05:07:59.000,290,11060249,-795,0,1760677678,15180.995653099999,152.67915054000332,50716.53234072 2025-10-17,05:08:00.000,290,11060193,-795,0,1760677679,15181.083225129994,152.69324880000204,50716.51137936001 2025-10-17,05:08:01.000,290,11060242,-795,0,1760677680,15181.083225129994,152.77078923000226,50716.49041800001 2025-10-17,05:08:02.000,290,11060213,-795,0,1760677681,15181.11017036999,152.7637401000029,50716.40657256 2025-10-17,05:08:03.000,290,11060178,-795,0,1760677682,15181.11017036999,152.79193662000034,50716.44150816001 2025-10-17,05:08:04.000,290,11060261,-795,0,1760677683,15181.13711561,152.7637401000029,50716.46246952 2025-10-17,05:08:05.000,290,11060248,-795,0,1760677684,15181.23816026,152.77783836000162,50716.518366480006 2025-10-17,05:08:06.000,290,11060256,-795,0,1760677685,15181.15058822999,152.81308400999842,50716.42753392 2025-10-17,05:08:07.000,290,11060261,-795,0,1760677686,15181.15732454,152.75669097000355,50716.41355968 2025-10-17,05:08:08.000,290,11060266,-795,0,1760677687,15181.15058822999,152.8271822700044,50716.4554824 2025-10-17,05:08:09.000,290,11060220,-795,0,1760677688,15181.17079715999,152.81308400999842,50716.46246952 2025-10-17,05:08:10.000,290,11060229,-795,0,1760677689,15181.13711561,152.82013313999778,50716.41355968 2025-10-17,05:08:11.000,290,11060288,-795,0,1760677690,15181.103434059994,152.7989857499997,50716.46246952 2025-10-17,05:08:12.000,290,11060233,-795,0,1760677691,15181.123642989995,152.7637401000029,50716.47644376 2025-10-17,05:08:13.000,290,11060088,-795,0,1760677692,15180.995653099999,152.83423140000377,50716.46945664001 2025-10-17,05:08:14.000,290,11060278,-795,0,1760677693,15180.98891678999,152.8483296600025,50716.46246952 2025-10-17,05:08:15.000,290,11060301,-795,0,1760677694,15180.948498929989,152.84128053000313,50716.37163696001 2025-10-17,05:08:16.000,290,11060253,-795,0,1760677695,15180.908081069989,152.77783836000162,50716.399585440005 2025-10-17,05:08:17.000,290,11060275,-795,0,1760677696,15180.881135829994,152.9470174800008,50716.3856112 2025-10-17,05:08:18.000,290,11060322,-795,0,1760677697,15180.894608449998,152.84128053000313,50716.39259832001 2025-10-17,05:08:19.000,290,11060260,-795,0,1760677698,15180.847454279989,152.8835753099993,50716.448495280005 2025-10-17,05:08:20.000,290,11060258,-795,0,1760677699,15180.860926899994,152.84128053000313,50716.497405120004 2025-10-17,05:08:21.000,290,11060138,-795,0,1760677700,15180.887872139989,152.7989857499997,50716.57426344 2025-10-17,05:08:22.000,290,11060281,-795,0,1760677701,15180.840717969993,152.8624279200012,50716.57426344 2025-10-17,05:08:23.000,290,11060262,-795,0,1760677702,15180.894608449998,152.897673569998,50716.48343088 2025-10-17,05:08:24.000,290,11060308,-795,0,1760677703,15180.901344759994,152.93291922000208,50716.47644376 2025-10-17,05:08:25.000,290,11060161,-795,0,1760677704,15180.887872139989,152.97521399999823,50716.47644376 2025-10-17,05:08:26.000,290,11060201,-795,0,1760677705,15180.874399519998,153.00341052000294,50716.53932784001 2025-10-17,05:08:27.000,290,11060252,-795,0,1760677706,15180.901344759994,152.99636139000359,50716.56028920001 2025-10-17,05:08:28.000,290,11060327,-795,0,1760677707,15180.887872139989,153.08095095000317,50716.518366480006 2025-10-17,05:08:29.000,290,11060281,-795,0,1760677708,15180.887872139989,153.13029485999868,50716.5952248 2025-10-17,05:08:30.000,290,11060211,-795,0,1760677709,15180.867663209989,153.11619659999997,50716.49041800001 2025-10-17,05:08:31.000,290,11060192,-795,0,1760677710,15180.887872139989,153.1091474700006,50716.55330208 2025-10-17,05:08:32.000,290,11060214,-795,0,1760677711,15180.894608449998,153.2078352899989,50716.53234072 2025-10-17,05:08:33.000,290,11060348,-795,0,1760677712,15180.860926899994,153.24308094000298,50716.50439224 2025-10-17,05:08:34.000,290,11060230,-795,0,1760677713,15180.840717969993,153.28537571999914,50716.53932784001 2025-10-17,05:08:35.000,290,11060259,-795,0,1760677714,15180.935026309999,153.33471963000193,50716.57426344 2025-10-17,05:08:36.000,290,11060241,-795,0,1760677715,15180.908081069989,153.36291614999936,50716.53932784001 2025-10-17,05:08:37.000,290,11060299,-795,0,1760677716,15180.894608449998,153.39816180000344,50716.41355968 2025-10-17,05:08:38.000,290,11060223,-795,0,1760677717,15180.901344759994,153.48980049000238,50716.48343088 2025-10-17,05:08:39.000,290,11060241,-795,0,1760677718,15181.015862029999,153.46160396999767,50716.53234072 2025-10-17,05:08:40.000,290,11060215,-795,0,1760677719,15180.955235239999,153.48980049000238,50716.46945664001 2025-10-17,05:08:41.000,290,11060212,-795,0,1760677720,15180.975444169999,153.57439005000197,50716.58823768001 2025-10-17,05:08:42.000,290,11060285,-795,0,1760677721,15180.975444169999,153.6519304800022,50716.60919904001 2025-10-17,05:08:43.000,290,11060239,-795,0,1760677722,15180.941762619994,153.6519304800022,50716.65112176 2025-10-17,05:08:44.000,290,11060240,-795,0,1760677723,15180.968707859989,153.72242178000306,50716.64413464 2025-10-17,05:08:45.000,290,11060274,-795,0,1760677724,15180.961971549994,153.73652004000178,50716.67208312 2025-10-17,05:08:46.000,290,11060186,-795,0,1760677725,15180.935026309999,153.78586395000457,50716.57426344 2025-10-17,05:08:47.000,290,11060223,-795,0,1760677726,15180.928289999989,153.84225698999944,50716.67907024001 2025-10-17,05:08:48.000,290,11060275,-795,0,1760677727,15180.840717969993,153.79291308000393,50716.60919904001 2025-10-17,05:08:49.000,290,11060262,-795,0,1760677728,15180.773354869998,153.8493061199988,50716.5952248 2025-10-17,05:08:50.000,290,11060296,-795,0,1760677729,15180.685782840003,153.85635524999816,50716.63714752001 2025-10-17,05:08:51.000,290,11060167,-795,0,1760677730,15180.665573910002,153.70832352000434,50716.518366480006 2025-10-17,05:08:52.000,290,11060199,-795,0,1760677731,15180.604947120002,153.80701134000265,50716.63714752001 2025-10-17,05:08:53.000,290,11060208,-795,0,1760677732,15180.544320330002,153.77881481999793,50716.64413464 2025-10-17,05:08:54.000,290,11060187,-795,0,1760677733,15180.456748299992,153.82110960000136,50716.6301604 2025-10-17,05:08:55.000,290,11060224,-795,0,1760677734,15180.396121509992,153.72242178000306,50716.56028920001 2025-10-17,05:08:56.000,290,11060326,-795,0,1760677735,15180.369176269996,153.7153726500037,50716.60221192 2025-10-17,05:08:57.000,290,11060281,-795,0,1760677736,15180.28160424,153.72242178000306,50716.567276320005 2025-10-17,05:08:58.000,290,11060197,-795,0,1760677737,15180.288340549996,153.70832352000434,50716.50439224 2025-10-17,05:08:59.000,290,11060213,-795,0,1760677738,15180.28160424,153.72242178000306,50716.60221192 2025-10-17,05:09:00.000,290,11060163,-795,0,1760677739,15180.274867929991,153.77881481999793,50716.53234072 2025-10-17,05:09:01.000,290,11060387,-795,0,1760677740,15180.268131619996,153.7999622100033,50716.567276320005 2025-10-17,05:09:02.000,290,11060324,-795,0,1760677741,15180.254658999991,153.83520786000008,50716.53234072 2025-10-17,05:09:03.000,290,11060315,-795,0,1760677742,15180.274867929991,153.9127482900003,50716.546314960004 2025-10-17,05:09:04.000,290,11060276,-795,0,1760677743,15180.247922689996,154.05373089000204,50716.55330208 2025-10-17,05:09:05.000,290,11060229,-795,0,1760677744,15180.308549479996,154.07487828000012,50716.56028920001 2025-10-17,05:09:06.000,290,11060220,-795,0,1760677745,15180.342231030001,154.18766436000442,50716.53234072 2025-10-17,05:09:07.000,290,11060294,-795,0,1760677746,15180.369176269996,154.22291001000121,50716.55330208 2025-10-17,05:09:08.000,290,11060327,-795,0,1760677747,15180.375912579992,154.28635218000272,50716.55330208 2025-10-17,05:09:09.000,290,11060280,-795,0,1760677748,15180.470220919997,154.36389261000295,50716.49041800001 2025-10-17,05:09:10.000,290,11060200,-795,0,1760677749,15180.497166159992,154.48372781999933,50716.53234072 2025-10-17,05:09:11.000,290,11060231,-795,0,1760677750,15180.584738190002,154.5189734700034,50716.46945664001 2025-10-17,05:09:12.000,290,11060300,-795,0,1760677751,15180.544320330002,154.53307173000212,50716.49041800001 2025-10-17,05:09:13.000,290,11060332,-795,0,1760677752,15180.537584019992,154.603563030003,50716.47644376 2025-10-17,05:09:14.000,290,11060185,-795,0,1760677753,15180.611683429997,154.5542191200002,50716.497405120004 2025-10-17,05:09:15.000,290,11060212,-795,0,1760677754,15180.544320330002,154.6529069399985,50716.46945664001 2025-10-17,05:09:16.000,290,11060246,-795,0,1760677755,15180.524111400002,154.6176612900017,50716.48343088 2025-10-17,05:09:17.000,290,11060170,-795,0,1760677756,15180.429803059997,154.61061216000235,50716.47644376 2025-10-17,05:09:18.000,290,11060264,-795,0,1760677757,15180.463484610002,154.603563030003,50716.518366480006 2025-10-17,05:09:19.000,290,11060137,-795,0,1760677758,15180.355703649991,154.5824156400049,50716.58823768001 2025-10-17,05:09:20.000,290,11060252,-795,0,1760677759,15180.288340549996,154.61061216000235,50716.58125056 2025-10-17,05:09:21.000,290,11060264,-795,0,1760677760,15180.207504829996,154.54716999000084,50716.57426344 2025-10-17,05:09:22.000,290,11060256,-795,0,1760677761,15180.13340541999,154.4907769499987,50716.63714752001 2025-10-17,05:09:23.000,290,11060243,-795,0,1760677762,15180.01888815,154.50487521000468,50716.7000316 2025-10-17,05:09:24.000,290,11060246,-795,0,1760677763,15179.985206599995,154.48372781999933,50716.5952248 2025-10-17,05:09:25.000,290,11060250,-795,0,1760677764,15179.9178435,154.43438391000382,50716.64413464 2025-10-17,05:09:26.000,290,11060245,-795,0,1760677765,15179.85048039999,154.41323651999846,50716.57426344 2025-10-17,05:09:27.000,290,11060180,-795,0,1760677766,15179.76964467999,154.4907769499987,50716.69304448 2025-10-17,05:09:28.000,290,11060200,-795,0,1760677767,15179.776380989999,154.44143304000318,50716.7000316 2025-10-17,05:09:29.000,290,11060235,-795,0,1760677768,15179.722490509994,154.41323651999846,50716.75592856001 2025-10-17,05:09:30.000,290,11060226,-795,0,1760677769,15179.715754199999,154.47667868999997,50716.7000316 2025-10-17,05:09:31.000,290,11060299,-795,0,1760677770,15179.668600029989,154.4907769499987,50716.69304448 2025-10-17,05:09:32.000,290,11060204,-795,0,1760677771,15179.648391099989,154.63880867999978,50716.70701872001 2025-10-17,05:09:33.000,290,11060301,-795,0,1760677772,15179.614709549998,154.7022508500013,50716.69304448 2025-10-17,05:09:34.000,290,11060278,-795,0,1760677773,15179.628182169989,154.64585780999914,50716.69304448 2025-10-17,05:09:35.000,290,11060250,-795,0,1760677774,15179.628182169989,154.77274215000216,50716.82579976001 2025-10-17,05:09:36.000,290,11060211,-795,0,1760677775,15179.695545269999,154.7656930200028,50716.65112176 2025-10-17,05:09:37.000,290,11060335,-795,0,1760677776,15179.675336339998,154.8643808400011,50716.63714752001 2025-10-17,05:09:38.000,290,11060284,-795,0,1760677777,15179.722490509994,154.9137247500039,50716.58823768001 2025-10-17,05:09:39.000,290,11060190,-795,0,1760677778,15179.688808959989,154.97011778999877,50716.62317328 2025-10-17,05:09:40.000,290,11060335,-795,0,1760677779,15179.688808959989,154.99831431000348,50716.65112176 2025-10-17,05:09:41.000,290,11060244,-795,0,1760677780,15179.722490509994,155.09700213000178,50716.58823768001 2025-10-17,05:09:42.000,290,11060245,-795,0,1760677781,15179.702281579994,155.11814951999986,50716.546314960004 2025-10-17,05:09:43.000,290,11060229,-795,0,1760677782,15179.776380989999,155.1956899500001,50716.616186160005 2025-10-17,05:09:44.000,290,11060311,-795,0,1760677783,15179.742699439994,155.18864082000073,50716.546314960004 2025-10-17,05:09:45.000,290,11060284,-795,0,1760677784,15179.81006253999,155.1956899500001,50716.56028920001 2025-10-17,05:09:46.000,290,11060301,-795,0,1760677785,15179.722490509994,155.2591321200016,50716.53932784001 2025-10-17,05:09:47.000,290,11060335,-795,0,1760677786,15179.749435749989,155.20273907999945,50716.5952248 2025-10-17,05:09:48.000,290,11060333,-795,0,1760677787,15179.675336339998,155.26618125000095,50716.5952248 2025-10-17,05:09:49.000,290,11060296,-795,0,1760677788,15179.695545269999,155.20273907999945,50716.53234072 2025-10-17,05:09:50.000,290,11060234,-795,0,1760677789,15179.648391099989,155.23798473000352,50716.567276320005 2025-10-17,05:09:51.000,290,11060297,-795,0,1760677790,15179.594500619998,155.18159169000137,50716.60221192 2025-10-17,05:09:52.000,290,11060232,-795,0,1760677791,15179.581027999993,155.1604443000033,50716.65112176 2025-10-17,05:09:53.000,290,11060208,-795,0,1760677792,15179.520401209993,155.18159169000137,50716.55330208 2025-10-17,05:09:54.000,290,11060333,-795,0,1760677793,15179.560819069993,155.1604443000033,50716.56028920001 2025-10-17,05:09:55.000,290,11060265,-795,0,1760677794,15179.426092870002,155.13224777999858,50716.60221192 2025-10-17,05:09:56.000,290,11060271,-795,0,1760677795,15179.405883940002,155.13224777999858,50716.60221192 2025-10-17,05:09:57.000,290,11060266,-795,0,1760677796,15179.385675010002,155.13224777999858,50716.734967200005 2025-10-17,05:09:58.000,290,11060256,-795,0,1760677797,15179.331784529997,155.16749343000265,50716.77688992001 2025-10-17,05:09:59.000,290,11060244,-795,0,1760677798,15179.351993459997,155.1956899500001,50716.72798008001 2025-10-17,05:10:00.000,290,11060308,-795,0,1760677799,15179.325048220002,155.1956899500001,50716.67907024001 2025-10-17,05:10:01.000,290,11060285,-795,0,1760677800,15179.311575599997,155.1956899500001,50716.832786880004 2025-10-17,05:10:02.000,290,11060301,-795,0,1760677801,15179.298102979992,155.2591321200016,50716.70701872001 2025-10-17,05:10:03.000,290,11060303,-795,0,1760677802,15179.271157739997,155.28732863999903,50716.665096000004 2025-10-17,05:10:04.000,290,11060250,-795,0,1760677803,15179.345257150002,155.30847603000439,50716.58125056 2025-10-17,05:10:05.000,290,11060228,-795,0,1760677804,15179.345257150002,155.35077081000054,50716.60919904001 2025-10-17,05:10:06.000,290,11060349,-795,0,1760677805,15179.372202389997,155.4212621100014,50716.64413464 2025-10-17,05:10:07.000,290,11060263,-795,0,1760677806,15179.378938699992,155.42831124000077,50716.65810888001 2025-10-17,05:10:08.000,290,11060177,-795,0,1760677807,15179.412620249997,155.5199499299997,50716.63714752001 2025-10-17,05:10:09.000,290,11060334,-795,0,1760677808,15179.426092870002,155.55519558000378,50716.686057360006 2025-10-17,05:10:10.000,290,11060314,-715,0,1760677809,15179.459774419993,155.59044123000058,50716.60221192 2025-10-17,05:10:11.000,290,11060232,-795,0,1760677810,15179.419356559993,155.61158861999866,50716.57426344 2025-10-17,05:10:12.000,290,11060289,-795,0,1760677811,15179.459774419993,155.61158861999866,50716.6301604 2025-10-17,05:10:13.000,290,11060259,-795,0,1760677812,15179.520401209993,155.61158861999866,50716.49041800001 2025-10-17,05:10:14.000,290,11060188,-795,0,1760677813,15179.405883940002,155.66093253000145,50716.56028920001 2025-10-17,05:10:15.000,290,11060219,-795,0,1760677814,15179.446301800002,155.66093253000145,50716.5952248 2025-10-17,05:10:16.000,290,11060254,-795,0,1760677815,15179.392411319997,155.66093253000145,50716.50439224 2025-10-17,05:10:17.000,290,11060302,-795,0,1760677816,15179.405883940002,155.66093253000145,50716.46945664001 2025-10-17,05:10:18.000,290,11060292,-795,0,1760677817,15179.351993459997,155.69617817999824,50716.51137936001 2025-10-17,05:10:19.000,290,11060229,-795,0,1760677818,15179.365466080002,155.63978514000337,50716.497405120004 2025-10-17,05:10:20.000,290,11060271,-795,0,1760677819,15179.351993459997,155.75962034999975,50716.546314960004 2025-10-17,05:10:21.000,290,11060183,-795,0,1760677820,15179.291366669997,155.68207991999952,50716.49041800001 2025-10-17,05:10:22.000,290,11060222,-795,0,1760677821,15179.244212500002,155.61863774999802,50716.5253536 2025-10-17,05:10:23.000,290,11060239,-795,0,1760677822,15179.264421430002,155.61158861999866,50716.56028920001 2025-10-17,05:10:24.000,290,11060251,-795,0,1760677823,15179.230739879997,155.56224471000314,50716.546314960004 2025-10-17,05:10:25.000,290,11060259,-795,0,1760677824,15179.190322019997,155.58339210000122,50716.6301604 2025-10-17,05:10:26.000,290,11060182,-795,0,1760677825,15179.109486299996,155.51290080000035,50716.497405120004 2025-10-17,05:10:27.000,290,11060302,-795,0,1760677826,15179.096013679991,155.53404818999843,50716.58823768001 2025-10-17,05:10:28.000,290,11060248,-795,0,1760677827,15179.096013679991,155.53404818999843,50716.616186160005 2025-10-17,05:10:29.000,290,11060324,-795,0,1760677828,15179.069068439996,155.46355689000484,50716.616186160005 2025-10-17,05:10:30.000,290,11060153,-795,0,1760677829,15179.02191427,155.5410973199978,50716.53932784001 2025-10-17,05:10:31.000,290,11060322,-755,0,1760677830,15179.028650579996,155.5410973199978,50716.48343088 2025-10-17,05:10:32.000,290,11060238,-795,0,1760677831,15179.008441649996,155.57634297000186,50716.497405120004 2025-10-17,05:10:33.000,290,11060326,-795,0,1760677832,15179.028650579996,155.632736010004,50716.50439224 2025-10-17,05:10:34.000,290,11060310,-795,0,1760677833,15178.99496902999,155.64683427000273,50716.546314960004 2025-10-17,05:10:35.000,290,11060242,-795,0,1760677834,15178.99496902999,155.68912904999888,50716.58823768001 2025-10-17,05:10:36.000,290,11060322,-795,0,1760677835,15178.99496902999,155.72437470000295,50716.50439224 2025-10-17,05:10:37.000,290,11060262,-795,0,1760677836,15178.97476009999,155.74552209000103,50716.56028920001 2025-10-17,05:10:38.000,290,11060313,-795,0,1760677837,15179.0421232,155.74552209000103,50716.546314960004 2025-10-17,05:10:39.000,290,11060353,-795,0,1760677838,15179.048859509996,155.79486600000382,50716.567276320005 2025-10-17,05:10:40.000,290,11060257,-795,0,1760677839,15179.143167850001,155.8160133900019,50716.57426344 2025-10-17,05:10:41.000,290,11060233,-795,0,1760677840,15179.149904159996,155.83011165000062,50716.64413464 2025-10-17,05:10:42.000,290,11060241,-795,0,1760677841,15179.129695229996,155.8160133900019,50716.58125056 2025-10-17,05:10:43.000,290,11060256,-795,0,1760677842,15179.143167850001,155.85830816999805,50716.53234072 2025-10-17,05:10:44.000,290,11060241,-795,0,1760677843,15179.197058329992,155.84420990999934,50716.60221192 2025-10-17,05:10:45.000,290,11060334,-795,0,1760677844,15179.203794640001,155.85830816999805,50716.567276320005 2025-10-17,05:10:46.000,290,11060294,-795,0,1760677845,15179.136431539991,155.83011165000062,50716.56028920001 2025-10-17,05:10:47.000,290,11060222,-795,0,1760677846,15179.197058329992,155.84420990999934,50716.567276320005 2025-10-17,05:10:48.000,290,11060237,-795,0,1760677847,15179.136431539991,155.80896426000254,50716.64413464 2025-10-17,05:10:49.000,290,11060222,-795,0,1760677848,15179.109486299996,155.8160133900019,50716.6301604 2025-10-17,05:10:50.000,290,11060283,-795,0,1760677849,15179.008441649996,155.78781687000446,50716.518366480006 2025-10-17,05:10:51.000,290,11060250,-795,0,1760677850,15178.98149641,155.71027644000424,50716.58125056 2025-10-17,05:10:52.000,290,11060307,-795,0,1760677851,15178.968023789996,155.68912904999888,50716.62317328 2025-10-17,05:10:53.000,290,11060391,-795,0,1760677852,15178.87371544999,155.64683427000273,50716.567276320005 2025-10-17,05:10:54.000,290,11060291,-795,0,1760677853,15178.765934489995,155.69617817999824,50716.6301604 2025-10-17,05:10:55.000,290,11060212,-795,0,1760677854,15178.765934489995,155.71027644000424,50716.69304448 2025-10-17,05:10:56.000,290,11060379,-795,0,1760677855,15178.685098769995,155.6538834000021,50716.60221192 2025-10-17,05:10:57.000,290,11060335,-795,0,1760677856,15178.71878032,155.68207991999952,50716.734967200005 2025-10-17,05:10:58.000,290,11060310,-795,0,1760677857,15178.61099935999,155.61158861999866,50716.60919904001 2025-10-17,05:10:59.000,290,11060338,-795,0,1760677858,15178.597526739999,155.63978514000337,50716.567276320005 2025-10-17,05:11:00.000,290,11060241,-795,0,1760677859,15178.557108879999,155.68912904999888,50716.57426344 2025-10-17,05:11:01.000,290,11060298,-795,0,1760677860,15178.523427329994,155.6679816600008,50716.58823768001 2025-10-17,05:11:02.000,290,11060365,-795,0,1760677861,15178.55037256999,155.632736010004,50716.55330208 2025-10-17,05:11:03.000,290,11060319,-795,0,1760677862,15178.503218399994,155.632736010004,50716.6301604 2025-10-17,05:11:04.000,290,11060313,-795,0,1760677863,15178.489745779989,155.67503079000016,50716.567276320005 2025-10-17,05:11:05.000,290,11060273,-795,0,1760677864,15178.530163639989,155.70322731000488,50716.64413464 2025-10-17,05:11:06.000,290,11060190,-795,0,1760677865,15178.483009469994,155.64683427000273,50716.518366480006 2025-10-17,05:11:07.000,290,11060255,-795,0,1760677866,15178.523427329994,155.67503079000016,50716.546314960004 2025-10-17,05:11:08.000,290,11060215,-795,0,1760677867,15178.516691019999,155.71027644000424,50716.57426344 2025-10-17,05:11:09.000,290,11060236,-795,0,1760677868,15178.557108879999,155.68207991999952,50716.567276320005 2025-10-17,05:11:10.000,290,11060291,-795,0,1760677869,15178.563845189994,155.80191513000318,50716.518366480006 2025-10-17,05:11:11.000,290,11060312,-795,0,1760677870,15178.685098769995,155.71027644000424,50716.46945664001 2025-10-17,05:11:12.000,290,11060315,-795,0,1760677871,15178.685098769995,155.74552209000103,50716.58125056 2025-10-17,05:11:13.000,290,11060210,-795,0,1760677872,15178.77267079999,155.78781687000446,50716.497405120004 2025-10-17,05:11:14.000,290,11060292,-795,0,1760677873,15178.786143419995,155.7314238300023,50716.55330208 2025-10-17,05:11:15.000,290,11060309,-795,0,1760677874,15178.73898925,155.80896426000254,50716.50439224 2025-10-17,05:11:16.000,290,11060236,-795,0,1760677875,15178.73898925,155.7314238300023,50716.546314960004 2025-10-17,05:11:17.000,290,11060308,-795,0,1760677876,15178.79961604,155.74552209000103,50716.46945664001 2025-10-17,05:11:18.000,290,11060263,-795,0,1760677877,15178.86024283,155.8160133900019,50716.49041800001 2025-10-17,05:11:19.000,290,11060292,-795,0,1760677878,15178.8400339,155.78076773999783,50716.518366480006 2025-10-17,05:11:20.000,290,11060315,-795,0,1760677879,15178.71204400999,155.78076773999783,50716.47644376 2025-10-17,05:11:21.000,290,11060226,-795,0,1760677880,15178.75919818,155.82306252000126,50716.497405120004 2025-10-17,05:11:22.000,290,11060267,-795,0,1760677881,15178.725516629995,155.7525712200004,50716.55330208 2025-10-17,05:11:23.000,290,11060228,-795,0,1760677882,15178.67836246,155.77371860999847,50716.55330208 2025-10-17,05:11:24.000,290,11060259,-795,0,1760677883,15178.73898925,155.7525712200004,50716.56028920001 2025-10-17,05:11:25.000,290,11060272,-795,0,1760677884,15178.63120828999,155.79486600000382,50716.53932784001 2025-10-17,05:11:26.000,290,11060257,-795,0,1760677885,15178.597526739999,155.71027644000424,50716.55330208 2025-10-17,05:11:27.000,290,11060318,-795,0,1760677886,15178.597526739999,155.75962034999975,50716.53234072 2025-10-17,05:11:28.000,290,11060228,-795,0,1760677887,15178.55037256999,155.74552209000103,50716.53932784001 2025-10-17,05:11:29.000,290,11060339,-795,0,1760677888,15178.516691019999,155.69617817999824,50716.5952248 2025-10-17,05:11:30.000,290,11060302,-795,0,1760677889,15178.509954709989,155.71027644000424,50716.57426344 2025-10-17,05:11:31.000,290,11060167,-795,0,1760677890,15178.516691019999,155.71027644000424,50716.686057360006 2025-10-17,05:11:32.000,290,11060282,-795,0,1760677891,15178.435855299998,155.67503079000016,50716.55330208 2025-10-17,05:11:33.000,290,11060241,-795,0,1760677892,15178.496482089999,155.68912904999888,50716.63714752001 2025-10-17,05:11:34.000,290,11060221,-795,0,1760677893,15178.496482089999,155.68207991999952,50716.63714752001 2025-10-17,05:11:35.000,290,11060254,-795,0,1760677894,15178.483009469994,155.67503079000016,50716.46246952 2025-10-17,05:11:36.000,290,11060231,-795,0,1760677895,15178.469536849989,155.7173255700036,50716.5952248 2025-10-17,05:11:37.000,290,11060189,-795,0,1760677896,15178.462800539994,155.66093253000145,50716.53932784001 2025-10-17,05:11:38.000,290,11060201,-795,0,1760677897,15178.496482089999,155.67503079000016,50716.60919904001 2025-10-17,05:11:39.000,290,11060237,-795,0,1760677898,15178.563845189994,155.66093253000145,50716.46945664001 2025-10-17,05:11:40.000,290,11060257,-795,0,1760677899,15178.604263049994,155.68207991999952,50716.44150816001 2025-10-17,05:11:41.000,290,11060235,-795,0,1760677900,15178.664889839994,155.67503079000016,50716.3856112 2025-10-17,05:11:42.000,290,11060251,-795,0,1760677901,15178.705307699995,155.70322731000488,50716.49041800001 2025-10-17,05:11:43.000,290,11060285,-795,0,1760677902,15178.75246186999,155.68912904999888,50716.518366480006 2025-10-17,05:11:44.000,290,11060321,-795,0,1760677903,15178.81308865999,155.74552209000103,50716.518366480006 2025-10-17,05:11:45.000,290,11060223,-795,0,1760677904,15178.86024283,155.7173255700036,50716.42054680001 2025-10-17,05:11:46.000,290,11060308,-795,0,1760677905,15178.85350651999,155.67503079000016,50716.42054680001 2025-10-17,05:11:47.000,290,11060295,-795,0,1760677906,15178.866979139995,155.72437470000295,50716.46945664001 2025-10-17,05:11:48.000,290,11060314,-795,0,1760677907,15178.927605929995,155.66093253000145,50716.4554824 2025-10-17,05:11:49.000,290,11060260,-795,0,1760677908,15178.947814859996,155.70322731000488,50716.43452104 2025-10-17,05:11:50.000,290,11060233,-795,0,1760677909,15178.93434223999,155.61863774999802,50716.46246952 2025-10-17,05:11:51.000,290,11060135,-795,0,1760677910,15178.97476009999,155.6538834000021,50716.41355968 2025-10-17,05:11:52.000,290,11060203,-795,0,1760677911,15178.96128748,155.64683427000273,50716.399585440005 2025-10-17,05:11:53.000,290,11060193,-795,0,1760677912,15179.015177959991,155.5692938400025,50716.44150816001 2025-10-17,05:11:54.000,290,11060153,-795,0,1760677913,15178.927605929995,155.63978514000337,50716.378624080004 2025-10-17,05:11:55.000,290,11060271,-795,0,1760677914,15178.826561279995,155.5692938400025,50716.43452104 2025-10-17,05:11:56.000,290,11060241,-795,0,1760677915,15178.87371544999,155.57634297000186,50716.4554824 2025-10-17,05:11:57.000,290,11060294,-795,0,1760677916,15178.87371544999,155.49175341000227,50716.42753392 2025-10-17,05:11:58.000,290,11060268,-795,0,1760677917,15178.73225293999,155.42831124000077,50716.44150816001 2025-10-17,05:11:59.000,290,11060305,-795,0,1760677918,15178.765934489995,155.4565077599982,50716.4554824 2025-10-17,05:12:00.000,290,11060368,-795,0,1760677919,15178.69183507999,155.49880254000163,50716.47644376 2025-10-17,05:12:01.000,290,11060324,-795,0,1760677920,15178.67162614999,155.41421298000205,50716.546314960004 2025-10-17,05:12:02.000,290,11060252,-795,0,1760677921,15178.65141721999,155.37896732999798,50716.47644376 2025-10-17,05:12:03.000,290,11060235,-795,0,1760677922,15178.6379446,155.42831124000077,50716.5253536 2025-10-17,05:12:04.000,290,11060322,-795,0,1760677923,15178.624471979994,155.40011472000333,50716.47644376 2025-10-17,05:12:05.000,290,11060268,-795,0,1760677924,15178.563845189994,155.4071638500027,50716.4554824 2025-10-17,05:12:06.000,290,11060161,-795,0,1760677925,15178.584054119994,155.33667255000182,50716.46945664001 2025-10-17,05:12:07.000,290,11060169,-795,0,1760677926,15178.67162614999,155.34372168000118,50716.448495280005 2025-10-17,05:12:08.000,290,11060206,-795,0,1760677927,15178.67836246,155.2732303800003,50716.48343088 2025-10-17,05:12:09.000,290,11060314,-795,0,1760677928,15178.73898925,155.2943777699984,50716.46246952 2025-10-17,05:12:10.000,290,11060336,-795,0,1760677929,15178.73225293999,155.3860164600046,50716.46246952 2025-10-17,05:12:11.000,290,11060124,-795,0,1760677930,15178.77267079999,155.28027950999967,50716.40657256 2025-10-17,05:12:12.000,290,11060285,-795,0,1760677931,15178.83329758999,155.34372168000118,50716.448495280005 2025-10-17,05:12:13.000,290,11060279,-795,0,1760677932,15178.89392437999,155.3860164600046,50716.40657256 2025-10-17,05:12:14.000,290,11060208,-795,0,1760677933,15178.98149641,155.34372168000118,50716.40657256 2025-10-17,05:12:15.000,290,11060187,-795,0,1760677934,15179.008441649996,155.35077081000054,50716.378624080004 2025-10-17,05:12:16.000,290,11060294,-795,0,1760677935,15179.028650579996,155.32962342000246,50716.28779152 2025-10-17,05:12:17.000,290,11060242,-795,0,1760677936,15179.096013679991,155.4212621100014,50716.329714240004 2025-10-17,05:12:18.000,290,11060238,-795,0,1760677937,15179.136431539991,155.41421298000205,50716.350675600006 2025-10-17,05:12:19.000,290,11060266,-795,0,1760677938,15179.163376780001,155.41421298000205,50716.33670136 2025-10-17,05:12:20.000,290,11060323,-795,0,1760677939,15179.197058329992,155.44240949999948,50716.35766272 2025-10-17,05:12:21.000,290,11060266,-795,0,1760677940,15179.237476189992,155.44945862999884,50716.39259832001 2025-10-17,05:12:22.000,290,11060289,-795,0,1760677941,15179.250948809997,155.4212621100014,50716.34368848001 2025-10-17,05:12:23.000,290,11060214,-795,0,1760677942,15179.237476189992,155.46355689000484,50716.25984304 2025-10-17,05:12:24.000,290,11060327,-795,0,1760677943,15179.237476189992,155.44240949999948,50716.20394608001 2025-10-17,05:12:25.000,290,11060235,-795,0,1760677944,15179.304839290002,155.49880254000163,50716.32272712001 2025-10-17,05:12:26.000,290,11060165,-795,0,1760677945,15179.203794640001,155.49175341000227,50716.182984720006 2025-10-17,05:12:27.000,290,11060201,-795,0,1760677946,15179.224003570002,155.52699905999907,50716.30176576001 2025-10-17,05:12:28.000,290,11060168,-795,0,1760677947,15179.183585710001,155.52699905999907,50716.280804400005 2025-10-17,05:12:29.000,290,11060309,-795,0,1760677948,15179.149904159996,155.5199499299997,50716.21792032 2025-10-17,05:12:30.000,290,11060262,-795,0,1760677949,15179.102749990001,155.5692938400025,50716.23888168 2025-10-17,05:12:31.000,290,11060307,-795,0,1760677950,15179.069068439996,155.52699905999907,50716.280804400005 2025-10-17,05:12:32.000,290,11060192,-795,0,1760677951,15179.069068439996,155.49175341000227,50716.25285592001 2025-10-17,05:12:33.000,290,11060196,-795,0,1760677952,15178.97476009999,155.53404818999843,50716.33670136 2025-10-17,05:12:34.000,290,11060363,-795,0,1760677953,15179.00170534,155.52699905999907,50716.182984720006 2025-10-17,05:12:35.000,290,11060295,-795,0,1760677954,15178.947814859996,155.49880254000163,50716.32272712001 2025-10-17,05:12:36.000,290,11060286,-795,0,1760677955,15178.968023789996,155.49175341000227,50716.28779152 2025-10-17,05:12:37.000,290,11060313,-795,0,1760677956,15178.98149641,155.44945862999884,50716.36464984 2025-10-17,05:12:38.000,290,11060224,-795,0,1760677957,15179.008441649996,155.55519558000378,50716.27381728001 2025-10-17,05:12:39.000,290,11060307,-795,0,1760677958,15179.089277369996,155.4706060200042,50716.329714240004 2025-10-17,05:12:40.000,290,11060183,-795,0,1760677959,15179.082541060001,155.41421298000205,50716.3856112 2025-10-17,05:12:41.000,290,11060210,-795,0,1760677960,15179.156640469992,155.40011472000333,50716.39259832001 2025-10-17,05:12:42.000,290,11060258,-795,0,1760677961,15179.183585710001,155.40011472000333,50716.35766272 2025-10-17,05:12:43.000,290,11060308,-795,0,1760677962,15179.311575599997,155.39306559000397,50716.39259832001 2025-10-17,05:12:44.000,290,11060207,-795,0,1760677963,15179.325048220002,155.3225742900031,50716.42054680001 2025-10-17,05:12:45.000,290,11060218,-795,0,1760677964,15179.365466080002,155.3225742900031,50716.32272712001 2025-10-17,05:12:46.000,290,11060253,-795,0,1760677965,15179.399147629993,155.30847603000439,50716.28779152 2025-10-17,05:12:47.000,290,11060314,-795,0,1760677966,15179.493455969998,155.26618125000095,50716.31574 2025-10-17,05:12:48.000,290,11060200,-795,0,1760677967,15179.500192279993,155.2591321200016,50716.29477864 2025-10-17,05:12:49.000,290,11060182,-795,0,1760677968,15179.533873829998,155.2732303800003,50716.30176576001 2025-10-17,05:12:50.000,290,11060211,-795,0,1760677969,15179.567555379988,155.2238864700048,50716.28779152 2025-10-17,05:12:51.000,290,11060232,-795,0,1760677970,15179.601236929993,155.2943777699984,50716.31574 2025-10-17,05:12:52.000,290,11060224,-795,0,1760677971,15179.614709549998,155.26618125000095,50716.23888168 2025-10-17,05:12:53.000,290,11060233,-795,0,1760677972,15179.621445859993,155.28732863999903,50716.231894560005 2025-10-17,05:12:54.000,290,11060298,-795,0,1760677973,15179.560819069993,155.33667255000182,50716.350675600006 2025-10-17,05:12:55.000,290,11060252,-795,0,1760677974,15179.560819069993,155.28027950999967,50716.350675600006 2025-10-17,05:12:56.000,290,11060266,-795,0,1760677975,15179.594500619998,155.23798473000352,50716.26683016 2025-10-17,05:12:57.000,290,11060321,-795,0,1760677976,15179.554082759998,155.23798473000352,50716.350675600006 2025-10-17,05:12:58.000,290,11060233,-795,0,1760677977,15179.520401209993,155.24503386000288,50716.3856112 2025-10-17,05:12:59.000,290,11060322,-795,0,1760677978,15179.500192279993,155.33667255000182,50716.33670136 2025-10-17,05:13:00.000,290,11060287,-795,0,1760677979,15179.560819069993,155.26618125000095,50716.3856112 2025-10-17,05:13:01.000,290,11060261,-795,0,1760677980,15179.554082759998,155.24503386000288,50716.280804400005 2025-10-17,05:13:02.000,290,11060265,-795,0,1760677981,15179.506928589988,155.30142689999775,50716.28779152 2025-10-17,05:13:03.000,290,11060287,-795,0,1760677982,15179.493455969998,155.3225742900031,50716.350675600006 2025-10-17,05:13:04.000,290,11060317,-795,0,1760677983,15179.527137519988,155.26618125000095,50716.39259832001 2025-10-17,05:13:05.000,290,11060288,-795,0,1760677984,15179.554082759998,155.24503386000288,50716.29477864 2025-10-17,05:13:06.000,290,11060260,-795,0,1760677985,15179.527137519988,155.23093560000416,50716.25285592001 2025-10-17,05:13:07.000,290,11060267,-795,0,1760677986,15179.560819069993,155.31552516000374,50716.21792032 2025-10-17,05:13:08.000,290,11060342,-795,0,1760677987,15179.574291689998,155.174542560002,50716.34368848001 2025-10-17,05:13:09.000,290,11060297,-795,0,1760677988,15179.587764309988,155.13224777999858,50716.28779152 2025-10-17,05:13:10.000,290,11060268,-795,0,1760677989,15179.614709549998,155.15339517000393,50716.31574 2025-10-17,05:13:11.000,290,11060216,-795,0,1760677990,15179.601236929993,155.18864082000073,50716.25285592001 2025-10-17,05:13:12.000,290,11060201,-795,0,1760677991,15179.628182169989,155.05470734999835,50716.25984304 2025-10-17,05:13:13.000,290,11060213,-795,0,1760677992,15179.648391099989,155.02651083000092,50716.231894560005 2025-10-17,05:13:14.000,290,11060357,-795,0,1760677993,15179.668600029989,155.02651083000092,50716.37163696001 2025-10-17,05:13:15.000,290,11060283,-795,0,1760677994,15179.722490509994,154.9489704000007,50716.30875288 2025-10-17,05:13:16.000,290,11060351,-795,0,1760677995,15179.749435749989,155.00536344000284,50716.329714240004 2025-10-17,05:13:17.000,290,11060353,-795,0,1760677996,15179.742699439994,154.95601953000005,50716.29477864 2025-10-17,05:13:18.000,290,11060247,-795,0,1760677997,15179.722490509994,155.02651083000092,50716.33670136 2025-10-17,05:13:19.000,290,11060234,-795,0,1760677998,15179.776380989999,155.02651083000092,50716.33670136 2025-10-17,05:13:20.000,290,11060172,-795,0,1760677999,15179.796589919999,154.99831431000348,50716.29477864 2025-10-17,05:13:21.000,290,11060260,-795,0,1760678000,15179.762908369994,155.00536344000284,50716.25285592001 2025-10-17,05:13:22.000,290,11060270,-795,0,1760678001,15179.762908369994,155.0617564799977,50716.25984304 2025-10-17,05:13:23.000,290,11060238,-795,0,1760678002,15179.76964467999,155.1604443000033,50716.3856112 2025-10-17,05:13:24.000,290,11060258,-795,0,1760678003,15179.742699439994,155.06880561000435,50716.280804400005 2025-10-17,05:13:25.000,290,11060239,-795,0,1760678004,15179.702281579994,155.15339517000393,50716.40657256 2025-10-17,05:13:26.000,290,11060375,-795,0,1760678005,15179.688808959989,155.16749343000265,50716.33670136 2025-10-17,05:13:27.000,290,11060348,-795,0,1760678006,15179.675336339998,155.18864082000073,50716.329714240004 2025-10-17,05:13:28.000,290,11060261,-795,0,1760678007,15179.648391099989,155.18864082000073,50716.378624080004 2025-10-17,05:13:29.000,290,11060250,-795,0,1760678008,15179.607973239988,155.16749343000265,50716.350675600006 2025-10-17,05:13:30.000,290,11060283,-795,0,1760678009,15179.567555379988,155.18864082000073,50716.42054680001 2025-10-17,05:13:31.000,290,11060277,-795,0,1760678010,15179.540610139993,155.21683733999816,50716.329714240004 2025-10-17,05:13:32.000,290,11060313,-795,0,1760678011,15179.500192279993,155.15339517000393,50716.35766272 2025-10-17,05:13:33.000,290,11060346,-795,0,1760678012,15179.500192279993,155.16749343000265,50716.42753392 2025-10-17,05:13:34.000,290,11060264,-795,0,1760678013,15179.486719659988,155.1604443000033,50716.32272712001 2025-10-17,05:13:35.000,290,11060237,-795,0,1760678014,15179.473247039998,155.2097882099988,50716.31574 2025-10-17,05:13:36.000,290,11060229,-795,0,1760678015,15179.439565489993,155.18159169000137,50716.29477864 2025-10-17,05:13:37.000,290,11060236,-795,0,1760678016,15179.540610139993,155.09700213000178,50716.350675600006 2025-10-17,05:13:38.000,290,11060213,-795,0,1760678017,15179.479983349993,155.11814951999986,50716.37163696001 2025-10-17,05:13:39.000,290,11060257,-795,0,1760678018,15179.533873829998,155.0758547400037,50716.42054680001 2025-10-17,05:13:40.000,290,11060313,-795,0,1760678019,15179.567555379988,155.047658219999,50716.35766272 2025-10-17,05:13:41.000,290,11060245,-795,0,1760678020,15179.668600029989,154.9630686599994,50716.43452104 2025-10-17,05:13:42.000,290,11060128,-795,0,1760678021,15179.628182169989,154.9630686599994,50716.42054680001 2025-10-17,05:13:43.000,290,11060216,-795,0,1760678022,15179.682072649994,154.92077388000325,50716.34368848001 2025-10-17,05:13:44.000,290,11060302,-795,0,1760678023,15179.76964467999,154.89257735999854,50716.36464984 2025-10-17,05:13:45.000,290,11060205,-795,0,1760678024,15179.722490509994,154.87847909999982,50716.33670136 2025-10-17,05:13:46.000,290,11060214,-795,0,1760678025,15179.709017889989,154.85028258000239,50716.31574 2025-10-17,05:13:47.000,290,11060230,-795,0,1760678026,15179.762908369994,154.85028258000239,50716.32272712001 2025-10-17,05:13:48.000,290,11060268,-755,0,1760678027,15179.81006253999,154.87847909999982,50716.32272712001 2025-10-17,05:13:49.000,290,11060375,-795,0,1760678028,15179.78985360999,154.9278230100026,50716.32272712001 2025-10-17,05:13:50.000,290,11060289,-795,0,1760678029,15179.776380989999,154.90667562000453,50716.34368848001 2025-10-17,05:13:51.000,290,11060333,-795,0,1760678030,15179.823535159994,154.8643808400011,50716.30176576001 2025-10-17,05:13:52.000,290,11060274,-795,0,1760678031,15179.87742564,154.8291351900043,50716.37163696001 2025-10-17,05:13:53.000,290,11060354,-795,0,1760678032,15179.816798849999,154.89257735999854,50716.30875288 2025-10-17,05:13:54.000,290,11060177,-795,0,1760678033,15179.823535159994,154.98421605000476,50716.329714240004 2025-10-17,05:13:55.000,290,11060253,-795,0,1760678034,15179.85721671,154.97011778999877,50716.30176576001 2025-10-17,05:13:56.000,290,11060326,-795,0,1760678035,15179.78985360999,154.97716691999813,50716.25984304 2025-10-17,05:13:57.000,290,11060288,-795,0,1760678036,15179.83027146999,155.047658219999,50716.29477864 2025-10-17,05:13:58.000,290,11060320,-795,0,1760678037,15179.729226819989,155.05470734999835,50716.28779152 2025-10-17,05:13:59.000,290,11060214,-795,0,1760678038,15179.722490509994,155.0124125700022,50716.30176576001 2025-10-17,05:14:00.000,290,11060367,-795,0,1760678039,15179.742699439994,155.0758547400037,50716.33670136 2025-10-17,05:14:01.000,290,11060337,-795,0,1760678040,15179.695545269999,155.0758547400037,50716.37163696001 2025-10-17,05:14:02.000,290,11060279,-795,0,1760678041,15179.648391099989,155.03355996000028,50716.31574 2025-10-17,05:14:03.000,290,11060205,-795,0,1760678042,15179.614709549998,155.11814951999986,50716.28779152 2025-10-17,05:14:04.000,290,11060279,-795,0,1760678043,15179.587764309988,155.03355996000028,50716.31574 2025-10-17,05:14:05.000,290,11060250,-795,0,1760678044,15179.641654789993,155.047658219999,50716.28779152 2025-10-17,05:14:06.000,290,11060341,-795,0,1760678045,15179.587764309988,155.0758547400037,50716.28779152 2025-10-17,05:14:07.000,290,11060330,-795,0,1760678046,15179.607973239988,155.0758547400037,50716.30875288 2025-10-17,05:14:08.000,290,11060238,-795,0,1760678047,15179.607973239988,154.99126518000412,50716.33670136 2025-10-17,05:14:09.000,290,11060298,-795,0,1760678048,15179.661863719994,155.01946170000156,50716.32272712001 2025-10-17,05:14:10.000,290,11060260,-795,0,1760678049,15179.634918479998,155.0124125700022,50716.329714240004 2025-10-17,05:14:11.000,290,11060242,-795,0,1760678050,15179.634918479998,154.99126518000412,50716.32272712001 2025-10-17,05:14:12.000,290,11060281,-795,0,1760678051,15179.756172059999,154.9137247500039,50716.30875288 2025-10-17,05:14:13.000,290,11060247,-795,0,1760678052,15179.776380989999,154.95601953000005,50716.280804400005 2025-10-17,05:14:14.000,290,11060276,-795,0,1760678053,15179.749435749989,154.9137247500039,50716.26683016 2025-10-17,05:14:15.000,290,11060195,-795,0,1760678054,15179.749435749989,154.89257735999854,50716.33670136 2025-10-17,05:14:16.000,290,11060296,-795,0,1760678055,15179.776380989999,154.85733171000174,50716.32272712001 2025-10-17,05:14:17.000,290,11060275,-795,0,1760678056,15179.85721671,154.92077388000325,50716.36464984 2025-10-17,05:14:18.000,290,11060200,-795,0,1760678057,15179.796589919999,154.87847909999982,50716.36464984 2025-10-17,05:14:19.000,290,11060190,-795,0,1760678058,15179.776380989999,154.87142997000046,50716.350675600006 2025-10-17,05:14:20.000,290,11060196,-795,0,1760678059,15179.76964467999,154.8009386699996,50716.35766272 2025-10-17,05:14:21.000,290,11060250,-795,0,1760678060,15179.695545269999,154.87847909999982,50716.47644376 2025-10-17,05:14:22.000,290,11060302,-795,0,1760678061,15179.756172059999,154.9137247500039,50716.399585440005 2025-10-17,05:14:23.000,290,11060276,-795,0,1760678062,15179.715754199999,154.87142997000046,50716.42054680001 2025-10-17,05:14:24.000,290,11060251,-795,0,1760678063,15179.668600029989,154.9278230100026,50716.32272712001 2025-10-17,05:14:25.000,290,11060218,-795,0,1760678064,15179.648391099989,154.8996264899979,50716.350675600006 2025-10-17,05:14:26.000,290,11060270,-795,0,1760678065,15179.648391099989,154.95601953000005,50716.26683016 2025-10-17,05:14:27.000,290,11060274,-795,0,1760678066,15179.567555379988,154.90667562000453,50716.36464984 2025-10-17,05:14:28.000,290,11060227,-795,0,1760678067,15179.540610139993,154.87142997000046,50716.35766272 2025-10-17,05:14:29.000,290,11060297,-795,0,1760678068,15179.513664899998,154.92077388000325,50716.399585440005 2025-10-17,05:14:30.000,290,11060291,-795,0,1760678069,15179.520401209993,154.88552822999918,50716.37163696001 2025-10-17,05:14:31.000,290,11060216,-795,0,1760678070,15179.439565489993,154.89257735999854,50716.34368848001 2025-10-17,05:14:32.000,290,11060254,-795,0,1760678071,15179.399147629993,154.8643808400011,50716.42753392 2025-10-17,05:14:33.000,290,11060202,-795,0,1760678072,15179.453038109998,154.89257735999854,50716.39259832001 2025-10-17,05:14:34.000,290,11060266,-795,0,1760678073,15179.419356559993,154.94192127000133,50716.42753392 2025-10-17,05:14:35.000,290,11060355,-795,0,1760678074,15179.459774419993,154.87142997000046,50716.4554824 2025-10-17,05:14:36.000,290,11060241,-795,0,1760678075,15179.419356559993,154.95601953000005,50716.37163696001 2025-10-17,05:14:37.000,290,11060288,-795,0,1760678076,15179.351993459997,154.94192127000133,50716.3856112 2025-10-17,05:14:38.000,290,11060290,-795,0,1760678077,15179.453038109998,154.90667562000453,50716.39259832001 2025-10-17,05:14:39.000,290,11060251,-795,0,1760678078,15179.479983349993,154.88552822999918,50716.448495280005 2025-10-17,05:14:40.000,290,11060233,-795,0,1760678079,15179.479983349993,154.85028258000239,50716.43452104 2025-10-17,05:14:41.000,290,11060322,-795,0,1760678080,15179.533873829998,154.87142997000046,50716.4554824 2025-10-17,05:14:42.000,290,11060223,-795,0,1760678081,15179.453038109998,154.85028258000239,50716.3856112 2025-10-17,05:14:43.000,290,11060270,-795,0,1760678082,15179.473247039998,154.8009386699996,50716.41355968 2025-10-17,05:14:44.000,290,11060263,-795,0,1760678083,15179.567555379988,154.78684041000088,50716.4554824 2025-10-17,05:14:45.000,290,11060218,-795,0,1760678084,15179.648391099989,154.80798779999895,50716.448495280005 2025-10-17,05:14:46.000,290,11060206,-795,0,1760678085,15179.668600029989,154.8150369299983,50716.36464984 2025-10-17,05:14:47.000,290,11060250,-795,0,1760678086,15179.715754199999,154.78684041000088,50716.48343088 2025-10-17,05:14:48.000,290,11060259,-795,0,1760678087,15179.688808959989,154.7656930200028,50716.49041800001 2025-10-17,05:14:49.000,290,11060197,-795,0,1760678088,15179.756172059999,154.77979128000152,50716.49041800001 2025-10-17,05:14:50.000,290,11060231,-795,0,1760678089,15179.742699439994,154.77979128000152,50716.42753392 2025-10-17,05:14:51.000,290,11060293,-795,0,1760678090,15179.762908369994,154.79388954000024,50716.48343088 2025-10-17,05:14:52.000,290,11060232,-795,0,1760678091,15179.715754199999,154.71634911,50716.55330208 2025-10-17,05:14:53.000,290,11060231,-795,0,1760678092,15179.749435749989,154.78684041000088,50716.43452104 2025-10-17,05:14:54.000,290,11060274,-795,0,1760678093,15179.668600029989,154.77979128000152,50716.46945664001 2025-10-17,05:14:55.000,290,11060185,-795,0,1760678094,15179.695545269999,154.75864389000344,50716.4554824 2025-10-17,05:14:56.000,290,11060176,-795,0,1760678095,15179.675336339998,154.79388954000024,50716.44150816001 2025-10-17,05:14:57.000,290,11060265,-795,0,1760678096,15179.688808959989,154.7374964999981,50716.48343088 2025-10-17,05:14:58.000,290,11060301,-795,0,1760678097,15179.655127409998,154.8150369299983,50716.49041800001 2025-10-17,05:14:59.000,290,11060251,-795,0,1760678098,15179.634918479998,154.77979128000152,50716.4554824 2025-10-17,05:15:00.000,290,11060268,-795,0,1760678099,15179.581027999993,154.78684041000088,50716.43452104 2025-10-17,05:15:01.000,290,11060242,-795,0,1760678100,15179.533873829998,154.8150369299983,50716.448495280005 2025-10-17,05:15:02.000,290,11060219,-795,0,1760678101,15179.574291689998,154.79388954000024,50716.50439224 2025-10-17,05:15:03.000,290,11060142,-795,0,1760678102,15179.560819069993,154.79388954000024,50716.41355968 2025-10-17,05:15:04.000,290,11060300,-795,0,1760678103,15179.574291689998,154.82208605999767,50716.42753392 2025-10-17,05:15:05.000,290,11060337,-795,0,1760678104,15179.567555379988,154.79388954000024,50716.49041800001 2025-10-17,05:15:06.000,290,11060220,-795,0,1760678105,15179.520401209993,154.79388954000024,50716.31574 2025-10-17,05:15:07.000,290,11060153,-795,0,1760678106,15179.513664899998,154.77979128000152,50716.33670136 2025-10-17,05:15:08.000,290,11060181,-795,0,1760678107,15179.560819069993,154.7656930200028,50716.41355968 2025-10-17,05:15:09.000,290,11060231,-795,0,1760678108,15179.581027999993,154.75864389000344,50716.34368848001 2025-10-17,05:15:10.000,290,11060225,-795,0,1760678109,15179.560819069993,154.7656930200028,50716.35766272 2025-10-17,05:15:11.000,290,11060372,-795,0,1760678110,15179.527137519988,154.77979128000152,50716.378624080004 2025-10-17,05:15:12.000,290,11060269,-795,0,1760678111,15179.540610139993,154.74454563000472,50716.35766272 2025-10-17,05:15:13.000,290,11060272,-795,0,1760678112,15179.533873829998,154.74454563000472,50716.34368848001 2025-10-17,05:15:14.000,290,11060206,-795,0,1760678113,15179.587764309988,154.70929998000065,50716.31574 2025-10-17,05:15:15.000,290,11060347,-795,0,1760678114,15179.547346449988,154.68110346000321,50716.34368848001 2025-10-17,05:15:16.000,290,11060323,-795,0,1760678115,15179.520401209993,154.7656930200028,50716.28779152 2025-10-17,05:15:17.000,290,11060297,-795,0,1760678116,15179.567555379988,154.6670052000045,50716.378624080004 2025-10-17,05:15:18.000,290,11060364,-795,0,1760678117,15179.607973239988,154.7022508500013,50716.39259832001 2025-10-17,05:15:19.000,290,11060253,-795,0,1760678118,15179.641654789993,154.71634911,50716.40657256 2025-10-17,05:15:20.000,290,11060283,-795,0,1760678119,15179.594500619998,154.75864389000344,50716.37163696001 2025-10-17,05:15:21.000,290,11060246,-795,0,1760678120,15179.554082759998,154.71634911,50716.35766272 2025-10-17,05:15:22.000,290,11060343,-795,0,1760678121,15179.540610139993,154.69520172000193,50716.33670136 2025-10-17,05:15:23.000,290,11060315,-795,0,1760678122,15179.560819069993,154.74454563000472,50716.33670136 2025-10-17,05:15:24.000,290,11060218,-795,0,1760678123,15179.527137519988,154.73044736999873,50716.33670136 2025-10-17,05:15:25.000,290,11060262,-795,0,1760678124,15179.520401209993,154.7656930200028,50716.39259832001 2025-10-17,05:15:26.000,290,11060254,-795,0,1760678125,15179.567555379988,154.85028258000239,50716.30176576001 2025-10-17,05:15:27.000,290,11060307,-795,0,1760678126,15179.560819069993,154.77979128000152,50716.3856112 2025-10-17,05:15:28.000,290,11060337,-795,0,1760678127,15179.560819069993,154.85028258000239,50716.46945664001 2025-10-17,05:15:29.000,290,11060180,-795,0,1760678128,15179.500192279993,154.92077388000325,50716.4554824 2025-10-17,05:15:30.000,290,11060280,-795,0,1760678129,15179.506928589988,154.84323345000303,50716.42753392 2025-10-17,05:15:31.000,290,11060268,-795,0,1760678130,15179.486719659988,154.98421605000476,50716.51137936001 2025-10-17,05:15:32.000,290,11060268,-795,0,1760678131,15179.506928589988,154.87847909999982,50716.46945664001 2025-10-17,05:15:33.000,290,11060239,-795,0,1760678132,15179.533873829998,154.9137247500039,50716.51137936001 2025-10-17,05:15:34.000,290,11060249,-795,0,1760678133,15179.520401209993,154.9137247500039,50716.448495280005 2025-10-17,05:15:35.000,290,11060276,-795,0,1760678134,15179.520401209993,154.89257735999854,50716.48343088 2025-10-17,05:15:36.000,290,11060318,-795,0,1760678135,15179.479983349993,154.88552822999918,50716.378624080004 2025-10-17,05:15:37.000,290,11060278,-795,0,1760678136,15179.479983349993,154.8643808400011,50716.53234072 2025-10-17,05:15:38.000,290,11060302,-795,0,1760678137,15179.466510730002,154.82208605999767,50716.46246952 2025-10-17,05:15:39.000,290,11060323,-795,0,1760678138,15179.453038109998,154.85733171000174,50716.53932784001 2025-10-17,05:15:40.000,290,11060236,-795,0,1760678139,15179.453038109998,154.77979128000152,50716.53932784001 2025-10-17,05:15:41.000,290,11060277,-795,0,1760678140,15179.439565489993,154.83618432000367,50716.53932784001 2025-10-17,05:15:42.000,290,11060321,-795,0,1760678141,15179.405883940002,154.73044736999873,50716.518366480006 2025-10-17,05:15:43.000,290,11060284,-795,0,1760678142,15179.500192279993,154.77274215000216,50716.53234072 2025-10-17,05:15:44.000,290,11060205,-795,0,1760678143,15179.453038109998,154.68815259000257,50716.43452104 2025-10-17,05:15:45.000,290,11060314,-795,0,1760678144,15179.399147629993,154.65995606999786,50716.43452104 2025-10-17,05:15:46.000,290,11060250,-795,0,1760678145,15179.351993459997,154.6670052000045,50716.39259832001 2025-10-17,05:15:47.000,290,11060233,-795,0,1760678146,15179.331784529997,154.61061216000235,50716.58125056 2025-10-17,05:15:48.000,290,11060380,-795,0,1760678147,15179.358729769992,154.63880867999978,50716.50439224 2025-10-17,05:15:49.000,290,11060266,-795,0,1760678148,15179.351993459997,154.59651390000363,50716.49041800001 2025-10-17,05:15:50.000,290,11060292,-795,0,1760678149,15179.311575599997,154.62471042000107,50716.378624080004 2025-10-17,05:15:51.000,290,11060297,-795,0,1760678150,15179.304839290002,154.54012086000148,50716.44150816001 2025-10-17,05:15:52.000,290,11060255,-795,0,1760678151,15179.304839290002,154.7022508500013,50716.39259832001 2025-10-17,05:15:53.000,290,11060308,-795,0,1760678152,15179.345257150002,154.6670052000045,50716.4554824 2025-10-17,05:15:54.000,290,11060310,-795,0,1760678153,15179.311575599997,154.77979128000152,50716.51137936001 2025-10-17,05:15:55.000,290,11060320,-795,0,1760678154,15179.338520839992,154.85028258000239,50716.43452104 2025-10-17,05:15:56.000,290,11060217,-795,0,1760678155,15179.264421430002,154.7374964999981,50716.40657256 2025-10-17,05:15:57.000,290,11060237,-795,0,1760678156,15179.318311909992,154.8009386699996,50716.37163696001 2025-10-17,05:15:58.000,290,11060221,-795,0,1760678157,15179.284630360002,154.8643808400011,50716.448495280005 2025-10-17,05:15:59.000,290,11060304,-795,0,1760678158,15179.298102979992,154.8643808400011,50716.497405120004 2025-10-17,05:16:00.000,290,11060345,-795,0,1760678159,15179.304839290002,154.9489704000007,50716.46246952 2025-10-17,05:16:01.000,290,11060301,-795,0,1760678160,15179.304839290002,154.89257735999854,50716.44150816001 2025-10-17,05:16:02.000,290,11060311,-795,0,1760678161,15179.298102979992,154.8996264899979,50716.378624080004 2025-10-17,05:16:03.000,290,11060376,-795,0,1760678162,15179.331784529997,154.8643808400011,50716.3856112 2025-10-17,05:16:04.000,290,11060225,-795,0,1760678163,15179.325048220002,154.9137247500039,50716.46945664001 2025-10-17,05:16:05.000,290,11060279,-795,0,1760678164,15179.298102979992,154.87847909999982,50716.36464984 2025-10-17,05:16:06.000,290,11060299,-795,0,1760678165,15179.291366669997,154.9278230100026,50716.35766272 2025-10-17,05:16:07.000,290,11060224,-795,0,1760678166,15179.264421430002,154.85028258000239,50716.44150816001 2025-10-17,05:16:08.000,290,11060307,-795,0,1760678167,15179.345257150002,154.85028258000239,50716.49041800001 2025-10-17,05:16:09.000,290,11060219,-795,0,1760678168,15179.351993459997,154.78684041000088,50716.497405120004 2025-10-17,05:16:10.000,290,11060193,-795,0,1760678169,15179.351993459997,154.77979128000152,50716.49041800001 2025-10-17,05:16:11.000,290,11060203,-795,0,1760678170,15179.365466080002,154.69520172000193,50716.448495280005 2025-10-17,05:16:12.000,290,11060301,-795,0,1760678171,15179.311575599997,154.78684041000088,50716.42054680001 2025-10-17,05:16:13.000,290,11060256,-795,0,1760678172,15179.264421430002,154.74454563000472,50716.57426344 2025-10-17,05:16:14.000,290,11060340,-795,0,1760678173,15179.325048220002,154.7022508500013,50716.518366480006 2025-10-17,05:16:15.000,290,11060364,-795,0,1760678174,15179.304839290002,154.72339823999937,50716.567276320005 2025-10-17,05:16:16.000,290,11060203,-795,0,1760678175,15179.277894049992,154.63175955000042,50716.5952248 2025-10-17,05:16:17.000,290,11060237,-795,0,1760678176,15179.190322019997,154.6670052000045,50716.53234072 2025-10-17,05:16:18.000,290,11060314,-795,0,1760678177,15179.210530949997,154.70929998000065,50716.546314960004 2025-10-17,05:16:19.000,290,11060293,-795,0,1760678178,15179.224003570002,154.7374964999981,50716.49041800001 2025-10-17,05:16:20.000,290,11060315,-795,0,1760678179,15179.237476189992,154.77979128000152,50716.47644376 2025-10-17,05:16:21.000,290,11060339,-795,0,1760678180,15179.163376780001,154.72339823999937,50716.5253536 2025-10-17,05:16:22.000,290,11060290,-795,0,1760678181,15179.122958920001,154.75864389000344,50716.53932784001 2025-10-17,05:16:23.000,290,11060210,-795,0,1760678182,15179.170113089996,154.7374964999981,50716.58823768001 2025-10-17,05:16:24.000,290,11060230,-795,0,1760678183,15179.122958920001,154.85028258000239,50716.686057360006 2025-10-17,05:16:25.000,290,11060307,-795,0,1760678184,15179.122958920001,154.85733171000174,50716.60919904001 2025-10-17,05:16:26.000,290,11060213,-795,0,1760678185,15179.035386889991,154.8643808400011,50716.53932784001 2025-10-17,05:16:27.000,290,11060294,-795,0,1760678186,15179.0421232,154.8996264899979,50716.49041800001 2025-10-17,05:16:28.000,290,11060300,-795,0,1760678187,15179.116222609991,154.97716691999813,50716.518366480006 2025-10-17,05:16:29.000,290,11060268,-795,0,1760678188,15179.122958920001,154.94192127000133,50716.50439224 2025-10-17,05:16:30.000,290,11060355,-795,0,1760678189,15179.069068439996,154.97716691999813,50716.46246952 2025-10-17,05:16:31.000,290,11060260,-795,0,1760678190,15179.096013679991,154.94192127000133,50716.53932784001 2025-10-17,05:16:32.000,290,11060287,-795,0,1760678191,15179.06233213,154.9630686599994,50716.48343088 2025-10-17,05:16:33.000,290,11060256,-795,0,1760678192,15179.055595819991,154.99831431000348,50716.49041800001 2025-10-17,05:16:34.000,290,11060254,-795,0,1760678193,15179.082541060001,154.97011778999877,50716.48343088 2025-10-17,05:16:35.000,290,11060234,-795,0,1760678194,15179.082541060001,154.94192127000133,50716.567276320005 2025-10-17,05:16:36.000,290,11060398,-795,0,1760678195,15179.075804749991,154.93487214000197,50716.58125056 2025-10-17,05:16:37.000,290,11060321,-795,0,1760678196,15179.06233213,154.90667562000453,50716.55330208 2025-10-17,05:16:38.000,290,11060372,-795,0,1760678197,15179.02191427,154.84323345000303,50716.42753392 2025-10-17,05:16:39.000,290,11060219,-795,0,1760678198,15179.035386889991,154.8291351900043,50716.5253536 2025-10-17,05:16:40.000,290,11060288,-795,0,1760678199,15179.035386889991,154.85028258000239,50716.46945664001 2025-10-17,05:16:41.000,290,11060252,-795,0,1760678200,15179.06233213,154.8009386699996,50716.497405120004 2025-10-17,05:16:42.000,290,11060249,-795,0,1760678201,15179.015177959991,154.83618432000367,50716.42753392 2025-10-17,05:16:43.000,290,11060257,-795,0,1760678202,15179.035386889991,154.75159476000408,50716.4554824 2025-10-17,05:16:44.000,290,11060224,-795,0,1760678203,15178.99496902999,154.78684041000088,50716.5952248 2025-10-17,05:16:45.000,290,11060243,-795,0,1760678204,15178.95455116999,154.7374964999981,50716.53234072 2025-10-17,05:16:46.000,290,11060301,-795,0,1760678205,15178.988232719996,154.75159476000408,50716.44150816001 2025-10-17,05:16:47.000,290,11060293,-795,0,1760678206,15178.96128748,154.74454563000472,50716.46246952 2025-10-17,05:16:48.000,290,11060233,-795,0,1760678207,15178.98149641,154.65995606999786,50716.44150816001 2025-10-17,05:16:49.000,290,11060228,-795,0,1760678208,15178.92086962,154.59651390000363,50716.40657256 2025-10-17,05:16:50.000,290,11060242,-795,0,1760678209,15178.90066069,154.67405433000386,50716.47644376 2025-10-17,05:16:51.000,290,11060342,-795,0,1760678210,15178.927605929995,154.65995606999786,50716.42054680001 2025-10-17,05:16:52.000,290,11060298,-795,0,1760678211,15178.93434223999,154.72339823999937,50716.42753392 2025-10-17,05:16:53.000,290,11060207,-795,0,1760678212,15178.907396999995,154.68815259000257,50716.42054680001 2025-10-17,05:16:54.000,290,11060279,-795,0,1760678213,15178.89392437999,154.7374964999981,50716.378624080004 2025-10-17,05:16:55.000,290,11060261,-795,0,1760678214,15178.93434223999,154.73044736999873,50716.40657256 2025-10-17,05:16:56.000,290,11060304,-795,0,1760678215,15178.93434223999,154.71634911,50716.5253536 2025-10-17,05:16:57.000,290,11060221,-795,0,1760678216,15178.968023789996,154.7656930200028,50716.48343088 2025-10-17,05:16:58.000,290,11060289,-795,0,1760678217,15179.035386889991,154.73044736999873,50716.41355968 2025-10-17,05:16:59.000,290,11060309,-795,0,1760678218,15179.008441649996,154.74454563000472,50716.50439224 2025-10-17,05:17:00.000,290,11060285,-795,0,1760678219,15179.055595819991,154.7656930200028,50716.5952248 2025-10-17,05:17:01.000,290,11060278,-795,0,1760678220,15179.109486299996,154.7656930200028,50716.53234072 2025-10-17,05:17:02.000,290,11060362,-795,0,1760678221,15179.096013679991,154.79388954000024,50716.497405120004 2025-10-17,05:17:03.000,290,11060253,-795,0,1760678222,15179.102749990001,154.87847909999982,50716.50439224 2025-10-17,05:17:04.000,290,11060325,-795,0,1760678223,15179.055595819991,154.8291351900043,50716.53234072 2025-10-17,05:17:05.000,290,11060325,-795,0,1760678224,15179.075804749991,154.89257735999854,50716.55330208 2025-10-17,05:17:06.000,290,11060314,-795,0,1760678225,15179.035386889991,154.84323345000303,50716.3856112 2025-10-17,05:17:07.000,290,11060299,-795,0,1760678226,15179.075804749991,154.88552822999918,50716.518366480006 2025-10-17,05:17:08.000,290,11060301,-795,0,1760678227,15179.089277369996,154.90667562000453,50716.49041800001 2025-10-17,05:17:09.000,290,11060276,-795,0,1760678228,15179.0421232,154.83618432000367,50716.47644376 2025-10-17,05:17:10.000,290,11060221,-795,0,1760678229,15179.02191427,154.85733171000174,50716.48343088 2025-10-17,05:17:11.000,290,11060262,-795,0,1760678230,15179.02191427,154.92077388000325,50716.51137936001 2025-10-17,05:17:12.000,290,11060248,-795,0,1760678231,15179.015177959991,154.83618432000367,50716.53932784001 2025-10-17,05:17:13.000,290,11060310,-795,0,1760678232,15178.98149641,154.85733171000174,50716.51137936001 2025-10-17,05:17:14.000,290,11060296,-795,0,1760678233,15178.92086962,154.85733171000174,50716.497405120004 2025-10-17,05:17:15.000,290,11060304,-795,0,1760678234,15178.968023789996,154.85733171000174,50716.46246952 2025-10-17,05:17:16.000,290,11060343,-795,0,1760678235,15178.887188069995,154.7656930200028,50716.43452104 2025-10-17,05:17:17.000,290,11060221,-795,0,1760678236,15178.887188069995,154.8150369299983,50716.44150816001 2025-10-17,05:17:18.000,290,11060289,-795,0,1760678237,15178.887188069995,154.8009386699996,50716.50439224 2025-10-17,05:17:19.000,290,11060329,-795,0,1760678238,15178.92086962,154.78684041000088,50716.49041800001 2025-10-17,05:17:20.000,290,11060360,-795,0,1760678239,15178.93434223999,154.8009386699996,50716.51137936001 2025-10-17,05:17:21.000,290,11060257,-795,0,1760678240,15178.927605929995,154.87142997000046,50716.518366480006 2025-10-17,05:17:22.000,290,11060315,-795,0,1760678241,15178.94107855,154.82208605999767,50716.49041800001 2025-10-17,05:17:23.000,290,11060336,-795,0,1760678242,15178.91413330999,154.8643808400011,50716.46246952 2025-10-17,05:17:24.000,290,11060305,-795,0,1760678243,15178.927605929995,154.8643808400011,50716.46246952 2025-10-17,05:17:25.000,290,11060318,-795,0,1760678244,15178.94107855,154.9137247500039,50716.448495280005 2025-10-17,05:17:26.000,290,11060350,-795,0,1760678245,15179.02191427,154.90667562000453,50716.46246952 2025-10-17,05:17:27.000,290,11060262,-795,0,1760678246,15179.015177959991,154.85028258000239,50716.48343088 2025-10-17,05:17:28.000,290,11060289,-795,0,1760678247,15178.99496902999,154.84323345000303,50716.44150816001 2025-10-17,05:17:29.000,290,11060320,-795,0,1760678248,15179.055595819991,154.92077388000325,50716.42054680001 2025-10-17,05:17:30.000,290,11060311,-795,0,1760678249,15179.028650579996,154.8643808400011,50716.378624080004 2025-10-17,05:17:31.000,290,11060291,-795,0,1760678250,15179.129695229996,154.9278230100026,50716.399585440005 2025-10-17,05:17:32.000,290,11060319,-795,0,1760678251,15179.149904159996,154.90667562000453,50716.37163696001 2025-10-17,05:17:33.000,290,11060220,-795,0,1760678252,15179.203794640001,154.99126518000412,50716.44150816001 2025-10-17,05:17:34.000,290,11060363,-795,0,1760678253,15179.230739879997,155.0124125700022,50716.41355968 2025-10-17,05:17:35.000,290,11060268,-795,0,1760678254,15179.244212500002,154.9630686599994,50716.3856112 2025-10-17,05:17:36.000,290,11060240,-795,0,1760678255,15179.257685119992,154.98421605000476,50716.30176576001 2025-10-17,05:17:37.000,290,11060266,-795,0,1760678256,15179.338520839992,155.0124125700022,50716.35766272 2025-10-17,05:17:38.000,290,11060204,-795,0,1760678257,15179.277894049992,155.05470734999835,50716.39259832001 2025-10-17,05:17:39.000,290,11060298,-795,0,1760678258,15179.372202389997,155.03355996000028,50716.46246952 2025-10-17,05:17:40.000,290,11060328,-795,0,1760678259,15179.284630360002,155.1111003900005,50716.3856112 2025-10-17,05:17:41.000,290,11060351,-795,0,1760678260,15179.338520839992,155.08290387000307,50716.35766272 2025-10-17,05:17:42.000,290,11060247,-795,0,1760678261,15179.365466080002,155.09700213000178,50716.448495280005 2025-10-17,05:17:43.000,290,11060335,-795,0,1760678262,15179.392411319997,155.13224777999858,50716.399585440005 2025-10-17,05:17:44.000,290,11060411,-795,0,1760678263,15179.405883940002,155.0758547400037,50716.44150816001 2025-10-17,05:17:45.000,290,11060327,-795,0,1760678264,15179.365466080002,155.10405126000114,50716.448495280005 2025-10-17,05:17:46.000,290,11060340,-795,0,1760678265,15179.365466080002,155.11814951999986,50716.36464984 2025-10-17,05:17:47.000,290,11060309,-795,0,1760678266,15179.345257150002,155.1111003900005,50716.29477864 2025-10-17,05:17:48.000,290,11060328,-795,0,1760678267,15179.318311909992,155.13224777999858,50716.378624080004 2025-10-17,05:17:49.000,290,11060395,-795,0,1760678268,15179.277894049992,155.20273907999945,50716.40657256 2025-10-17,05:17:50.000,290,11060286,-795,0,1760678269,15179.244212500002,155.18864082000073,50716.378624080004 2025-10-17,05:17:51.000,290,11060317,-795,0,1760678270,15179.284630360002,155.16749343000265,50716.37163696001 2025-10-17,05:17:52.000,290,11060246,-795,0,1760678271,15179.197058329992,155.18864082000073,50716.44150816001 2025-10-17,05:17:53.000,290,11060271,-795,0,1760678272,15179.237476189992,155.21683733999816,50716.37163696001 2025-10-17,05:17:54.000,290,11060291,-795,0,1760678273,15179.149904159996,155.23798473000352,50716.30176576001 2025-10-17,05:17:55.000,290,11060278,-795,0,1760678274,15179.203794640001,155.24503386000288,50716.37163696001 2025-10-17,05:17:56.000,290,11060217,-795,0,1760678275,15179.203794640001,155.26618125000095,50716.39259832001 2025-10-17,05:17:57.000,290,11060237,-795,0,1760678276,15179.210530949997,155.2591321200016,50716.36464984 2025-10-17,05:17:58.000,290,11060251,-795,0,1760678277,15179.210530949997,155.24503386000288,50716.35766272 2025-10-17,05:17:59.000,290,11060279,-795,0,1760678278,15179.224003570002,155.28027950999967,50716.29477864 2025-10-17,05:18:00.000,290,11060308,-795,0,1760678279,15179.224003570002,155.30847603000439,50716.31574 2025-10-17,05:18:01.000,290,11060141,-795,0,1760678280,15179.284630360002,155.30142689999775,50716.3856112 2025-10-17,05:18:02.000,290,11060157,-795,0,1760678281,15179.277894049992,155.33667255000182,50716.378624080004 2025-10-17,05:18:03.000,290,11060250,-795,0,1760678282,15179.345257150002,155.30847603000439,50716.30176576001 2025-10-17,05:18:04.000,290,11060321,-795,0,1760678283,15179.378938699992,155.37191819999862,50716.26683016 2025-10-17,05:18:05.000,290,11060287,-795,0,1760678284,15179.399147629993,155.34372168000118,50716.28779152 2025-10-17,05:18:06.000,290,11060243,-795,0,1760678285,15179.385675010002,155.37191819999862,50716.23888168 2025-10-17,05:18:07.000,290,11060165,-795,0,1760678286,15179.466510730002,155.37191819999862,50716.29477864 2025-10-17,05:18:08.000,290,11060153,-795,0,1760678287,15179.486719659988,155.3578199399999,50716.28779152 2025-10-17,05:18:09.000,290,11060254,-795,0,1760678288,15179.506928589988,155.30142689999775,50716.329714240004 2025-10-17,05:18:10.000,290,11060235,-795,0,1760678289,15179.493455969998,155.33667255000182,50716.31574 2025-10-17,05:18:11.000,290,11060146,-795,0,1760678290,15179.554082759998,155.32962342000246,50716.3856112 2025-10-17,05:18:12.000,290,11060231,-795,0,1760678291,15179.533873829998,155.3225742900031,50716.35766272 2025-10-17,05:18:13.000,290,11060458,-795,0,1760678292,15179.581027999993,155.40011472000333,50716.36464984 2025-10-17,05:18:14.000,290,11060331,-795,0,1760678293,15179.554082759998,155.39306559000397,50716.378624080004 2025-10-17,05:18:15.000,290,11060301,-795,0,1760678294,15179.574291689998,155.33667255000182,50716.31574 2025-10-17,05:18:16.000,290,11060270,-795,0,1760678295,15179.520401209993,155.43536037000013,50716.35766272 2025-10-17,05:18:17.000,290,11060247,-795,0,1760678296,15179.587764309988,155.53404818999843,50716.39259832001 2025-10-17,05:18:18.000,290,11060325,-795,0,1760678297,15179.547346449988,155.48470428000292,50716.43452104 2025-10-17,05:18:19.000,290,11060285,-795,0,1760678298,15179.506928589988,155.49880254000163,50716.41355968 2025-10-17,05:18:20.000,290,11060316,-795,0,1760678299,15179.486719659988,155.52699905999907,50716.41355968 2025-10-17,05:18:21.000,290,11060262,-795,0,1760678300,15179.527137519988,155.54814645000442,50716.44150816001 2025-10-17,05:18:22.000,290,11060206,-795,0,1760678301,15179.500192279993,155.59044123000058,50716.46246952 2025-10-17,05:18:23.000,290,11060244,-795,0,1760678302,15179.446301800002,155.6679816600008,50716.46945664001 2025-10-17,05:18:24.000,290,11060336,-795,0,1760678303,15179.459774419993,155.7666694799991,50716.49041800001 2025-10-17,05:18:25.000,290,11060292,-795,0,1760678304,15179.358729769992,155.69617817999824,50716.41355968 2025-10-17,05:18:26.000,290,11060300,-795,0,1760678305,15179.399147629993,155.7525712200004,50716.42054680001 2025-10-17,05:18:27.000,290,11060307,-795,0,1760678306,15179.479983349993,155.77371860999847,50716.4554824 2025-10-17,05:18:28.000,290,11060338,-795,0,1760678307,15179.439565489993,155.7173255700036,50716.46246952 2025-10-17,05:18:29.000,290,11060296,-795,0,1760678308,15179.405883940002,155.74552209000103,50716.35766272 2025-10-17,05:18:30.000,290,11060269,-795,0,1760678309,15179.405883940002,155.7666694799991,50716.44150816001 2025-10-17,05:18:31.000,290,11060306,-795,0,1760678310,15179.399147629993,155.74552209000103,50716.43452104 2025-10-17,05:18:32.000,290,11060270,-795,0,1760678311,15179.385675010002,155.7314238300023,50716.42054680001 2025-10-17,05:18:33.000,290,11060204,-795,0,1760678312,15179.439565489993,155.7314238300023,50716.43452104 2025-10-17,05:18:34.000,290,11060286,-795,0,1760678313,15179.426092870002,155.68912904999888,50716.42753392 2025-10-17,05:18:35.000,290,11060255,-795,0,1760678314,15179.419356559993,155.64683427000273,50716.43452104 2025-10-17,05:18:36.000,290,11060270,-795,0,1760678315,15179.446301800002,155.59044123000058,50716.40657256 2025-10-17,05:18:37.000,290,11060284,-795,0,1760678316,15179.500192279993,155.6679816600008,50716.399585440005 2025-10-17,05:18:38.000,290,11060282,-795,0,1760678317,15179.513664899998,155.61158861999866,50716.3856112 2025-10-17,05:18:39.000,290,11060357,-795,0,1760678318,15179.493455969998,155.5692938400025,50716.3856112 2025-10-17,05:18:40.000,290,11060390,-795,0,1760678319,15179.554082759998,155.6045394899993,50716.36464984 2025-10-17,05:18:41.000,290,11060207,-795,0,1760678320,15179.527137519988,155.5692938400025,50716.35766272 2025-10-17,05:18:42.000,290,11060284,-795,0,1760678321,15179.560819069993,155.49880254000163,50716.280804400005 2025-10-17,05:18:43.000,290,11060238,-795,0,1760678322,15179.587764309988,155.51290080000035,50716.31574 2025-10-17,05:18:44.000,290,11060285,-795,0,1760678323,15179.601236929993,155.47765515000356,50716.32272712001 2025-10-17,05:18:45.000,290,11060266,-795,0,1760678324,15179.634918479998,155.43536037000013,50716.448495280005 2025-10-17,05:18:46.000,290,11060395,-795,0,1760678325,15179.560819069993,155.5410973199978,50716.30176576001 2025-10-17,05:18:47.000,290,11060253,-795,0,1760678326,15179.702281579994,155.51290080000035,50716.32272712001 2025-10-17,05:18:48.000,290,11060196,-795,0,1760678327,15179.695545269999,155.6045394899993,50716.25285592001 2025-10-17,05:18:49.000,290,11060212,-795,0,1760678328,15179.695545269999,155.68912904999888,50716.23888168 2025-10-17,05:18:50.000,290,11060205,-795,0,1760678329,15179.655127409998,155.71027644000424,50716.26683016 2025-10-17,05:18:51.000,290,11060232,-795,0,1760678330,15179.729226819989,155.80896426000254,50716.22490744001 2025-10-17,05:18:52.000,290,11060173,-795,0,1760678331,15179.735963129999,155.80896426000254,50716.32272712001 2025-10-17,05:18:53.000,290,11060244,-795,0,1760678332,15179.735963129999,155.8160133900019,50716.280804400005 2025-10-17,05:18:54.000,290,11060278,-795,0,1760678333,15179.682072649994,155.8653573000047,50716.32272712001 2025-10-17,05:18:55.000,290,11060337,-795,0,1760678334,15179.735963129999,155.8512590399987,50716.30875288 2025-10-17,05:18:56.000,290,11060173,-795,0,1760678335,15179.729226819989,155.92175033999956,50716.280804400005 2025-10-17,05:18:57.000,290,11060313,-795,0,1760678336,15179.695545269999,155.98519251000107,50716.33670136 2025-10-17,05:18:58.000,290,11060216,-795,0,1760678337,15179.675336339998,155.92879946999892,50716.25984304 2025-10-17,05:18:59.000,290,11060257,-795,0,1760678338,15179.634918479998,155.9781433800017,50716.32272712001 2025-10-17,05:19:00.000,290,11060223,-795,0,1760678339,15179.634918479998,156.03453642000386,50716.32272712001 2025-10-17,05:19:01.000,290,11060211,-795,0,1760678340,15179.661863719994,155.98519251000107,50716.30176576001 2025-10-17,05:19:02.000,290,11060177,-795,0,1760678341,15179.648391099989,155.99224164000043,50716.2458688 2025-10-17,05:19:03.000,290,11060241,-795,0,1760678342,15179.607973239988,155.95699599000363,50716.44150816001 2025-10-17,05:19:04.000,290,11060285,-715,0,1760678343,15179.581027999993,155.95699599000363,50716.40657256 2025-10-17,05:19:05.000,290,11060323,-795,0,1760678344,15179.567555379988,155.87240643000405,50716.3856112 2025-10-17,05:19:06.000,290,11060273,-795,0,1760678345,15179.527137519988,155.89355382000213,50716.33670136 2025-10-17,05:19:07.000,290,11060305,-795,0,1760678346,15179.520401209993,155.80896426000254,50716.378624080004 2025-10-17,05:19:08.000,290,11060292,-715,0,1760678347,15179.533873829998,155.80191513000318,50716.41355968 2025-10-17,05:19:09.000,290,11060276,-795,0,1760678348,15179.506928589988,155.78076773999783,50716.329714240004 2025-10-17,05:19:10.000,290,11060365,-795,0,1760678349,15179.479983349993,155.77371860999847,50716.31574 2025-10-17,05:19:11.000,290,11060320,-795,0,1760678350,15179.486719659988,155.72437470000295,50716.29477864 2025-10-17,05:19:12.000,290,11060259,-795,0,1760678351,15179.500192279993,155.70322731000488,50716.31574 2025-10-17,05:19:13.000,290,11060143,-795,0,1760678352,15179.459774419993,155.74552209000103,50716.34368848001 2025-10-17,05:19:14.000,290,11060282,-795,0,1760678353,15179.446301800002,155.71027644000424,50716.329714240004 2025-10-17,05:19:15.000,290,11060285,-795,0,1760678354,15179.459774419993,155.74552209000103,50716.25984304 2025-10-17,05:19:16.000,290,11060269,-795,0,1760678355,15179.500192279993,155.71027644000424,50716.2458688 2025-10-17,05:19:17.000,290,11060238,-795,0,1760678356,15179.527137519988,155.7525712200004,50716.231894560005 2025-10-17,05:19:18.000,290,11060236,-795,0,1760678357,15179.520401209993,155.83716077999998,50716.26683016 2025-10-17,05:19:19.000,290,11060322,-795,0,1760678358,15179.594500619998,155.82306252000126,50716.30875288 2025-10-17,05:19:20.000,290,11060340,-795,0,1760678359,15179.601236929993,155.85830816999805,50716.25285592001 2025-10-17,05:19:21.000,290,11060221,-795,0,1760678360,15179.688808959989,155.94289772999764,50716.25285592001 2025-10-17,05:19:22.000,290,11060202,-795,0,1760678361,15179.729226819989,155.98519251000107,50716.25285592001 2025-10-17,05:19:23.000,290,11060271,-795,0,1760678362,15179.715754199999,155.9992907699998,50716.280804400005 2025-10-17,05:19:24.000,290,11060234,-795,0,1760678363,15179.816798849999,156.04863468000258,50716.25984304 2025-10-17,05:19:25.000,290,11060294,-795,0,1760678364,15179.83700778,156.1261751100028,50716.26683016 2025-10-17,05:19:26.000,290,11060325,-795,0,1760678365,15179.76964467999,156.1261751100028,50716.25984304 2025-10-17,05:19:27.000,290,11060295,-795,0,1760678366,15179.78985360999,156.1120768500041,50716.2458688 2025-10-17,05:19:28.000,290,11060338,-795,0,1760678367,15179.83027146999,156.15437163000024,50716.26683016 2025-10-17,05:19:29.000,290,11060322,-795,0,1760678368,15179.9178435,156.1120768500041,50716.26683016 2025-10-17,05:19:30.000,290,11060290,-795,0,1760678369,15179.863953019994,156.14732250000088,50716.26683016 2025-10-17,05:19:31.000,290,11060294,-795,0,1760678370,15179.81006253999,156.18256814999768,50716.25285592001 2025-10-17,05:19:32.000,290,11060322,-795,0,1760678371,15179.87068932999,156.13322424000216,50716.31574 2025-10-17,05:19:33.000,290,11060292,-795,0,1760678372,15179.884161949994,156.09092945999873,50716.30176576001 2025-10-17,05:19:34.000,290,11060211,-795,0,1760678373,15179.783117299994,156.1120768500041,50716.31574 2025-10-17,05:19:35.000,290,11060356,-795,0,1760678374,15179.78985360999,156.06978207000066,50716.37163696001 2025-10-17,05:19:36.000,290,11060231,-795,0,1760678375,15179.729226819989,156.02043815999787,50716.28779152 2025-10-17,05:19:37.000,290,11060232,-795,0,1760678376,15179.735963129999,155.99224164000043,50716.31574 2025-10-17,05:19:38.000,290,11060248,-795,0,1760678377,15179.722490509994,155.98519251000107,50716.26683016 2025-10-17,05:19:39.000,290,11060254,-795,0,1760678378,15179.675336339998,155.94289772999764,50716.2458688 2025-10-17,05:19:40.000,290,11060301,-795,0,1760678379,15179.621445859993,155.8653573000047,50716.26683016 2025-10-17,05:19:41.000,290,11060282,-795,0,1760678380,15179.547346449988,155.94289772999764,50716.350675600006 2025-10-17,05:19:42.000,290,11060197,-795,0,1760678381,15179.540610139993,155.8160133900019,50716.41355968 2025-10-17,05:19:43.000,290,11060338,-795,0,1760678382,15179.560819069993,155.8794555600034,50716.37163696001 2025-10-17,05:19:44.000,290,11060264,-795,0,1760678383,15179.520401209993,155.8653573000047,50716.28779152 2025-10-17,05:19:45.000,290,11060334,-795,0,1760678384,15179.506928589988,155.8512590399987,50716.3856112 2025-10-17,05:19:46.000,290,11060260,-795,0,1760678385,15179.486719659988,155.87240643000405,50716.39259832001 2025-10-17,05:19:47.000,290,11060314,-795,0,1760678386,15179.466510730002,155.8794555600034,50716.399585440005 2025-10-17,05:19:48.000,290,11060236,-795,0,1760678387,15179.459774419993,155.8653573000047,50716.36464984 2025-10-17,05:19:49.000,290,11060221,-795,0,1760678388,15179.493455969998,155.92175033999956,50716.378624080004 2025-10-17,05:19:50.000,290,11060311,-795,0,1760678389,15179.500192279993,155.92879946999892,50716.378624080004 2025-10-17,05:19:51.000,290,11060303,-795,0,1760678390,15179.506928589988,155.9781433800017,50716.31574 2025-10-17,05:19:52.000,290,11060339,-795,0,1760678391,15179.520401209993,156.00633989999915,50716.36464984 2025-10-17,05:19:53.000,290,11060282,-795,0,1760678392,15179.527137519988,156.0133890299985,50716.34368848001 2025-10-17,05:19:54.000,290,11060324,-795,0,1760678393,15179.540610139993,156.0274872900045,50716.34368848001 2025-10-17,05:19:55.000,290,11060348,-795,0,1760678394,15179.601236929993,156.04863468000258,50716.30176576001 2025-10-17,05:19:56.000,290,11060255,-795,0,1760678395,15179.594500619998,155.99224164000043,50716.28779152 2025-10-17,05:19:57.000,290,11060384,-795,0,1760678396,15179.688808959989,156.04863468000258,50716.378624080004 2025-10-17,05:19:58.000,290,11060348,-795,0,1760678397,15179.715754199999,156.08388032999937,50716.25984304 2025-10-17,05:19:59.000,290,11060171,-795,0,1760678398,15179.688808959989,155.98519251000107,50716.30875288 2025-10-17,05:20:00.000,290,11060308,-795,0,1760678399,15179.783117299994,156.03453642000386,50716.231894560005 2025-10-17,05:20:01.000,290,11060289,-795,0,1760678400,15179.76964467999,156.07683120000002,50716.30176576001 2025-10-17,05:20:02.000,290,11060344,-795,0,1760678401,15179.83700778,156.08388032999937,50716.33670136 2025-10-17,05:20:03.000,290,11060259,-795,0,1760678402,15179.783117299994,156.05568381000194,50716.280804400005 2025-10-17,05:20:04.000,290,11060236,-795,0,1760678403,15179.87742564,155.94994686000427,50716.30875288 2025-10-17,05:20:05.000,290,11060243,-795,0,1760678404,15179.863953019994,155.92175033999956,50716.329714240004 2025-10-17,05:20:06.000,290,11060393,-795,0,1760678405,15179.93131611999,155.8794555600034,50716.16901048 2025-10-17,05:20:07.000,290,11060378,-795,0,1760678406,15179.985206599995,155.94289772999764,50716.27381728001 2025-10-17,05:20:08.000,290,11060346,-795,0,1760678407,15179.95152504999,155.80191513000318,50716.280804400005 2025-10-17,05:20:09.000,290,11060339,-795,0,1760678408,15179.99867922,155.7525712200004,50716.378624080004 2025-10-17,05:20:10.000,290,11060208,-795,0,1760678409,15179.95152504999,155.69617817999824,50716.25285592001 2025-10-17,05:20:11.000,290,11060305,-795,0,1760678410,15179.97847029,155.70322731000488,50716.28779152 2025-10-17,05:20:12.000,290,11060279,-795,0,1760678411,15179.93131611999,155.6679816600008,50716.34368848001 2025-10-17,05:20:13.000,290,11060230,-795,0,1760678412,15179.944788739995,155.56224471000314,50716.280804400005 2025-10-17,05:20:14.000,290,11060319,-795,0,1760678413,15179.99194290999,155.5410973199978,50716.31574 2025-10-17,05:20:15.000,290,11060119,-795,0,1760678414,15179.87742564,155.43536037000013,50716.30176576001 2025-10-17,05:20:16.000,290,11060269,-795,0,1760678415,15179.85048039999,155.4212621100014,50716.31574 2025-10-17,05:20:17.000,290,11060231,-795,0,1760678416,15179.83700778,155.4212621100014,50716.30176576001 2025-10-17,05:20:18.000,290,11060354,-795,0,1760678417,15179.884161949994,155.36486906999926,50716.32272712001 2025-10-17,05:20:19.000,290,11060250,-795,0,1760678418,15179.85721671,155.37191819999862,50716.3856112 2025-10-17,05:20:20.000,290,11060322,-795,0,1760678419,15179.83027146999,155.3225742900031,50716.29477864 2025-10-17,05:20:21.000,290,11060206,-795,0,1760678420,15179.776380989999,155.33667255000182,50716.329714240004 2025-10-17,05:20:22.000,290,11060358,-795,0,1760678421,15179.742699439994,155.3225742900031,50716.329714240004 2025-10-17,05:20:23.000,290,11060322,-795,0,1760678422,15179.783117299994,155.3225742900031,50716.329714240004 2025-10-17,05:20:24.000,290,11060294,-795,0,1760678423,15179.756172059999,155.2732303800003,50716.2458688 2025-10-17,05:20:25.000,290,11060266,-795,0,1760678424,15179.85721671,155.31552516000374,50716.30875288 2025-10-17,05:20:26.000,290,11060289,-795,0,1760678425,15179.78985360999,155.28027950999967,50716.28779152 2025-10-17,05:20:27.000,290,11060256,-795,0,1760678426,15179.803326229994,155.28732863999903,50716.32272712001 2025-10-17,05:20:28.000,290,11060256,-795,0,1760678427,15179.83027146999,155.3225742900031,50716.399585440005 2025-10-17,05:20:29.000,290,11060352,-795,0,1760678428,15179.803326229994,155.31552516000374,50716.378624080004 2025-10-17,05:20:30.000,290,11060374,-795,0,1760678429,15179.823535159994,155.2732303800003,50716.30176576001 2025-10-17,05:20:31.000,290,11060252,-795,0,1760678430,15179.93805243,155.30142689999775,50716.32272712001 2025-10-17,05:20:32.000,290,11060292,-795,0,1760678431,15179.97173397999,155.28027950999967,50716.30875288 2025-10-17,05:20:33.000,290,11060193,-795,0,1760678432,15179.97173397999,155.21683733999816,50716.22490744001 2025-10-17,05:20:34.000,290,11060315,-795,0,1760678433,15180.01888815,155.1604443000033,50716.18997184 2025-10-17,05:20:35.000,290,11060276,-795,0,1760678434,15179.99867922,155.11814951999986,50716.31574 2025-10-17,05:20:36.000,290,11060331,-795,0,1760678435,15180.086251249995,155.0758547400037,50716.329714240004 2025-10-17,05:20:37.000,290,11060275,-795,0,1760678436,15180.106460179995,155.00536344000284,50716.23888168 2025-10-17,05:20:38.000,290,11060351,-795,0,1760678437,15180.09298755999,155.02651083000092,50716.30176576001 2025-10-17,05:20:39.000,290,11060346,-795,0,1760678438,15180.11319648999,155.03355996000028,50716.18997184 2025-10-17,05:20:40.000,290,11060324,-795,0,1760678439,15180.18055959,154.92077388000325,50716.25984304 2025-10-17,05:20:41.000,290,11060318,-795,0,1760678440,15180.227713759996,154.94192127000133,50716.27381728001 2025-10-17,05:20:42.000,290,11060338,-795,0,1760678441,15180.24118638,154.88552822999918,50716.2109332 2025-10-17,05:20:43.000,290,11060330,-795,0,1760678442,15180.288340549996,154.79388954000024,50716.18997184 2025-10-17,05:20:44.000,290,11060225,-795,0,1760678443,15180.301813170001,154.8009386699996,50716.19695896 2025-10-17,05:20:45.000,290,11060281,-795,0,1760678444,15180.315285789991,154.8009386699996,50716.14804912 2025-10-17,05:20:46.000,290,11060219,-795,0,1760678445,15180.322022100001,154.77274215000216,50716.182984720006 2025-10-17,05:20:47.000,290,11060297,-795,0,1760678446,15180.308549479996,154.71634911,50716.30176576001 2025-10-17,05:20:48.000,290,11060268,-795,0,1760678447,15180.355703649991,154.71634911,50716.2109332 2025-10-17,05:20:49.000,290,11060242,-795,0,1760678448,15180.335494719991,154.75159476000408,50716.2109332 2025-10-17,05:20:50.000,290,11060227,-795,0,1760678449,15180.375912579992,154.7022508500013,50716.21792032 2025-10-17,05:20:51.000,290,11060286,-795,0,1760678450,15180.355703649991,154.71634911,50716.33670136 2025-10-17,05:20:52.000,290,11060213,-795,0,1760678451,15180.315285789991,154.69520172000193,50716.25285592001 2025-10-17,05:20:53.000,290,11060291,-795,0,1760678452,15180.308549479996,154.63880867999978,50716.25984304 2025-10-17,05:20:54.000,290,11060371,-795,0,1760678453,15180.301813170001,154.603563030003,50716.231894560005 2025-10-17,05:20:55.000,290,11060254,-795,0,1760678454,15180.274867929991,154.6670052000045,50716.27381728001 2025-10-17,05:20:56.000,290,11060349,-795,0,1760678455,15180.234450069991,154.5824156400049,50716.231894560005 2025-10-17,05:20:57.000,290,11060323,-795,0,1760678456,15180.268131619996,154.57536650999828,50716.34368848001 2025-10-17,05:20:58.000,290,11060369,-795,0,1760678457,15180.20076852,154.53307173000212,50716.22490744001 2025-10-17,05:20:59.000,290,11060302,-795,0,1760678458,15180.24118638,154.5824156400049,50716.29477864 2025-10-17,05:21:00.000,290,11060193,-795,0,1760678459,15180.18055959,154.57536650999828,50716.20394608001 2025-10-17,05:21:01.000,290,11060340,-795,0,1760678460,15180.254658999991,154.5824156400049,50716.30176576001 2025-10-17,05:21:02.000,290,11060316,-795,0,1760678461,15180.247922689996,154.5542191200002,50716.30875288 2025-10-17,05:21:03.000,290,11060172,-795,0,1760678462,15180.227713759996,154.49782607999805,50716.27381728001 2025-10-17,05:21:04.000,290,11060237,-795,0,1760678463,15180.274867929991,154.4907769499987,50716.39259832001 2025-10-17,05:21:05.000,290,11060392,-795,0,1760678464,15180.274867929991,154.44848217000253,50716.399585440005 2025-10-17,05:21:06.000,290,11060328,-795,0,1760678465,15180.315285789991,154.4696295600006,50716.33670136 2025-10-17,05:21:07.000,290,11060248,-795,0,1760678466,15180.348967339996,154.48372781999933,50716.34368848001 2025-10-17,05:21:08.000,290,11060330,-795,0,1760678467,15180.355703649991,154.4696295600006,50716.32272712001 2025-10-17,05:21:09.000,290,11060283,-795,0,1760678468,15180.423066750001,154.4061873899991,50716.31574 2025-10-17,05:21:10.000,290,11060214,-795,0,1760678469,15180.490429849997,154.50487521000468,50716.39259832001 2025-10-17,05:21:11.000,290,11060326,-795,0,1760678470,15180.517375089992,154.4061873899991,50716.36464984 2025-10-17,05:21:12.000,290,11060318,-795,0,1760678471,15180.604947120002,154.3709417400023,50716.35766272 2025-10-17,05:21:13.000,290,11060399,-795,0,1760678472,15180.604947120002,154.41323651999846,50716.36464984 2025-10-17,05:21:14.000,290,11060207,-795,0,1760678473,15180.631892359997,154.42028564999782,50716.25984304 2025-10-17,05:21:15.000,290,11060300,-795,0,1760678474,15180.699255459993,154.31454870000016,50716.2458688 2025-10-17,05:21:16.000,290,11060264,-795,0,1760678475,15180.638628669993,154.39913825999975,50716.21792032 2025-10-17,05:21:17.000,290,11060245,-795,0,1760678476,15180.672310219998,154.32864695999888,50716.18997184 2025-10-17,05:21:18.000,290,11060288,-795,0,1760678477,15180.692519149998,154.32159782999952,50716.21792032 2025-10-17,05:21:19.000,290,11060216,-795,0,1760678478,15180.699255459993,154.2440573999993,50716.15503624001 2025-10-17,05:21:20.000,290,11060269,-715,0,1760678479,15180.732937009998,154.20176262000314,50716.20394608001 2025-10-17,05:21:21.000,290,11060308,-795,0,1760678480,15180.746409629988,154.25110652999865,50716.14804912 2025-10-17,05:21:22.000,290,11060283,-795,0,1760678481,15180.753145939998,154.2088117500025,50716.17599760001 2025-10-17,05:21:23.000,290,11060235,-795,0,1760678482,15180.739673319993,154.18061522999778,50716.25984304 2025-10-17,05:21:24.000,290,11060305,-795,0,1760678483,15180.658837599993,154.19471349000378,50716.22490744001 2025-10-17,05:21:25.000,290,11060201,-795,0,1760678484,15180.611683429997,154.08192740999948,50716.182984720006 2025-10-17,05:21:26.000,290,11060198,-795,0,1760678485,15180.625156050002,154.1242221900029,50716.14804912 2025-10-17,05:21:27.000,290,11060225,-795,0,1760678486,15180.631892359997,154.0607800200014,50716.23888168 2025-10-17,05:21:28.000,290,11060272,-795,0,1760678487,15180.611683429997,153.98323959000118,50716.30176576001 2025-10-17,05:21:29.000,290,11060213,-795,0,1760678488,15180.571265569997,153.99028872000054,50716.26683016 2025-10-17,05:21:30.000,290,11060293,-795,0,1760678489,15180.557792949992,153.94094480999775,50716.231894560005 2025-10-17,05:21:31.000,290,11060244,-755,0,1760678490,15180.530847709997,153.9127482900003,50716.32272712001 2025-10-17,05:21:32.000,290,11060327,-795,0,1760678491,15180.490429849997,153.84225698999944,50716.31574 2025-10-17,05:21:33.000,290,11060260,-795,0,1760678492,15180.443275680002,153.79291308000393,50716.231894560005 2025-10-17,05:21:34.000,290,11060296,-795,0,1760678493,15180.476957229992,153.7999622100033,50716.280804400005 2025-10-17,05:21:35.000,290,11060244,-795,0,1760678494,15180.476957229992,153.6660287400009,50716.36464984 2025-10-17,05:21:36.000,290,11060365,-795,0,1760678495,15180.476957229992,153.68012699999963,50716.36464984 2025-10-17,05:21:37.000,290,11060341,-795,0,1760678496,15180.571265569997,153.65897961000155,50716.3856112 2025-10-17,05:21:38.000,290,11060298,-795,0,1760678497,15180.571265569997,153.60963569999876,50716.47644376 2025-10-17,05:21:39.000,290,11060299,-795,0,1760678498,15180.665573910002,153.54619353000453,50716.350675600006 2025-10-17,05:21:40.000,290,11060236,-795,0,1760678499,15180.685782840003,153.52504613999918,50716.399585440005 2025-10-17,05:21:41.000,290,11060290,-795,0,1760678500,15180.786827489988,153.5391443999979,50716.47644376 2025-10-17,05:21:42.000,290,11060276,-795,0,1760678501,15180.840717969993,153.53209526999854,50716.33670136 2025-10-17,05:21:43.000,290,11060392,-795,0,1760678502,15180.840717969993,153.48275136000302,50716.34368848001 2025-10-17,05:21:44.000,290,11060304,-795,0,1760678503,15180.961971549994,153.4404565799996,50716.47644376 2025-10-17,05:21:45.000,290,11060221,-795,0,1760678504,15181.06975250999,153.38406354000472,50716.36464984 2025-10-17,05:21:46.000,290,11060388,-795,0,1760678505,15181.05627989,153.33471963000193,50716.35766272 2025-10-17,05:21:47.000,290,11060380,-795,0,1760678506,15181.123642989995,153.3206213700032,50716.30875288 2025-10-17,05:21:48.000,290,11060233,-795,0,1760678507,15181.19100608999,153.32767050000257,50716.30176576001 2025-10-17,05:21:49.000,290,11060233,-795,0,1760678508,15181.265105499995,153.25013007000234,50716.28779152 2025-10-17,05:21:50.000,290,11060389,-795,0,1760678509,15181.285314429995,153.24308094000298,50716.35766272 2025-10-17,05:21:51.000,290,11060203,-795,0,1760678510,15181.27857812,153.2571792000017,50716.31574 2025-10-17,05:21:52.000,290,11060348,-795,0,1760678511,15181.285314429995,153.26422833000106,50716.40657256 2025-10-17,05:21:53.000,290,11060314,-795,0,1760678512,15181.27857812,153.27832658999978,50716.37163696001 2025-10-17,05:21:54.000,290,11060316,-795,0,1760678513,15181.21121501999,153.22898268000426,50716.30176576001 2025-10-17,05:21:55.000,290,11060189,-795,0,1760678514,15181.285314429995,153.2219335500049,50716.30875288 2025-10-17,05:21:56.000,290,11060195,-795,0,1760678515,15181.204478709995,153.21488441999827,50716.18997184 2025-10-17,05:21:57.000,290,11060243,-795,0,1760678516,15181.17079715999,153.23603181000362,50716.182984720006 2025-10-17,05:21:58.000,290,11060290,-795,0,1760678517,15181.15732454,153.2078352899989,50716.15503624001 2025-10-17,05:21:59.000,290,11060334,-795,0,1760678518,15181.09669775,153.23603181000362,50716.162023360004 2025-10-17,05:22:00.000,290,11060315,-795,0,1760678519,15181.042807269994,153.2571792000017,50716.162023360004 2025-10-17,05:22:01.000,290,11060340,-795,0,1760678520,15181.05627989,153.2219335500049,50716.20394608001 2025-10-17,05:22:02.000,290,11060290,-795,0,1760678521,15181.002389409994,153.2571792000017,50716.25285592001 2025-10-17,05:22:03.000,290,11060317,-795,0,1760678522,15180.995653099999,153.28537571999914,50716.16901048 2025-10-17,05:22:04.000,290,11060225,-795,0,1760678523,15180.995653099999,153.39111267000408,50716.25984304 2025-10-17,05:22:05.000,290,11060176,-795,0,1760678524,15180.961971549994,153.34881789000065,50716.20394608001 2025-10-17,05:22:06.000,290,11060226,-795,0,1760678525,15180.935026309999,153.3417687600013,50716.20394608001 2025-10-17,05:22:07.000,290,11060269,-795,0,1760678526,15181.015862029999,153.28537571999914,50716.2109332 2025-10-17,05:22:08.000,290,11060234,-795,0,1760678527,15180.995653099999,153.36291614999936,50716.2109332 2025-10-17,05:22:09.000,290,11060235,-795,0,1760678528,15180.975444169999,153.27832658999978,50716.19695896 2025-10-17,05:22:10.000,290,11060214,-795,0,1760678529,15180.995653099999,153.34881789000065,50716.30875288 2025-10-17,05:22:11.000,290,11060270,-795,0,1760678530,15181.063016199994,153.28537571999914,50716.25285592001 2025-10-17,05:22:12.000,290,11060331,-795,0,1760678531,15181.123642989995,153.31357224000385,50716.16901048 2025-10-17,05:22:13.000,290,11060281,-795,0,1760678532,15181.123642989995,153.28537571999914,50716.280804400005 2025-10-17,05:22:14.000,290,11060228,-795,0,1760678533,15181.15732454,153.2571792000017,50716.25285592001 2025-10-17,05:22:15.000,290,11060302,-795,0,1760678534,15181.1977424,153.2219335500049,50716.26683016 2025-10-17,05:22:16.000,290,11060274,-795,0,1760678535,15181.19100608999,153.25013007000234,50716.16901048 2025-10-17,05:22:17.000,290,11060181,-795,0,1760678536,15181.27184180999,153.1937370300002,50716.2458688 2025-10-17,05:22:18.000,290,11060377,-795,0,1760678537,15181.325732289995,153.25013007000234,50716.19695896 2025-10-17,05:22:19.000,290,11060272,-795,0,1760678538,15181.33920491,153.1937370300002,50716.25285592001 2025-10-17,05:22:20.000,290,11060387,-795,0,1760678539,15181.29878705,153.20078615999955,50716.28779152 2025-10-17,05:22:21.000,290,11060357,-795,0,1760678540,15181.386359079996,153.15144225000404,50716.231894560005 2025-10-17,05:22:22.000,290,11060284,-795,0,1760678541,15181.386359079996,153.1091474700006,50716.34368848001 2025-10-17,05:22:23.000,290,11060260,-795,0,1760678542,15181.366150149996,153.11619659999997,50716.329714240004 2025-10-17,05:22:24.000,290,11060286,-755,0,1760678543,15181.345941219995,153.08800008000253,50716.29477864 2025-10-17,05:22:25.000,290,11060305,-795,0,1760678544,15181.37962277,153.0739018200038,50716.25984304 2025-10-17,05:22:26.000,290,11060283,-795,0,1760678545,15181.31899598,153.12324572999933,50716.20394608001 2025-10-17,05:22:27.000,290,11060231,-795,0,1760678546,15181.285314429995,153.1091474700006,50716.25285592001 2025-10-17,05:22:28.000,290,11060314,-795,0,1760678547,15181.33920491,153.02455791000102,50716.399585440005 2025-10-17,05:22:29.000,290,11060294,-795,0,1760678548,15181.31899598,153.06685269000445,50716.33670136 2025-10-17,05:22:30.000,290,11060210,-795,0,1760678549,15181.25836919,153.08800008000253,50716.27381728001 2025-10-17,05:22:31.000,290,11060201,-795,0,1760678550,15181.23142394999,153.12324572999933,50716.3856112 2025-10-17,05:22:32.000,290,11060317,-795,0,1760678551,15181.21121501999,153.06685269000445,50716.448495280005 2025-10-17,05:22:33.000,290,11060299,-795,0,1760678552,15181.19100608999,153.1091474700006,50716.34368848001 2025-10-17,05:22:34.000,290,11060344,-795,0,1760678553,15181.11690668,153.12324572999933,50716.3856112 2025-10-17,05:22:35.000,290,11060232,-795,0,1760678554,15181.103434059994,153.14439312000468,50716.30176576001 2025-10-17,05:22:36.000,290,11060289,-795,0,1760678555,15181.11017036999,153.1091474700006,50716.28779152 2025-10-17,05:22:37.000,290,11060318,-795,0,1760678556,15181.15732454,153.10209834000125,50716.37163696001 2025-10-17,05:22:38.000,290,11060251,-795,0,1760678557,15181.17753347,153.13734398999804,50716.35766272 2025-10-17,05:22:39.000,290,11060270,-795,0,1760678558,15181.15732454,153.14439312000468,50716.30875288 2025-10-17,05:22:40.000,290,11060312,-795,0,1760678559,15181.1977424,153.13734398999804,50716.32272712001 2025-10-17,05:22:41.000,290,11060336,-795,0,1760678560,15181.17753347,153.18668790000083,50716.20394608001 2025-10-17,05:22:42.000,290,11060222,-795,0,1760678561,15181.224687639995,153.1584913800034,50716.28779152 2025-10-17,05:22:43.000,290,11060364,-795,0,1760678562,15181.31225966999,153.13029485999868,50716.28779152 2025-10-17,05:22:44.000,290,11060346,-795,0,1760678563,15181.31899598,153.14439312000468,50716.25984304 2025-10-17,05:22:45.000,290,11060228,-795,0,1760678564,15181.386359079996,153.11619659999997,50716.33670136 2025-10-17,05:22:46.000,290,11060384,-795,0,1760678565,15181.42004063,153.08800008000253,50716.25984304 2025-10-17,05:22:47.000,290,11060373,-795,0,1760678566,15181.48066742,153.05980355999782,50716.32272712001 2025-10-17,05:22:48.000,290,11060358,-795,0,1760678567,15181.494140039991,153.0950492100019,50716.26683016 2025-10-17,05:22:49.000,290,11060286,-795,0,1760678568,15181.521085280001,153.05275442999846,50716.34368848001 2025-10-17,05:22:50.000,290,11060349,-795,0,1760678569,15181.44024956,153.1091474700006,50716.231894560005 2025-10-17,05:22:51.000,290,11060361,-635,0,1760678570,15181.534557899991,153.0739018200038,50716.26683016 2025-10-17,05:22:52.000,290,11060294,-795,0,1760678571,15181.581712070001,153.13029485999868,50716.27381728001 2025-10-17,05:22:53.000,290,11060277,-795,0,1760678572,15181.588448379996,153.13029485999868,50716.30875288 2025-10-17,05:22:54.000,290,11060258,-795,0,1760678573,15181.541294210001,153.1091474700006,50716.23888168 2025-10-17,05:22:55.000,290,11060266,-795,0,1760678574,15181.521085280001,153.0950492100019,50716.28779152 2025-10-17,05:22:56.000,290,11060239,-795,0,1760678575,15181.46045849,153.17963877000147,50716.2458688 2025-10-17,05:22:57.000,290,11060351,-795,0,1760678576,15181.433513249991,153.18668790000083,50716.34368848001 2025-10-17,05:22:58.000,290,11060370,-795,0,1760678577,15181.433513249991,153.14439312000468,50716.32272712001 2025-10-17,05:22:59.000,290,11060258,-795,0,1760678578,15181.386359079996,153.13734398999804,50716.29477864 2025-10-17,05:23:00.000,290,11060247,-795,0,1760678579,15181.345941219995,153.13734398999804,50716.34368848001 2025-10-17,05:23:01.000,290,11060317,-795,0,1760678580,15181.29878705,153.13734398999804,50716.3856112 2025-10-17,05:23:02.000,290,11060297,-795,0,1760678581,15181.184269779995,153.14439312000468,50716.350675600006 2025-10-17,05:23:03.000,290,11060233,-795,0,1760678582,15181.19100608999,153.15144225000404,50716.378624080004 2025-10-17,05:23:04.000,290,11060329,-795,0,1760678583,15181.184269779995,153.08095095000317,50716.42054680001 2025-10-17,05:23:05.000,290,11060253,-795,0,1760678584,15181.08996143999,153.1091474700006,50716.3856112 2025-10-17,05:23:06.000,290,11060300,-795,0,1760678585,15181.17079715999,153.08800008000253,50716.350675600006 2025-10-17,05:23:07.000,290,11060233,-715,0,1760678586,15181.21121501999,153.03160704000038,50716.39259832001 2025-10-17,05:23:08.000,290,11060289,-795,0,1760678587,15181.15058822999,153.05980355999782,50716.42753392 2025-10-17,05:23:09.000,290,11060353,-795,0,1760678588,15181.21121501999,153.0950492100019,50716.40657256 2025-10-17,05:23:10.000,290,11060158,-795,0,1760678589,15181.224687639995,153.03160704000038,50716.43452104 2025-10-17,05:23:11.000,290,11060212,-795,0,1760678590,15181.23816026,153.02455791000102,50716.50439224 2025-10-17,05:23:12.000,290,11060268,-795,0,1760678591,15181.25836919,153.0104596500023,50716.31574 2025-10-17,05:23:13.000,290,11060311,-795,0,1760678592,15181.31225966999,153.0457052999991,50716.41355968 2025-10-17,05:23:14.000,290,11060384,-795,0,1760678593,15181.33920491,153.01750878000166,50716.3856112 2025-10-17,05:23:15.000,290,11060297,-795,0,1760678594,15181.42004063,153.01750878000166,50716.36464984 2025-10-17,05:23:16.000,290,11060217,-795,0,1760678595,15181.487403729996,153.01750878000166,50716.39259832001 2025-10-17,05:23:17.000,290,11060291,-795,0,1760678596,15181.50087635,152.99636139000359,50716.280804400005 2025-10-17,05:23:18.000,290,11060284,-795,0,1760678597,15181.615393619992,153.00341052000294,50716.30875288 2025-10-17,05:23:19.000,290,11060281,-795,0,1760678598,15181.588448379996,152.99636139000359,50716.27381728001 2025-10-17,05:23:20.000,290,11060346,-795,0,1760678599,15181.628866239997,153.0457052999991,50716.231894560005 2025-10-17,05:23:21.000,290,11060295,-795,0,1760678600,15181.669284099997,153.10209834000125,50716.26683016 2025-10-17,05:23:22.000,290,11060168,-795,0,1760678601,15181.689493029997,153.05980355999782,50716.22490744001 2025-10-17,05:23:23.000,290,11060245,-795,0,1760678602,15181.723174580002,153.11619659999997,50716.26683016 2025-10-17,05:23:24.000,290,11060308,-795,0,1760678603,15181.689493029997,152.99636139000359,50716.30176576001 2025-10-17,05:23:25.000,290,11060330,-795,0,1760678604,15181.756856129992,153.08800008000253,50716.30176576001 2025-10-17,05:23:26.000,290,11060332,-795,0,1760678605,15181.662547790002,153.0950492100019,50716.27381728001 2025-10-17,05:23:27.000,290,11060257,-795,0,1760678606,15181.669284099997,153.03865616999974,50716.28779152 2025-10-17,05:23:28.000,290,11060330,-795,0,1760678607,15181.689493029997,153.05980355999782,50716.35766272 2025-10-17,05:23:29.000,290,11060375,-795,0,1760678608,15181.595184689992,152.95406661000015,50716.37163696001 2025-10-17,05:23:30.000,290,11060339,-795,0,1760678609,15181.554766829991,152.99636139000359,50716.25984304 2025-10-17,05:23:31.000,290,11060238,-795,0,1760678610,15181.561503140001,153.03160704000038,50716.35766272 2025-10-17,05:23:32.000,290,11060241,-795,0,1760678611,15181.554766829991,152.99636139000359,50716.350675600006 2025-10-17,05:23:33.000,290,11060282,-795,0,1760678612,15181.507612659996,152.96816486999887,50716.33670136 2025-10-17,05:23:34.000,290,11060290,-795,0,1760678613,15181.467194799996,152.98226313000487,50716.32272712001 2025-10-17,05:23:35.000,290,11060283,-795,0,1760678614,15181.41330431999,152.98931226000423,50716.32272712001 2025-10-17,05:23:36.000,290,11060313,-795,0,1760678615,15181.433513249991,152.91882096000336,50716.31574 2025-10-17,05:23:37.000,290,11060317,-795,0,1760678616,15181.406568009996,152.82013313999778,50716.41355968 2025-10-17,05:23:38.000,290,11060294,-795,0,1760678617,15181.433513249991,152.85537879000185,50716.329714240004 2025-10-17,05:23:39.000,290,11060365,-755,0,1760678618,15181.46045849,152.8835753099993,50716.42054680001 2025-10-17,05:23:40.000,290,11060270,-795,0,1760678619,15181.39309538999,152.85537879000185,50716.42054680001 2025-10-17,05:23:41.000,290,11060304,-795,0,1760678620,15181.453722179991,152.8483296600025,50716.42753392 2025-10-17,05:23:42.000,290,11060267,-795,0,1760678621,15181.50087635,152.77078923000226,50716.36464984 2025-10-17,05:23:43.000,290,11060302,-795,0,1760678622,15181.521085280001,152.81308400999842,50716.36464984 2025-10-17,05:23:44.000,290,11060315,-795,0,1760678623,15181.554766829991,152.7355435799982,50716.399585440005 2025-10-17,05:23:45.000,290,11060308,-795,0,1760678624,15181.574975759992,152.71439619000012,50716.378624080004 2025-10-17,05:23:46.000,290,11060233,-795,0,1760678625,15181.642338860001,152.79193662000034,50716.40657256 2025-10-17,05:23:47.000,290,11060308,-795,0,1760678626,15181.689493029997,152.72849444999883,50716.42753392 2025-10-17,05:23:48.000,290,11060238,-795,0,1760678627,15181.736647199992,152.69324880000204,50716.51137936001 2025-10-17,05:23:49.000,290,11060333,-795,0,1760678628,15181.756856129992,152.72849444999883,50716.448495280005 2025-10-17,05:23:50.000,290,11060328,-795,0,1760678629,15181.729910889997,152.70734706000076,50716.46246952 2025-10-17,05:23:51.000,290,11060293,-795,0,1760678630,15181.790537679997,152.72144531999948,50716.3856112 2025-10-17,05:23:52.000,290,11060358,-795,0,1760678631,15181.763592440002,152.65800314999797,50716.42753392 2025-10-17,05:23:53.000,290,11060356,-795,0,1760678632,15181.777065059992,152.6368557599999,50716.42054680001 2025-10-17,05:23:54.000,290,11060199,-795,0,1760678633,15181.763592440002,152.6509540199986,50716.39259832001 2025-10-17,05:23:55.000,290,11060317,-795,0,1760678634,15181.797273989992,152.64390488999925,50716.42054680001 2025-10-17,05:23:56.000,290,11060303,-795,0,1760678635,15181.763592440002,152.69324880000204,50716.448495280005 2025-10-17,05:23:57.000,290,11060355,-795,0,1760678636,15181.750119819997,152.6368557599999,50716.37163696001 2025-10-17,05:23:58.000,290,11060330,-795,0,1760678637,15181.736647199992,152.62980663000053,50716.399585440005 2025-10-17,05:23:59.000,290,11060392,-795,0,1760678638,15181.709701959997,152.69324880000204,50716.35766272 2025-10-17,05:24:00.000,290,11060210,-795,0,1760678639,15181.676020409992,152.6509540199986,50716.32272712001 2025-10-17,05:24:01.000,290,11060336,-795,0,1760678640,15181.696229339992,152.60865924000245,50716.39259832001 2025-10-17,05:24:02.000,290,11060270,-795,0,1760678641,15181.649075169997,152.58046271999774,50716.42054680001 2025-10-17,05:24:03.000,290,11060234,-795,0,1760678642,15181.676020409992,152.6650522800046,50716.378624080004 2025-10-17,05:24:04.000,290,11060244,-795,0,1760678643,15181.628866239997,152.6157083700018,50716.37163696001 2025-10-17,05:24:05.000,290,11060204,-795,0,1760678644,15181.615393619992,152.58751185000438,50716.350675600006 2025-10-17,05:24:06.000,290,11060287,-795,0,1760678645,15181.588448379996,152.54521707000094,50716.33670136 2025-10-17,05:24:07.000,290,11060250,-795,0,1760678646,15181.608657309996,152.58751185000438,50716.399585440005 2025-10-17,05:24:08.000,290,11060329,-795,0,1760678647,15181.622129930001,152.5522662000003,50716.378624080004 2025-10-17,05:24:09.000,290,11060278,-795,0,1760678648,15181.595184689992,152.5029222900048,50716.3856112 2025-10-17,05:24:10.000,290,11060280,-795,0,1760678649,15181.561503140001,152.47472577000008,50716.30875288 2025-10-17,05:24:11.000,290,11060297,-795,0,1760678650,15181.595184689992,152.43948012000328,50716.39259832001 2025-10-17,05:24:12.000,290,11060301,-795,0,1760678651,15181.689493029997,152.32669403999898,50716.44150816001 2025-10-17,05:24:13.000,290,11060260,-795,0,1760678652,15181.682756720002,152.3055466500009,50716.35766272 2025-10-17,05:24:14.000,290,11060175,-795,0,1760678653,15181.655811479992,152.33374316999834,50716.31574 2025-10-17,05:24:15.000,290,11060264,-795,0,1760678654,15181.662547790002,152.25620273999812,50716.30875288 2025-10-17,05:24:16.000,290,11060287,-795,0,1760678655,15181.736647199992,152.25620273999812,50716.23888168 2025-10-17,05:24:17.000,290,11060336,-795,0,1760678656,15181.777065059992,152.19276057000388,50716.25984304 2025-10-17,05:24:18.000,290,11060295,-795,0,1760678657,15181.884846020002,152.16456404999917,50716.29477864 2025-10-17,05:24:19.000,290,11060275,-795,0,1760678658,15181.898318639993,152.18571144000452,50716.23888168 2025-10-17,05:24:20.000,290,11060352,-795,0,1760678659,15181.952209119998,152.16456404999917,50716.43452104 2025-10-17,05:24:21.000,290,11060392,-795,0,1760678660,15181.999363289993,152.1434166600011,50716.34368848001 2025-10-17,05:24:22.000,290,11060340,-795,0,1760678661,15182.059990079993,152.10112187999766,50716.32272712001 2025-10-17,05:24:23.000,290,11060213,-795,0,1760678662,15182.066726389989,152.12226927000302,50716.34368848001 2025-10-17,05:24:24.000,290,11060344,-795,0,1760678663,15182.073462699998,152.10112187999766,50716.37163696001 2025-10-17,05:24:25.000,290,11060308,-795,0,1760678664,15182.113880559999,152.11522014000366,50716.3856112 2025-10-17,05:24:26.000,290,11060214,-795,0,1760678665,15182.093671629998,152.0940727499983,50716.32272712001 2025-10-17,05:24:27.000,290,11060329,-795,0,1760678666,15182.147562109989,152.0940727499983,50716.44150816001 2025-10-17,05:24:28.000,290,11060229,-795,0,1760678667,15182.201452589994,152.0447288400028,50716.3856112 2025-10-17,05:24:29.000,290,11060339,-795,0,1760678668,15182.154298419999,152.12226927000302,50716.399585440005 2025-10-17,05:24:30.000,290,11060200,-795,0,1760678669,15182.140825799994,152.00243405999936,50716.29477864 2025-10-17,05:24:31.000,290,11060274,-795,0,1760678670,15182.20818889999,151.96718841000256,50716.35766272 2025-10-17,05:24:32.000,290,11060184,-795,0,1760678671,15182.140825799994,152.0235814500047,50716.29477864 2025-10-17,05:24:33.000,290,11060335,-795,0,1760678672,15182.161034729994,151.98128667000128,50716.34368848001 2025-10-17,05:24:34.000,290,11060239,-795,0,1760678673,15182.134089489999,151.95309015000385,50716.41355968 2025-10-17,05:24:35.000,290,11060197,-795,0,1760678674,15182.174507349999,151.86850059000426,50716.41355968 2025-10-17,05:24:36.000,290,11060293,-795,0,1760678675,15182.107144249989,151.91784449999977,50716.31574 2025-10-17,05:24:37.000,290,11060241,-795,0,1760678676,15182.147562109989,151.87554972000362,50716.350675600006 2025-10-17,05:24:38.000,290,11060231,-795,0,1760678677,15182.127353179989,151.76981276999868,50716.39259832001 2025-10-17,05:24:39.000,290,11060282,-795,0,1760678678,15182.100407939994,151.79096016000403,50716.399585440005 2025-10-17,05:24:40.000,290,11060216,-795,0,1760678679,15182.080199009994,151.70637060000445,50716.33670136 2025-10-17,05:24:41.000,290,11060243,-795,0,1760678680,15182.039781149993,151.72751799000253,50716.30176576001 2025-10-17,05:24:42.000,290,11060317,-795,0,1760678681,15182.053253769998,151.62883017000422,50716.30875288 2025-10-17,05:24:43.000,290,11060307,-795,0,1760678682,15182.161034729994,151.57243713000207,50716.32272712001 2025-10-17,05:24:44.000,290,11060330,-795,0,1760678683,15182.134089489999,151.5865353900008,50716.28779152 2025-10-17,05:24:45.000,290,11060251,-795,0,1760678684,15182.167771039989,151.52309321999928,50716.25984304 2025-10-17,05:24:46.000,290,11060231,-795,0,1760678685,15182.194716279999,151.47374931000377,50716.2109332 2025-10-17,05:24:47.000,290,11060330,-795,0,1760678686,15182.275552,151.47374931000377,50716.30875288 2025-10-17,05:24:48.000,290,11060304,-795,0,1760678687,15182.29576093,151.47374931000377,50716.329714240004 2025-10-17,05:24:49.000,290,11060292,-795,0,1760678688,15182.30923354999,151.4032580100029,50716.378624080004 2025-10-17,05:24:50.000,290,11060331,-795,0,1760678689,15182.34965140999,151.47374931000377,50716.37163696001 2025-10-17,05:24:51.000,290,11060403,-795,0,1760678690,15182.403541889995,151.36801235999883,50716.32272712001 2025-10-17,05:24:52.000,290,11060257,-795,0,1760678691,15182.45743237,151.31866845000332,50716.30176576001 2025-10-17,05:24:53.000,290,11060289,-795,0,1760678692,15182.524795469995,151.39620888000354,50716.33670136 2025-10-17,05:24:54.000,290,11060303,-795,0,1760678693,15182.61236749999,151.44555278999906,50716.33670136 2025-10-17,05:24:55.000,290,11060221,-795,0,1760678694,15182.672994289991,151.36801235999883,50716.33670136 2025-10-17,05:24:56.000,290,11060345,-795,0,1760678695,15182.666257979996,151.43145453000034,50716.33670136 2025-10-17,05:24:57.000,290,11060271,-795,0,1760678696,15182.733621079991,151.4667001800044,50716.3856112 2025-10-17,05:24:58.000,290,11060279,-795,0,1760678697,15182.686466909996,151.38211062000482,50716.32272712001 2025-10-17,05:24:59.000,290,11060279,-795,0,1760678698,15182.800984180001,151.48079844000313,50716.32272712001 2025-10-17,05:25:00.000,290,11060320,-795,0,1760678699,15182.814456799992,151.47374931000377,50716.35766272 2025-10-17,05:25:01.000,290,11060391,-795,0,1760678700,15182.881819900002,151.4667001800044,50716.37163696001 2025-10-17,05:25:02.000,290,11060298,-795,0,1760678701,15182.834665729992,151.48079844000313,50716.34368848001 2025-10-17,05:25:03.000,290,11060387,-795,0,1760678702,15182.848138349997,151.57243713000207,50716.32272712001 2025-10-17,05:25:04.000,290,11060261,-795,0,1760678703,15182.821193110001,151.45965104999777,50716.31574 2025-10-17,05:25:05.000,290,11060237,-795,0,1760678704,15182.821193110001,151.47374931000377,50716.2458688 2025-10-17,05:25:06.000,290,11060324,-795,0,1760678705,15182.848138349997,151.44555278999906,50716.25285592001 2025-10-17,05:25:07.000,290,11060273,-795,0,1760678706,15182.902028830002,151.4667001800044,50716.22490744001 2025-10-17,05:25:08.000,290,11060248,-795,0,1760678707,15182.800984180001,151.38211062000482,50716.26683016 2025-10-17,05:25:09.000,290,11060219,-795,0,1760678708,15182.861610970001,151.3750614899982,50716.231894560005 2025-10-17,05:25:10.000,290,11060278,-795,0,1760678709,15182.794247869992,151.32571758000267,50716.25984304 2025-10-17,05:25:11.000,290,11060357,-795,0,1760678710,15182.733621079991,151.2904719299986,50716.31574 2025-10-17,05:25:12.000,290,11060274,-795,0,1760678711,15182.726884769996,151.29752105999796,50716.18997184 2025-10-17,05:25:13.000,290,11060303,-795,0,1760678712,15182.713412149991,151.1565384600035,50716.40657256 2025-10-17,05:25:14.000,290,11060210,-795,0,1760678713,15182.693203219991,151.19883323999966,50716.280804400005 2025-10-17,05:25:15.000,290,11060329,-795,0,1760678714,15182.706675839996,151.12129280999943,50716.36464984 2025-10-17,05:25:16.000,290,11060171,-795,0,1760678715,15182.666257979996,151.05080150999856,50716.27381728001 2025-10-17,05:25:17.000,290,11060281,-795,0,1760678716,15182.760566320001,151.10014542000135,50716.27381728001 2025-10-17,05:25:18.000,290,11060334,-795,0,1760678717,15182.693203219991,150.98735934000433,50716.29477864 2025-10-17,05:25:19.000,290,11060154,-795,0,1760678718,15182.686466909996,150.8957206499981,50716.378624080004 2025-10-17,05:25:20.000,290,11060288,-795,0,1760678719,15182.753830009991,150.88867151999875,50716.399585440005 2025-10-17,05:25:21.000,290,11060353,-795,0,1760678720,15182.787511559996,150.9098189100041,50716.350675600006 2025-10-17,05:25:22.000,290,11060324,-795,0,1760678721,15182.800984180001,150.8816223899994,50716.350675600006 2025-10-17,05:25:23.000,290,11060359,-795,0,1760678722,15182.841402040001,150.81818021999788,50716.35766272 2025-10-17,05:25:24.000,290,11060239,-795,0,1760678723,15182.888556209997,150.7335906599983,50716.34368848001 2025-10-17,05:25:25.000,290,11060267,-795,0,1760678724,15182.875083589992,150.75473805000365,50716.36464984 2025-10-17,05:25:26.000,290,11060237,-795,0,1760678725,15182.962655620002,150.72654152999894,50716.39259832001 2025-10-17,05:25:27.000,290,11060296,-795,0,1760678726,15182.969391929997,150.71949239999958,50716.25984304 2025-10-17,05:25:28.000,290,11060264,-795,0,1760678727,15183.030018719997,150.68424675000279,50716.36464984 2025-10-17,05:25:29.000,290,11060344,-795,0,1760678728,15183.036755029992,150.62785371000064,50716.22490744001 2025-10-17,05:25:30.000,290,11060275,-795,0,1760678729,15183.131063369998,150.6630993600047,50716.29477864 2025-10-17,05:25:31.000,290,11060243,-795,0,1760678730,15183.097381819993,150.67014849000407,50716.30176576001 2025-10-17,05:25:32.000,290,11060218,-795,0,1760678731,15183.171481229998,150.57850979999785,50716.30875288 2025-10-17,05:25:33.000,290,11060199,-795,0,1760678732,15183.211899089998,150.50801850000425,50716.39259832001 2025-10-17,05:25:34.000,290,11060218,-795,0,1760678733,15183.312943739998,150.5503132800004,50716.33670136 2025-10-17,05:25:35.000,290,11060207,-795,0,1760678734,15183.279262189993,150.5503132800004,50716.2458688 2025-10-17,05:25:36.000,290,11060298,-795,0,1760678735,15183.265789569989,150.5150676300036,50716.21792032 2025-10-17,05:25:37.000,290,11060241,-795,0,1760678736,15183.232108019998,150.5150676300036,50716.33670136 2025-10-17,05:25:38.000,290,11060281,-795,0,1760678737,15183.299471119994,150.4375272000034,50716.32272712001 2025-10-17,05:25:39.000,290,11060255,-795,0,1760678738,15183.232108019998,150.3881832900006,50716.30176576001 2025-10-17,05:25:40.000,290,11060264,-795,0,1760678739,15183.299471119994,150.40228154999932,50716.280804400005 2025-10-17,05:25:41.000,290,11060277,-795,0,1760678740,15183.171481229998,150.3881832900006,50716.33670136 2025-10-17,05:25:42.000,290,11060215,-795,0,1760678741,15183.238844329993,150.24720068999886,50716.41355968 2025-10-17,05:25:43.000,290,11060197,-795,0,1760678742,15183.232108019998,150.26129895000486,50716.399585440005 2025-10-17,05:25:44.000,290,11060225,-795,0,1760678743,15183.198426469993,150.16966025999864,50716.378624080004 2025-10-17,05:25:45.000,290,11060182,-795,0,1760678744,15183.259053259993,150.12736548000248,50716.329714240004 2025-10-17,05:25:46.000,290,11060230,-795,0,1760678745,15183.178217539993,150.08507069999905,50716.34368848001 2025-10-17,05:25:47.000,290,11060254,-795,0,1760678746,15183.259053259993,150.1414637400012,50716.37163696001 2025-10-17,05:25:48.000,290,11060283,-795,0,1760678747,15183.205162779988,150.0568741800016,50716.329714240004 2025-10-17,05:25:49.000,290,11060257,-795,0,1760678748,15183.265789569989,150.04982505000226,50716.378624080004 2025-10-17,05:25:50.000,290,11060196,-795,0,1760678749,15183.245580639988,150.07097244000033,50716.378624080004 2025-10-17,05:25:51.000,290,11060327,-795,0,1760678750,15183.333152669999,150.01457939999818,50716.37163696001 2025-10-17,05:25:52.000,290,11060179,-795,0,1760678751,15183.306207429989,149.9440881000046,50716.29477864 2025-10-17,05:25:53.000,290,11060238,-795,0,1760678752,15183.40725207999,150.02162853000482,50716.46945664001 2025-10-17,05:25:54.000,290,11060335,-795,0,1760678753,15183.454406249999,149.9934320100001,50716.33670136 2025-10-17,05:25:55.000,290,11060175,-795,0,1760678754,15183.541978279995,149.9440881000046,50716.35766272 2025-10-17,05:25:56.000,290,11060293,-795,0,1760678755,15183.53524197,149.9440881000046,50716.27381728001 2025-10-17,05:25:57.000,290,11060360,-795,0,1760678756,15183.643022929995,149.9299898399986,50716.36464984 2025-10-17,05:25:58.000,290,11060364,-795,0,1760678757,15183.5554509,149.88064593000308,50716.39259832001 2025-10-17,05:25:59.000,290,11060384,-795,0,1760678758,15183.65649555,149.9440881000046,50716.32272712001 2025-10-17,05:26:00.000,290,11060328,-795,0,1760678759,15183.58913244999,149.9299898399986,50716.231894560005 2025-10-17,05:26:01.000,290,11060225,-795,0,1760678760,15183.58913244999,149.87359680000372,50716.25984304 2025-10-17,05:26:02.000,290,11060380,-795,0,1760678761,15183.60934137999,149.87359680000372,50716.25285592001 2025-10-17,05:26:03.000,290,11060342,-795,0,1760678762,15183.59586876,149.82425289000093,50716.30176576001 2025-10-17,05:26:04.000,290,11060151,-795,0,1760678763,15183.602605069995,149.90179332000116,50716.29477864 2025-10-17,05:26:05.000,290,11060296,-795,0,1760678764,15183.60934137999,149.87359680000372,50716.20394608001 2025-10-17,05:26:06.000,290,11060288,-795,0,1760678765,15183.52850565999,149.81015463000222,50716.29477864 2025-10-17,05:26:07.000,290,11060356,-795,0,1760678766,15183.53524197,149.732614200002,50716.25285592001 2025-10-17,05:26:08.000,290,11060257,-795,0,1760678767,15183.454406249999,149.78900724000414,50716.41355968 2025-10-17,05:26:09.000,290,11060237,-795,0,1760678768,15183.48808779999,149.73966333000135,50716.35766272 2025-10-17,05:26:10.000,290,11060314,-795,0,1760678769,15183.47461518,149.66917203000048,50716.41355968 2025-10-17,05:26:11.000,290,11060308,-795,0,1760678770,15183.47461518,149.60572985999897,50716.36464984 2025-10-17,05:26:12.000,290,11060343,-795,0,1760678771,15183.44766993999,149.64097551000305,50716.31574 2025-10-17,05:26:13.000,290,11060334,-795,0,1760678772,15183.420724699994,149.60572985999897,50716.33670136 2025-10-17,05:26:14.000,290,11060228,-795,0,1760678773,15183.44766993999,149.6480246400024,50716.34368848001 2025-10-17,05:26:15.000,290,11060280,-795,0,1760678774,15183.312943739998,149.5845824700009,50716.37163696001 2025-10-17,05:26:16.000,290,11060312,-795,0,1760678775,15183.373570529999,149.6339263800037,50716.49041800001 2025-10-17,05:26:17.000,290,11060278,-795,0,1760678776,15183.333152669999,149.61277898999833,50716.4554824 2025-10-17,05:26:18.000,290,11060359,-795,0,1760678777,15183.326416359989,149.60572985999897,50716.40657256 2025-10-17,05:26:19.000,290,11060274,-795,0,1760678778,15183.339888979994,149.60572985999897,50716.378624080004 2025-10-17,05:26:20.000,290,11060273,-795,0,1760678779,15183.373570529999,149.5845824700009,50716.42753392 2025-10-17,05:26:21.000,290,11060333,-795,0,1760678780,15183.326416359989,149.6339263800037,50716.42753392 2025-10-17,05:26:22.000,290,11060262,-795,0,1760678781,15183.400515769994,149.66212290000112,50716.44150816001 2025-10-17,05:26:23.000,290,11060289,-795,0,1760678782,15183.47461518,149.67622115999984,50716.46945664001 2025-10-17,05:26:24.000,290,11060211,-755,0,1760678783,15183.521769349994,149.6480246400024,50716.42753392 2025-10-17,05:26:25.000,290,11060305,-795,0,1760678784,15183.53524197,149.70441768000455,50716.47644376 2025-10-17,05:26:26.000,290,11060359,-795,0,1760678785,15183.53524197,149.7960563700035,50716.329714240004 2025-10-17,05:26:27.000,290,11060287,-795,0,1760678786,15183.541978279995,149.80310550000286,50716.51137936001 2025-10-17,05:26:28.000,290,11060228,-795,0,1760678787,15183.582396139995,149.88064593000308,50716.49041800001 2025-10-17,05:26:29.000,290,11060207,-795,0,1760678788,15183.602605069995,149.87359680000372,50716.42054680001 2025-10-17,05:26:30.000,290,11060149,-795,0,1760678789,15183.562187209995,149.9299898399986,50716.51137936001 2025-10-17,05:26:31.000,290,11060238,-795,0,1760678790,15183.5554509,149.9440881000046,50716.49041800001 2025-10-17,05:26:32.000,290,11060310,-795,0,1760678791,15183.56892351999,149.9581863600033,50716.51137936001 2025-10-17,05:26:33.000,290,11060275,-795,0,1760678792,15183.57565983,149.9934320100001,50716.55330208 2025-10-17,05:26:34.000,290,11060287,-795,0,1760678793,15183.53524197,150.0780215699997,50716.49041800001 2025-10-17,05:26:35.000,290,11060356,-795,0,1760678794,15183.49482411,150.00048113999947,50716.5253536 2025-10-17,05:26:36.000,290,11060268,-795,0,1760678795,15183.440933629994,150.01457939999818,50716.5253536 2025-10-17,05:26:37.000,290,11060300,-795,0,1760678796,15183.366834219989,150.02867766000418,50716.5253536 2025-10-17,05:26:38.000,290,11060265,-795,0,1760678797,15183.346625289989,150.02162853000482,50716.546314960004 2025-10-17,05:26:39.000,290,11060298,-795,0,1760678798,15183.285998499989,150.00048113999947,50716.50439224 2025-10-17,05:26:40.000,290,11060312,-795,0,1760678799,15183.272525879998,150.00048113999947,50716.56028920001 2025-10-17,05:26:41.000,290,11060300,-795,0,1760678800,15183.218635399993,149.9299898399986,50716.57426344 2025-10-17,05:26:42.000,290,11060300,-795,0,1760678801,15183.036755029992,150.02162853000482,50716.51137936001 2025-10-17,05:26:43.000,290,11060319,-795,0,1760678802,15183.003073480002,149.93703896999796,50716.567276320005 2025-10-17,05:26:44.000,290,11060332,-795,0,1760678803,15182.962655620002,149.8947441900018,50716.60221192 2025-10-17,05:26:45.000,290,11060339,-795,0,1760678804,15182.881819900002,149.86654767000437,50716.546314960004 2025-10-17,05:26:46.000,290,11060250,-795,0,1760678805,15182.814456799992,149.7960563700035,50716.44150816001 2025-10-17,05:26:47.000,290,11060269,-795,0,1760678806,15182.841402040001,149.76785984999879,50716.55330208 2025-10-17,05:26:48.000,290,11060305,-795,0,1760678807,15182.807720489996,149.88769506000244,50716.6301604 2025-10-17,05:26:49.000,290,11060293,-795,0,1760678808,15182.881819900002,149.81720376000158,50716.546314960004 2025-10-17,05:26:50.000,290,11060255,-795,0,1760678809,15182.787511559996,149.78900724000414,50716.56028920001 2025-10-17,05:26:51.000,290,11060380,-795,0,1760678810,15182.868347279997,149.76785984999879,50716.64413464 2025-10-17,05:26:52.000,290,11060253,-795,0,1760678811,15182.774038939991,149.76081071999943,50716.47644376 2025-10-17,05:26:53.000,290,11060394,-795,0,1760678812,15182.827929419997,149.70441768000455,50716.53234072 2025-10-17,05:26:54.000,290,11060290,-795,0,1760678813,15182.875083589992,149.80310550000286,50716.50439224 2025-10-17,05:26:55.000,290,11060261,-795,0,1760678814,15182.868347279997,149.77490897999814,50716.53932784001 2025-10-17,05:26:56.000,290,11060216,-795,0,1760678815,15182.915501449992,149.78900724000414,50716.63714752001 2025-10-17,05:26:57.000,290,11060340,-795,0,1760678816,15182.915501449992,149.7960563700035,50716.567276320005 2025-10-17,05:26:58.000,290,11060305,-795,0,1760678817,15182.902028830002,149.85949853999773,50716.53234072 2025-10-17,05:26:59.000,290,11060330,-795,0,1760678818,15182.908765139997,149.732614200002,50716.518366480006 2025-10-17,05:27:00.000,290,11060260,-795,0,1760678819,15182.976128239992,149.76081071999943,50716.53234072 2025-10-17,05:27:01.000,290,11060302,-795,0,1760678820,15182.969391929997,149.88064593000308,50716.5253536 2025-10-17,05:27:02.000,290,11060308,-795,0,1760678821,15182.942446690002,149.80310550000286,50716.53932784001 2025-10-17,05:27:03.000,290,11060200,-795,0,1760678822,15182.976128239992,149.82425289000093,50716.49041800001 2025-10-17,05:27:04.000,290,11060389,-795,0,1760678823,15182.915501449992,149.78900724000414,50716.65112176 2025-10-17,05:27:05.000,290,11060296,-795,0,1760678824,15182.881819900002,149.78900724000414,50716.5952248 2025-10-17,05:27:06.000,290,11060309,-795,0,1760678825,15182.875083589992,149.845400279999,50716.56028920001 2025-10-17,05:27:07.000,290,11060343,-795,0,1760678826,15182.794247869992,149.88769506000244,50716.64413464 2025-10-17,05:27:08.000,290,11060293,-795,0,1760678827,15182.787511559996,149.88064593000308,50716.67907024001 2025-10-17,05:27:09.000,290,11060338,-795,0,1760678828,15182.706675839996,149.88769506000244,50716.5952248 2025-10-17,05:27:10.000,290,11060316,-795,0,1760678829,15182.666257979996,149.845400279999,50716.6301604 2025-10-17,05:27:11.000,290,11060238,-795,0,1760678830,15182.605631189996,149.85949853999773,50716.65112176 2025-10-17,05:27:12.000,290,11060283,-795,0,1760678831,15182.61236749999,149.85949853999773,50716.67907024001 2025-10-17,05:27:13.000,290,11060268,-795,0,1760678832,15182.545004399995,149.83835114999965,50716.714005840004 2025-10-17,05:27:14.000,290,11060297,-795,0,1760678833,15182.51805916,149.87359680000372,50716.686057360006 2025-10-17,05:27:15.000,290,11060235,-795,0,1760678834,15182.43048712999,149.8313020200003,50716.67907024001 2025-10-17,05:27:16.000,290,11060240,-795,0,1760678835,15182.47090498999,149.95113723000395,50716.67907024001 2025-10-17,05:27:17.000,290,11060257,-795,0,1760678836,15182.35638772,149.845400279999,50716.65810888001 2025-10-17,05:27:18.000,290,11060261,-795,0,1760678837,15182.31596986,149.9581863600033,50716.714005840004 2025-10-17,05:27:19.000,290,11060254,-795,0,1760678838,15182.32944247999,149.97228462000203,50716.63714752001 2025-10-17,05:27:20.000,290,11060377,-795,0,1760678839,15182.31596986,149.9934320100001,50716.69304448 2025-10-17,05:27:21.000,290,11060267,-795,0,1760678840,15182.302497239994,149.95113723000395,50716.7000316 2025-10-17,05:27:22.000,290,11060290,-795,0,1760678841,15182.29576093,149.9793337500014,50716.6301604 2025-10-17,05:27:23.000,290,11060278,-795,0,1760678842,15182.275552,150.00753026999882,50716.60221192 2025-10-17,05:27:24.000,290,11060327,-795,0,1760678843,15182.241870449994,150.04982505000226,50716.55330208 2025-10-17,05:27:25.000,290,11060297,-795,0,1760678844,15182.29576093,150.02867766000418,50716.5253536 2025-10-17,05:27:26.000,290,11060295,-795,0,1760678845,15182.22839782999,149.9793337500014,50716.5952248 2025-10-17,05:27:27.000,290,11060242,-795,0,1760678846,15182.24860675999,149.98638288000075,50716.56028920001 2025-10-17,05:27:28.000,290,11060215,-795,0,1760678847,15182.255343069999,150.04982505000226,50716.56028920001 2025-10-17,05:27:29.000,290,11060279,-795,0,1760678848,15182.20818889999,150.02867766000418,50716.58125056 2025-10-17,05:27:30.000,290,11060271,-795,0,1760678849,15182.147562109989,149.98638288000075,50716.567276320005 2025-10-17,05:27:31.000,290,11060364,-795,0,1760678850,15182.194716279999,150.00753026999882,50716.53234072 2025-10-17,05:27:32.000,290,11060256,-795,0,1760678851,15182.161034729994,150.01457939999818,50716.47644376 2025-10-17,05:27:33.000,290,11060145,-795,0,1760678852,15182.174507349999,150.03572679000354,50716.567276320005 2025-10-17,05:27:34.000,290,11060259,-755,0,1760678853,15182.140825799994,150.00753026999882,50716.57426344 2025-10-17,05:27:35.000,290,11060314,-795,0,1760678854,15182.147562109989,149.9934320100001,50716.57426344 2025-10-17,05:27:36.000,290,11060224,-795,0,1760678855,15182.073462699998,150.02867766000418,50716.51137936001 2025-10-17,05:27:37.000,290,11060314,-795,0,1760678856,15182.147562109989,150.08507069999905,50716.57426344 2025-10-17,05:27:38.000,290,11060195,-795,0,1760678857,15182.120616869994,150.0921198299984,50716.518366480006 2025-10-17,05:27:39.000,290,11060311,-795,0,1760678858,15182.086935319989,150.13441461000184,50716.616186160005 2025-10-17,05:27:40.000,290,11060336,-795,0,1760678859,15182.107144249989,150.11326722000376,50716.567276320005 2025-10-17,05:27:41.000,290,11060271,-795,0,1760678860,15182.066726389989,150.1414637400012,50716.64413464 2025-10-17,05:27:42.000,290,11060293,-795,0,1760678861,15182.026308529988,150.16261112999928,50716.6301604 2025-10-17,05:27:43.000,290,11060379,-795,0,1760678862,15182.033044839998,150.16261112999928,50716.60221192 2025-10-17,05:27:44.000,290,11060228,-795,0,1760678863,15181.958945429993,150.16966025999864,50716.5253536 2025-10-17,05:27:45.000,290,11060299,-795,0,1760678864,15181.985890669988,150.2049059100027,50716.53932784001 2025-10-17,05:27:46.000,290,11060259,-795,0,1760678865,15181.932000189998,150.21195504000207,50716.616186160005 2025-10-17,05:27:47.000,290,11060284,-795,0,1760678866,15181.938736499993,150.25424981999822,50716.616186160005 2025-10-17,05:27:48.000,290,11060238,-795,0,1760678867,15181.891582329998,150.303593730001,50716.58823768001 2025-10-17,05:27:49.000,290,11060266,-795,0,1760678868,15181.898318639993,150.34588851000444,50716.56028920001 2025-10-17,05:27:50.000,290,11060342,-795,0,1760678869,15181.911791259998,150.3388393799978,50716.48343088 2025-10-17,05:27:51.000,290,11060266,-795,0,1760678870,15181.918527569993,150.3247411199991,50716.5253536 2025-10-17,05:27:52.000,290,11060342,-795,0,1760678871,15181.851164469997,150.39523241999996,50716.47644376 2025-10-17,05:27:53.000,290,11060262,-795,0,1760678872,15181.824219230002,150.40933067999867,50716.48343088 2025-10-17,05:27:54.000,290,11060318,-795,0,1760678873,15181.790537679997,150.34588851000444,50716.48343088 2025-10-17,05:27:55.000,290,11060232,-795,0,1760678874,15181.723174580002,150.4375272000034,50716.53234072 2025-10-17,05:27:56.000,290,11060337,-795,0,1760678875,15181.696229339992,150.40228154999932,50716.616186160005 2025-10-17,05:27:57.000,290,11060268,-795,0,1760678876,15181.736647199992,150.3881832900006,50716.53932784001 2025-10-17,05:27:58.000,290,11060350,-795,0,1760678877,15181.554766829991,150.4375272000034,50716.46945664001 2025-10-17,05:27:59.000,290,11060312,-795,0,1760678878,15181.541294210001,150.42342894000467,50716.46246952 2025-10-17,05:28:00.000,290,11060122,-795,0,1760678879,15181.467194799996,150.46572372000082,50716.50439224 2025-10-17,05:28:01.000,290,11060247,-795,0,1760678880,15181.48066742,150.46572372000082,50716.448495280005 2025-10-17,05:28:02.000,290,11060230,-795,0,1760678881,15181.37962277,150.43047807000403,50716.546314960004 2025-10-17,05:28:03.000,290,11060348,-795,0,1760678882,15181.33246859999,150.5009693700049,50716.567276320005 2025-10-17,05:28:04.000,290,11060339,-795,0,1760678883,15181.285314429995,150.46572372000082,50716.546314960004 2025-10-17,05:28:05.000,290,11060333,-795,0,1760678884,15181.27857812,150.52211676000297,50716.50439224 2025-10-17,05:28:06.000,290,11060308,-795,0,1760678885,15181.23142394999,150.52211676000297,50716.497405120004 2025-10-17,05:28:07.000,290,11060310,-795,0,1760678886,15181.204478709995,150.5714606699985,50716.497405120004 2025-10-17,05:28:08.000,290,11060228,-795,0,1760678887,15181.15732454,150.5996571900032,50716.47644376 2025-10-17,05:28:09.000,290,11060251,-795,0,1760678888,15181.164060849995,150.64195196999935,50716.55330208 2025-10-17,05:28:10.000,290,11060217,-795,0,1760678889,15181.143851919995,150.63490284,50716.5253536 2025-10-17,05:28:11.000,290,11060251,-795,0,1760678890,15181.123642989995,150.71949239999958,50716.546314960004 2025-10-17,05:28:12.000,290,11060224,-795,0,1760678891,15181.11690668,150.74063978999766,50716.56028920001 2025-10-17,05:28:13.000,290,11060386,-795,0,1760678892,15181.063016199994,150.78998370000045,50716.50439224 2025-10-17,05:28:14.000,290,11060292,-795,0,1760678893,15181.06975250999,150.81818021999788,50716.44150816001 2025-10-17,05:28:15.000,290,11060306,-795,0,1760678894,15181.05627989,150.75473805000365,50716.43452104 2025-10-17,05:28:16.000,290,11060219,-795,0,1760678895,15181.015862029999,150.80408195999917,50716.39259832001 2025-10-17,05:28:17.000,290,11060271,-795,0,1760678896,15180.982180479994,150.76883631000237,50716.46246952 2025-10-17,05:28:18.000,290,11060250,-795,0,1760678897,15181.06975250999,150.7970328299998,50716.41355968 2025-10-17,05:28:19.000,290,11060217,-795,0,1760678898,15181.002389409994,150.83227848000388,50716.399585440005 2025-10-17,05:28:20.000,290,11060322,-795,0,1760678899,15181.05627989,150.75473805000365,50716.448495280005 2025-10-17,05:28:21.000,290,11060280,-795,0,1760678900,15181.09669775,150.76883631000237,50716.350675600006 2025-10-17,05:28:22.000,290,11060205,-795,0,1760678901,15181.07648882,150.7970328299998,50716.39259832001 2025-10-17,05:28:23.000,290,11060325,-795,0,1760678902,15181.05627989,150.7970328299998,50716.37163696001 2025-10-17,05:28:24.000,290,11060242,-795,0,1760678903,15181.11017036999,150.80408195999917,50716.41355968 2025-10-17,05:28:25.000,290,11060267,-795,0,1760678904,15181.08996143999,150.83932761000324,50716.378624080004 2025-10-17,05:28:26.000,290,11060259,-795,0,1760678905,15181.042807269994,150.78998370000045,50716.35766272 2025-10-17,05:28:27.000,290,11060254,-795,0,1760678906,15181.036070959999,150.83932761000324,50716.40657256 2025-10-17,05:28:28.000,290,11060259,-795,0,1760678907,15181.015862029999,150.81818021999788,50716.35766272 2025-10-17,05:28:29.000,290,11060313,-715,0,1760678908,15181.042807269994,150.83227848000388,50716.33670136 2025-10-17,05:28:30.000,290,11060344,-795,0,1760678909,15181.036070959999,150.75473805000365,50716.350675600006 2025-10-17,05:28:31.000,290,11060258,-795,0,1760678910,15180.995653099999,150.81818021999788,50716.34368848001 2025-10-17,05:28:32.000,290,11060244,-795,0,1760678911,15180.961971549994,150.78998370000045,50716.34368848001 2025-10-17,05:28:33.000,290,11060317,-795,0,1760678912,15180.935026309999,150.86752413000067,50716.42753392 2025-10-17,05:28:34.000,290,11060265,-795,0,1760678913,15180.854190589998,150.85342587000196,50716.23888168 2025-10-17,05:28:35.000,290,11060352,-795,0,1760678914,15180.833981659998,150.93096630000218,50716.36464984 2025-10-17,05:28:36.000,290,11060314,-795,0,1760678915,15180.800300109993,150.90276978000475,50716.36464984 2025-10-17,05:28:37.000,290,11060296,-795,0,1760678916,15180.746409629988,150.9098189100041,50716.33670136 2025-10-17,05:28:38.000,290,11060296,-795,0,1760678917,15180.759882249993,150.91686804000346,50716.31574 2025-10-17,05:28:39.000,290,11060316,-795,0,1760678918,15180.652101289998,150.88867151999875,50716.42753392 2025-10-17,05:28:40.000,290,11060289,-795,0,1760678919,15180.645364980002,150.93096630000218,50716.34368848001 2025-10-17,05:28:41.000,290,11060225,-795,0,1760678920,15180.564529260002,150.95211369000026,50716.35766272 2025-10-17,05:28:42.000,290,11060278,-795,0,1760678921,15180.551056639997,150.9450645600009,50716.36464984 2025-10-17,05:28:43.000,290,11060271,-795,0,1760678922,15180.503902470002,150.9098189100041,50716.40657256 2025-10-17,05:28:44.000,290,11060232,-795,0,1760678923,15180.537584019992,150.95211369000026,50716.32272712001 2025-10-17,05:28:45.000,290,11060286,-795,0,1760678924,15180.436539369992,150.8816223899994,50716.32272712001 2025-10-17,05:28:46.000,290,11060211,-795,0,1760678925,15180.429803059997,150.93096630000218,50716.28779152 2025-10-17,05:28:47.000,290,11060342,-795,0,1760678926,15180.348967339996,150.90276978000475,50716.33670136 2025-10-17,05:28:48.000,290,11060404,-795,0,1760678927,15180.369176269996,150.8463767400026,50716.31574 2025-10-17,05:28:49.000,290,11060222,-795,0,1760678928,15180.328758409996,150.76883631000237,50716.33670136 2025-10-17,05:28:50.000,290,11060352,-795,0,1760678929,15180.362439960001,150.86047500000132,50716.2458688 2025-10-17,05:28:51.000,290,11060283,-795,0,1760678930,15180.409594129997,150.76883631000237,50716.2458688 2025-10-17,05:28:52.000,290,11060298,-795,0,1760678931,15180.402857820001,150.80408195999917,50716.37163696001 2025-10-17,05:28:53.000,290,11060272,-795,0,1760678932,15180.375912579992,150.72654152999894,50716.35766272 2025-10-17,05:28:54.000,290,11060244,-795,0,1760678933,15180.382648890001,150.72654152999894,50716.29477864 2025-10-17,05:28:55.000,290,11060290,-795,0,1760678934,15180.389385199996,150.69129588000214,50716.31574 2025-10-17,05:28:56.000,290,11060330,-795,0,1760678935,15180.470220919997,150.65605022999807,50716.29477864 2025-10-17,05:28:57.000,290,11060390,-795,0,1760678936,15180.476957229992,150.7476889200043,50716.25285592001 2025-10-17,05:28:58.000,290,11060226,-795,0,1760678937,15180.456748299992,150.67719762000343,50716.28779152 2025-10-17,05:28:59.000,290,11060309,-795,0,1760678938,15180.503902470002,150.71949239999958,50716.25984304 2025-10-17,05:29:00.000,290,11060347,-795,0,1760678939,15180.564529260002,150.70539414000086,50716.29477864 2025-10-17,05:29:01.000,290,11060243,-795,0,1760678940,15180.578001879992,150.78998370000045,50716.22490744001 2025-10-17,05:29:02.000,290,11060199,-795,0,1760678941,15180.544320330002,150.76883631000237,50716.19695896 2025-10-17,05:29:03.000,290,11060299,-795,0,1760678942,15180.571265569997,150.7829345700011,50716.2109332 2025-10-17,05:29:04.000,290,11060203,-795,0,1760678943,15180.631892359997,150.81113108999853,50716.19695896 2025-10-17,05:29:05.000,290,11060275,-795,0,1760678944,15180.611683429997,150.8463767400026,50716.17599760001 2025-10-17,05:29:06.000,290,11060225,-795,0,1760678945,15180.625156050002,150.93801543000154,50716.22490744001 2025-10-17,05:29:07.000,290,11060204,-795,0,1760678946,15180.591474499997,150.9098189100041,50716.19695896 2025-10-17,05:29:08.000,290,11060226,-795,0,1760678947,15180.625156050002,150.95916281999962,50716.15503624001 2025-10-17,05:29:09.000,290,11060241,-795,0,1760678948,15180.571265569997,150.9944084700037,50716.20394608001 2025-10-17,05:29:10.000,290,11060292,-795,0,1760678949,15180.517375089992,151.0437523799992,50716.16901048 2025-10-17,05:29:11.000,290,11060401,-795,0,1760678950,15180.490429849997,150.98735934000433,50716.19695896 2025-10-17,05:29:12.000,290,11060334,-795,0,1760678951,15180.450011989997,151.06489977000456,50716.16901048 2025-10-17,05:29:13.000,290,11060273,-795,0,1760678952,15180.355703649991,151.05785063999792,50716.23888168 2025-10-17,05:29:14.000,290,11060264,-795,0,1760678953,15180.335494719991,151.11424368000007,50716.162023360004 2025-10-17,05:29:15.000,290,11060204,-795,0,1760678954,15180.24118638,151.12129280999943,50716.22490744001 2025-10-17,05:29:16.000,290,11060271,-795,0,1760678955,15180.20076852,151.11424368000007,50716.13407488001 2025-10-17,05:29:17.000,290,11060307,-795,0,1760678956,15180.086251249995,151.14244020000478,50716.182984720006 2025-10-17,05:29:18.000,290,11060308,-795,0,1760678957,15180.09972387,151.14244020000478,50716.14804912 2025-10-17,05:29:19.000,290,11060265,-795,0,1760678958,15180.025624459995,151.07899803000328,50716.2458688 2025-10-17,05:29:20.000,290,11060333,-795,0,1760678959,15179.89763457,151.11424368000007,50716.231894560005 2025-10-17,05:29:21.000,290,11060222,-795,0,1760678960,15179.91110718999,151.16358759000286,50716.23888168 2025-10-17,05:29:22.000,290,11060375,-795,0,1760678961,15179.85721671,151.07194890000392,50716.18997184 2025-10-17,05:29:23.000,290,11060276,-795,0,1760678962,15179.85048039999,151.05785063999792,50716.33670136 2025-10-17,05:29:24.000,290,11060396,-795,0,1760678963,15179.863953019994,151.02260499000113,50716.350675600006 2025-10-17,05:29:25.000,290,11060314,-795,0,1760678964,15179.816798849999,151.07899803000328,50716.20394608001 2025-10-17,05:29:26.000,290,11060313,-795,0,1760678965,15179.81006253999,150.97326107999834,50716.182984720006 2025-10-17,05:29:27.000,290,11060299,-795,0,1760678966,15179.85048039999,150.93096630000218,50716.329714240004 2025-10-17,05:29:28.000,290,11060422,-795,0,1760678967,15179.89089825999,150.86752413000067,50716.26683016 2025-10-17,05:29:29.000,290,11060172,-795,0,1760678968,15179.904370879995,150.93096630000218,50716.25984304 2025-10-17,05:29:30.000,290,11060125,-795,0,1760678969,15179.89089825999,150.80408195999917,50716.2458688 2025-10-17,05:29:31.000,290,11060236,-795,0,1760678970,15179.99194290999,150.76883631000237,50716.280804400005 2025-10-17,05:29:32.000,290,11060299,-795,0,1760678971,15180.025624459995,150.83932761000324,50716.30176576001 2025-10-17,05:29:33.000,290,11060336,-795,0,1760678972,15180.01215183999,150.7829345700011,50716.2458688 2025-10-17,05:29:34.000,290,11060377,-795,0,1760678973,15180.14014173,150.8463767400026,50716.23888168 2025-10-17,05:29:35.000,290,11060211,-795,0,1760678974,15180.126669109995,150.8463767400026,50716.10612640001 2025-10-17,05:29:36.000,290,11060444,-795,0,1760678975,15180.17382327999,150.86047500000132,50716.29477864 2025-10-17,05:29:37.000,290,11060248,-795,0,1760678976,15180.247922689996,150.81818021999788,50716.16901048 2025-10-17,05:29:38.000,290,11060283,-795,0,1760678977,15180.28160424,150.80408195999917,50716.09913928 2025-10-17,05:29:39.000,290,11060259,-795,0,1760678978,15180.335494719991,150.81113108999853,50716.15503624001 2025-10-17,05:29:40.000,290,11060212,-795,0,1760678979,15180.342231030001,150.88867151999875,50716.12010064 2025-10-17,05:29:41.000,290,11060271,-795,0,1760678980,15180.342231030001,150.87457326000003,50716.09913928 2025-10-17,05:29:42.000,290,11060288,-795,0,1760678981,15180.355703649991,150.92391717000282,50716.127087759996 2025-10-17,05:29:43.000,290,11060316,-795,0,1760678982,15180.382648890001,150.95211369000026,50716.04324232 2025-10-17,05:29:44.000,290,11060402,-715,0,1760678983,15180.362439960001,151.0085067300024,50716.0711908 2025-10-17,05:29:45.000,290,11060302,-795,0,1760678984,15180.322022100001,150.98735934000433,50716.05022944 2025-10-17,05:29:46.000,290,11060339,-795,0,1760678985,15180.315285789991,151.0437523799992,50715.93843552001 2025-10-17,05:29:47.000,290,11060317,-795,0,1760678986,15180.308549479996,151.0437523799992,50715.98035824 2025-10-17,05:29:48.000,290,11060325,-795,0,1760678987,15180.295076859991,151.14948933000414,50716.03625520001 2025-10-17,05:29:49.000,290,11060330,-795,0,1760678988,15180.24118638,151.14244020000478,50715.93843552001 2025-10-17,05:29:50.000,290,11060243,-795,0,1760678989,15180.167086969996,151.1283419399988,50716.03625520001 2025-10-17,05:29:51.000,290,11060292,-795,0,1760678990,15180.07951494,151.17063672000222,50715.95240976 2025-10-17,05:29:52.000,290,11060369,-795,0,1760678991,15180.05256969999,151.26227541000117,50715.98035824 2025-10-17,05:29:53.000,290,11060307,-795,0,1760678992,15179.99867922,151.17768585000158,50716.05721656001 2025-10-17,05:29:54.000,290,11060343,-795,0,1760678993,15179.91110718999,151.24817715000245,50716.015293840006 2025-10-17,05:29:55.000,290,11060292,-795,0,1760678994,15179.83027146999,151.24817715000245,50716.113113520005 2025-10-17,05:29:56.000,290,11060207,-795,0,1760678995,15179.83027146999,151.14948933000414,50716.04324232 2025-10-17,05:29:57.000,290,11060325,-795,0,1760678996,15179.715754199999,151.17768585000158,50716.15503624001 2025-10-17,05:29:58.000,290,11060390,-795,0,1760678997,15179.682072649994,151.16358759000286,50716.09215216 2025-10-17,05:29:59.000,290,11060212,-795,0,1760678998,15179.661863719994,151.0296541200005,50716.0013196 2025-10-17,05:30:00.000,290,11060291,-795,0,1760678999,15179.614709549998,151.0296541200005,50716.14804912 2025-10-17,05:30:01.000,290,11060323,-795,0,1760679000,15179.634918479998,151.0085067300024,50716.12010064 2025-10-17,05:30:02.000,290,11060370,-795,0,1760679001,15179.594500619998,150.95211369000026,50716.09215216 2025-10-17,05:30:03.000,290,11060293,-795,0,1760679002,15179.641654789993,150.90276978000475,50716.064203680005 2025-10-17,05:30:04.000,290,11060305,-795,0,1760679003,15179.668600029989,150.93096630000218,50716.17599760001 2025-10-17,05:30:05.000,290,11060244,-795,0,1760679004,15179.715754199999,150.88867151999875,50716.113113520005 2025-10-17,05:30:06.000,290,11060339,-795,0,1760679005,15179.695545269999,150.8957206499981,50716.08516504001 2025-10-17,05:30:07.000,290,11060374,-795,0,1760679006,15179.735963129999,150.85342587000196,50716.05022944 2025-10-17,05:30:08.000,290,11060368,-795,0,1760679007,15179.76964467999,150.86047500000132,50716.127087759996 2025-10-17,05:30:09.000,290,11060204,-795,0,1760679008,15179.904370879995,150.83227848000388,50716.13407488001 2025-10-17,05:30:10.000,290,11060281,-795,0,1760679009,15179.89763457,150.81113108999853,50716.08516504001 2025-10-17,05:30:11.000,290,11060240,-795,0,1760679010,15179.924579809995,150.87457326000003,50716.0711908 2025-10-17,05:30:12.000,290,11060398,-795,0,1760679011,15179.95152504999,150.86752413000067,50715.98734536001 2025-10-17,05:30:13.000,290,11060407,-795,0,1760679012,15179.964997669995,150.9098189100041,50716.04324232 2025-10-17,05:30:14.000,290,11060291,-795,0,1760679013,15179.95826136,151.01555586000177,50716.04324232 2025-10-17,05:30:15.000,290,11060309,-795,0,1760679014,15179.99194290999,150.95916281999962,50715.98734536001 2025-10-17,05:30:16.000,290,11060258,-795,0,1760679015,15180.005415529995,151.02260499000113,50715.959396879996 2025-10-17,05:30:17.000,290,11060296,-795,0,1760679016,15180.005415529995,151.0437523799992,50715.9314484 2025-10-17,05:30:18.000,290,11060301,-795,0,1760679017,15180.07951494,151.14244020000478,50715.93843552001 2025-10-17,05:30:19.000,290,11060207,-795,0,1760679018,15180.025624459995,151.1283419399988,50715.98734536001 2025-10-17,05:30:20.000,290,11060286,-795,0,1760679019,15180.03236076999,151.1565384600035,50715.95240976 2025-10-17,05:30:21.000,290,11060245,-795,0,1760679020,15179.985206599995,151.1565384600035,50716.04324232 2025-10-17,05:30:22.000,290,11060248,-795,0,1760679021,15179.944788739995,151.20588236999902,50715.91747416001 2025-10-17,05:30:23.000,290,11060281,-795,0,1760679022,15179.944788739995,151.18473498000094,50715.945422640005 2025-10-17,05:30:24.000,290,11060302,-795,0,1760679023,15179.884161949994,151.21998062999774,50715.90349992 2025-10-17,05:30:25.000,290,11060370,-795,0,1760679024,15179.93131611999,151.2552262800018,50715.945422640005 2025-10-17,05:30:26.000,290,11060416,-795,0,1760679025,15179.863953019994,151.29752105999796,50715.98035824 2025-10-17,05:30:27.000,290,11060248,-795,0,1760679026,15179.85721671,151.32571758000267,50716.0013196 2025-10-17,05:30:28.000,290,11060328,-795,0,1760679027,15179.816798849999,151.39620888000354,50715.90349992 2025-10-17,05:30:29.000,290,11060358,-795,0,1760679028,15179.742699439994,151.29752105999796,50715.959396879996 2025-10-17,05:30:30.000,290,11060249,-795,0,1760679029,15179.709017889989,151.41030714000226,50715.95240976 2025-10-17,05:30:31.000,290,11060227,-795,0,1760679030,15179.607973239988,151.36096322999947,50715.896512800005 2025-10-17,05:30:32.000,290,11060200,-795,0,1760679031,15179.661863719994,151.41735627000162,50715.896512800005 2025-10-17,05:30:33.000,290,11060253,-795,0,1760679032,15179.601236929993,151.43145453000034,50715.945422640005 2025-10-17,05:30:34.000,290,11060363,-795,0,1760679033,15179.540610139993,151.43145453000034,50715.9314484 2025-10-17,05:30:35.000,290,11060264,-795,0,1760679034,15179.533873829998,151.45260191999841,50715.896512800005 2025-10-17,05:30:36.000,290,11060265,-795,0,1760679035,15179.540610139993,151.45965104999777,50716.02228096 2025-10-17,05:30:37.000,290,11060213,-795,0,1760679036,15179.479983349993,151.49489670000185,50715.9314484 2025-10-17,05:30:38.000,290,11060273,-795,0,1760679037,15179.446301800002,151.51604408999992,50715.91747416001 2025-10-17,05:30:39.000,290,11060277,-795,0,1760679038,15179.446301800002,151.55833887000335,50715.96638400001 2025-10-17,05:30:40.000,290,11060285,-795,0,1760679039,15179.426092870002,151.57243713000207,50715.93843552001 2025-10-17,05:30:41.000,290,11060286,-795,0,1760679040,15179.378938699992,151.64292843000294,50715.93843552001 2025-10-17,05:30:42.000,290,11060160,-795,0,1760679041,15179.351993459997,151.60768277999887,50716.05022944 2025-10-17,05:30:43.000,290,11060393,-795,0,1760679042,15179.325048220002,151.60768277999887,50715.92446128 2025-10-17,05:30:44.000,290,11060201,-795,0,1760679043,15179.351993459997,151.67112495000038,50716.02228096 2025-10-17,05:30:45.000,290,11060306,-795,0,1760679044,15179.378938699992,151.62178104000486,50715.98035824 2025-10-17,05:30:46.000,290,11060281,-795,0,1760679045,15179.331784529997,151.6852232099991,50716.064203680005 2025-10-17,05:30:47.000,290,11060300,-795,0,1760679046,15179.277894049992,151.7134197300038,50716.0013196 2025-10-17,05:30:48.000,290,11060236,-795,0,1760679047,15179.318311909992,151.67112495000038,50716.04324232 2025-10-17,05:30:49.000,290,11060244,-795,0,1760679048,15179.298102979992,151.65702669000166,50716.02228096 2025-10-17,05:30:50.000,290,11060292,-795,0,1760679049,15179.291366669997,151.63587930000358,50716.03625520001 2025-10-17,05:30:51.000,290,11060284,-795,0,1760679050,15179.325048220002,151.69227233999845,50716.064203680005 2025-10-17,05:30:52.000,290,11060286,-795,0,1760679051,15179.351993459997,151.67112495000038,50716.09913928 2025-10-17,05:30:53.000,290,11060331,-795,0,1760679052,15179.325048220002,151.5865353900008,50715.97337112 2025-10-17,05:30:54.000,290,11060308,-795,0,1760679053,15179.318311909992,151.62883017000422,50715.98734536001 2025-10-17,05:30:55.000,290,11060299,-795,0,1760679054,15179.345257150002,151.64292843000294,50716.00830672001 2025-10-17,05:30:56.000,290,11060162,-795,0,1760679055,15179.345257150002,151.64292843000294,50716.00830672001 2025-10-17,05:30:57.000,290,11060314,-795,0,1760679056,15179.365466080002,151.63587930000358,50716.00830672001 2025-10-17,05:30:58.000,290,11060341,-795,0,1760679057,15179.331784529997,151.6993214699978,50715.93843552001 2025-10-17,05:30:59.000,290,11060215,-795,0,1760679058,15179.392411319997,151.6993214699978,50715.96638400001 2025-10-17,05:31:00.000,290,11060302,-795,0,1760679059,15179.351993459997,151.73456712000188,50715.90349992 2025-10-17,05:31:01.000,290,11060245,-795,0,1760679060,15179.351993459997,151.78391103000467,50716.05022944 2025-10-17,05:31:02.000,290,11060285,-795,0,1760679061,15179.385675010002,151.82620581000083,50715.95240976 2025-10-17,05:31:03.000,290,11060195,-795,0,1760679062,15179.311575599997,151.75571450999996,50716.015293840006 2025-10-17,05:31:04.000,290,11060288,-795,0,1760679063,15179.325048220002,151.8121075500021,50715.92446128 2025-10-17,05:31:05.000,290,11060246,-795,0,1760679064,15179.230739879997,151.80505842000275,50715.97337112 2025-10-17,05:31:06.000,290,11060260,-795,0,1760679065,15179.163376780001,151.88259885000298,50715.90349992 2025-10-17,05:31:07.000,290,11060242,-795,0,1760679066,15179.143167850001,151.8332549400002,50715.88253856 2025-10-17,05:31:08.000,290,11060240,-795,0,1760679067,15179.102749990001,151.88259885000298,50715.95240976 2025-10-17,05:31:09.000,290,11060231,-795,0,1760679068,15179.0421232,151.90374624000106,50715.97337112 2025-10-17,05:31:10.000,290,11060128,-795,0,1760679069,15178.95455116999,151.88259885000298,50715.97337112 2025-10-17,05:31:11.000,290,11060292,-795,0,1760679070,15178.866979139995,151.87554972000362,50716.00830672001 2025-10-17,05:31:12.000,290,11060247,-795,0,1760679071,15178.81308865999,151.8614514600049,50716.02926808 2025-10-17,05:31:13.000,290,11060219,-795,0,1760679072,15178.79961604,151.87554972000362,50716.064203680005 2025-10-17,05:31:14.000,290,11060182,-795,0,1760679073,15178.67162614999,151.88964798000234,50716.04324232 2025-10-17,05:31:15.000,290,11060257,-795,0,1760679074,15178.75246186999,151.86850059000426,50716.09215216 2025-10-17,05:31:16.000,290,11060239,-795,0,1760679075,15178.61773567,151.8473531999989,50716.03625520001 2025-10-17,05:31:17.000,290,11060280,-795,0,1760679076,15178.61099935999,151.8121075500021,50716.09913928 2025-10-17,05:31:18.000,290,11060324,-795,0,1760679077,15178.624471979994,151.82620581000083,50715.994332480004 2025-10-17,05:31:19.000,290,11060238,-795,0,1760679078,15178.61773567,151.85440232999827,50716.05022944 2025-10-17,05:31:20.000,290,11060209,-795,0,1760679079,15178.61099935999,151.76981276999868,50716.02926808 2025-10-17,05:31:21.000,290,11060204,-795,0,1760679080,15178.584054119994,151.8473531999989,50716.113113520005 2025-10-17,05:31:22.000,290,11060197,-795,0,1760679081,15178.597526739999,151.8473531999989,50715.93843552001 2025-10-17,05:31:23.000,290,11060281,-795,0,1760679082,15178.624471979994,151.82620581000083,50715.994332480004 2025-10-17,05:31:24.000,290,11060199,-795,0,1760679083,15178.67162614999,151.88964798000234,50716.08516504001 2025-10-17,05:31:25.000,290,11060325,-795,0,1760679084,15178.6379446,151.88964798000234,50715.93843552001 2025-10-17,05:31:26.000,290,11060258,-795,0,1760679085,15178.67162614999,151.91784449999977,50715.945422640005 2025-10-17,05:31:27.000,290,11060259,-795,0,1760679086,15178.69183507999,151.8966971100017,50715.93843552001 2025-10-17,05:31:28.000,290,11060268,-795,0,1760679087,15178.806352349995,151.9460410200045,50715.98035824 2025-10-17,05:31:29.000,290,11060278,-795,0,1760679088,15178.806352349995,151.88259885000298,50715.91747416001 2025-10-17,05:31:30.000,290,11060255,-795,0,1760679089,15178.8400339,151.99538493,50715.92446128 2025-10-17,05:31:31.000,290,11060271,-795,0,1760679090,15178.90066069,152.0447288400028,50715.93843552001 2025-10-17,05:31:32.000,290,11060342,-795,0,1760679091,15178.866979139995,152.03063058000407,50715.83362872 2025-10-17,05:31:33.000,290,11060148,-795,0,1760679092,15178.887188069995,152.10112187999766,50715.83362872 2025-10-17,05:31:34.000,290,11060312,-795,0,1760679093,15178.90066069,152.1575149199998,50715.86856432001 2025-10-17,05:31:35.000,290,11060292,-795,0,1760679094,15178.91413330999,152.1786623099979,50715.8615772 2025-10-17,05:31:36.000,290,11060362,-795,0,1760679095,15178.86024283,152.22800622000068,50715.91048704 2025-10-17,05:31:37.000,290,11060237,-795,0,1760679096,15178.887188069995,152.29849752000155,50715.93843552001 2025-10-17,05:31:38.000,290,11060232,-795,0,1760679097,15178.887188069995,152.3407922999977,50715.945422640005 2025-10-17,05:31:39.000,290,11060251,-795,0,1760679098,15178.866979139995,152.39718533999985,50715.88253856 2025-10-17,05:31:40.000,290,11060293,-795,0,1760679099,15178.75919818,152.4042344699992,50715.81266736 2025-10-17,05:31:41.000,290,11060255,-795,0,1760679100,15178.73898925,152.46062751000136,50715.847602960006 2025-10-17,05:31:42.000,290,11060291,-795,0,1760679101,15178.65815353,152.56636445999902,50715.80568024 2025-10-17,05:31:43.000,290,11060339,-795,0,1760679102,15178.685098769995,152.49587315999815,50715.92446128 2025-10-17,05:31:44.000,290,11060163,-795,0,1760679103,15178.509954709989,152.55931532999966,50715.847602960006 2025-10-17,05:31:45.000,290,11060205,-795,0,1760679104,15178.557108879999,152.58751185000438,50715.96638400001 2025-10-17,05:31:46.000,290,11060259,-795,0,1760679105,15178.456064229998,152.62980663000053,50715.91048704 2025-10-17,05:31:47.000,290,11060200,-795,0,1760679106,15178.381964819993,152.6016101100031,50715.88253856 2025-10-17,05:31:48.000,290,11060203,-795,0,1760679107,15178.341546959993,152.62275750000117,50715.96638400001 2025-10-17,05:31:49.000,290,11060216,-795,0,1760679108,15178.294392789998,152.6368557599999,50715.8615772 2025-10-17,05:31:50.000,290,11060211,-795,0,1760679109,15178.253974929998,152.6650522800046,50715.87555144 2025-10-17,05:31:51.000,290,11060169,-795,0,1760679110,15178.193348139997,152.62980663000053,50715.959396879996 2025-10-17,05:31:52.000,290,11060264,-795,0,1760679111,15178.186611830002,152.68619967000268,50715.90349992 2025-10-17,05:31:53.000,290,11060314,-795,0,1760679112,15178.193348139997,152.57341358999838,50715.91747416001 2025-10-17,05:31:54.000,290,11060195,-795,0,1760679113,15178.186611830002,152.60865924000245,50715.93843552001 2025-10-17,05:31:55.000,290,11060295,-795,0,1760679114,15178.166402900002,152.57341358999838,50716.02228096 2025-10-17,05:31:56.000,290,11060325,-795,0,1760679115,15178.139457659992,152.6157083700018,50715.994332480004 2025-10-17,05:31:57.000,290,11060247,-795,0,1760679116,15178.186611830002,152.58751185000438,50715.86856432001 2025-10-17,05:31:58.000,290,11060321,-795,0,1760679117,15178.186611830002,152.54521707000094,50715.90349992 2025-10-17,05:31:59.000,290,11060259,-795,0,1760679118,15178.213557069997,152.50997142000415,50715.92446128 2025-10-17,05:32:00.000,290,11060251,-795,0,1760679119,15178.253974929998,152.41833272999793,50716.00830672001 2025-10-17,05:32:01.000,290,11060267,-795,0,1760679120,15178.348283269988,152.53816794000159,50716.02228096 2025-10-17,05:32:02.000,290,11060336,-795,0,1760679121,15178.375228509998,152.47472577000008,50715.994332480004 2025-10-17,05:32:03.000,290,11060187,-795,0,1760679122,15178.368492199988,152.4888240299988,50715.994332480004 2025-10-17,05:32:04.000,290,11060228,-795,0,1760679123,15178.368492199988,152.47472577000008,50715.959396879996 2025-10-17,05:32:05.000,290,11060196,-795,0,1760679124,15178.456064229998,152.49587315999815,50715.98035824 2025-10-17,05:32:06.000,290,11060289,-795,0,1760679125,15178.429118989989,152.52406968000287,50715.91048704 2025-10-17,05:32:07.000,290,11060271,-795,0,1760679126,15178.483009469994,152.53816794000159,50716.02228096 2025-10-17,05:32:08.000,290,11060253,-795,0,1760679127,15178.489745779989,152.6157083700018,50715.97337112 2025-10-17,05:32:09.000,290,11060324,-795,0,1760679128,15178.442591609994,152.67210141000396,50716.00830672001 2025-10-17,05:32:10.000,290,11060248,-795,0,1760679129,15178.483009469994,152.69324880000204,50715.994332480004 2025-10-17,05:32:11.000,290,11060286,-795,0,1760679130,15178.530163639989,152.7355435799982,50715.8615772 2025-10-17,05:32:12.000,290,11060355,-795,0,1760679131,15178.462800539994,152.7637401000029,50715.88952568001 2025-10-17,05:32:13.000,290,11060241,-795,0,1760679132,15178.489745779989,152.83423140000377,50715.8615772 2025-10-17,05:32:14.000,290,11060326,-795,0,1760679133,15178.408910059989,152.897673569998,50715.90349992 2025-10-17,05:32:15.000,290,11060193,-795,0,1760679134,15178.381964819993,152.897673569998,50715.88952568001 2025-10-17,05:32:16.000,290,11060348,-795,0,1760679135,15178.348283269988,152.897673569998,50715.80568024 2025-10-17,05:32:17.000,290,11060350,-795,0,1760679136,15178.253974929998,152.91882096000336,50715.86856432001 2025-10-17,05:32:18.000,290,11060379,-795,0,1760679137,15178.267447550003,152.91882096000336,50715.91048704 2025-10-17,05:32:19.000,290,11060236,-795,0,1760679138,15178.125985040002,152.93291922000208,50715.86856432001 2025-10-17,05:32:20.000,290,11060273,-795,0,1760679139,15178.078830869992,152.97521399999823,50715.826641600004 2025-10-17,05:32:21.000,290,11060272,-795,0,1760679140,15178.045149320002,152.91882096000336,50715.88253856 2025-10-17,05:32:22.000,290,11060286,-795,0,1760679141,15177.923895740001,152.93996835000144,50715.88952568001 2025-10-17,05:32:23.000,290,11060205,-795,0,1760679142,15177.903686810001,152.8624279200012,50715.959396879996 2025-10-17,05:32:24.000,290,11060301,-795,0,1760679143,15177.836323709991,152.8835753099993,50715.92446128 2025-10-17,05:32:25.000,290,11060175,-795,0,1760679144,15177.768960609996,152.84128053000313,50715.896512800005 2025-10-17,05:32:26.000,290,11060317,-795,0,1760679145,15177.67465226999,152.79193662000034,50715.87555144 2025-10-17,05:32:27.000,290,11060235,-795,0,1760679146,15177.70159751,152.78488749000098,50715.91747416001 2025-10-17,05:32:28.000,290,11060336,-795,0,1760679147,15177.72180644,152.77783836000162,50715.88253856 2025-10-17,05:32:29.000,290,11060267,-795,0,1760679148,15177.65444333999,152.80603487999906,50715.88952568001 2025-10-17,05:32:30.000,290,11060283,-795,0,1760679149,15177.63423440999,152.75669097000355,50715.9314484 2025-10-17,05:32:31.000,290,11060366,-795,0,1760679150,15177.67465226999,152.69324880000204,50715.92446128 2025-10-17,05:32:32.000,290,11060260,-795,0,1760679151,15177.607289169995,152.71439619000012,50715.81965448001 2025-10-17,05:32:33.000,290,11060207,-795,0,1760679152,15177.68138858,152.79193662000034,50715.98035824 2025-10-17,05:32:34.000,290,11060237,-795,0,1760679153,15177.688124889995,152.75669097000355,50715.88952568001 2025-10-17,05:32:35.000,290,11060226,-795,0,1760679154,15177.748751679996,152.7637401000029,50715.896512800005 2025-10-17,05:32:36.000,290,11060241,-795,0,1760679155,15177.768960609996,152.74259271000483,50715.88952568001 2025-10-17,05:32:37.000,290,11060336,-795,0,1760679156,15177.84306002,152.8483296600025,50715.8615772 2025-10-17,05:32:38.000,290,11060228,-795,0,1760679157,15177.903686810001,152.80603487999906,50715.791705999996 2025-10-17,05:32:39.000,290,11060147,-795,0,1760679158,15177.950840979996,152.8835753099993,50715.85459008 2025-10-17,05:32:40.000,290,11060282,-795,0,1760679159,15178.058621939992,152.89062443999865,50715.81266736 2025-10-17,05:32:41.000,290,11060213,-795,0,1760679160,15178.072094559997,152.87652617999993,50715.72183480001 2025-10-17,05:32:42.000,290,11060235,-795,0,1760679161,15178.112512419997,152.85537879000185,50715.87555144 2025-10-17,05:32:43.000,290,11060271,-795,0,1760679162,15178.166402900002,152.897673569998,50715.728821920005 2025-10-17,05:32:44.000,290,11060265,-795,0,1760679163,15178.139457659992,152.93996835000144,50715.777731760005 2025-10-17,05:32:45.000,290,11060205,-795,0,1760679164,15178.179875519992,152.97521399999823,50715.71484768 2025-10-17,05:32:46.000,290,11060315,-795,0,1760679165,15178.139457659992,152.96816486999887,50715.74978328001 2025-10-17,05:32:47.000,290,11060276,-795,0,1760679166,15178.152930279997,152.911771830004,50715.81965448001 2025-10-17,05:32:48.000,290,11060223,-795,0,1760679167,15178.186611830002,153.03865616999974,50715.86856432001 2025-10-17,05:32:49.000,290,11060297,-795,0,1760679168,15178.193348139997,152.99636139000359,50715.84061584001 2025-10-17,05:32:50.000,290,11060315,-795,0,1760679169,15178.078830869992,153.00341052000294,50715.72183480001 2025-10-17,05:32:51.000,290,11060403,-795,0,1760679170,15178.065358250002,152.99636139000359,50715.83362872 2025-10-17,05:32:52.000,290,11060373,-795,0,1760679171,15178.011467769997,153.01750878000166,50715.7567704 2025-10-17,05:32:53.000,290,11060300,-795,0,1760679172,15177.870005259996,153.03160704000038,50715.777731760005 2025-10-17,05:32:54.000,290,11060335,-795,0,1760679173,15177.849796329996,153.0104596500023,50715.777731760005 2025-10-17,05:32:55.000,290,11060276,-795,0,1760679174,15177.748751679996,153.03160704000038,50715.79869312001 2025-10-17,05:32:56.000,290,11060257,-795,0,1760679175,15177.69486119999,153.01750878000166,50715.86856432001 2025-10-17,05:32:57.000,290,11060429,-795,0,1760679176,15177.66117965,153.02455791000102,50715.76375752 2025-10-17,05:32:58.000,290,11060211,-795,0,1760679177,15177.546662379995,153.00341052000294,50715.73580904 2025-10-17,05:32:59.000,290,11060255,-795,0,1760679178,15177.53992607,153.0739018200038,50715.88253856 2025-10-17,05:33:00.000,290,11060215,-795,0,1760679179,15177.445617729994,153.05275442999846,50715.896512800005 2025-10-17,05:33:01.000,290,11060378,-795,0,1760679180,15177.45909035,153.06685269000445,50715.8615772 2025-10-17,05:33:02.000,290,11060346,-795,0,1760679181,15177.43214510999,153.0104596500023,50715.826641600004 2025-10-17,05:33:03.000,290,11060329,-795,0,1760679182,15177.39172724999,153.11619659999997,50715.81965448001 2025-10-17,05:33:04.000,290,11060265,-795,0,1760679183,15177.41867249,153.0457052999991,50715.91747416001 2025-10-17,05:33:05.000,290,11060287,-795,0,1760679184,15177.41193617999,153.1091474700006,50715.88253856 2025-10-17,05:33:06.000,290,11060277,-795,0,1760679185,15177.41867249,153.08800008000253,50715.81965448001 2025-10-17,05:33:07.000,290,11060288,-795,0,1760679186,15177.47256296999,153.08095095000317,50715.83362872 2025-10-17,05:33:08.000,290,11060217,-795,0,1760679187,15177.43888142,153.06685269000445,50715.847602960006 2025-10-17,05:33:09.000,290,11060266,-795,0,1760679188,15177.486035589995,153.01750878000166,50715.826641600004 2025-10-17,05:33:10.000,290,11060159,-795,0,1760679189,15177.51298082999,153.02455791000102,50715.777731760005 2025-10-17,05:33:11.000,290,11060324,-795,0,1760679190,15177.53992607,153.0457052999991,50715.791705999996 2025-10-17,05:33:12.000,290,11060245,-795,0,1760679191,15177.607289169995,152.96816486999887,50715.77074464001 2025-10-17,05:33:13.000,290,11060354,-795,0,1760679192,15177.627498099995,152.91882096000336,50715.83362872 2025-10-17,05:33:14.000,290,11060252,-795,0,1760679193,15177.688124889995,152.91882096000336,50715.80568024 2025-10-17,05:33:15.000,290,11060251,-795,0,1760679194,15177.728542749996,152.91882096000336,50715.79869312001 2025-10-17,05:33:16.000,290,11060158,-795,0,1760679195,15177.71507012999,152.87652617999993,50715.777731760005 2025-10-17,05:33:17.000,290,11060276,-795,0,1760679196,15177.748751679996,152.81308400999842,50715.81965448001 2025-10-17,05:33:18.000,290,11060190,-795,0,1760679197,15177.795905849991,152.8271822700044,50715.76375752 2025-10-17,05:33:19.000,290,11060286,-795,0,1760679198,15177.795905849991,152.77078923000226,50715.86856432001 2025-10-17,05:33:20.000,290,11060356,-795,0,1760679199,15177.7622243,152.80603487999906,50715.81266736 2025-10-17,05:33:21.000,290,11060210,-795,0,1760679200,15177.829587399996,152.8271822700044,50715.74978328001 2025-10-17,05:33:22.000,290,11060317,-795,0,1760679201,15177.74201537,152.72144531999948,50715.79869312001 2025-10-17,05:33:23.000,290,11060252,-795,0,1760679202,15177.708333819995,152.81308400999842,50715.78471888 2025-10-17,05:33:24.000,290,11060234,-795,0,1760679203,15177.789169539996,152.7355435799982,50715.80568024 2025-10-17,05:33:25.000,290,11060312,-795,0,1760679204,15177.70159751,152.8483296600025,50715.83362872 2025-10-17,05:33:26.000,290,11060159,-795,0,1760679205,15177.69486119999,152.8483296600025,50715.7567704 2025-10-17,05:33:27.000,290,11060323,-795,0,1760679206,15177.667915959995,152.92587009000272,50715.70786056 2025-10-17,05:33:28.000,290,11060310,-795,0,1760679207,15177.59381654999,152.97521399999823,50715.76375752 2025-10-17,05:33:29.000,290,11060350,-795,0,1760679208,15177.55339868999,153.0457052999991,50715.85459008 2025-10-17,05:33:30.000,290,11060252,-795,0,1760679209,15177.43888142,152.99636139000359,50715.74279616 2025-10-17,05:33:31.000,290,11060278,-795,0,1760679210,15177.47256296999,153.08800008000253,50715.826641600004 2025-10-17,05:33:32.000,290,11060425,-795,0,1760679211,15177.425408799994,153.08095095000317,50715.80568024 2025-10-17,05:33:33.000,290,11060167,-795,0,1760679212,15177.384990939994,153.13029485999868,50715.72183480001 2025-10-17,05:33:34.000,290,11060311,-795,0,1760679213,15177.290682599989,153.14439312000468,50715.83362872 2025-10-17,05:33:35.000,290,11060259,-795,0,1760679214,15177.230055809989,153.1937370300002,50715.74978328001 2025-10-17,05:33:36.000,290,11060241,-795,0,1760679215,15177.209846879989,153.2078352899989,50715.791705999996 2025-10-17,05:33:37.000,290,11060357,-795,0,1760679216,15177.162692709993,153.2078352899989,50715.791705999996 2025-10-17,05:33:38.000,290,11060284,-795,0,1760679217,15177.162692709993,153.12324572999933,50715.74279616 2025-10-17,05:33:39.000,290,11060296,-795,0,1760679218,15177.135747469998,153.13734398999804,50715.74279616 2025-10-17,05:33:40.000,290,11060266,-795,0,1760679219,15177.102065919993,153.17963877000147,50715.67292496001 2025-10-17,05:33:41.000,290,11060318,-795,0,1760679220,15177.034702819998,153.14439312000468,50715.85459008 2025-10-17,05:33:42.000,290,11060377,-795,0,1760679221,15177.034702819998,153.14439312000468,50715.77074464001 2025-10-17,05:33:43.000,290,11060323,-795,0,1760679222,15177.054911749998,153.11619659999997,50715.76375752 2025-10-17,05:33:44.000,290,11060189,-795,0,1760679223,15177.108802229988,153.06685269000445,50715.70786056 2025-10-17,05:33:45.000,290,11060265,-795,0,1760679224,15177.129011159988,153.00341052000294,50715.79869312001 2025-10-17,05:33:46.000,290,11060310,-795,0,1760679225,15177.088593299988,153.0104596500023,50715.74978328001 2025-10-17,05:33:47.000,290,11060309,-795,0,1760679226,15177.142483779993,152.99636139000359,50715.7567704 2025-10-17,05:33:48.000,290,11060345,-795,0,1760679227,15177.135747469998,152.95406661000015,50715.83362872 2025-10-17,05:33:49.000,290,11060273,-795,0,1760679228,15177.122274849993,152.93291922000208,50715.78471888 2025-10-17,05:33:50.000,290,11060286,-795,0,1760679229,15177.162692709993,152.96816486999887,50715.777731760005 2025-10-17,05:33:51.000,290,11060343,-795,0,1760679230,15177.189637949989,152.9470174800008,50715.79869312001 2025-10-17,05:33:52.000,290,11060327,-795,0,1760679231,15177.203110569993,152.93996835000144,50715.777731760005 2025-10-17,05:33:53.000,290,11060329,-795,0,1760679232,15177.216583189998,152.95406661000015,50715.7567704 2025-10-17,05:33:54.000,290,11060288,-795,0,1760679233,15177.216583189998,152.95406661000015,50715.78471888 2025-10-17,05:33:55.000,290,11060310,-795,0,1760679234,15177.203110569993,152.98931226000423,50715.728821920005 2025-10-17,05:33:56.000,290,11060317,-795,0,1760679235,15177.203110569993,153.03865616999974,50715.70087344001 2025-10-17,05:33:57.000,290,11060233,-795,0,1760679236,15177.182901639993,153.0739018200038,50715.70786056 2025-10-17,05:33:58.000,290,11060317,-795,0,1760679237,15177.176165329998,153.13029485999868,50715.679912080006 2025-10-17,05:33:59.000,290,11060275,-795,0,1760679238,15177.182901639993,153.0950492100019,50715.80568024 2025-10-17,05:34:00.000,290,11060302,-795,0,1760679239,15177.196374259998,153.16554051000276,50715.73580904 2025-10-17,05:34:01.000,290,11060293,-795,0,1760679240,15177.196374259998,153.18668790000083,50715.65196360001 2025-10-17,05:34:02.000,290,11060254,-795,0,1760679241,15177.182901639993,153.26422833000106,50715.7567704 2025-10-17,05:34:03.000,290,11060242,-795,0,1760679242,15177.182901639993,153.2078352899989,50715.66593784 2025-10-17,05:34:04.000,290,11060232,-795,0,1760679243,15177.155956399998,153.32767050000257,50715.72183480001 2025-10-17,05:34:05.000,290,11060296,-795,0,1760679244,15177.129011159988,153.36291614999936,50715.679912080006 2025-10-17,05:34:06.000,290,11060310,-795,0,1760679245,15177.115538539998,153.36996527999872,50715.658950720004 2025-10-17,05:34:07.000,290,11060295,-795,0,1760679246,15177.081856989993,153.37701440999808,50715.658950720004 2025-10-17,05:34:08.000,290,11060271,-795,0,1760679247,15177.068384369988,153.36996527999872,50715.64497648 2025-10-17,05:34:09.000,290,11060339,-795,0,1760679248,15177.041439129993,153.36996527999872,50715.66593784 2025-10-17,05:34:10.000,290,11060218,-795,0,1760679249,15176.980812339993,153.39816180000344,50715.66593784 2025-10-17,05:34:11.000,290,11060230,-795,0,1760679250,15177.061648059993,153.37701440999808,50715.70786056 2025-10-17,05:34:12.000,290,11060341,-795,0,1760679251,15177.054911749998,153.36996527999872,50715.679912080006 2025-10-17,05:34:13.000,290,11060321,-795,0,1760679252,15177.041439129993,153.33471963000193,50715.78471888 2025-10-17,05:34:14.000,290,11060308,-795,0,1760679253,15177.034702819998,153.35586702,50715.69388632 2025-10-17,05:34:15.000,290,11060206,-795,0,1760679254,15177.081856989993,153.39111267000408,50715.77074464001 2025-10-17,05:34:16.000,290,11060383,-795,0,1760679255,15177.014493889998,153.38406354000472,50715.63100224001 2025-10-17,05:34:17.000,290,11060318,-795,0,1760679256,15177.081856989993,153.35586702,50715.679912080006 2025-10-17,05:34:18.000,290,11060364,-795,0,1760679257,15177.108802229988,153.37701440999808,50715.679912080006 2025-10-17,05:34:19.000,290,11060365,-795,0,1760679258,15177.075120679998,153.4193091900015,50715.728821920005 2025-10-17,05:34:20.000,290,11060338,-795,0,1760679259,15177.095329609998,153.4052109300028,50715.74279616 2025-10-17,05:34:21.000,290,11060248,-795,0,1760679260,15177.027966510002,153.39816180000344,50715.72183480001 2025-10-17,05:34:22.000,290,11060307,-795,0,1760679261,15177.048175440003,153.4193091900015,50715.679912080006 2025-10-17,05:34:23.000,290,11060204,-795,0,1760679262,15177.021230199993,153.38406354000472,50715.63798936 2025-10-17,05:34:24.000,290,11060204,-795,0,1760679263,15177.021230199993,153.36291614999936,50715.70786056 2025-10-17,05:34:25.000,290,11060294,-795,0,1760679264,15177.034702819998,153.46160396999767,50715.63798936 2025-10-17,05:34:26.000,290,11060287,-795,0,1760679265,15176.994284959997,153.4404565799996,50715.70786056 2025-10-17,05:34:27.000,290,11060279,-795,0,1760679266,15177.075120679998,153.44750570999895,50715.72183480001 2025-10-17,05:34:28.000,290,11060358,-795,0,1760679267,15177.048175440003,153.43340745000023,50715.66593784 2025-10-17,05:34:29.000,290,11060203,-795,0,1760679268,15177.054911749998,153.43340745000023,50715.81266736 2025-10-17,05:34:30.000,290,11060277,-795,0,1760679269,15177.115538539998,153.44750570999895,50715.64497648 2025-10-17,05:34:31.000,290,11060283,-795,0,1760679270,15177.075120679998,153.5038987500011,50715.7567704 2025-10-17,05:34:32.000,290,11060243,-795,0,1760679271,15177.081856989993,153.48980049000238,50715.728821920005 2025-10-17,05:34:33.000,290,11060305,-795,0,1760679272,15177.088593299988,153.4404565799996,50715.74978328001 2025-10-17,05:34:34.000,290,11060195,-795,0,1760679273,15177.041439129993,153.4193091900015,50715.70786056 2025-10-17,05:34:35.000,290,11060342,-795,0,1760679274,15177.122274849993,153.48275136000302,50715.71484768 2025-10-17,05:34:36.000,290,11060360,-795,0,1760679275,15177.129011159988,153.48980049000238,50715.64497648 2025-10-17,05:34:37.000,290,11060310,-795,0,1760679276,15177.088593299988,153.46160396999767,50715.7567704 2025-10-17,05:34:38.000,290,11060311,-795,0,1760679277,15177.102065919993,153.5038987500011,50715.728821920005 2025-10-17,05:34:39.000,290,11060227,-755,0,1760679278,15177.027966510002,153.46160396999767,50715.66593784 2025-10-17,05:34:40.000,290,11060317,-795,0,1760679279,15177.001021269993,153.4193091900015,50715.6868992 2025-10-17,05:34:41.000,290,11060305,-795,0,1760679280,15177.027966510002,153.47570223000366,50715.56811816 2025-10-17,05:34:42.000,290,11060288,-795,0,1760679281,15177.075120679998,153.5391443999979,50715.63798936 2025-10-17,05:34:43.000,290,11060261,-795,0,1760679282,15177.088593299988,153.5532426600039,50715.679912080006 2025-10-17,05:34:44.000,290,11060364,-795,0,1760679283,15177.014493889998,153.51799700999982,50715.658950720004 2025-10-17,05:34:45.000,290,11060247,-795,0,1760679284,15177.054911749998,153.5532426600039,50715.71484768 2025-10-17,05:34:46.000,290,11060217,-795,0,1760679285,15177.075120679998,153.58143918000133,50715.55414392001 2025-10-17,05:34:47.000,290,11060253,-795,0,1760679286,15177.075120679998,153.51799700999982,50715.70087344001 2025-10-17,05:34:48.000,290,11060231,-795,0,1760679287,15177.142483779993,153.58143918000133,50715.7567704 2025-10-17,05:34:49.000,290,11060292,-795,0,1760679288,15177.122274849993,153.5532426600039,50715.71484768 2025-10-17,05:34:50.000,290,11060362,-795,0,1760679289,15177.155956399998,153.58143918000133,50715.77074464001 2025-10-17,05:34:51.000,290,11060389,-795,0,1760679290,15177.209846879989,153.52504613999918,50715.70087344001 2025-10-17,05:34:52.000,290,11060346,-795,0,1760679291,15177.149220089988,153.51094788000046,50715.81965448001 2025-10-17,05:34:53.000,290,11060393,-795,0,1760679292,15177.162692709993,153.6025865699994,50715.81965448001 2025-10-17,05:34:54.000,290,11060267,-795,0,1760679293,15177.182901639993,153.58848831000068,50715.81965448001 2025-10-17,05:34:55.000,290,11060283,-795,0,1760679294,15177.196374259998,153.57439005000197,50715.7567704 2025-10-17,05:34:56.000,290,11060410,-795,0,1760679295,15177.162692709993,153.62373396000476,50715.85459008 2025-10-17,05:34:57.000,290,11060325,-795,0,1760679296,15177.162692709993,153.61668482999812,50715.74978328001 2025-10-17,05:34:58.000,290,11060333,-795,0,1760679297,15177.155956399998,153.63783222000347,50715.83362872 2025-10-17,05:34:59.000,290,11060202,-795,0,1760679298,15177.182901639993,153.63783222000347,50715.791705999996 2025-10-17,05:35:00.000,290,11060297,-795,0,1760679299,15177.088593299988,153.64488135000283,50715.73580904 2025-10-17,05:35:01.000,290,11060194,-795,0,1760679300,15177.095329609998,153.67307787000027,50715.71484768 2025-10-17,05:35:02.000,290,11060314,-795,0,1760679301,15177.102065919993,153.63078309000412,50715.63100224001 2025-10-17,05:35:03.000,290,11060318,-795,0,1760679302,15177.041439129993,153.6025865699994,50715.76375752 2025-10-17,05:35:04.000,290,11060304,-795,0,1760679303,15177.095329609998,153.6519304800022,50715.70786056 2025-10-17,05:35:05.000,290,11060300,-795,0,1760679304,15177.034702819998,153.65897961000155,50715.71484768 2025-10-17,05:35:06.000,290,11060273,-795,0,1760679305,15177.021230199993,153.67307787000027,50715.69388632 2025-10-17,05:35:07.000,290,11060293,-795,0,1760679306,15177.001021269993,153.69422525999835,50715.6868992 2025-10-17,05:35:08.000,290,11060305,-795,0,1760679307,15176.980812339993,153.70832352000434,50715.70087344001 2025-10-17,05:35:09.000,290,11060290,-795,0,1760679308,15176.960603409992,153.7012743899977,50715.67292496001 2025-10-17,05:35:10.000,290,11060335,-795,0,1760679309,15176.967339720002,153.68012699999963,50715.72183480001 2025-10-17,05:35:11.000,290,11060280,-795,0,1760679310,15177.014493889998,153.72947091000242,50715.74978328001 2025-10-17,05:35:12.000,290,11060269,-795,0,1760679311,15176.994284959997,153.7012743899977,50715.70087344001 2025-10-17,05:35:13.000,290,11060196,-795,0,1760679312,15177.001021269993,153.77881481999793,50715.63798936 2025-10-17,05:35:14.000,290,11060311,-795,0,1760679313,15176.953867099997,153.75766742999986,50715.67292496001 2025-10-17,05:35:15.000,290,11060296,-795,0,1760679314,15177.041439129993,153.69422525999835,50715.6868992 2025-10-17,05:35:16.000,290,11060262,-795,0,1760679315,15177.054911749998,153.79291308000393,50715.610040880005 2025-10-17,05:35:17.000,290,11060239,-795,0,1760679316,15177.041439129993,153.76471655999921,50715.658950720004 2025-10-17,05:35:18.000,290,11060242,-795,0,1760679317,15177.068384369988,153.77176568999857,50715.64497648 2025-10-17,05:35:19.000,290,11060195,-795,0,1760679318,15177.108802229988,153.82815873000072,50715.60305376001 2025-10-17,05:35:20.000,290,11060203,-795,0,1760679319,15177.088593299988,153.814060470002,50715.66593784 2025-10-17,05:35:21.000,290,11060262,-795,0,1760679320,15177.088593299988,153.8775026400035,50715.679912080006 2025-10-17,05:35:22.000,290,11060236,-795,0,1760679321,15177.102065919993,153.84225698999944,50715.624015119996 2025-10-17,05:35:23.000,290,11060170,-795,0,1760679322,15177.149220089988,153.87045351000415,50715.63798936 2025-10-17,05:35:24.000,290,11060407,-795,0,1760679323,15177.129011159988,153.9620922000031,50715.70786056 2025-10-17,05:35:25.000,290,11060377,-795,0,1760679324,15177.122274849993,154.03963263000333,50715.679912080006 2025-10-17,05:35:26.000,290,11060369,-795,0,1760679325,15177.068384369988,154.00438697999925,50715.67292496001 2025-10-17,05:35:27.000,290,11060270,-795,0,1760679326,15177.135747469998,154.07487828000012,50715.679912080006 2025-10-17,05:35:28.000,290,11060219,-795,0,1760679327,15177.108802229988,154.08192740999948,50715.6868992 2025-10-17,05:35:29.000,290,11060319,-795,0,1760679328,15177.034702819998,154.08192740999948,50715.64497648 2025-10-17,05:35:30.000,290,11060206,-795,0,1760679329,15177.048175440003,154.145369580001,50715.67292496001 2025-10-17,05:35:31.000,290,11060159,-795,0,1760679330,15176.994284959997,154.15241871000035,50715.679912080006 2025-10-17,05:35:32.000,290,11060341,-795,0,1760679331,15176.926921860002,154.145369580001,50715.70786056 2025-10-17,05:35:33.000,290,11060368,-795,0,1760679332,15176.940394479992,154.145369580001,50715.63798936 2025-10-17,05:35:34.000,290,11060303,-795,0,1760679333,15176.886504000002,154.145369580001,50715.59606664 2025-10-17,05:35:35.000,290,11060207,-795,0,1760679334,15176.832613519997,154.145369580001,50715.679912080006 2025-10-17,05:35:36.000,290,11060169,-795,0,1760679335,15176.805668280002,154.16651696999907,50715.658950720004 2025-10-17,05:35:37.000,290,11060249,-795,0,1760679336,15176.758514109992,154.10307480000483,50715.679912080006 2025-10-17,05:35:38.000,290,11060243,-795,0,1760679337,15176.765250420001,154.05373089000204,50715.617028 2025-10-17,05:35:39.000,290,11060220,-795,0,1760679338,15176.765250420001,153.9973378499999,50715.728821920005 2025-10-17,05:35:40.000,290,11060311,-795,0,1760679339,15176.745041490001,153.9620922000031,50715.777731760005 2025-10-17,05:35:41.000,290,11060242,-795,0,1760679340,15176.711359939996,153.8986500300016,50715.70087344001 2025-10-17,05:35:42.000,290,11060309,-795,0,1760679341,15176.751777799996,153.92684654999903,50715.71484768 2025-10-17,05:35:43.000,290,11060322,-795,0,1760679342,15176.704623630001,153.89160090000223,50715.73580904 2025-10-17,05:35:44.000,290,11060288,-795,0,1760679343,15176.738305179992,153.84225698999944,50715.74978328001 2025-10-17,05:35:45.000,290,11060401,-795,0,1760679344,15176.724832560001,153.8775026400035,50715.77074464001 2025-10-17,05:35:46.000,290,11060160,-795,0,1760679345,15176.771986729997,153.82815873000072,50715.69388632 2025-10-17,05:35:47.000,290,11060303,-795,0,1760679346,15176.758514109992,153.84225698999944,50715.80568024 2025-10-17,05:35:48.000,290,11060298,-795,0,1760679347,15176.798931969992,153.83520786000008,50715.72183480001 2025-10-17,05:35:49.000,290,11060300,-795,0,1760679348,15176.805668280002,153.87045351000415,50715.7567704 2025-10-17,05:35:50.000,290,11060343,-795,0,1760679349,15176.778723039992,153.94094480999775,50715.79869312001 2025-10-17,05:35:51.000,290,11060287,-795,0,1760679350,15176.792195659997,153.89160090000223,50715.66593784 2025-10-17,05:35:52.000,290,11060288,-795,0,1760679351,15176.805668280002,153.99028872000054,50715.70786056 2025-10-17,05:35:53.000,290,11060235,-795,0,1760679352,15176.859558759992,153.96914133000246,50715.610040880005 2025-10-17,05:35:54.000,290,11060269,-795,0,1760679353,15176.846086140002,154.03258350000397,50715.64497648 2025-10-17,05:35:55.000,290,11060291,-795,0,1760679354,15176.866295070002,154.06782915000076,50715.679912080006 2025-10-17,05:35:56.000,290,11060329,-795,0,1760679355,15176.866295070002,154.18766436000442,50715.658950720004 2025-10-17,05:35:57.000,290,11060359,-795,0,1760679356,15176.846086140002,154.18061522999778,50715.74279616 2025-10-17,05:35:58.000,290,11060326,-795,0,1760679357,15176.812404589997,154.18061522999778,50715.658950720004 2025-10-17,05:35:59.000,290,11060240,-795,0,1760679358,15176.731568869996,154.22291001000121,50715.679912080006 2025-10-17,05:36:00.000,290,11060269,-795,0,1760679359,15176.711359939996,154.21586088000186,50715.69388632 2025-10-17,05:36:01.000,290,11060375,-795,0,1760679360,15176.64399684,154.26520479000465,50715.6868992 2025-10-17,05:36:02.000,290,11060315,-795,0,1760679361,15176.630524219996,154.32864695999888,50715.679912080006 2025-10-17,05:36:03.000,290,11060202,-795,0,1760679362,15176.62378791,154.3568434800036,50715.71484768 2025-10-17,05:36:04.000,290,11060273,-795,0,1760679363,15176.549688499996,154.258155659998,50715.728821920005 2025-10-17,05:36:05.000,290,11060264,-795,0,1760679364,15176.53621587999,154.3074995700008,50715.72183480001 2025-10-17,05:36:06.000,290,11060302,-795,0,1760679365,15176.46211647,154.29340131000208,50715.777731760005 2025-10-17,05:36:07.000,290,11060336,-795,0,1760679366,15176.41496229999,154.3074995700008,50715.81965448001 2025-10-17,05:36:08.000,290,11060300,-795,0,1760679367,15176.44190754,154.30045044000144,50715.7567704 2025-10-17,05:36:09.000,290,11060330,-795,0,1760679368,15176.428434919995,154.2440573999993,50715.72183480001 2025-10-17,05:36:10.000,290,11060303,-795,0,1760679369,15176.428434919995,154.3074995700008,50715.679912080006 2025-10-17,05:36:11.000,290,11060334,-795,0,1760679370,15176.41496229999,154.28635218000272,50715.76375752 2025-10-17,05:36:12.000,290,11060387,-795,0,1760679371,15176.408225989995,154.22995914000057,50715.777731760005 2025-10-17,05:36:13.000,290,11060367,-795,0,1760679372,15176.43517122999,154.2088117500025,50715.6868992 2025-10-17,05:36:14.000,290,11060320,-795,0,1760679373,15176.44190754,154.31454870000016,50715.69388632 2025-10-17,05:36:15.000,290,11060396,-795,0,1760679374,15176.43517122999,154.25110652999865,50715.679912080006 2025-10-17,05:36:16.000,290,11060310,-795,0,1760679375,15176.47558908999,154.28635218000272,50715.71484768 2025-10-17,05:36:17.000,290,11060334,-795,0,1760679376,15176.509270639996,154.272253920004,50715.66593784 2025-10-17,05:36:18.000,290,11060225,-795,0,1760679377,15176.52274326,154.2440573999993,50715.6868992 2025-10-17,05:36:19.000,290,11060218,-795,0,1760679378,15176.51600694999,154.30045044000144,50715.64497648 2025-10-17,05:36:20.000,290,11060289,-795,0,1760679379,15176.54295219,154.3709417400023,50715.617028 2025-10-17,05:36:21.000,290,11060288,-795,0,1760679380,15176.549688499996,154.38504000000103,50715.69388632 2025-10-17,05:36:22.000,290,11060323,-795,0,1760679381,15176.60357898,154.37799087000167,50715.69388632 2025-10-17,05:36:23.000,290,11060352,-795,0,1760679382,15176.54295219,154.46258043000125,50715.679912080006 2025-10-17,05:36:24.000,290,11060290,-795,0,1760679383,15176.509270639996,154.4696295600006,50715.64497648 2025-10-17,05:36:25.000,290,11060367,-795,0,1760679384,15176.49579801999,154.48372781999933,50715.70087344001 2025-10-17,05:36:26.000,290,11060344,-795,0,1760679385,15176.468852779995,154.5824156400049,50715.59606664 2025-10-17,05:36:27.000,290,11060323,-795,0,1760679386,15176.45538015999,154.54012086000148,50715.72183480001 2025-10-17,05:36:28.000,290,11060325,-795,0,1760679387,15176.42169861,154.54716999000084,50715.728821920005 2025-10-17,05:36:29.000,290,11060255,-795,0,1760679388,15176.367808129995,154.69520172000193,50715.74279616 2025-10-17,05:36:30.000,290,11060239,-795,0,1760679389,15176.307181339995,154.65995606999786,50715.728821920005 2025-10-17,05:36:31.000,290,11060306,-795,0,1760679390,15176.32065396,154.63175955000042,50715.728821920005 2025-10-17,05:36:32.000,290,11060353,-795,0,1760679391,15176.2802361,154.63880867999978,50715.71484768 2025-10-17,05:36:33.000,290,11060243,-795,0,1760679392,15176.266763479995,154.70929998000065,50715.74978328001 2025-10-17,05:36:34.000,290,11060298,-795,0,1760679393,15176.21960931,154.68110346000321,50715.728821920005 2025-10-17,05:36:35.000,290,11060314,-795,0,1760679394,15176.179191449999,154.71634911,50715.76375752 2025-10-17,05:36:36.000,290,11060355,-795,0,1760679395,15176.13203727999,154.75159476000408,50715.6868992 2025-10-17,05:36:37.000,290,11060269,-795,0,1760679396,15176.17245513999,154.74454563000472,50715.7567704 2025-10-17,05:36:38.000,290,11060361,-795,0,1760679397,15176.118564659999,154.71634911,50715.6868992 2025-10-17,05:36:39.000,290,11060204,-795,0,1760679398,15176.125300969994,154.63175955000042,50715.79869312001 2025-10-17,05:36:40.000,290,11060362,-795,0,1760679399,15176.084883109994,154.7022508500013,50715.728821920005 2025-10-17,05:36:41.000,290,11060382,-795,0,1760679400,15176.004047389994,154.61061216000235,50715.73580904 2025-10-17,05:36:42.000,290,11060318,-795,0,1760679401,15176.057937869999,154.73044736999873,50715.6868992 2025-10-17,05:36:43.000,290,11060324,-795,0,1760679402,15176.084883109994,154.6670052000045,50715.826641600004 2025-10-17,05:36:44.000,290,11060384,-795,0,1760679403,15176.037728939998,154.69520172000193,50715.73580904 2025-10-17,05:36:45.000,290,11060294,-795,0,1760679404,15176.010783699989,154.6670052000045,50715.81965448001 2025-10-17,05:36:46.000,290,11060295,-795,0,1760679405,15175.956893219998,154.67405433000386,50715.76375752 2025-10-17,05:36:47.000,290,11060389,-795,0,1760679406,15176.037728939998,154.63175955000042,50715.81266736 2025-10-17,05:36:48.000,290,11060416,-795,0,1760679407,15176.037728939998,154.57536650999828,50715.73580904 2025-10-17,05:36:49.000,290,11060398,-795,0,1760679408,15176.071410489989,154.57536650999828,50715.777731760005 2025-10-17,05:36:50.000,290,11060293,-795,0,1760679409,15175.970365839989,154.58946477000427,50715.81965448001 2025-10-17,05:36:51.000,290,11060268,-795,0,1760679410,15175.977102149998,154.603563030003,50715.826641600004 2025-10-17,05:36:52.000,290,11060360,-795,0,1760679411,15175.896266429998,154.63175955000042,50715.72183480001 2025-10-17,05:36:53.000,290,11060277,-795,0,1760679412,15175.855848569998,154.53307173000212,50715.81266736 2025-10-17,05:36:54.000,290,11060356,-795,0,1760679413,15175.956893219998,154.54716999000084,50715.73580904 2025-10-17,05:36:55.000,290,11060325,-795,0,1760679414,15175.889530119988,154.54012086000148,50715.74978328001 2025-10-17,05:36:56.000,290,11060188,-795,0,1760679415,15175.903002739993,154.50487521000468,50715.73580904 2025-10-17,05:36:57.000,290,11060333,-795,0,1760679416,15175.862584879993,154.4907769499987,50715.826641600004 2025-10-17,05:36:58.000,290,11060211,-795,0,1760679417,15175.896266429998,154.44143304000318,50715.85459008 2025-10-17,05:36:59.000,290,11060280,-795,0,1760679418,15175.828903330003,154.44848217000253,50715.86856432001 2025-10-17,05:37:00.000,290,11060328,-795,0,1760679419,15175.795221779998,154.57536650999828,50715.791705999996 2025-10-17,05:37:01.000,290,11060289,-795,0,1760679420,15175.801958089993,154.56831737999892,50715.728821920005 2025-10-17,05:37:02.000,290,11060217,-795,0,1760679421,15175.808694400002,154.5542191200002,50715.73580904 2025-10-17,05:37:03.000,290,11060287,-795,0,1760679422,15175.788485470002,154.63175955000042,50715.826641600004 2025-10-17,05:37:04.000,290,11060381,-795,0,1760679423,15175.788485470002,154.65995606999786,50715.81965448001 2025-10-17,05:37:05.000,290,11060183,-795,0,1760679424,15175.734594989997,154.63880867999978,50715.826641600004 2025-10-17,05:37:06.000,290,11060290,-795,0,1760679425,15175.748067610002,154.7022508500013,50715.826641600004 2025-10-17,05:37:07.000,290,11060349,-795,0,1760679426,15175.828903330003,154.73044736999873,50715.77074464001 2025-10-17,05:37:08.000,290,11060329,-795,0,1760679427,15175.754803919997,154.80798779999895,50715.7567704 2025-10-17,05:37:09.000,290,11060308,-795,0,1760679428,15175.775012849997,154.80798779999895,50715.791705999996 2025-10-17,05:37:10.000,290,11060309,-795,0,1760679429,15175.727858680002,154.79388954000024,50715.74279616 2025-10-17,05:37:11.000,290,11060277,-795,0,1760679430,15175.781749159993,154.89257735999854,50715.74978328001 2025-10-17,05:37:12.000,290,11060327,-795,0,1760679431,15175.775012849997,154.84323345000303,50715.81965448001 2025-10-17,05:37:13.000,290,11060323,-795,0,1760679432,15175.808694400002,154.8996264899979,50715.73580904 2025-10-17,05:37:14.000,290,11060349,-795,0,1760679433,15175.768276540002,154.9489704000007,50715.7567704 2025-10-17,05:37:15.000,290,11060270,-795,0,1760679434,15175.835639639998,154.9278230100026,50715.83362872 2025-10-17,05:37:16.000,290,11060349,-755,0,1760679435,15175.788485470002,154.92077388000325,50715.7567704 2025-10-17,05:37:17.000,290,11060208,-795,0,1760679436,15175.828903330003,155.00536344000284,50715.81266736 2025-10-17,05:37:18.000,290,11060303,-795,0,1760679437,15175.775012849997,154.95601953000005,50715.74978328001 2025-10-17,05:37:19.000,290,11060315,-795,0,1760679438,15175.714386059997,155.04060908999963,50715.77074464001 2025-10-17,05:37:20.000,290,11060375,-795,0,1760679439,15175.801958089993,154.98421605000476,50715.79869312001 2025-10-17,05:37:21.000,290,11060330,-795,0,1760679440,15175.667231890002,154.99831431000348,50715.79869312001 2025-10-17,05:37:22.000,290,11060279,-795,0,1760679441,15175.707649750002,155.02651083000092,50715.7567704 2025-10-17,05:37:23.000,290,11060247,-795,0,1760679442,15175.687440820002,154.9489704000007,50715.72183480001 2025-10-17,05:37:24.000,290,11060211,-795,0,1760679443,15175.687440820002,154.98421605000476,50715.80568024 2025-10-17,05:37:25.000,290,11060225,-795,0,1760679444,15175.647022960002,154.97716691999813,50715.791705999996 2025-10-17,05:37:26.000,290,11060208,-795,0,1760679445,15175.620077719992,154.94192127000133,50715.67292496001 2025-10-17,05:37:27.000,290,11060357,-795,0,1760679446,15175.633550339997,154.9137247500039,50715.85459008 2025-10-17,05:37:28.000,290,11060314,-795,0,1760679447,15175.599868789992,154.9278230100026,50715.84061584001 2025-10-17,05:37:29.000,290,11060280,-795,0,1760679448,15175.545978310001,155.03355996000028,50715.76375752 2025-10-17,05:37:30.000,290,11060267,-795,0,1760679449,15175.519033069992,154.97716691999813,50715.74279616 2025-10-17,05:37:31.000,290,11060312,-795,0,1760679450,15175.458406279991,154.99831431000348,50715.826641600004 2025-10-17,05:37:32.000,290,11060360,-795,0,1760679451,15175.438197349991,154.9630686599994,50715.81266736 2025-10-17,05:37:33.000,290,11060367,-795,0,1760679452,15175.471878899996,155.0124125700022,50715.777731760005 2025-10-17,05:37:34.000,290,11060282,-795,0,1760679453,15175.478615209991,155.00536344000284,50715.77074464001 2025-10-17,05:37:35.000,290,11060240,-795,0,1760679454,15175.478615209991,155.08290387000307,50715.83362872 2025-10-17,05:37:36.000,290,11060315,-795,0,1760679455,15175.431461039996,155.14634604000457,50715.791705999996 2025-10-17,05:37:37.000,290,11060143,-795,0,1760679456,15175.478615209991,155.18159169000137,50715.73580904 2025-10-17,05:37:38.000,290,11060349,-795,0,1760679457,15175.458406279991,155.18159169000137,50715.728821920005 2025-10-17,05:37:39.000,290,11060290,-795,0,1760679458,15175.539241999992,155.174542560002,50715.74279616 2025-10-17,05:37:40.000,290,11060248,-795,0,1760679459,15175.532505689996,155.18159169000137,50715.70786056 2025-10-17,05:37:41.000,290,11060340,-795,0,1760679460,15175.620077719992,155.26618125000095,50715.66593784 2025-10-17,05:37:42.000,290,11060302,-795,0,1760679461,15175.606605100002,155.18864082000073,50715.70087344001 2025-10-17,05:37:43.000,290,11060374,-795,0,1760679462,15175.667231890002,155.24503386000288,50715.77074464001 2025-10-17,05:37:44.000,290,11060380,-795,0,1760679463,15175.707649750002,155.23093560000416,50715.74978328001 2025-10-17,05:37:45.000,290,11060270,-795,0,1760679464,15175.788485470002,155.26618125000095,50715.6868992 2025-10-17,05:37:46.000,290,11060275,-795,0,1760679465,15175.849112259988,155.31552516000374,50715.65196360001 2025-10-17,05:37:47.000,290,11060315,-795,0,1760679466,15175.876057499998,155.32962342000246,50715.63100224001 2025-10-17,05:37:48.000,290,11060305,-795,0,1760679467,15175.936684289998,155.37896732999798,50715.64497648 2025-10-17,05:37:49.000,290,11060296,-795,0,1760679468,15175.977102149998,155.33667255000182,50715.610040880005 2025-10-17,05:37:50.000,290,11060269,-795,0,1760679469,15175.983838459993,155.34372168000118,50715.561131040005 2025-10-17,05:37:51.000,290,11060355,-795,0,1760679470,15176.010783699989,155.3578199399999,50715.58209240001 2025-10-17,05:37:52.000,290,11060246,-795,0,1760679471,15175.997311079998,155.3578199399999,50715.624015119996 2025-10-17,05:37:53.000,290,11060305,-795,0,1760679472,15175.963629529993,155.3578199399999,50715.74279616 2025-10-17,05:37:54.000,290,11060249,-795,0,1760679473,15175.956893219998,155.2943777699984,50715.624015119996 2025-10-17,05:37:55.000,290,11060193,-795,0,1760679474,15175.909739049988,155.31552516000374,50715.624015119996 2025-10-17,05:37:56.000,290,11060321,-795,0,1760679475,15175.862584879993,155.2591321200016,50715.610040880005 2025-10-17,05:37:57.000,290,11060247,-795,0,1760679476,15175.869321189988,155.28027950999967,50715.60305376001 2025-10-17,05:37:58.000,290,11060258,-795,0,1760679477,15175.808694400002,155.2943777699984,50715.63100224001 2025-10-17,05:37:59.000,290,11060232,-795,0,1760679478,15175.781749159993,155.35077081000054,50715.70087344001 2025-10-17,05:38:00.000,290,11060222,-795,0,1760679479,15175.795221779998,155.37191819999862,50715.76375752 2025-10-17,05:38:01.000,290,11060348,-795,0,1760679480,15175.748067610002,155.30847603000439,50715.70786056 2025-10-17,05:38:02.000,290,11060301,-795,0,1760679481,15175.660495579992,155.2732303800003,50715.77074464001 2025-10-17,05:38:03.000,290,11060319,-795,0,1760679482,15175.673968199997,155.34372168000118,50715.70786056 2025-10-17,05:38:04.000,290,11060408,-795,0,1760679483,15175.626814030002,155.3578199399999,50715.6868992 2025-10-17,05:38:05.000,290,11060384,-795,0,1760679484,15175.673968199997,155.3860164600046,50715.658950720004 2025-10-17,05:38:06.000,290,11060266,-795,0,1760679485,15175.579659859992,155.3860164600046,50715.69388632 2025-10-17,05:38:07.000,290,11060401,-795,0,1760679486,15175.660495579992,155.39306559000397,50715.74978328001 2025-10-17,05:38:08.000,290,11060238,-795,0,1760679487,15175.633550339997,155.40011472000333,50715.70087344001 2025-10-17,05:38:09.000,290,11060349,-795,0,1760679488,15175.680704509992,155.3860164600046,50715.64497648 2025-10-17,05:38:10.000,290,11060268,-795,0,1760679489,15175.673968199997,155.4071638500027,50715.67292496001 2025-10-17,05:38:11.000,290,11060313,-795,0,1760679490,15175.700913439992,155.39306559000397,50715.74978328001 2025-10-17,05:38:12.000,290,11060338,-795,0,1760679491,15175.721122369992,155.4565077599982,50715.70786056 2025-10-17,05:38:13.000,290,11060294,-795,0,1760679492,15175.721122369992,155.44945862999884,50715.658950720004 2025-10-17,05:38:14.000,290,11060362,-795,0,1760679493,15175.748067610002,155.41421298000205,50715.5471568 2025-10-17,05:38:15.000,290,11060328,-795,0,1760679494,15175.808694400002,155.4706060200042,50715.658950720004 2025-10-17,05:38:16.000,290,11060341,-795,0,1760679495,15175.855848569998,155.48470428000292,50715.54016968 2025-10-17,05:38:17.000,290,11060221,-795,0,1760679496,15175.815430709998,155.4706060200042,50715.72183480001 2025-10-17,05:38:18.000,290,11060285,-795,0,1760679497,15175.936684289998,155.44240949999948,50715.63100224001 2025-10-17,05:38:19.000,290,11060287,-795,0,1760679498,15175.882793809993,155.52699905999907,50715.57510528 2025-10-17,05:38:20.000,290,11060238,-795,0,1760679499,15175.903002739993,155.46355689000484,50715.64497648 2025-10-17,05:38:21.000,290,11060182,-795,0,1760679500,15175.923211669993,155.49175341000227,50715.64497648 2025-10-17,05:38:22.000,290,11060308,-795,0,1760679501,15175.903002739993,155.46355689000484,50715.65196360001 2025-10-17,05:38:23.000,290,11060392,-795,0,1760679502,15175.903002739993,155.44240949999948,50715.67292496001 2025-10-17,05:38:24.000,290,11060169,-795,0,1760679503,15175.936684289998,155.43536037000013,50715.63100224001 2025-10-17,05:38:25.000,290,11060183,-795,0,1760679504,15175.909739049988,155.48470428000292,50715.658950720004 2025-10-17,05:38:26.000,290,11060182,-795,0,1760679505,15175.849112259988,155.4706060200042,50715.58907952 2025-10-17,05:38:27.000,290,11060257,-795,0,1760679506,15175.876057499998,155.52699905999907,50715.58907952 2025-10-17,05:38:28.000,290,11060193,-795,0,1760679507,15175.828903330003,155.49175341000227,50715.60305376001 2025-10-17,05:38:29.000,290,11060201,-755,0,1760679508,15175.835639639998,155.55519558000378,50715.66593784 2025-10-17,05:38:30.000,290,11060262,-795,0,1760679509,15175.828903330003,155.48470428000292,50715.77074464001 2025-10-17,05:38:31.000,290,11060196,-795,0,1760679510,15175.775012849997,155.5199499299997,50715.63798936 2025-10-17,05:38:32.000,290,11060339,-795,0,1760679511,15175.741331299992,155.54814645000442,50715.63798936 2025-10-17,05:38:33.000,290,11060347,-795,0,1760679512,15175.700913439992,155.57634297000186,50715.70087344001 2025-10-17,05:38:34.000,290,11060281,-795,0,1760679513,15175.734594989997,155.6045394899993,50715.71484768 2025-10-17,05:38:35.000,290,11060340,-795,0,1760679514,15175.788485470002,155.61158861999866,50715.60305376001 2025-10-17,05:38:36.000,290,11060286,-795,0,1760679515,15175.653759269997,155.6679816600008,50715.58209240001 2025-10-17,05:38:37.000,290,11060284,-795,0,1760679516,15175.660495579992,155.6538834000021,50715.679912080006 2025-10-17,05:38:38.000,290,11060284,-795,0,1760679517,15175.721122369992,155.6679816600008,50715.63798936 2025-10-17,05:38:39.000,290,11060276,-795,0,1760679518,15175.640286649992,155.7314238300023,50715.74279616 2025-10-17,05:38:40.000,290,11060291,-795,0,1760679519,15175.572923549997,155.72437470000295,50715.679912080006 2025-10-17,05:38:41.000,290,11060354,-795,0,1760679520,15175.626814030002,155.70322731000488,50715.63798936 2025-10-17,05:38:42.000,290,11060341,-795,0,1760679521,15175.626814030002,155.73847296000167,50715.63100224001 2025-10-17,05:38:43.000,290,11060220,-795,0,1760679522,15175.572923549997,155.7173255700036,50715.55414392001 2025-10-17,05:38:44.000,290,11060262,-795,0,1760679523,15175.525769380001,155.69617817999824,50715.57510528 2025-10-17,05:38:45.000,290,11060343,-795,0,1760679524,15175.593132479997,155.72437470000295,50715.63798936 2025-10-17,05:38:46.000,290,11060410,-795,0,1760679525,15175.626814030002,155.6679816600008,50715.54016968 2025-10-17,05:38:47.000,290,11060352,-795,0,1760679526,15175.620077719992,155.63978514000337,50715.56811816 2025-10-17,05:38:48.000,290,11060184,-795,0,1760679527,15175.700913439992,155.63978514000337,50715.59606664 2025-10-17,05:38:49.000,290,11060339,-795,0,1760679528,15175.633550339997,155.62568688000465,50715.617028 2025-10-17,05:38:50.000,290,11060375,-795,0,1760679529,15175.734594989997,155.61158861999866,50715.58907952 2025-10-17,05:38:51.000,290,11060303,-795,0,1760679530,15175.694177129997,155.6538834000021,50715.58209240001 2025-10-17,05:38:52.000,290,11060297,-795,0,1760679531,15175.761540229993,155.58339210000122,50715.66593784 2025-10-17,05:38:53.000,290,11060316,-795,0,1760679532,15175.741331299992,155.58339210000122,50715.65196360001 2025-10-17,05:38:54.000,290,11060279,-795,0,1760679533,15175.707649750002,155.61863774999802,50715.70087344001 2025-10-17,05:38:55.000,290,11060274,-795,0,1760679534,15175.680704509992,155.57634297000186,50715.58907952 2025-10-17,05:38:56.000,290,11060300,-795,0,1760679535,15175.707649750002,155.66093253000145,50715.59606664 2025-10-17,05:38:57.000,290,11060301,-795,0,1760679536,15175.707649750002,155.72437470000295,50715.561131040005 2025-10-17,05:38:58.000,290,11060239,-795,0,1760679537,15175.734594989997,155.72437470000295,50715.57510528 2025-10-17,05:38:59.000,290,11060358,-795,0,1760679538,15175.741331299992,155.78076773999783,50715.679912080006 2025-10-17,05:39:00.000,290,11060300,-795,0,1760679539,15175.714386059997,155.71027644000424,50715.63100224001 2025-10-17,05:39:01.000,290,11060332,-795,0,1760679540,15175.741331299992,155.80191513000318,50715.561131040005 2025-10-17,05:39:02.000,290,11060302,-795,0,1760679541,15175.768276540002,155.82306252000126,50715.58209240001 2025-10-17,05:39:03.000,290,11060292,-795,0,1760679542,15175.707649750002,155.8653573000047,50715.57510528 2025-10-17,05:39:04.000,290,11060231,-795,0,1760679543,15175.754803919997,155.8794555600034,50715.60305376001 2025-10-17,05:39:05.000,290,11060251,-795,0,1760679544,15175.721122369992,155.92175033999956,50715.59606664 2025-10-17,05:39:06.000,290,11060231,-795,0,1760679545,15175.687440820002,155.92175033999956,50715.59606664 2025-10-17,05:39:07.000,290,11060303,-795,0,1760679546,15175.741331299992,155.92879946999892,50715.66593784 2025-10-17,05:39:08.000,290,11060294,-795,0,1760679547,15175.707649750002,155.89355382000213,50715.71484768 2025-10-17,05:39:09.000,290,11060363,-795,0,1760679548,15175.673968199997,155.94289772999764,50715.658950720004 2025-10-17,05:39:10.000,290,11060246,-795,0,1760679549,15175.599868789992,155.99224164000043,50715.63798936 2025-10-17,05:39:11.000,290,11060295,-795,0,1760679550,15175.687440820002,155.94289772999764,50715.57510528 2025-10-17,05:39:12.000,290,11060389,-795,0,1760679551,15175.647022960002,155.94994686000427,50715.60305376001 2025-10-17,05:39:13.000,290,11060263,-795,0,1760679552,15175.647022960002,155.98519251000107,50715.561131040005 2025-10-17,05:39:14.000,290,11060317,-795,0,1760679553,15175.593132479997,155.85830816999805,50715.58209240001 2025-10-17,05:39:15.000,290,11060279,-795,0,1760679554,15175.606605100002,155.85830816999805,50715.58907952 2025-10-17,05:39:16.000,290,11060202,-795,0,1760679555,15175.613341409997,155.83716077999998,50715.58209240001 2025-10-17,05:39:17.000,290,11060492,-795,0,1760679556,15175.667231890002,155.83011165000062,50715.63100224001 2025-10-17,05:39:18.000,290,11060254,-795,0,1760679557,15175.640286649992,155.79486600000382,50715.55414392001 2025-10-17,05:39:19.000,290,11060351,-795,0,1760679558,15175.640286649992,155.74552209000103,50715.658950720004 2025-10-17,05:39:20.000,290,11060270,-795,0,1760679559,15175.552714619997,155.66093253000145,50715.610040880005 2025-10-17,05:39:21.000,290,11060297,-795,0,1760679560,15175.579659859992,155.68912904999888,50715.55414392001 2025-10-17,05:39:22.000,290,11060309,-795,0,1760679561,15175.593132479997,155.62568688000465,50715.50523408001 2025-10-17,05:39:23.000,290,11060334,-795,0,1760679562,15175.545978310001,155.66093253000145,50715.51920832 2025-10-17,05:39:24.000,290,11060287,-795,0,1760679563,15175.552714619997,155.61863774999802,50715.624015119996 2025-10-17,05:39:25.000,290,11060399,-795,0,1760679564,15175.640286649992,155.69617817999824,50715.63100224001 2025-10-17,05:39:26.000,290,11060372,-795,0,1760679565,15175.559450929992,155.64683427000273,50715.56811816 2025-10-17,05:39:27.000,290,11060360,-795,0,1760679566,15175.626814030002,155.66093253000145,50715.57510528 2025-10-17,05:39:28.000,290,11060306,-795,0,1760679567,15175.599868789992,155.71027644000424,50715.60305376001 2025-10-17,05:39:29.000,290,11060385,-795,0,1760679568,15175.566187240001,155.68207991999952,50715.64497648 2025-10-17,05:39:30.000,290,11060423,-795,0,1760679569,15175.532505689996,155.7173255700036,50715.58209240001 2025-10-17,05:39:31.000,290,11060275,-795,0,1760679570,15175.552714619997,155.7666694799991,50715.57510528 2025-10-17,05:39:32.000,290,11060343,-795,0,1760679571,15175.539241999992,155.79486600000382,50715.610040880005 2025-10-17,05:39:33.000,290,11060358,-795,0,1760679572,15175.559450929992,155.85830816999805,50715.66593784 2025-10-17,05:39:34.000,290,11060358,-795,0,1760679573,15175.4045158,155.80896426000254,50715.60305376001 2025-10-17,05:39:35.000,290,11060435,-795,0,1760679574,15175.458406279991,155.90060295000148,50715.5471568 2025-10-17,05:39:36.000,290,11060374,-795,0,1760679575,15175.498824139991,155.90765208000084,50715.64497648 2025-10-17,05:39:37.000,290,11060437,-795,0,1760679576,15175.417988419991,155.89355382000213,50715.55414392001 2025-10-17,05:39:38.000,290,11060339,-795,0,1760679577,15175.397779489991,155.94289772999764,50715.610040880005 2025-10-17,05:39:39.000,290,11060363,-795,0,1760679578,15175.38430687,155.92175033999956,50715.55414392001 2025-10-17,05:39:40.000,290,11060234,-795,0,1760679579,15175.33715269999,156.0627329400013,50715.59606664 2025-10-17,05:39:41.000,290,11060381,-795,0,1760679580,15175.310207459996,156.1120768500041,50715.60305376001 2025-10-17,05:39:42.000,290,11060371,-795,0,1760679581,15175.269789599995,155.964045120003,50715.610040880005 2025-10-17,05:39:43.000,290,11060376,-795,0,1760679582,15175.24284436,155.964045120003,50715.56811816 2025-10-17,05:39:44.000,290,11060351,-795,0,1760679583,15175.269789599995,156.10502772000473,50715.54016968 2025-10-17,05:39:45.000,290,11060327,-795,0,1760679584,15175.30347115,155.9781433800017,50715.70087344001 2025-10-17,05:39:46.000,290,11060418,-795,0,1760679585,15175.29673483999,156.04158555000322,50715.54016968 2025-10-17,05:39:47.000,290,11060307,-795,0,1760679586,15175.27652590999,156.03453642000386,50715.624015119996 2025-10-17,05:39:48.000,290,11060323,-795,0,1760679587,15175.33715269999,156.00633989999915,50715.70786056 2025-10-17,05:39:49.000,290,11060391,-795,0,1760679588,15175.33715269999,156.03453642000386,50715.64497648 2025-10-17,05:39:50.000,290,11060306,-795,0,1760679589,15175.330416389996,156.07683120000002,50715.53318256001 2025-10-17,05:39:51.000,290,11060382,-795,0,1760679590,15175.4045158,155.9992907699998,50715.56811816 2025-10-17,05:39:52.000,290,11060370,-795,0,1760679591,15175.438197349991,156.0979785899981,50715.54016968 2025-10-17,05:39:53.000,290,11060315,-795,0,1760679592,15175.525769380001,156.05568381000194,50715.58907952 2025-10-17,05:39:54.000,290,11060322,-795,0,1760679593,15175.505560450001,156.04863468000258,50715.56811816 2025-10-17,05:39:55.000,290,11060294,-795,0,1760679594,15175.572923549997,156.09092945999873,50715.51920832 2025-10-17,05:39:56.000,290,11060393,-795,0,1760679595,15175.559450929992,156.08388032999937,50715.51920832 2025-10-17,05:39:57.000,290,11060243,-795,0,1760679596,15175.640286649992,156.15437163000024,50715.49824696 2025-10-17,05:39:58.000,290,11060370,-795,0,1760679597,15175.640286649992,156.16846988999896,50715.54016968 2025-10-17,05:39:59.000,290,11060424,-795,0,1760679598,15175.680704509992,156.20371554000303,50715.561131040005 2025-10-17,05:40:00.000,290,11060331,-795,0,1760679599,15175.727858680002,156.1614207599996,50715.46331136001 2025-10-17,05:40:01.000,290,11060294,-795,0,1760679600,15175.734594989997,156.26715771000454,50715.51920832 2025-10-17,05:40:02.000,290,11060452,-795,0,1760679601,15175.734594989997,156.2742068400039,50715.491259840004 2025-10-17,05:40:03.000,290,11060321,-795,0,1760679602,15175.734594989997,156.1896172800043,50715.46331136001 2025-10-17,05:40:04.000,290,11060252,-795,0,1760679603,15175.748067610002,156.2460103199992,50715.53318256001 2025-10-17,05:40:05.000,290,11060350,-795,0,1760679604,15175.788485470002,156.34469814000477,50715.65196360001 2025-10-17,05:40:06.000,290,11060248,-795,0,1760679605,15175.741331299992,156.38699292000092,50715.55414392001 2025-10-17,05:40:07.000,290,11060306,-795,0,1760679606,15175.694177129997,156.40109117999964,50715.51920832 2025-10-17,05:40:08.000,290,11060405,-795,0,1760679607,15175.707649750002,156.51387726000394,50715.58209240001 2025-10-17,05:40:09.000,290,11060384,-795,0,1760679608,15175.633550339997,156.57731942999817,50715.512221200006 2025-10-17,05:40:10.000,290,11060392,-795,0,1760679609,15175.667231890002,156.4363368300037,50715.4772856 2025-10-17,05:40:11.000,290,11060359,-795,0,1760679610,15175.694177129997,156.48568073999922,50715.49824696 2025-10-17,05:40:12.000,290,11060257,-795,0,1760679611,15175.633550339997,156.48568073999922,50715.561131040005 2025-10-17,05:40:13.000,290,11060311,-795,0,1760679612,15175.620077719992,156.51387726000394,50715.46331136001 2025-10-17,05:40:14.000,290,11060335,-795,0,1760679613,15175.707649750002,156.45043509000243,50715.47029848 2025-10-17,05:40:15.000,290,11060400,-795,0,1760679614,15175.741331299992,156.49272986999858,50715.47029848 2025-10-17,05:40:16.000,290,11060402,-795,0,1760679615,15175.734594989997,156.48568073999922,50715.56811816 2025-10-17,05:40:17.000,290,11060342,-795,0,1760679616,15175.754803919997,156.5209263900033,50715.49824696 2025-10-17,05:40:18.000,290,11060363,-795,0,1760679617,15175.822167019993,156.54912291000073,50715.58209240001 2025-10-17,05:40:19.000,290,11060383,-795,0,1760679618,15175.835639639998,156.5702702999988,50715.55414392001 2025-10-17,05:40:20.000,290,11060357,-795,0,1760679619,15175.822167019993,156.54207378000137,50715.456324239996 2025-10-17,05:40:21.000,290,11060292,-795,0,1760679620,15175.876057499998,156.57731942999817,50715.47029848 2025-10-17,05:40:22.000,290,11060463,-795,0,1760679621,15175.950156909988,156.5702702999988,50715.49824696 2025-10-17,05:40:23.000,290,11060446,-795,0,1760679622,15175.963629529993,156.60551595000288,50715.43536288001 2025-10-17,05:40:24.000,290,11060352,-795,0,1760679623,15175.970365839989,156.61256508000224,50715.5471568 2025-10-17,05:40:25.000,290,11060286,-795,0,1760679624,15176.004047389994,156.63371247000032,50715.57510528 2025-10-17,05:40:26.000,290,11060342,-795,0,1760679625,15175.997311079998,156.59846682000352,50715.47029848 2025-10-17,05:40:27.000,290,11060265,-795,0,1760679626,15176.044465249994,156.64076159999968,50715.43536288001 2025-10-17,05:40:28.000,290,11060345,-795,0,1760679627,15176.071410489989,156.72535115999926,50715.491259840004 2025-10-17,05:40:29.000,290,11060255,-795,0,1760679628,15176.071410489989,156.73240028999862,50715.48427272001 2025-10-17,05:40:30.000,290,11060260,-795,0,1760679629,15176.105092039994,156.66190898999776,50715.344530320006 2025-10-17,05:40:31.000,290,11060385,-795,0,1760679630,15175.990574769989,156.7042037700012,50715.36549168001 2025-10-17,05:40:32.000,290,11060367,-795,0,1760679631,15176.071410489989,156.7676459400027,50715.41440152001 2025-10-17,05:40:33.000,290,11060412,-795,0,1760679632,15176.071410489989,156.80994071999885,50715.42138864 2025-10-17,05:40:34.000,290,11060383,-795,0,1760679633,15176.071410489989,156.8028915899995,50715.42138864 2025-10-17,05:40:35.000,290,11060249,-795,0,1760679634,15176.051201559989,156.87338289000036,50715.42138864 2025-10-17,05:40:36.000,290,11060339,-715,0,1760679635,15176.051201559989,156.8028915899995,50715.37946592 2025-10-17,05:40:37.000,290,11060296,-795,0,1760679636,15176.057937869999,156.82403898000484,50715.41440152001 2025-10-17,05:40:38.000,290,11060295,-795,0,1760679637,15176.118564659999,156.77469507000205,50715.4772856 2025-10-17,05:40:39.000,290,11060448,-795,0,1760679638,15176.078146799999,156.83813724000356,50715.393440160005 2025-10-17,05:40:40.000,290,11060335,-795,0,1760679639,15176.098355729999,156.85223550000228,50715.52619544 2025-10-17,05:40:41.000,290,11060300,-795,0,1760679640,15176.071410489989,156.85223550000228,50715.49824696 2025-10-17,05:40:42.000,290,11060324,-795,0,1760679641,15176.138773589999,156.88043201999972,50715.4772856 2025-10-17,05:40:43.000,290,11060340,-795,0,1760679642,15176.13203727999,156.84518637000292,50715.35151744 2025-10-17,05:40:44.000,290,11060352,-795,0,1760679643,15176.21287299999,156.85223550000228,50715.36549168001 2025-10-17,05:40:45.000,290,11060329,-795,0,1760679644,15176.23308192999,156.7817442000014,50715.344530320006 2025-10-17,05:40:46.000,290,11060377,-795,0,1760679645,15176.266763479995,156.76059681000334,50715.35850456 2025-10-17,05:40:47.000,290,11060409,-795,0,1760679646,15176.36107182,156.73240028999862,50715.491259840004 2025-10-17,05:40:48.000,290,11060417,-795,0,1760679647,15176.36107182,156.7817442000014,50715.44933712 2025-10-17,05:40:49.000,290,11060441,-715,0,1760679648,15176.367808129995,156.7183020299999,50715.44933712 2025-10-17,05:40:50.000,290,11060364,-795,0,1760679649,15176.42169861,156.74649855000462,50715.42837576 2025-10-17,05:40:51.000,290,11060333,-795,0,1760679650,15176.43517122999,156.76059681000334,50715.41440152001 2025-10-17,05:40:52.000,290,11060231,-795,0,1760679651,15176.43517122999,156.79584246000013,50715.323568960004 2025-10-17,05:40:53.000,290,11060409,-795,0,1760679652,15176.44190754,156.73240028999862,50715.40042728 2025-10-17,05:40:54.000,290,11060364,-795,0,1760679653,15176.509270639996,156.85928463000164,50715.35151744 2025-10-17,05:40:55.000,290,11060326,-795,0,1760679654,15176.50253433,156.866333760001,50715.36549168001 2025-10-17,05:40:56.000,290,11060370,-795,0,1760679655,15176.43517122999,156.9156776700038,50715.41440152001 2025-10-17,05:40:57.000,290,11060273,-795,0,1760679656,15176.44190754,156.87338289000036,50715.51920832 2025-10-17,05:40:58.000,290,11060287,-795,0,1760679657,15176.42169861,156.89453027999843,50715.456324239996 2025-10-17,05:40:59.000,290,11060353,-795,0,1760679658,15176.448643849995,156.87338289000036,50715.49824696 2025-10-17,05:41:00.000,290,11060268,-795,0,1760679659,15176.39475336999,156.88043201999972,50715.51920832 2025-10-17,05:41:01.000,290,11060331,-795,0,1760679660,15176.388017059995,156.8028915899995,50715.54016968 2025-10-17,05:41:02.000,290,11060294,-795,0,1760679661,15176.347599199995,156.84518637000292,50715.48427272001 2025-10-17,05:41:03.000,290,11060306,-795,0,1760679662,15176.327390269995,156.85928463000164,50715.57510528 2025-10-17,05:41:04.000,290,11060305,-795,0,1760679663,15176.307181339995,156.78879333000077,50715.52619544 2025-10-17,05:41:05.000,290,11060367,-795,0,1760679664,15176.27349978999,156.85223550000228,50715.47029848 2025-10-17,05:41:06.000,290,11060248,-795,0,1760679665,15176.165718829994,156.7676459400027,50715.491259840004 2025-10-17,05:41:07.000,290,11060358,-795,0,1760679666,15176.206136689994,156.7676459400027,50715.58209240001 2025-10-17,05:41:08.000,290,11060330,-795,0,1760679667,15176.165718829994,156.72535115999926,50715.56811816 2025-10-17,05:41:09.000,290,11060338,-795,0,1760679668,15176.19266406999,156.6548598599984,50715.52619544 2025-10-17,05:41:10.000,290,11060331,-795,0,1760679669,15176.098355729999,156.62666334000096,50715.55414392001 2025-10-17,05:41:11.000,290,11060265,-795,0,1760679670,15176.19266406999,156.5561720400001,50715.57510528 2025-10-17,05:41:12.000,290,11060277,-795,0,1760679671,15176.13203727999,156.6196142100016,50715.456324239996 2025-10-17,05:41:13.000,290,11060375,-795,0,1760679672,15176.21287299999,156.5209263900033,50715.561131040005 2025-10-17,05:41:14.000,290,11060260,-795,0,1760679673,15176.25329085999,156.52797552000266,50715.49824696 2025-10-17,05:41:15.000,290,11060473,-795,0,1760679674,15176.26002717,156.5561720400001,50715.5471568 2025-10-17,05:41:16.000,290,11060349,-795,0,1760679675,15176.246554549994,156.57731942999817,50715.658950720004 2025-10-17,05:41:17.000,290,11060386,-795,0,1760679676,15176.31391764999,156.54912291000073,50715.617028 2025-10-17,05:41:18.000,290,11060300,-795,0,1760679677,15176.367808129995,156.56322116999945,50715.51920832 2025-10-17,05:41:19.000,290,11060313,-795,0,1760679678,15176.37454443999,156.48568073999922,50715.54016968 2025-10-17,05:41:20.000,290,11060399,-795,0,1760679679,15176.35433550999,156.4574842200018,50715.58209240001 2025-10-17,05:41:21.000,290,11060296,-795,0,1760679680,15176.36107182,156.52797552000266,50715.57510528 2025-10-17,05:41:22.000,290,11060225,-795,0,1760679681,15176.40148968,156.53502465000201,50715.63100224001 2025-10-17,05:41:23.000,290,11060268,-795,0,1760679682,15176.41496229999,156.48568073999922,50715.58907952 2025-10-17,05:41:24.000,290,11060354,-795,0,1760679683,15176.38128075,156.47863160999987,50715.56811816 2025-10-17,05:41:25.000,290,11060309,-795,0,1760679684,15176.31391764999,156.51387726000394,50715.56811816 2025-10-17,05:41:26.000,290,11060445,-795,0,1760679685,15176.29370871999,156.60551595000288,50715.4772856 2025-10-17,05:41:27.000,290,11060400,-795,0,1760679686,15176.34086289,156.5843685600048,50715.617028 2025-10-17,05:41:28.000,290,11060345,-795,0,1760679687,15176.286972409995,156.59141769000416,50715.66593784 2025-10-17,05:41:29.000,290,11060307,-795,0,1760679688,15176.185927759994,156.5702702999988,50715.679912080006 2025-10-17,05:41:30.000,290,11060248,-795,0,1760679689,15176.165718829994,156.61256508000224,50715.617028 2025-10-17,05:41:31.000,290,11060469,-795,0,1760679690,15176.091619419989,156.5843685600048,50715.66593784 2025-10-17,05:41:32.000,290,11060273,-795,0,1760679691,15176.051201559989,156.61256508000224,50715.617028 2025-10-17,05:41:33.000,290,11060314,-795,0,1760679692,15176.078146799999,156.64781072999904,50715.624015119996 2025-10-17,05:41:34.000,290,11060281,-795,0,1760679693,15176.010783699989,156.59846682000352,50715.73580904 2025-10-17,05:41:35.000,290,11060328,-795,0,1760679694,15175.983838459993,156.6196142100016,50715.66593784 2025-10-17,05:41:36.000,290,11060270,-795,0,1760679695,15175.909739049988,156.61256508000224,50715.63798936 2025-10-17,05:41:37.000,290,11060235,-795,0,1760679696,15175.936684289998,156.64076159999968,50715.69388632 2025-10-17,05:41:38.000,290,11060380,-795,0,1760679697,15175.903002739993,156.64076159999968,50715.66593784 2025-10-17,05:41:39.000,290,11060356,-795,0,1760679698,15175.855848569998,156.6689581200044,50715.72183480001 2025-10-17,05:41:40.000,290,11060354,-795,0,1760679699,15175.855848569998,156.6689581200044,50715.69388632 2025-10-17,05:41:41.000,290,11060351,-795,0,1760679700,15175.855848569998,156.59846682000352,50715.77074464001 2025-10-17,05:41:42.000,290,11060428,-795,0,1760679701,15175.882793809993,156.60551595000288,50715.74978328001 2025-10-17,05:41:43.000,290,11060382,-795,0,1760679702,15175.916475359998,156.54207378000137,50715.791705999996 2025-10-17,05:41:44.000,290,11060376,-795,0,1760679703,15175.835639639998,156.5843685600048,50715.74978328001 2025-10-17,05:41:45.000,290,11060349,-795,0,1760679704,15175.849112259988,156.5843685600048,50715.791705999996 2025-10-17,05:41:46.000,290,11060279,-795,0,1760679705,15175.876057499998,156.48568073999922,50715.679912080006 2025-10-17,05:41:47.000,290,11060276,-795,0,1760679706,15175.990574769989,156.48568073999922,50715.67292496001 2025-10-17,05:41:48.000,290,11060366,-795,0,1760679707,15175.990574769989,156.50682813000458,50715.777731760005 2025-10-17,05:41:49.000,290,11060250,-795,0,1760679708,15175.990574769989,156.50682813000458,50715.73580904 2025-10-17,05:41:50.000,290,11060317,-795,0,1760679709,15175.983838459993,156.56322116999945,50715.658950720004 2025-10-17,05:41:51.000,290,11060291,-795,0,1760679710,15176.017520009998,156.53502465000201,50715.77074464001 2025-10-17,05:41:52.000,290,11060297,-795,0,1760679711,15176.084883109994,156.5843685600048,50715.72183480001 2025-10-17,05:41:53.000,290,11060305,-795,0,1760679712,15176.024256319994,156.57731942999817,50715.70786056 2025-10-17,05:41:54.000,290,11060245,-795,0,1760679713,15175.997311079998,156.6689581200044,50715.63798936 2025-10-17,05:41:55.000,290,11060317,-795,0,1760679714,15176.051201559989,156.66190898999776,50715.69388632 2025-10-17,05:41:56.000,290,11060370,-795,0,1760679715,15176.105092039994,156.64781072999904,50715.6868992 2025-10-17,05:41:57.000,290,11060305,-795,0,1760679716,15176.037728939998,156.6830563800031,50715.66593784 2025-10-17,05:41:58.000,290,11060350,-795,0,1760679717,15176.098355729999,156.7676459400027,50715.73580904 2025-10-17,05:41:59.000,290,11060332,-795,0,1760679718,15175.977102149998,156.77469507000205,50715.64497648 2025-10-17,05:42:00.000,290,11060300,-795,0,1760679719,15176.010783699989,156.78879333000077,50715.728821920005 2025-10-17,05:42:01.000,290,11060373,-795,0,1760679720,15175.990574769989,156.866333760001,50715.59606664 2025-10-17,05:42:02.000,290,11060400,-795,0,1760679721,15176.004047389994,156.8169898499982,50715.70786056 2025-10-17,05:42:03.000,290,11060341,-795,0,1760679722,15175.936684289998,156.94387419000122,50715.5471568 2025-10-17,05:42:04.000,290,11060244,-795,0,1760679723,15175.916475359998,156.88043201999972,50715.55414392001 2025-10-17,05:42:05.000,290,11060313,-795,0,1760679724,15175.970365839989,157.05666026999825,50715.58907952 2025-10-17,05:42:06.000,290,11060318,-795,0,1760679725,15175.889530119988,157.03551288000017,50715.65196360001 2025-10-17,05:42:07.000,290,11060414,-795,0,1760679726,15175.909739049988,157.0496111399989,50715.679912080006 2025-10-17,05:42:08.000,290,11060340,-795,0,1760679727,15175.950156909988,157.05666026999825,50715.65196360001 2025-10-17,05:42:09.000,290,11060274,-795,0,1760679728,15175.923211669993,157.06370940000488,50715.64497648 2025-10-17,05:42:10.000,290,11060320,-795,0,1760679729,15175.943420599993,157.00731636000273,50715.59606664 2025-10-17,05:42:11.000,290,11060312,-795,0,1760679730,15175.936684289998,157.0143654900021,50715.66593784 2025-10-17,05:42:12.000,290,11060320,-795,0,1760679731,15175.903002739993,157.02141462000145,50715.679912080006 2025-10-17,05:42:13.000,290,11060296,-795,0,1760679732,15175.869321189988,157.00026723000337,50715.71484768 2025-10-17,05:42:14.000,290,11060350,-795,0,1760679733,15175.929947979988,157.00731636000273,50715.67292496001 2025-10-17,05:42:15.000,290,11060324,-795,0,1760679734,15175.896266429998,156.97911983999802,50715.6868992 2025-10-17,05:42:16.000,290,11060298,-795,0,1760679735,15175.855848569998,156.92272680000315,50715.6868992 2025-10-17,05:42:17.000,290,11060341,-795,0,1760679736,15175.862584879993,156.97207070999866,50715.69388632 2025-10-17,05:42:18.000,290,11060318,-795,0,1760679737,15175.876057499998,156.9650215799993,50715.77074464001 2025-10-17,05:42:19.000,290,11060323,-795,0,1760679738,15175.896266429998,156.9650215799993,50715.85459008 2025-10-17,05:42:20.000,290,11060291,-795,0,1760679739,15175.828903330003,156.88748114999908,50715.76375752 2025-10-17,05:42:21.000,290,11060279,-795,0,1760679740,15175.903002739993,156.89453027999843,50715.7567704 2025-10-17,05:42:22.000,290,11060341,-795,0,1760679741,15175.815430709998,156.82403898000484,50715.70087344001 2025-10-17,05:42:23.000,290,11060334,-795,0,1760679742,15175.862584879993,156.88748114999908,50715.679912080006 2025-10-17,05:42:24.000,290,11060289,-795,0,1760679743,15175.855848569998,156.82403898000484,50715.791705999996 2025-10-17,05:42:25.000,290,11060340,-795,0,1760679744,15175.916475359998,156.8169898499982,50715.76375752 2025-10-17,05:42:26.000,290,11060262,-795,0,1760679745,15175.869321189988,156.7817442000014,50715.71484768 2025-10-17,05:42:27.000,290,11060208,-795,0,1760679746,15175.828903330003,156.80994071999885,50715.76375752 2025-10-17,05:42:28.000,290,11060315,-795,0,1760679747,15175.855848569998,156.85223550000228,50715.777731760005 2025-10-17,05:42:29.000,290,11060340,-795,0,1760679748,15175.842375949993,156.8169898499982,50715.777731760005 2025-10-17,05:42:30.000,290,11060279,-795,0,1760679749,15175.828903330003,156.79584246000013,50715.71484768 2025-10-17,05:42:31.000,290,11060362,-795,0,1760679750,15175.849112259988,156.77469507000205,50715.777731760005 2025-10-17,05:42:32.000,290,11060311,-795,0,1760679751,15175.869321189988,156.77469507000205,50715.72183480001 2025-10-17,05:42:33.000,290,11060392,-795,0,1760679752,15175.842375949993,156.78879333000077,50715.777731760005 2025-10-17,05:42:34.000,290,11060260,-795,0,1760679753,15175.876057499998,156.74649855000462,50715.7567704 2025-10-17,05:42:35.000,290,11060210,-795,0,1760679754,15175.943420599993,156.79584246000013,50715.7567704 2025-10-17,05:42:36.000,290,11060323,-795,0,1760679755,15175.916475359998,156.73944941999798,50715.74978328001 2025-10-17,05:42:37.000,290,11060379,-715,0,1760679756,15175.970365839989,156.73240028999862,50715.73580904 2025-10-17,05:42:38.000,290,11060312,-795,0,1760679757,15176.044465249994,156.69715464000183,50715.65196360001 2025-10-17,05:42:39.000,290,11060371,-795,0,1760679758,15175.970365839989,156.6830563800031,50715.74279616 2025-10-17,05:42:40.000,290,11060246,-795,0,1760679759,15176.030992629989,156.71125290000055,50715.67292496001 2025-10-17,05:42:41.000,290,11060263,-795,0,1760679760,15176.071410489989,156.77469507000205,50715.69388632 2025-10-17,05:42:42.000,290,11060374,-795,0,1760679761,15175.977102149998,156.6830563800031,50715.58209240001 2025-10-17,05:42:43.000,290,11060444,-795,0,1760679762,15176.071410489989,156.71125290000055,50715.6868992 2025-10-17,05:42:44.000,290,11060301,-795,0,1760679763,15176.051201559989,156.69010551000247,50715.64497648 2025-10-17,05:42:45.000,290,11060330,-795,0,1760679764,15176.024256319994,156.62666334000096,50715.70087344001 2025-10-17,05:42:46.000,290,11060303,-795,0,1760679765,15176.078146799999,156.64781072999904,50715.64497648 2025-10-17,05:42:47.000,290,11060350,-795,0,1760679766,15176.084883109994,156.59846682000352,50715.6868992 2025-10-17,05:42:48.000,290,11060221,-795,0,1760679767,15176.13203727999,156.60551595000288,50715.70786056 2025-10-17,05:42:49.000,290,11060455,-795,0,1760679768,15176.118564659999,156.6689581200044,50715.70786056 2025-10-17,05:42:50.000,290,11060285,-795,0,1760679769,15176.044465249994,156.66190898999776,50715.73580904 2025-10-17,05:42:51.000,290,11060290,-795,0,1760679770,15176.125300969994,156.62666334000096,50715.71484768 2025-10-17,05:42:52.000,290,11060422,-795,0,1760679771,15176.125300969994,156.59141769000416,50715.78471888 2025-10-17,05:42:53.000,290,11060364,-795,0,1760679772,15176.179191449999,156.59846682000352,50715.79869312001 2025-10-17,05:42:54.000,290,11060332,-795,0,1760679773,15176.15224620999,156.61256508000224,50715.66593784 2025-10-17,05:42:55.000,290,11060261,-795,0,1760679774,15176.105092039994,156.59141769000416,50715.81965448001 2025-10-17,05:42:56.000,290,11060353,-795,0,1760679775,15176.037728939998,156.6548598599984,50715.70786056 2025-10-17,05:42:57.000,290,11060357,-795,0,1760679776,15176.064674179994,156.61256508000224,50715.72183480001 2025-10-17,05:42:58.000,290,11060480,-795,0,1760679777,15176.098355729999,156.6196142100016,50715.74279616 2025-10-17,05:42:59.000,290,11060418,-795,0,1760679778,15176.145509899994,156.67600725000375,50715.72183480001 2025-10-17,05:43:00.000,290,11060351,-795,0,1760679779,15176.145509899994,156.6689581200044,50715.76375752 2025-10-17,05:43:01.000,290,11060354,-795,0,1760679780,15176.13203727999,156.69010551000247,50715.70786056 2025-10-17,05:43:02.000,290,11060350,-795,0,1760679781,15176.179191449999,156.7042037700012,50715.71484768 2025-10-17,05:43:03.000,290,11060311,-795,0,1760679782,15176.206136689994,156.73944941999798,50715.78471888 2025-10-17,05:43:04.000,290,11060425,-795,0,1760679783,15176.21960931,156.74649855000462,50715.76375752 2025-10-17,05:43:05.000,290,11060412,-795,0,1760679784,15176.158982519999,156.71125290000055,50715.777731760005 2025-10-17,05:43:06.000,290,11060268,-795,0,1760679785,15176.165718829994,156.73944941999798,50715.69388632 2025-10-17,05:43:07.000,290,11060305,-795,0,1760679786,15176.21960931,156.6830563800031,50715.70087344001 2025-10-17,05:43:08.000,290,11060335,-795,0,1760679787,15176.179191449999,156.75354768000398,50715.777731760005 2025-10-17,05:43:09.000,290,11060348,-795,0,1760679788,15176.21960931,156.7183020299999,50715.728821920005 2025-10-17,05:43:10.000,290,11060445,-755,0,1760679789,15176.165718829994,156.72535115999926,50715.679912080006 2025-10-17,05:43:11.000,290,11060465,-795,0,1760679790,15176.206136689994,156.69715464000183,50715.64497648 2025-10-17,05:43:12.000,290,11060411,-795,0,1760679791,15176.226345619994,156.69010551000247,50715.69388632 2025-10-17,05:43:13.000,290,11060300,-795,0,1760679792,15176.226345619994,156.6548598599984,50715.65196360001 2025-10-17,05:43:14.000,290,11060389,-795,0,1760679793,15176.226345619994,156.66190898999776,50715.617028 2025-10-17,05:43:15.000,290,11060266,-795,0,1760679794,15176.185927759994,156.6830563800031,50715.66593784 2025-10-17,05:43:16.000,290,11060299,-795,0,1760679795,15176.2802361,156.67600725000375,50715.66593784 2025-10-17,05:43:17.000,290,11060254,-795,0,1760679796,15176.2802361,156.69010551000247,50715.58209240001 2025-10-17,05:43:18.000,290,11060272,-795,0,1760679797,15176.29370871999,156.63371247000032,50715.561131040005 2025-10-17,05:43:19.000,290,11060307,-795,0,1760679798,15176.266763479995,156.6196142100016,50715.64497648 2025-10-17,05:43:20.000,290,11060260,-795,0,1760679799,15176.246554549994,156.63371247000032,50715.69388632 2025-10-17,05:43:21.000,290,11060254,-795,0,1760679800,15176.226345619994,156.63371247000032,50715.728821920005 2025-10-17,05:43:22.000,290,11060274,-795,0,1760679801,15176.25329085999,156.59846682000352,50715.63798936 2025-10-17,05:43:23.000,290,11060222,-795,0,1760679802,15176.226345619994,156.66190898999776,50715.73580904 2025-10-17,05:43:24.000,290,11060359,-795,0,1760679803,15176.26002717,156.6689581200044,50715.67292496001 2025-10-17,05:43:25.000,290,11060200,-795,0,1760679804,15176.26002717,156.7042037700012,50715.77074464001 2025-10-17,05:43:26.000,290,11060256,-795,0,1760679805,15176.266763479995,156.63371247000032,50715.72183480001 2025-10-17,05:43:27.000,290,11060334,-795,0,1760679806,15176.25329085999,156.69715464000183,50715.71484768 2025-10-17,05:43:28.000,290,11060371,-795,0,1760679807,15176.32065396,156.67600725000375,50715.76375752 2025-10-17,05:43:29.000,290,11060305,-795,0,1760679808,15176.26002717,156.63371247000032,50715.728821920005 2025-10-17,05:43:30.000,290,11060301,-795,0,1760679809,15176.246554549994,156.64781072999904,50715.7567704 2025-10-17,05:43:31.000,290,11060397,-795,0,1760679810,15176.23981824,156.63371247000032,50715.70786056 2025-10-17,05:43:32.000,290,11060345,-795,0,1760679811,15176.23981824,156.6196142100016,50715.679912080006 2025-10-17,05:43:33.000,290,11060265,-795,0,1760679812,15176.19266406999,156.63371247000032,50715.70786056 2025-10-17,05:43:34.000,290,11060327,-795,0,1760679813,15176.179191449999,156.5561720400001,50715.69388632 2025-10-17,05:43:35.000,290,11060340,-795,0,1760679814,15176.19940038,156.52797552000266,50715.74279616 2025-10-17,05:43:36.000,290,11060378,-795,0,1760679815,15176.098355729999,156.52797552000266,50715.72183480001 2025-10-17,05:43:37.000,290,11060365,-795,0,1760679816,15176.17245513999,156.51387726000394,50715.728821920005 2025-10-17,05:43:38.000,290,11060296,-795,0,1760679817,15176.111828349989,156.49977899999794,50715.70087344001 2025-10-17,05:43:39.000,290,11060383,-795,0,1760679818,15176.165718829994,156.45043509000243,50715.74978328001 2025-10-17,05:43:40.000,290,11060295,-795,0,1760679819,15176.111828349989,156.42928770000435,50715.728821920005 2025-10-17,05:43:41.000,290,11060340,-795,0,1760679820,15176.098355729999,156.3728946600022,50715.728821920005 2025-10-17,05:43:42.000,290,11060324,-795,0,1760679821,15176.138773589999,156.37994379000156,50715.71484768 2025-10-17,05:43:43.000,290,11060325,-795,0,1760679822,15176.19266406999,156.38699292000092,50715.826641600004 2025-10-17,05:43:44.000,290,11060413,-795,0,1760679823,15176.125300969994,156.38699292000092,50715.81965448001 2025-10-17,05:43:45.000,290,11060371,-795,0,1760679824,15176.118564659999,156.4363368300037,50715.76375752 2025-10-17,05:43:46.000,290,11060283,-795,0,1760679825,15176.15224620999,156.37994379000156,50715.679912080006 2025-10-17,05:43:47.000,290,11060239,-795,0,1760679826,15176.091619419989,156.40109117999964,50715.73580904 2025-10-17,05:43:48.000,290,11060348,-795,0,1760679827,15176.118564659999,156.408140309999,50715.72183480001 2025-10-17,05:43:49.000,290,11060302,-795,0,1760679828,15176.145509899994,156.39404205000028,50715.67292496001 2025-10-17,05:43:50.000,290,11060310,-795,0,1760679829,15176.111828349989,156.39404205000028,50715.84061584001 2025-10-17,05:43:51.000,290,11060337,-795,0,1760679830,15176.15224620999,156.47863160999987,50715.77074464001 2025-10-17,05:43:52.000,290,11060390,-795,0,1760679831,15176.185927759994,156.49272986999858,50715.67292496001 2025-10-17,05:43:53.000,290,11060373,-795,0,1760679832,15176.23308192999,156.46453335000115,50715.77074464001 2025-10-17,05:43:54.000,290,11060332,-795,0,1760679833,15176.27349978999,156.56322116999945,50715.7567704 2025-10-17,05:43:55.000,290,11060394,-795,0,1760679834,15176.21287299999,156.53502465000201,50715.79869312001 2025-10-17,05:43:56.000,290,11060283,-795,0,1760679835,15176.25329085999,156.56322116999945,50715.6868992 2025-10-17,05:43:57.000,290,11060355,-795,0,1760679836,15176.266763479995,156.69715464000183,50715.74279616 2025-10-17,05:43:58.000,290,11060296,-795,0,1760679837,15176.26002717,156.61256508000224,50715.80568024 2025-10-17,05:43:59.000,290,11060356,-795,0,1760679838,15176.27349978999,156.54912291000073,50715.73580904 2025-10-17,05:44:00.000,290,11060271,-795,0,1760679839,15176.266763479995,156.5702702999988,50715.6868992 2025-10-17,05:44:01.000,290,11060196,-795,0,1760679840,15176.25329085999,156.54912291000073,50715.70087344001 2025-10-17,05:44:02.000,290,11060277,-795,0,1760679841,15176.25329085999,156.6196142100016,50715.8615772 2025-10-17,05:44:03.000,290,11060294,-795,0,1760679842,15176.19940038,156.64076159999968,50715.76375752 2025-10-17,05:44:04.000,290,11060370,-795,0,1760679843,15176.23308192999,156.57731942999817,50715.7567704 2025-10-17,05:44:05.000,290,11060298,-795,0,1760679844,15176.307181339995,156.67600725000375,50715.73580904 2025-10-17,05:44:06.000,290,11060393,-795,0,1760679845,15176.21287299999,156.5561720400001,50715.74279616 2025-10-17,05:44:07.000,290,11060375,-795,0,1760679846,15176.21960931,156.53502465000201,50715.658950720004 2025-10-17,05:44:08.000,290,11060329,-795,0,1760679847,15176.21960931,156.53502465000201,50715.80568024 2025-10-17,05:44:09.000,290,11060261,-795,0,1760679848,15176.226345619994,156.54912291000073,50715.73580904 2025-10-17,05:44:10.000,290,11060315,-795,0,1760679849,15176.21960931,156.5702702999988,50715.78471888 2025-10-17,05:44:11.000,290,11060345,-795,0,1760679850,15176.179191449999,156.54912291000073,50715.76375752 2025-10-17,05:44:12.000,290,11060340,-795,0,1760679851,15176.21287299999,156.50682813000458,50715.77074464001 2025-10-17,05:44:13.000,290,11060296,-795,0,1760679852,15176.185927759994,156.5209263900033,50715.80568024 2025-10-17,05:44:14.000,290,11060282,-795,0,1760679853,15176.165718829994,156.49272986999858,50715.74279616 2025-10-17,05:44:15.000,290,11060314,-795,0,1760679854,15176.158982519999,156.4715824800005,50715.80568024 2025-10-17,05:44:16.000,290,11060259,-795,0,1760679855,15176.185927759994,156.47863160999987,50715.826641600004 2025-10-17,05:44:17.000,290,11060391,-795,0,1760679856,15176.158982519999,156.49977899999794,50715.826641600004 2025-10-17,05:44:18.000,290,11060329,-795,0,1760679857,15176.23981824,156.53502465000201,50715.85459008 2025-10-17,05:44:19.000,290,11060409,-795,0,1760679858,15176.23981824,156.47863160999987,50715.74978328001 2025-10-17,05:44:20.000,290,11060336,-795,0,1760679859,15176.327390269995,156.49977899999794,50715.79869312001 2025-10-17,05:44:21.000,290,11060263,-795,0,1760679860,15176.29370871999,156.46453335000115,50715.80568024 2025-10-17,05:44:22.000,290,11060226,-795,0,1760679861,15176.37454443999,156.48568073999922,50715.81266736 2025-10-17,05:44:23.000,290,11060366,-795,0,1760679862,15176.36107182,156.4715824800005,50715.81965448001 2025-10-17,05:44:24.000,290,11060192,-795,0,1760679863,15176.43517122999,156.5209263900033,50715.76375752 2025-10-17,05:44:25.000,290,11060331,-795,0,1760679864,15176.448643849995,156.53502465000201,50715.73580904 2025-10-17,05:44:26.000,290,11060397,-795,0,1760679865,15176.44190754,156.4574842200018,50715.67292496001 2025-10-17,05:44:27.000,290,11060281,-795,0,1760679866,15176.509270639996,156.5561720400001,50715.64497648 2025-10-17,05:44:28.000,290,11060441,-795,0,1760679867,15176.529479569996,156.51387726000394,50715.76375752 2025-10-17,05:44:29.000,290,11060269,-795,0,1760679868,15176.596842669991,156.49272986999858,50715.81965448001 2025-10-17,05:44:30.000,290,11060283,-795,0,1760679869,15176.64399684,156.53502465000201,50715.79869312001 2025-10-17,05:44:31.000,290,11060280,-795,0,1760679870,15176.711359939996,156.5209263900033,50715.78471888 2025-10-17,05:44:32.000,290,11060219,-795,0,1760679871,15176.650733149996,156.49272986999858,50715.71484768 2025-10-17,05:44:33.000,290,11060367,-795,0,1760679872,15176.677678389991,156.50682813000458,50715.77074464001 2025-10-17,05:44:34.000,290,11060265,-795,0,1760679873,15176.630524219996,156.4715824800005,50715.728821920005 2025-10-17,05:44:35.000,290,11060314,-795,0,1760679874,15176.684414700001,156.42928770000435,50715.65196360001 2025-10-17,05:44:36.000,290,11060234,-795,0,1760679875,15176.657469459991,156.5561720400001,50715.728821920005 2025-10-17,05:44:37.000,290,11060284,-795,0,1760679876,15176.630524219996,156.45043509000243,50715.80568024 2025-10-17,05:44:38.000,290,11060331,-795,0,1760679877,15176.617051599991,156.47863160999987,50715.728821920005 2025-10-17,05:44:39.000,290,11060355,-795,0,1760679878,15176.664205770001,156.5561720400001,50715.78471888 2025-10-17,05:44:40.000,290,11060251,-795,0,1760679879,15176.58337005,156.52797552000266,50715.777731760005 2025-10-17,05:44:41.000,290,11060298,-795,0,1760679880,15176.617051599991,156.49977899999794,50715.847602960006 2025-10-17,05:44:42.000,290,11060341,-795,0,1760679881,15176.56316112,156.42928770000435,50715.79869312001 2025-10-17,05:44:43.000,290,11060366,-795,0,1760679882,15176.55642480999,156.51387726000394,50715.81965448001 2025-10-17,05:44:44.000,290,11060349,-795,0,1760679883,15176.569897429996,156.47863160999987,50715.87555144 2025-10-17,05:44:45.000,290,11060216,-795,0,1760679884,15176.52274326,156.50682813000458,50715.83362872 2025-10-17,05:44:46.000,290,11060331,-795,0,1760679885,15176.49579801999,156.5561720400001,50715.87555144 2025-10-17,05:44:47.000,290,11060238,-795,0,1760679886,15176.489061709995,156.48568073999922,50715.88253856 2025-10-17,05:44:48.000,290,11060322,-795,0,1760679887,15176.50253433,156.46453335000115,50715.91048704 2025-10-17,05:44:49.000,290,11060355,-795,0,1760679888,15176.50253433,156.4715824800005,50715.85459008 2025-10-17,05:44:50.000,290,11060393,-795,0,1760679889,15176.49579801999,156.48568073999922,50715.88952568001 2025-10-17,05:44:51.000,290,11060434,-795,0,1760679890,15176.590106359996,156.408140309999,50715.86856432001 2025-10-17,05:44:52.000,290,11060275,-795,0,1760679891,15176.590106359996,156.5209263900033,50715.896512800005 2025-10-17,05:44:53.000,290,11060265,-795,0,1760679892,15176.637260529991,156.40109117999964,50715.83362872 2025-10-17,05:44:54.000,290,11060298,-795,0,1760679893,15176.677678389991,156.38699292000092,50715.8615772 2025-10-17,05:44:55.000,290,11060367,-795,0,1760679894,15176.738305179992,156.408140309999,50715.83362872 2025-10-17,05:44:56.000,290,11060326,-795,0,1760679895,15176.745041490001,156.42223856999772,50715.8615772 2025-10-17,05:44:57.000,290,11060394,-795,0,1760679896,15176.812404589997,156.38699292000092,50715.85459008 2025-10-17,05:44:58.000,290,11060310,-795,0,1760679897,15176.859558759992,156.408140309999,50715.76375752 2025-10-17,05:44:59.000,290,11060183,-795,0,1760679898,15176.926921860002,156.42223856999772,50715.791705999996 2025-10-17,05:45:00.000,290,11060306,-795,0,1760679899,15176.947130790002,156.408140309999,50715.81965448001 2025-10-17,05:45:01.000,290,11060280,-795,0,1760679900,15176.994284959997,156.45043509000243,50715.81266736 2025-10-17,05:45:02.000,290,11060249,-795,0,1760679901,15176.994284959997,156.44338596000307,50715.83362872 2025-10-17,05:45:03.000,290,11060267,-795,0,1760679902,15177.054911749998,156.41518943999836,50715.77074464001 2025-10-17,05:45:04.000,290,11060244,-795,0,1760679903,15177.102065919993,156.48568073999922,50715.85459008 2025-10-17,05:45:05.000,290,11060341,-795,0,1760679904,15177.108802229988,156.5561720400001,50715.83362872 2025-10-17,05:45:06.000,290,11060277,-795,0,1760679905,15177.102065919993,156.5702702999988,50715.7567704 2025-10-17,05:45:07.000,290,11060301,-795,0,1760679906,15177.135747469998,156.5209263900033,50715.847602960006 2025-10-17,05:45:08.000,290,11060317,-795,0,1760679907,15177.135747469998,156.48568073999922,50715.85459008 2025-10-17,05:45:09.000,290,11060345,-795,0,1760679908,15177.102065919993,156.62666334000096,50715.79869312001 2025-10-17,05:45:10.000,290,11060213,-795,0,1760679909,15177.135747469998,156.63371247000032,50715.91048704 2025-10-17,05:45:11.000,290,11060284,-795,0,1760679910,15177.095329609998,156.66190898999776,50715.88952568001 2025-10-17,05:45:12.000,290,11060405,-795,0,1760679911,15177.088593299988,156.66190898999776,50715.81266736 2025-10-17,05:45:13.000,290,11060185,-795,0,1760679912,15177.021230199993,156.67600725000375,50715.847602960006 2025-10-17,05:45:14.000,290,11060297,-795,0,1760679913,15176.953867099997,156.73240028999862,50715.74978328001 2025-10-17,05:45:15.000,290,11060317,-795,0,1760679914,15176.913449239997,156.6689581200044,50715.8615772 2025-10-17,05:45:16.000,290,11060297,-795,0,1760679915,15176.933658169997,156.67600725000375,50715.79869312001 2025-10-17,05:45:17.000,290,11060451,-795,0,1760679916,15176.886504000002,156.73944941999798,50715.91048704 2025-10-17,05:45:18.000,290,11060337,-795,0,1760679917,15176.859558759992,156.69715464000183,50715.97337112 2025-10-17,05:45:19.000,290,11060295,-795,0,1760679918,15176.798931969992,156.78879333000077,50715.826641600004 2025-10-17,05:45:20.000,290,11060315,-795,0,1760679919,15176.738305179992,156.75354768000398,50715.896512800005 2025-10-17,05:45:21.000,290,11060308,-795,0,1760679920,15176.798931969992,156.73944941999798,50715.92446128 2025-10-17,05:45:22.000,290,11060192,-795,0,1760679921,15176.724832560001,156.66190898999776,50715.88253856 2025-10-17,05:45:23.000,290,11060273,-795,0,1760679922,15176.724832560001,156.74649855000462,50715.959396879996 2025-10-17,05:45:24.000,290,11060279,-795,0,1760679923,15176.758514109992,156.8028915899995,50715.84061584001 2025-10-17,05:45:25.000,290,11060341,-795,0,1760679924,15176.771986729997,156.7817442000014,50715.85459008 2025-10-17,05:45:26.000,290,11060406,-795,0,1760679925,15176.738305179992,156.7183020299999,50715.87555144 2025-10-17,05:45:27.000,290,11060344,-795,0,1760679926,15176.798931969992,156.69715464000183,50715.959396879996 2025-10-17,05:45:28.000,290,11060373,-795,0,1760679927,15176.852822449997,156.78879333000077,50715.95240976 2025-10-17,05:45:29.000,290,11060280,-795,0,1760679928,15176.906712930002,156.7042037700012,50715.91747416001 2025-10-17,05:45:30.000,290,11060416,-795,0,1760679929,15176.926921860002,156.74649855000462,50715.92446128 2025-10-17,05:45:31.000,290,11060309,-795,0,1760679930,15177.007757580002,156.75354768000398,50715.92446128 2025-10-17,05:45:32.000,290,11060294,-795,0,1760679931,15177.054911749998,156.69715464000183,50715.96638400001 2025-10-17,05:45:33.000,290,11060282,-795,0,1760679932,15177.115538539998,156.74649855000462,50715.93843552001 2025-10-17,05:45:34.000,290,11060340,-795,0,1760679933,15177.081856989993,156.8169898499982,50715.85459008 2025-10-17,05:45:35.000,290,11060300,-795,0,1760679934,15177.108802229988,156.74649855000462,50715.945422640005 2025-10-17,05:45:36.000,290,11060396,-795,0,1760679935,15177.149220089988,156.75354768000398,50716.07817792 2025-10-17,05:45:37.000,290,11060332,-795,0,1760679936,15177.182901639993,156.82403898000484,50716.07817792 2025-10-17,05:45:38.000,290,11060345,-795,0,1760679937,15177.182901639993,156.82403898000484,50715.96638400001 2025-10-17,05:45:39.000,290,11060313,-795,0,1760679938,15177.169429019988,156.82403898000484,50715.92446128 2025-10-17,05:45:40.000,290,11060420,-795,0,1760679939,15177.209846879989,156.8028915899995,50716.015293840006 2025-10-17,05:45:41.000,290,11060447,-795,0,1760679940,15177.209846879989,156.82403898000484,50715.959396879996 2025-10-17,05:45:42.000,290,11060343,-795,0,1760679941,15177.129011159988,156.8028915899995,50715.98035824 2025-10-17,05:45:43.000,290,11060303,-795,0,1760679942,15177.081856989993,156.85928463000164,50715.95240976 2025-10-17,05:45:44.000,290,11060297,-795,0,1760679943,15176.974076029997,156.88748114999908,50715.90349992 2025-10-17,05:45:45.000,290,11060301,-795,0,1760679944,15176.933658169997,156.9015794099978,50715.896512800005 2025-10-17,05:45:46.000,290,11060417,-795,0,1760679945,15176.933658169997,156.82403898000484,50715.90349992 2025-10-17,05:45:47.000,290,11060433,-795,0,1760679946,15176.859558759992,156.83813724000356,50716.02926808 2025-10-17,05:45:48.000,290,11060449,-795,0,1760679947,15176.819140899992,156.8310881100042,50716.015293840006 2025-10-17,05:45:49.000,290,11060248,-795,0,1760679948,15176.758514109992,156.85928463000164,50716.00830672001 2025-10-17,05:45:50.000,290,11060334,-795,0,1760679949,15176.691151009996,156.82403898000484,50716.03625520001 2025-10-17,05:45:51.000,290,11060321,-795,0,1760679950,15176.657469459991,156.8310881100042,50716.03625520001 2025-10-17,05:45:52.000,290,11060323,-795,0,1760679951,15176.637260529991,156.74649855000462,50716.09913928 2025-10-17,05:45:53.000,290,11060360,-795,0,1760679952,15176.630524219996,156.7817442000014,50716.064203680005 2025-10-17,05:45:54.000,290,11060241,-795,0,1760679953,15176.576633739991,156.76059681000334,50716.07817792 2025-10-17,05:45:55.000,290,11060196,-795,0,1760679954,15176.549688499996,156.71125290000055,50716.16901048 2025-10-17,05:45:56.000,290,11060353,-795,0,1760679955,15176.509270639996,156.69715464000183,50716.14804912 2025-10-17,05:45:57.000,290,11060328,-795,0,1760679956,15176.4823254,156.6196142100016,50716.19695896 2025-10-17,05:45:58.000,290,11060324,-795,0,1760679957,15176.51600694999,156.60551595000288,50716.07817792 2025-10-17,05:45:59.000,290,11060253,-795,0,1760679958,15176.529479569996,156.56322116999945,50716.141062 2025-10-17,05:46:00.000,290,11060347,-795,0,1760679959,15176.529479569996,156.5561720400001,50716.16901048 2025-10-17,05:46:01.000,290,11060464,-795,0,1760679960,15176.58337005,156.53502465000201,50716.162023360004 2025-10-17,05:46:02.000,290,11060303,-795,0,1760679961,15176.590106359996,156.57731942999817,50716.22490744001 2025-10-17,05:46:03.000,290,11060364,-795,0,1760679962,15176.664205770001,156.50682813000458,50716.2458688 2025-10-17,05:46:04.000,290,11060363,-795,0,1760679963,15176.630524219996,156.59141769000416,50716.21792032 2025-10-17,05:46:05.000,290,11060390,-795,0,1760679964,15176.711359939996,156.5702702999988,50716.15503624001 2025-10-17,05:46:06.000,290,11060336,-595,0,1760679965,15176.745041490001,156.49272986999858,50716.13407488001 2025-10-17,05:46:07.000,290,11060293,-795,0,1760679966,15176.751777799996,156.56322116999945,50716.09215216 2025-10-17,05:46:08.000,290,11060299,-795,0,1760679967,15176.839349829992,156.5702702999988,50716.18997184 2025-10-17,05:46:09.000,290,11060319,-795,0,1760679968,15176.839349829992,156.54207378000137,50716.15503624001 2025-10-17,05:46:10.000,290,11060389,-795,0,1760679969,15176.819140899992,156.59846682000352,50716.141062 2025-10-17,05:46:11.000,290,11060344,-795,0,1760679970,15176.873031379997,156.59846682000352,50716.13407488001 2025-10-17,05:46:12.000,290,11060390,-795,0,1760679971,15176.899976619992,156.6689581200044,50716.05721656001 2025-10-17,05:46:13.000,290,11060421,-795,0,1760679972,15176.886504000002,156.71125290000055,50716.12010064 2025-10-17,05:46:14.000,290,11060244,-795,0,1760679973,15176.886504000002,156.74649855000462,50716.07817792 2025-10-17,05:46:15.000,290,11060343,-795,0,1760679974,15176.920185549992,156.76059681000334,50716.13407488001 2025-10-17,05:46:16.000,290,11060311,-795,0,1760679975,15176.873031379997,156.77469507000205,50716.15503624001 2025-10-17,05:46:17.000,290,11060394,-795,0,1760679976,15176.825877210002,156.75354768000398,50716.113113520005 2025-10-17,05:46:18.000,290,11060402,-795,0,1760679977,15176.846086140002,156.85223550000228,50716.064203680005 2025-10-17,05:46:19.000,290,11060295,-795,0,1760679978,15176.832613519997,156.8169898499982,50716.09913928 2025-10-17,05:46:20.000,290,11060333,-795,0,1760679979,15176.859558759992,156.89453027999843,50716.113113520005 2025-10-17,05:46:21.000,290,11060374,-795,0,1760679980,15176.873031379997,156.85223550000228,50716.13407488001 2025-10-17,05:46:22.000,290,11060383,-795,0,1760679981,15176.805668280002,156.9297759300025,50716.127087759996 2025-10-17,05:46:23.000,290,11060411,-795,0,1760679982,15176.792195659997,156.85223550000228,50716.064203680005 2025-10-17,05:46:24.000,290,11060273,-795,0,1760679983,15176.812404589997,156.87338289000036,50716.13407488001 2025-10-17,05:46:25.000,290,11060310,-795,0,1760679984,15176.812404589997,156.87338289000036,50716.17599760001 2025-10-17,05:46:26.000,290,11060365,-795,0,1760679985,15176.778723039992,156.84518637000292,50716.141062 2025-10-17,05:46:27.000,290,11060330,-795,0,1760679986,15176.805668280002,156.82403898000484,50716.13407488001 2025-10-17,05:46:28.000,290,11060371,-795,0,1760679987,15176.745041490001,156.866333760001,50716.15503624001 2025-10-17,05:46:29.000,290,11060362,-795,0,1760679988,15176.812404589997,156.83813724000356,50716.18997184 2025-10-17,05:46:30.000,290,11060313,-795,0,1760679989,15176.832613519997,156.84518637000292,50716.10612640001 2025-10-17,05:46:31.000,290,11060300,-795,0,1760679990,15176.805668280002,156.87338289000036,50716.141062 2025-10-17,05:46:32.000,290,11060257,-795,0,1760679991,15176.906712930002,156.7676459400027,50716.141062 2025-10-17,05:46:33.000,290,11060258,-795,0,1760679992,15176.852822449997,156.85223550000228,50716.18997184 2025-10-17,05:46:34.000,290,11060294,-795,0,1760679993,15176.866295070002,156.84518637000292,50716.18997184 2025-10-17,05:46:35.000,290,11060350,-795,0,1760679994,15176.913449239997,156.88043201999972,50716.23888168 2025-10-17,05:46:36.000,290,11060318,-795,0,1760679995,15176.953867099997,156.89453027999843,50716.23888168 2025-10-17,05:46:37.000,290,11060365,-795,0,1760679996,15176.994284959997,156.9650215799993,50716.20394608001 2025-10-17,05:46:38.000,290,11060253,-795,0,1760679997,15176.940394479992,156.88748114999908,50716.20394608001 2025-10-17,05:46:39.000,290,11060338,-795,0,1760679998,15176.940394479992,156.9015794099978,50716.23888168 2025-10-17,05:46:40.000,290,11060309,-795,0,1760679999,15176.953867099997,156.95092332000058,50716.14804912 2025-10-17,05:46:41.000,290,11060341,-795,0,1760680000,15176.994284959997,157.0284637500008,50716.20394608001 2025-10-17,05:46:42.000,290,11060277,-795,0,1760680001,15176.974076029997,157.03551288000017,50716.182984720006 2025-10-17,05:46:43.000,290,11060369,-795,0,1760680002,15176.940394479992,157.09190592000232,50716.10612640001 2025-10-17,05:46:44.000,290,11060277,-795,0,1760680003,15176.940394479992,157.0778076600036,50716.16901048 2025-10-17,05:46:45.000,290,11060316,-795,0,1760680004,15176.906712930002,157.14829896000447,50716.14804912 2025-10-17,05:46:46.000,290,11060308,-795,0,1760680005,15176.947130790002,157.1271515699991,50716.14804912 2025-10-17,05:46:47.000,290,11060321,-795,0,1760680006,15176.953867099997,157.19764286999998,50716.141062 2025-10-17,05:46:48.000,290,11060266,-795,0,1760680007,15176.960603409992,157.16944635000254,50716.14804912 2025-10-17,05:46:49.000,290,11060281,-795,0,1760680008,15176.913449239997,157.2751833000002,50716.182984720006 2025-10-17,05:46:50.000,290,11060308,-795,0,1760680009,15176.899976619992,157.26813417000085,50716.13407488001 2025-10-17,05:46:51.000,290,11060218,-795,0,1760680010,15176.886504000002,157.2258393900047,50716.04324232 2025-10-17,05:46:52.000,290,11060260,-795,0,1760680011,15176.866295070002,157.2258393900047,50716.13407488001 2025-10-17,05:46:53.000,290,11060258,-795,0,1760680012,15176.832613519997,157.19059374000062,50716.09913928 2025-10-17,05:46:54.000,290,11060281,-795,0,1760680013,15176.893240309997,157.21879025999806,50716.127087759996 2025-10-17,05:46:55.000,290,11060288,-795,0,1760680014,15176.879767689992,157.20469199999934,50716.16901048 2025-10-17,05:46:56.000,290,11060301,-795,0,1760680015,15176.906712930002,157.15534809000383,50716.141062 2025-10-17,05:46:57.000,290,11060309,-795,0,1760680016,15176.893240309997,157.19059374000062,50716.12010064 2025-10-17,05:46:58.000,290,11060356,-795,0,1760680017,15176.994284959997,157.2610850400015,50716.21792032 2025-10-17,05:46:59.000,290,11060232,-795,0,1760680018,15176.960603409992,157.23288852000405,50716.22490744001 2025-10-17,05:47:00.000,290,11060349,-795,0,1760680019,15176.994284959997,157.29633068999829,50716.141062 2025-10-17,05:47:01.000,290,11060286,-795,0,1760680020,15177.081856989993,157.2117411299987,50716.10612640001 2025-10-17,05:47:02.000,290,11060271,-795,0,1760680021,15177.115538539998,157.23288852000405,50716.03625520001 2025-10-17,05:47:03.000,290,11060258,-795,0,1760680022,15177.162692709993,157.2610850400015,50716.09215216 2025-10-17,05:47:04.000,290,11060307,-795,0,1760680023,15177.250264739989,157.20469199999934,50716.09215216 2025-10-17,05:47:05.000,290,11060207,-795,0,1760680024,15177.310891529989,157.14829896000447,50716.162023360004 2025-10-17,05:47:06.000,290,11060354,-795,0,1760680025,15177.39172724999,157.2117411299987,50716.12010064 2025-10-17,05:47:07.000,290,11060254,-795,0,1760680026,15177.45909035,157.15534809000383,50716.127087759996 2025-10-17,05:47:08.000,290,11060324,-795,0,1760680027,15177.506244519995,157.26813417000085,50716.19695896 2025-10-17,05:47:09.000,290,11060201,-795,0,1760680028,15177.49277189999,157.20469199999934,50716.08516504001 2025-10-17,05:47:10.000,290,11060306,-795,0,1760680029,15177.560135,157.14829896000447,50716.07817792 2025-10-17,05:47:11.000,290,11060226,-795,0,1760680030,15177.53318975999,157.24698678000277,50716.07817792 2025-10-17,05:47:12.000,290,11060331,-795,0,1760680031,15177.59381654999,157.2117411299987,50716.12010064 2025-10-17,05:47:13.000,290,11060297,-795,0,1760680032,15177.59381654999,157.20469199999934,50716.07817792 2025-10-17,05:47:14.000,290,11060264,-795,0,1760680033,15177.58034393,157.19059374000062,50716.03625520001 2025-10-17,05:47:15.000,290,11060239,-795,0,1760680034,15177.60055286,157.16944635000254,50716.05022944 2025-10-17,05:47:16.000,290,11060270,-795,0,1760680035,15177.59381654999,157.13420069999847,50716.02228096 2025-10-17,05:47:17.000,290,11060390,-795,0,1760680036,15177.63423440999,157.09895505000168,50716.04324232 2025-10-17,05:47:18.000,290,11060298,-795,0,1760680037,15177.607289169995,157.10600418000104,50716.08516504001 2025-10-17,05:47:19.000,290,11060311,-795,0,1760680038,15177.688124889995,157.00026723000337,50716.05721656001 2025-10-17,05:47:20.000,290,11060306,-795,0,1760680039,15177.61402547999,157.0143654900021,50716.064203680005 2025-10-17,05:47:21.000,290,11060326,-795,0,1760680040,15177.560135,156.95797244999994,50716.07817792 2025-10-17,05:47:22.000,290,11060362,-795,0,1760680041,15177.53318975999,156.98616897000466,50716.08516504001 2025-10-17,05:47:23.000,290,11060357,-795,0,1760680042,15177.53318975999,156.88748114999908,50716.07817792 2025-10-17,05:47:24.000,290,11060277,-795,0,1760680043,15177.49277189999,156.866333760001,50716.09913928 2025-10-17,05:47:25.000,290,11060259,-795,0,1760680044,15177.41867249,156.8310881100042,50716.17599760001 2025-10-17,05:47:26.000,290,11060291,-795,0,1760680045,15177.425408799994,156.77469507000205,50716.12010064 2025-10-17,05:47:27.000,290,11060244,-795,0,1760680046,15177.41193617999,156.78879333000077,50716.10612640001 2025-10-17,05:47:28.000,290,11060154,-795,0,1760680047,15177.47929928,156.72535115999926,50716.182984720006 2025-10-17,05:47:29.000,290,11060321,-795,0,1760680048,15177.398463559999,156.73240028999862,50716.16901048 2025-10-17,05:47:30.000,290,11060281,-795,0,1760680049,15177.39172724999,156.69010551000247,50716.09913928 2025-10-17,05:47:31.000,290,11060284,-795,0,1760680050,15177.344573079994,156.73944941999798,50716.182984720006 2025-10-17,05:47:32.000,290,11060244,-795,0,1760680051,15177.39172724999,156.7183020299999,50716.17599760001 2025-10-17,05:47:33.000,290,11060348,-795,0,1760680052,15177.41867249,156.69010551000247,50716.02926808 2025-10-17,05:47:34.000,290,11060340,-795,0,1760680053,15177.43888142,156.64781072999904,50716.113113520005 2025-10-17,05:47:35.000,290,11060288,-795,0,1760680054,15177.425408799994,156.73240028999862,50716.127087759996 2025-10-17,05:47:36.000,290,11060308,-795,0,1760680055,15177.51298082999,156.7183020299999,50716.14804912 2025-10-17,05:47:37.000,290,11060299,-795,0,1760680056,15177.546662379995,156.73944941999798,50716.162023360004 2025-10-17,05:47:38.000,290,11060287,-795,0,1760680057,15177.560135,156.71125290000055,50716.14804912 2025-10-17,05:47:39.000,290,11060269,-795,0,1760680058,15177.62076179,156.69715464000183,50716.08516504001 2025-10-17,05:47:40.000,290,11060299,-795,0,1760680059,15177.607289169995,156.71125290000055,50716.07817792 2025-10-17,05:47:41.000,290,11060298,-795,0,1760680060,15177.61402547999,156.7042037700012,50716.03625520001 2025-10-17,05:47:42.000,290,11060259,-795,0,1760680061,15177.68138858,156.77469507000205,50716.141062 2025-10-17,05:47:43.000,290,11060296,-795,0,1760680062,15177.72180644,156.7817442000014,50716.07817792 2025-10-17,05:47:44.000,290,11060345,-795,0,1760680063,15177.795905849991,156.76059681000334,50716.0711908 2025-10-17,05:47:45.000,290,11060358,-795,0,1760680064,15177.789169539996,156.73240028999862,50716.19695896 2025-10-17,05:47:46.000,290,11060275,-755,0,1760680065,15177.73527905999,156.71125290000055,50716.141062 2025-10-17,05:47:47.000,290,11060251,-795,0,1760680066,15177.748751679996,156.76059681000334,50716.14804912 2025-10-17,05:47:48.000,290,11060292,-795,0,1760680067,15177.77569691999,156.74649855000462,50716.20394608001 2025-10-17,05:47:49.000,290,11060284,-795,0,1760680068,15177.748751679996,156.77469507000205,50716.15503624001 2025-10-17,05:47:50.000,290,11060420,-795,0,1760680069,15177.768960609996,156.77469507000205,50716.13407488001 2025-10-17,05:47:51.000,290,11060265,-795,0,1760680070,15177.75548798999,156.7183020299999,50716.2109332 2025-10-17,05:47:52.000,290,11060317,-795,0,1760680071,15177.71507012999,156.71125290000055,50716.09215216 2025-10-17,05:47:53.000,290,11060328,-795,0,1760680072,15177.607289169995,156.69715464000183,50716.15503624001 2025-10-17,05:47:54.000,290,11060308,-795,0,1760680073,15177.627498099995,156.63371247000032,50716.18997184 2025-10-17,05:47:55.000,290,11060281,-795,0,1760680074,15177.59381654999,156.60551595000288,50716.18997184 2025-10-17,05:47:56.000,290,11060226,-795,0,1760680075,15177.566871309995,156.64076159999968,50716.09215216 2025-10-17,05:47:57.000,290,11060256,-795,0,1760680076,15177.566871309995,156.62666334000096,50716.127087759996 2025-10-17,05:47:58.000,290,11060337,-795,0,1760680077,15177.58034393,156.62666334000096,50716.2109332 2025-10-17,05:47:59.000,290,11060235,-795,0,1760680078,15177.587080239995,156.59846682000352,50716.25984304 2025-10-17,05:48:00.000,290,11060260,-795,0,1760680079,15177.566871309995,156.50682813000458,50716.23888168 2025-10-17,05:48:01.000,290,11060322,-795,0,1760680080,15177.55339868999,156.5702702999988,50716.17599760001 2025-10-17,05:48:02.000,290,11060193,-795,0,1760680081,15177.566871309995,156.50682813000458,50716.25984304 2025-10-17,05:48:03.000,290,11060346,-795,0,1760680082,15177.607289169995,156.49977899999794,50716.16901048 2025-10-17,05:48:04.000,290,11060364,-795,0,1760680083,15177.61402547999,156.47863160999987,50716.33670136 2025-10-17,05:48:05.000,290,11060270,-675,0,1760680084,15177.647707029995,156.42928770000435,50716.12010064 2025-10-17,05:48:06.000,290,11060261,-795,0,1760680085,15177.65444333999,156.4715824800005,50716.08516504001 2025-10-17,05:48:07.000,290,11060269,-795,0,1760680086,15177.667915959995,156.36584553000284,50716.18997184 2025-10-17,05:48:08.000,290,11060337,-795,0,1760680087,15177.67465226999,156.33764900999813,50716.127087759996 2025-10-17,05:48:09.000,290,11060316,-795,0,1760680088,15177.78243323,156.30240336000134,50716.07817792 2025-10-17,05:48:10.000,290,11060272,-795,0,1760680089,15177.75548798999,156.33059987999877,50716.08516504001 2025-10-17,05:48:11.000,290,11060353,-795,0,1760680090,15177.903686810001,156.3094524900007,50716.21792032 2025-10-17,05:48:12.000,290,11060370,-795,0,1760680091,15177.883477880001,156.21781380000175,50716.10612640001 2025-10-17,05:48:13.000,290,11060256,-795,0,1760680092,15177.903686810001,156.2107646700024,50716.12010064 2025-10-17,05:48:14.000,290,11060284,-795,0,1760680093,15177.957577289992,156.28830510000262,50716.141062 2025-10-17,05:48:15.000,290,11060374,-715,0,1760680094,15178.031676699997,156.2248629300011,50716.17599760001 2025-10-17,05:48:16.000,290,11060381,-795,0,1760680095,15178.031676699997,156.23191206000047,50716.13407488001 2025-10-17,05:48:17.000,290,11060374,-795,0,1760680096,15178.045149320002,156.1896172800043,50716.182984720006 2025-10-17,05:48:18.000,290,11060296,-795,0,1760680097,15178.051885629997,156.17551901999832,50716.0711908 2025-10-17,05:48:19.000,290,11060322,-795,0,1760680098,15178.139457659992,156.13322424000216,50716.07817792 2025-10-17,05:48:20.000,290,11060331,-755,0,1760680099,15178.125985040002,156.1896172800043,50716.113113520005 2025-10-17,05:48:21.000,290,11060371,-795,0,1760680100,15178.166402900002,156.14732250000088,50716.10612640001 2025-10-17,05:48:22.000,290,11060383,-795,0,1760680101,15178.173139209997,156.10502772000473,50716.09913928 2025-10-17,05:48:23.000,290,11060208,-795,0,1760680102,15178.220293379993,156.1261751100028,50716.127087759996 2025-10-17,05:48:24.000,290,11060326,-795,0,1760680103,15178.233765999998,156.13322424000216,50716.162023360004 2025-10-17,05:48:25.000,290,11060310,-795,0,1760680104,15178.280920169993,156.14027337000152,50716.2109332 2025-10-17,05:48:26.000,290,11060419,-795,0,1760680105,15178.287656479988,156.0627329400013,50716.10612640001 2025-10-17,05:48:27.000,290,11060329,-795,0,1760680106,15178.341546959993,156.04158555000322,50716.26683016 2025-10-17,05:48:28.000,290,11060380,-795,0,1760680107,15178.402173749993,156.04158555000322,50716.064203680005 2025-10-17,05:48:29.000,290,11060324,-795,0,1760680108,15178.341546959993,156.03453642000386,50716.14804912 2025-10-17,05:48:30.000,290,11060349,-795,0,1760680109,15178.348283269988,156.0627329400013,50716.04324232 2025-10-17,05:48:31.000,290,11060344,-795,0,1760680110,15178.415646369998,155.9781433800017,50716.07817792 2025-10-17,05:48:32.000,290,11060277,-795,0,1760680111,15178.456064229998,156.04158555000322,50716.2109332 2025-10-17,05:48:33.000,290,11060331,-795,0,1760680112,15178.489745779989,156.0274872900045,50716.19695896 2025-10-17,05:48:34.000,290,11060340,-795,0,1760680113,15178.496482089999,156.00633989999915,50716.141062 2025-10-17,05:48:35.000,290,11060373,-675,0,1760680114,15178.530163639989,155.89355382000213,50716.09215216 2025-10-17,05:48:36.000,290,11060319,-795,0,1760680115,15178.557108879999,155.93584859999828,50716.08516504001 2025-10-17,05:48:37.000,290,11060280,-795,0,1760680116,15178.59079042999,155.8794555600034,50716.09215216 2025-10-17,05:48:38.000,290,11060322,-795,0,1760680117,15178.61099935999,155.84420990999934,50716.10612640001 2025-10-17,05:48:39.000,290,11060415,-795,0,1760680118,15178.65141721999,155.83716077999998,50716.113113520005 2025-10-17,05:48:40.000,290,11060308,-795,0,1760680119,15178.63120828999,155.80896426000254,50716.12010064 2025-10-17,05:48:41.000,290,11060317,-795,0,1760680120,15178.705307699995,155.8160133900019,50716.2109332 2025-10-17,05:48:42.000,290,11060324,-795,0,1760680121,15178.75246186999,155.80896426000254,50716.182984720006 2025-10-17,05:48:43.000,290,11060302,-795,0,1760680122,15178.73898925,155.87240643000405,50716.2109332 2025-10-17,05:48:44.000,290,11060327,-795,0,1760680123,15178.75246186999,155.78781687000446,50716.2109332 2025-10-17,05:48:45.000,290,11060405,-795,0,1760680124,15178.77267079999,155.75962034999975,50716.28779152 2025-10-17,05:48:46.000,290,11060393,-795,0,1760680125,15178.85350651999,155.7314238300023,50716.231894560005 2025-10-17,05:48:47.000,290,11060370,-795,0,1760680126,15178.846770209995,155.72437470000295,50716.22490744001 2025-10-17,05:48:48.000,290,11060377,-795,0,1760680127,15178.88045176,155.7666694799991,50716.25984304 2025-10-17,05:48:49.000,290,11060327,-755,0,1760680128,15178.90066069,155.7173255700036,50716.10612640001 2025-10-17,05:48:50.000,290,11060352,-795,0,1760680129,15178.88045176,155.72437470000295,50716.2458688 2025-10-17,05:48:51.000,290,11060331,-795,0,1760680130,15178.92086962,155.68207991999952,50716.16901048 2025-10-17,05:48:52.000,290,11060359,-795,0,1760680131,15178.968023789996,155.68207991999952,50716.19695896 2025-10-17,05:48:53.000,290,11060267,-795,0,1760680132,15178.947814859996,155.68912904999888,50716.18997184 2025-10-17,05:48:54.000,290,11060301,-795,0,1760680133,15178.968023789996,155.66093253000145,50716.14804912 2025-10-17,05:48:55.000,290,11060296,-795,0,1760680134,15179.055595819991,155.66093253000145,50716.13407488001 2025-10-17,05:48:56.000,290,11060335,-795,0,1760680135,15179.089277369996,155.62568688000465,50716.21792032 2025-10-17,05:48:57.000,290,11060223,-795,0,1760680136,15179.102749990001,155.632736010004,50716.10612640001 2025-10-17,05:48:58.000,290,11060255,-795,0,1760680137,15179.122958920001,155.57634297000186,50716.19695896 2025-10-17,05:48:59.000,290,11060375,-795,0,1760680138,15179.244212500002,155.61863774999802,50716.18997184 2025-10-17,05:49:00.000,290,11060224,-795,0,1760680139,15179.291366669997,155.53404818999843,50716.18997184 2025-10-17,05:49:01.000,290,11060353,-795,0,1760680140,15179.358729769992,155.47765515000356,50716.21792032 2025-10-17,05:49:02.000,290,11060379,-795,0,1760680141,15179.372202389997,155.44240949999948,50716.127087759996 2025-10-17,05:49:03.000,290,11060353,-795,0,1760680142,15179.426092870002,155.44240949999948,50716.17599760001 2025-10-17,05:49:04.000,290,11060341,-795,0,1760680143,15179.439565489993,155.4212621100014,50716.09913928 2025-10-17,05:49:05.000,290,11060276,-795,0,1760680144,15179.493455969998,155.41421298000205,50716.10612640001 2025-10-17,05:49:06.000,290,11060285,-795,0,1760680145,15179.560819069993,155.33667255000182,50716.162023360004 2025-10-17,05:49:07.000,290,11060221,-795,0,1760680146,15179.628182169989,155.32962342000246,50716.15503624001 2025-10-17,05:49:08.000,290,11060388,-795,0,1760680147,15179.655127409998,155.26618125000095,50716.20394608001 2025-10-17,05:49:09.000,290,11060228,-795,0,1760680148,15179.729226819989,155.24503386000288,50716.23888168 2025-10-17,05:49:10.000,290,11060303,-795,0,1760680149,15179.729226819989,155.2943777699984,50716.25984304 2025-10-17,05:49:11.000,290,11060301,-795,0,1760680150,15179.803326229994,155.21683733999816,50716.2458688 2025-10-17,05:49:12.000,290,11060341,-795,0,1760680151,15179.796589919999,155.08290387000307,50716.280804400005 2025-10-17,05:49:13.000,290,11060313,-795,0,1760680152,15179.816798849999,155.13224777999858,50716.30875288 2025-10-17,05:49:14.000,290,11060372,-795,0,1760680153,15179.87068932999,155.0617564799977,50716.33670136 2025-10-17,05:49:15.000,290,11060327,-795,0,1760680154,15179.85721671,155.0124125700022,50716.25285592001 2025-10-17,05:49:16.000,290,11060306,-795,0,1760680155,15179.85721671,155.01946170000156,50716.29477864 2025-10-17,05:49:17.000,290,11060310,-795,0,1760680156,15179.803326229994,154.97011778999877,50716.231894560005 2025-10-17,05:49:18.000,290,11060251,-795,0,1760680157,15179.85048039999,154.93487214000197,50716.29477864 2025-10-17,05:49:19.000,290,11060277,-795,0,1760680158,15179.803326229994,154.8996264899979,50716.22490744001 2025-10-17,05:49:20.000,290,11060325,-795,0,1760680159,15179.83700778,154.9278230100026,50716.25984304 2025-10-17,05:49:21.000,290,11060345,-635,0,1760680160,15179.87068932999,154.9137247500039,50716.31574 2025-10-17,05:49:22.000,290,11060276,-795,0,1760680161,15179.843744089994,154.90667562000453,50716.27381728001 2025-10-17,05:49:23.000,290,11060249,-795,0,1760680162,15179.884161949994,154.77274215000216,50716.30875288 2025-10-17,05:49:24.000,290,11060335,-795,0,1760680163,15179.93805243,154.85733171000174,50716.34368848001 2025-10-17,05:49:25.000,290,11060353,-795,0,1760680164,15179.944788739995,154.8291351900043,50716.27381728001 2025-10-17,05:49:26.000,290,11060360,-795,0,1760680165,15179.93131611999,154.8009386699996,50716.280804400005 2025-10-17,05:49:27.000,290,11060295,-795,0,1760680166,15179.985206599995,154.8291351900043,50716.25984304 2025-10-17,05:49:28.000,290,11060308,-795,0,1760680167,15179.985206599995,154.8009386699996,50716.329714240004 2025-10-17,05:49:29.000,290,11060187,-795,0,1760680168,15179.97847029,154.75159476000408,50716.28779152 2025-10-17,05:49:30.000,290,11060289,-795,0,1760680169,15179.97847029,154.78684041000088,50716.27381728001 2025-10-17,05:49:31.000,290,11060268,-795,0,1760680170,15180.07951494,154.75864389000344,50716.35766272 2025-10-17,05:49:32.000,290,11060330,-795,0,1760680171,15180.03909708,154.7374964999981,50716.30875288 2025-10-17,05:49:33.000,290,11060316,-795,0,1760680172,15180.07277862999,154.68815259000257,50716.25984304 2025-10-17,05:49:34.000,290,11060321,-795,0,1760680173,15180.03236076999,154.65995606999786,50716.27381728001 2025-10-17,05:49:35.000,290,11060350,-795,0,1760680174,15180.146878039995,154.63880867999978,50716.37163696001 2025-10-17,05:49:36.000,290,11060367,-795,0,1760680175,15180.13340541999,154.603563030003,50716.28779152 2025-10-17,05:49:37.000,290,11060258,-795,0,1760680176,15180.187295899996,154.6176612900017,50716.31574 2025-10-17,05:49:38.000,290,11060331,-795,0,1760680177,15180.207504829996,154.64585780999914,50716.22490744001 2025-10-17,05:49:39.000,290,11060386,-795,0,1760680178,15180.16035066,154.59651390000363,50716.26683016 2025-10-17,05:49:40.000,290,11060260,-795,0,1760680179,15180.214241139991,154.63175955000042,50716.30875288 2025-10-17,05:49:41.000,290,11060347,-795,0,1760680180,15180.18055959,154.58946477000427,50716.350675600006 2025-10-17,05:49:42.000,290,11060302,-795,0,1760680181,15180.207504829996,154.51192434000404,50716.30176576001 2025-10-17,05:49:43.000,290,11060305,-795,0,1760680182,15180.247922689996,154.57536650999828,50716.350675600006 2025-10-17,05:49:44.000,290,11060338,-795,0,1760680183,15180.295076859991,154.54716999000084,50716.35766272 2025-10-17,05:49:45.000,290,11060328,-795,0,1760680184,15180.308549479996,154.51192434000404,50716.22490744001 2025-10-17,05:49:46.000,290,11060247,-795,0,1760680185,15180.274867929991,154.47667868999997,50716.37163696001 2025-10-17,05:49:47.000,290,11060346,-795,0,1760680186,15180.22097745,154.4696295600006,50716.32272712001 2025-10-17,05:49:48.000,290,11060270,-795,0,1760680187,15180.28160424,154.47667868999997,50716.329714240004 2025-10-17,05:49:49.000,290,11060284,-795,0,1760680188,15180.342231030001,154.48372781999933,50716.37163696001 2025-10-17,05:49:50.000,290,11060282,-795,0,1760680189,15180.28160424,154.4907769499987,50716.37163696001 2025-10-17,05:49:51.000,290,11060303,-795,0,1760680190,15180.328758409996,154.3920891300004,50716.41355968 2025-10-17,05:49:52.000,290,11060308,-795,0,1760680191,15180.288340549996,154.41323651999846,50716.30875288 2025-10-17,05:49:53.000,290,11060378,-795,0,1760680192,15180.301813170001,154.4061873899991,50716.44150816001 2025-10-17,05:49:54.000,290,11060297,-795,0,1760680193,15180.268131619996,154.38504000000103,50716.33670136 2025-10-17,05:49:55.000,290,11060237,-795,0,1760680194,15180.342231030001,154.37799087000167,50716.41355968 2025-10-17,05:49:56.000,290,11060254,-795,0,1760680195,15180.315285789991,154.32864695999888,50716.33670136 2025-10-17,05:49:57.000,290,11060300,-795,0,1760680196,15180.369176269996,154.258155659998,50716.34368848001 2025-10-17,05:49:58.000,290,11060313,-795,0,1760680197,15180.423066750001,154.13127132000227,50716.399585440005 2025-10-17,05:49:59.000,290,11060342,-795,0,1760680198,15180.423066750001,154.16651696999907,50716.42753392 2025-10-17,05:50:00.000,290,11060305,-795,0,1760680199,15180.409594129997,154.10307480000483,50716.42753392 2025-10-17,05:50:01.000,290,11060345,-795,0,1760680200,15180.476957229992,154.00438697999925,50716.399585440005 2025-10-17,05:50:02.000,290,11060219,-795,0,1760680201,15180.503902470002,153.94799394000438,50716.46246952 2025-10-17,05:50:03.000,290,11060348,-795,0,1760680202,15180.578001879992,153.87045351000415,50716.44150816001 2025-10-17,05:50:04.000,290,11060315,-795,0,1760680203,15180.497166159992,153.82110960000136,50716.41355968 2025-10-17,05:50:05.000,290,11060279,-795,0,1760680204,15180.604947120002,153.73652004000178,50716.41355968 2025-10-17,05:50:06.000,290,11060357,-795,0,1760680205,15180.604947120002,153.6660287400009,50716.448495280005 2025-10-17,05:50:07.000,290,11060270,-795,0,1760680206,15180.672310219998,153.60963569999876,50716.44150816001 2025-10-17,05:50:08.000,290,11060251,-795,0,1760680207,15180.726200699988,153.57439005000197,50716.399585440005 2025-10-17,05:50:09.000,290,11060321,-795,0,1760680208,15180.739673319993,153.5532426600039,50716.44150816001 2025-10-17,05:50:10.000,290,11060325,-795,0,1760680209,15180.746409629988,153.43340745000023,50716.399585440005 2025-10-17,05:50:11.000,290,11060237,-795,0,1760680210,15180.860926899994,153.37701440999808,50716.41355968 2025-10-17,05:50:12.000,290,11060291,-795,0,1760680211,15180.881135829994,153.31357224000385,50716.44150816001 2025-10-17,05:50:13.000,290,11060277,-795,0,1760680212,15180.894608449998,153.34881789000065,50716.44150816001 2025-10-17,05:50:14.000,290,11060285,-795,0,1760680213,15180.948498929989,153.3065231100045,50716.42054680001 2025-10-17,05:50:15.000,290,11060330,-795,0,1760680214,15181.022598339994,153.3417687600013,50716.448495280005 2025-10-17,05:50:16.000,290,11060311,-795,0,1760680215,15181.00912571999,153.3417687600013,50716.40657256 2025-10-17,05:50:17.000,290,11060261,-795,0,1760680216,15181.036070959999,153.36996527999872,50716.448495280005 2025-10-17,05:50:18.000,290,11060276,-795,0,1760680217,15181.083225129994,153.27127746000042,50716.47644376 2025-10-17,05:50:19.000,290,11060217,-795,0,1760680218,15181.04954357999,153.3206213700032,50716.42753392 2025-10-17,05:50:20.000,290,11060294,-795,0,1760680219,15181.17079715999,153.34881789000065,50716.46945664001 2025-10-17,05:50:21.000,290,11060326,-795,0,1760680220,15181.13711561,153.3417687600013,50716.43452104 2025-10-17,05:50:22.000,290,11060287,-795,0,1760680221,15181.21121501999,153.3206213700032,50716.378624080004 2025-10-17,05:50:23.000,290,11060269,-795,0,1760680222,15181.17079715999,153.34881789000065,50716.497405120004 2025-10-17,05:50:24.000,290,11060377,-795,0,1760680223,15181.17079715999,153.3065231100045,50716.44150816001 2025-10-17,05:50:25.000,290,11060260,-795,0,1760680224,15181.224687639995,153.34881789000065,50716.48343088 2025-10-17,05:50:26.000,290,11060244,-795,0,1760680225,15181.21121501999,153.39111267000408,50716.43452104 2025-10-17,05:50:27.000,290,11060253,-795,0,1760680226,15181.204478709995,153.34881789000065,50716.546314960004 2025-10-17,05:50:28.000,290,11060339,-795,0,1760680227,15181.19100608999,153.36996527999872,50716.47644376 2025-10-17,05:50:29.000,290,11060291,-795,0,1760680228,15181.15058822999,153.39111267000408,50716.51137936001 2025-10-17,05:50:30.000,290,11060265,-795,0,1760680229,15181.15058822999,153.42635832000087,50716.50439224 2025-10-17,05:50:31.000,290,11060313,-795,0,1760680230,15181.123642989995,153.39111267000408,50716.51137936001 2025-10-17,05:50:32.000,290,11060374,-795,0,1760680231,15181.11690668,153.3417687600013,50716.5253536 2025-10-17,05:50:33.000,290,11060303,-795,0,1760680232,15181.083225129994,153.42635832000087,50716.5253536 2025-10-17,05:50:34.000,290,11060298,-795,0,1760680233,15181.06975250999,153.37701440999808,50716.546314960004 2025-10-17,05:50:35.000,290,11060306,-715,0,1760680234,15181.07648882,153.37701440999808,50716.53932784001 2025-10-17,05:50:36.000,290,11060217,-795,0,1760680235,15181.063016199994,153.3417687600013,50716.616186160005 2025-10-17,05:50:37.000,290,11060302,-795,0,1760680236,15181.063016199994,153.38406354000472,50716.53932784001 2025-10-17,05:50:38.000,290,11060282,-795,0,1760680237,15181.09669775,153.44750570999895,50716.46945664001 2025-10-17,05:50:39.000,290,11060283,-795,0,1760680238,15181.11690668,153.39111267000408,50716.518366480006 2025-10-17,05:50:40.000,290,11060303,-795,0,1760680239,15181.07648882,153.47570223000366,50716.55330208 2025-10-17,05:50:41.000,290,11060273,-795,0,1760680240,15181.09669775,153.48275136000302,50716.497405120004 2025-10-17,05:50:42.000,290,11060376,-795,0,1760680241,15181.15732454,153.51799700999982,50716.65112176 2025-10-17,05:50:43.000,290,11060196,-795,0,1760680242,15181.19100608999,153.48980049000238,50716.55330208 2025-10-17,05:50:44.000,290,11060368,-795,0,1760680243,15181.1977424,153.60963569999876,50716.497405120004 2025-10-17,05:50:45.000,290,11060204,-795,0,1760680244,15181.265105499995,153.65897961000155,50716.58823768001 2025-10-17,05:50:46.000,290,11060318,-795,0,1760680245,15181.204478709995,153.59553744000004,50716.53234072 2025-10-17,05:50:47.000,290,11060310,-795,0,1760680246,15181.35941384,153.70832352000434,50716.5253536 2025-10-17,05:50:48.000,290,11060396,-795,0,1760680247,15181.35267752999,153.77176568999857,50716.497405120004 2025-10-17,05:50:49.000,290,11060231,-795,0,1760680248,15181.386359079996,153.78586395000457,50716.49041800001 2025-10-17,05:50:50.000,290,11060226,-795,0,1760680249,15181.386359079996,153.82815873000072,50716.51137936001 2025-10-17,05:50:51.000,290,11060251,-795,0,1760680250,15181.467194799996,153.83520786000008,50716.49041800001 2025-10-17,05:50:52.000,290,11060247,-795,0,1760680251,15181.453722179991,153.83520786000008,50716.53234072 2025-10-17,05:50:53.000,290,11060359,-795,0,1760680252,15181.507612659996,153.84225698999944,50716.57426344 2025-10-17,05:50:54.000,290,11060256,-795,0,1760680253,15181.467194799996,153.85635524999816,50716.53932784001 2025-10-17,05:50:55.000,290,11060212,-795,0,1760680254,15181.50087635,153.88455177000287,50716.546314960004 2025-10-17,05:50:56.000,290,11060312,-795,0,1760680255,15181.48066742,153.89160090000223,50716.55330208 2025-10-17,05:50:57.000,290,11060319,-795,0,1760680256,15181.534557899991,153.90569916000095,50716.48343088 2025-10-17,05:50:58.000,290,11060266,-795,0,1760680257,15181.494140039991,153.89160090000223,50716.546314960004 2025-10-17,05:50:59.000,290,11060269,-795,0,1760680258,15181.521085280001,153.7999622100033,50716.53932784001 2025-10-17,05:51:00.000,290,11060305,-795,0,1760680259,15181.507612659996,153.87045351000415,50716.58125056 2025-10-17,05:51:01.000,290,11060286,-795,0,1760680260,15181.548030519996,153.78586395000457,50716.57426344 2025-10-17,05:51:02.000,290,11060252,-795,0,1760680261,15181.595184689992,153.77176568999857,50716.57426344 2025-10-17,05:51:03.000,290,11060339,-795,0,1760680262,15181.595184689992,153.82110960000136,50716.60221192 2025-10-17,05:51:04.000,290,11060245,-795,0,1760680263,15181.541294210001,153.76471655999921,50716.62317328 2025-10-17,05:51:05.000,290,11060337,-795,0,1760680264,15181.568239449996,153.75766742999986,50716.60919904001 2025-10-17,05:51:06.000,290,11060351,-795,0,1760680265,15181.554766829991,153.64488135000283,50716.518366480006 2025-10-17,05:51:07.000,290,11060316,-795,0,1760680266,15181.554766829991,153.64488135000283,50716.5253536 2025-10-17,05:51:08.000,290,11060233,-795,0,1760680267,15181.568239449996,153.6519304800022,50716.49041800001 2025-10-17,05:51:09.000,290,11060215,-795,0,1760680268,15181.507612659996,153.58143918000133,50716.60919904001 2025-10-17,05:51:10.000,290,11060289,-795,0,1760680269,15181.541294210001,153.56029179000325,50716.67208312 2025-10-17,05:51:11.000,290,11060375,-795,0,1760680270,15181.521085280001,153.54619353000453,50716.58823768001 2025-10-17,05:51:12.000,290,11060325,-795,0,1760680271,15181.514348969991,153.51799700999982,50716.665096000004 2025-10-17,05:51:13.000,290,11060311,-795,0,1760680272,15181.541294210001,153.52504613999918,50716.74894144 2025-10-17,05:51:14.000,290,11060222,-795,0,1760680273,15181.46045849,153.51094788000046,50716.65112176 2025-10-17,05:51:15.000,290,11060420,-795,0,1760680274,15181.548030519996,153.5532426600039,50716.74195432 2025-10-17,05:51:16.000,290,11060341,-795,0,1760680275,15181.514348969991,153.47570223000366,50716.714005840004 2025-10-17,05:51:17.000,290,11060360,-795,0,1760680276,15181.48066742,153.5532426600039,50716.734967200005 2025-10-17,05:51:18.000,290,11060289,-795,0,1760680277,15181.426776939996,153.51799700999982,50716.75592856001 2025-10-17,05:51:19.000,290,11060301,-795,0,1760680278,15181.42004063,153.52504613999918,50716.783877040005 2025-10-17,05:51:20.000,290,11060276,-795,0,1760680279,15181.386359079996,153.53209526999854,50716.76291568 2025-10-17,05:51:21.000,290,11060351,-795,0,1760680280,15181.35267752999,153.54619353000453,50716.67907024001 2025-10-17,05:51:22.000,290,11060281,-795,0,1760680281,15181.35267752999,153.53209526999854,50716.72099296 2025-10-17,05:51:23.000,290,11060277,-795,0,1760680282,15181.33246859999,153.54619353000453,50716.74894144 2025-10-17,05:51:24.000,290,11060304,-795,0,1760680283,15181.285314429995,153.54619353000453,50716.7699028 2025-10-17,05:51:25.000,290,11060338,-795,0,1760680284,15181.21795133,153.53209526999854,50716.783877040005 2025-10-17,05:51:26.000,290,11060388,-795,0,1760680285,15181.244896569995,153.51799700999982,50716.74894144 2025-10-17,05:51:27.000,290,11060326,-795,0,1760680286,15181.1977424,153.58143918000133,50716.86772248 2025-10-17,05:51:28.000,290,11060294,-795,0,1760680287,15181.224687639995,153.59553744000004,50716.832786880004 2025-10-17,05:51:29.000,290,11060293,-795,0,1760680288,15181.1977424,153.6660287400009,50716.79785128 2025-10-17,05:51:30.000,290,11060356,-795,0,1760680289,15181.21121501999,153.61668482999812,50716.79086416 2025-10-17,05:51:31.000,290,11060316,-795,0,1760680290,15181.21795133,153.70832352000434,50716.75592856001 2025-10-17,05:51:32.000,290,11060265,-795,0,1760680291,15181.25163287999,153.687176129999,50716.69304448 2025-10-17,05:51:33.000,290,11060261,-795,0,1760680292,15181.224687639995,153.73652004000178,50716.7000316 2025-10-17,05:51:34.000,290,11060263,-795,0,1760680293,15181.244896569995,153.72242178000306,50716.75592856001 2025-10-17,05:51:35.000,290,11060314,-795,0,1760680294,15181.265105499995,153.75766742999986,50716.63714752001 2025-10-17,05:51:36.000,290,11060250,-795,0,1760680295,15181.23816026,153.77881481999793,50716.63714752001 2025-10-17,05:51:37.000,290,11060370,-795,0,1760680296,15181.31899598,153.76471655999921,50716.74894144 2025-10-17,05:51:38.000,290,11060175,-795,0,1760680297,15181.345941219995,153.7506183000005,50716.72798008001 2025-10-17,05:51:39.000,290,11060227,-795,0,1760680298,15181.366150149996,153.80701134000265,50716.665096000004 2025-10-17,05:51:40.000,290,11060297,-795,0,1760680299,15181.41330431999,153.814060470002,50716.64413464 2025-10-17,05:51:41.000,290,11060261,-795,0,1760680300,15181.44024956,153.82815873000072,50716.69304448 2025-10-17,05:51:42.000,290,11060291,-795,0,1760680301,15181.494140039991,153.814060470002,50716.665096000004 2025-10-17,05:51:43.000,290,11060298,-795,0,1760680302,15181.521085280001,153.77881481999793,50716.79785128 2025-10-17,05:51:44.000,290,11060358,-795,0,1760680303,15181.48066742,153.88455177000287,50716.63714752001 2025-10-17,05:51:45.000,290,11060315,-795,0,1760680304,15181.541294210001,153.77881481999793,50716.63714752001 2025-10-17,05:51:46.000,290,11060320,-795,0,1760680305,15181.561503140001,153.75766742999986,50716.49041800001 2025-10-17,05:51:47.000,290,11060324,-795,0,1760680306,15181.676020409992,153.75766742999986,50716.6301604 2025-10-17,05:51:48.000,290,11060272,-795,0,1760680307,15181.662547790002,153.74356917000114,50716.60919904001 2025-10-17,05:51:49.000,290,11060389,-795,0,1760680308,15181.702965650002,153.72242178000306,50716.64413464 2025-10-17,05:51:50.000,290,11060327,-795,0,1760680309,15181.716438269992,153.7012743899977,50716.50439224 2025-10-17,05:51:51.000,290,11060319,-795,0,1760680310,15181.676020409992,153.7153726500037,50716.5952248 2025-10-17,05:51:52.000,290,11060308,-795,0,1760680311,15181.729910889997,153.7012743899977,50716.62317328 2025-10-17,05:51:53.000,290,11060317,-795,0,1760680312,15181.736647199992,153.77176568999857,50716.67208312 2025-10-17,05:51:54.000,290,11060351,-795,0,1760680313,15181.649075169997,153.70832352000434,50716.567276320005 2025-10-17,05:51:55.000,290,11060404,-795,0,1760680314,15181.702965650002,153.7012743899977,50716.56028920001 2025-10-17,05:51:56.000,290,11060356,-795,0,1760680315,15181.662547790002,153.7506183000005,50716.616186160005 2025-10-17,05:51:57.000,290,11060337,-795,0,1760680316,15181.622129930001,153.72947091000242,50716.546314960004 2025-10-17,05:51:58.000,290,11060393,-795,0,1760680317,15181.601921000001,153.79291308000393,50716.5952248 2025-10-17,05:51:59.000,290,11060262,-795,0,1760680318,15181.601921000001,153.7153726500037,50716.57426344 2025-10-17,05:52:00.000,290,11060333,-795,0,1760680319,15181.581712070001,153.76471655999921,50716.5952248 2025-10-17,05:52:01.000,290,11060426,-795,0,1760680320,15181.521085280001,153.82815873000072,50716.5253536 2025-10-17,05:52:02.000,290,11060306,-795,0,1760680321,15181.521085280001,153.82110960000136,50716.57426344 2025-10-17,05:52:03.000,290,11060304,-795,0,1760680322,15181.487403729996,153.84225698999944,50716.63714752001 2025-10-17,05:52:04.000,290,11060381,-795,0,1760680323,15181.44024956,153.8493061199988,50716.60221192 2025-10-17,05:52:05.000,290,11060287,-755,0,1760680324,15181.41330431999,153.83520786000008,50716.6301604 2025-10-17,05:52:06.000,290,11060335,-795,0,1760680325,15181.406568009996,153.8775026400035,50716.62317328 2025-10-17,05:52:07.000,290,11060283,-795,0,1760680326,15181.37288645999,153.94799394000438,50716.60919904001 2025-10-17,05:52:08.000,290,11060339,-795,0,1760680327,15181.31225966999,153.91979741999967,50716.62317328 2025-10-17,05:52:09.000,290,11060280,-795,0,1760680328,15181.35941384,153.9620922000031,50716.686057360006 2025-10-17,05:52:10.000,290,11060348,-795,0,1760680329,15181.29205073999,153.96914133000246,50716.55330208 2025-10-17,05:52:11.000,290,11060250,-795,0,1760680330,15181.27184180999,153.9620922000031,50716.64413464 2025-10-17,05:52:12.000,290,11060355,-795,0,1760680331,15181.244896569995,154.01848523999797,50716.65810888001 2025-10-17,05:52:13.000,290,11060368,-795,0,1760680332,15181.25163287999,154.0255343700046,50716.69304448 2025-10-17,05:52:14.000,290,11060287,-795,0,1760680333,15181.23142394999,154.05373089000204,50716.665096000004 2025-10-17,05:52:15.000,290,11060289,-795,0,1760680334,15181.1977424,154.07487828000012,50716.6301604 2025-10-17,05:52:16.000,290,11060282,-795,0,1760680335,15181.143851919995,154.1242221900029,50716.686057360006 2025-10-17,05:52:17.000,290,11060269,-795,0,1760680336,15181.15732454,154.18061522999778,50716.69304448 2025-10-17,05:52:18.000,290,11060371,-795,0,1760680337,15181.13037929999,154.19471349000378,50716.686057360006 2025-10-17,05:52:19.000,290,11060284,-795,0,1760680338,15181.13037929999,154.25110652999865,50716.6301604 2025-10-17,05:52:20.000,290,11060336,-795,0,1760680339,15181.13711561,154.33569608999824,50716.60221192 2025-10-17,05:52:21.000,290,11060333,-795,0,1760680340,15181.11017036999,154.37799087000167,50716.60221192 2025-10-17,05:52:22.000,290,11060351,-795,0,1760680341,15181.08996143999,154.44143304000318,50716.57426344 2025-10-17,05:52:23.000,290,11060362,-795,0,1760680342,15181.11690668,154.5189734700034,50716.616186160005 2025-10-17,05:52:24.000,290,11060284,-795,0,1760680343,15181.13037929999,154.5542191200002,50716.65810888001 2025-10-17,05:52:25.000,290,11060270,-795,0,1760680344,15181.15732454,154.63175955000042,50716.58823768001 2025-10-17,05:52:26.000,290,11060380,-795,0,1760680345,15181.103434059994,154.68110346000321,50716.53932784001 2025-10-17,05:52:27.000,290,11060349,-795,0,1760680346,15181.15732454,154.69520172000193,50716.616186160005 2025-10-17,05:52:28.000,290,11060317,-795,0,1760680347,15181.143851919995,154.74454563000472,50716.55330208 2025-10-17,05:52:29.000,290,11060290,-795,0,1760680348,15181.17079715999,154.8150369299983,50716.53234072 2025-10-17,05:52:30.000,290,11060326,-795,0,1760680349,15181.184269779995,154.8150369299983,50716.55330208 2025-10-17,05:52:31.000,290,11060342,-795,0,1760680350,15181.17079715999,154.80798779999895,50716.58823768001 2025-10-17,05:52:32.000,290,11060325,-795,0,1760680351,15181.15732454,154.88552822999918,50716.44150816001 2025-10-17,05:52:33.000,290,11060364,-795,0,1760680352,15181.164060849995,154.8643808400011,50716.50439224 2025-10-17,05:52:34.000,290,11060296,-795,0,1760680353,15181.17753347,154.85733171000174,50716.497405120004 2025-10-17,05:52:35.000,290,11060339,-795,0,1760680354,15181.21795133,154.82208605999767,50716.497405120004 2025-10-17,05:52:36.000,290,11060285,-795,0,1760680355,15181.1977424,154.7656930200028,50716.497405120004 2025-10-17,05:52:37.000,290,11060339,-795,0,1760680356,15181.23816026,154.79388954000024,50716.53932784001 2025-10-17,05:52:38.000,290,11060380,-795,0,1760680357,15181.21121501999,154.7374964999981,50716.546314960004 2025-10-17,05:52:39.000,290,11060378,-795,0,1760680358,15181.23816026,154.71634911,50716.448495280005 2025-10-17,05:52:40.000,290,11060283,-795,0,1760680359,15181.285314429995,154.65995606999786,50716.497405120004 2025-10-17,05:52:41.000,290,11060312,-795,0,1760680360,15181.27184180999,154.74454563000472,50716.48343088 2025-10-17,05:52:42.000,290,11060318,-795,0,1760680361,15181.265105499995,154.64585780999914,50716.46945664001 2025-10-17,05:52:43.000,290,11060301,-795,0,1760680362,15181.19100608999,154.69520172000193,50716.546314960004 2025-10-17,05:52:44.000,290,11060225,-795,0,1760680363,15181.204478709995,154.6176612900017,50716.47644376 2025-10-17,05:52:45.000,290,11060311,-795,0,1760680364,15181.17079715999,154.72339823999937,50716.497405120004 2025-10-17,05:52:46.000,290,11060396,-795,0,1760680365,15181.164060849995,154.68110346000321,50716.50439224 2025-10-17,05:52:47.000,290,11060244,-795,0,1760680366,15181.15058822999,154.67405433000386,50716.50439224 2025-10-17,05:52:48.000,290,11060292,-795,0,1760680367,15181.123642989995,154.75159476000408,50716.46246952 2025-10-17,05:52:49.000,290,11060299,-795,0,1760680368,15181.11017036999,154.82208605999767,50716.518366480006 2025-10-17,05:52:50.000,290,11060332,-795,0,1760680369,15181.08996143999,154.7374964999981,50716.49041800001 2025-10-17,05:52:51.000,290,11060355,-795,0,1760680370,15181.05627989,154.78684041000088,50716.46246952 2025-10-17,05:52:52.000,290,11060335,-795,0,1760680371,15181.015862029999,154.80798779999895,50716.51137936001 2025-10-17,05:52:53.000,290,11060334,-795,0,1760680372,15181.015862029999,154.87847909999982,50716.41355968 2025-10-17,05:52:54.000,290,11060291,-795,0,1760680373,15180.968707859989,154.82208605999767,50716.4554824 2025-10-17,05:52:55.000,290,11060368,-795,0,1760680374,15180.914817379999,154.89257735999854,50716.53234072 2025-10-17,05:52:56.000,290,11060406,-795,0,1760680375,15180.874399519998,154.90667562000453,50716.47644376 2025-10-17,05:52:57.000,290,11060349,-795,0,1760680376,15180.833981659998,154.84323345000303,50716.58823768001 2025-10-17,05:52:58.000,290,11060304,-795,0,1760680377,15180.807036419988,154.85028258000239,50716.42753392 2025-10-17,05:52:59.000,290,11060323,-795,0,1760680378,15180.840717969993,154.85028258000239,50716.55330208 2025-10-17,05:53:00.000,290,11060302,-795,0,1760680379,15180.753145939998,154.85733171000174,50716.41355968 2025-10-17,05:53:01.000,290,11060311,-795,0,1760680380,15180.719464389993,154.82208605999767,50716.48343088 2025-10-17,05:53:02.000,290,11060341,-795,0,1760680381,15180.732937009998,154.77979128000152,50716.49041800001 2025-10-17,05:53:03.000,290,11060321,-795,0,1760680382,15180.746409629988,154.85733171000174,50716.53234072 2025-10-17,05:53:04.000,290,11060269,-795,0,1760680383,15180.759882249993,154.75864389000344,50716.60221192 2025-10-17,05:53:05.000,290,11060301,-795,0,1760680384,15180.780091179993,154.70929998000065,50716.4554824 2025-10-17,05:53:06.000,290,11060311,-795,0,1760680385,15180.726200699988,154.7022508500013,50716.546314960004 2025-10-17,05:53:07.000,290,11060263,-795,0,1760680386,15180.773354869998,154.7022508500013,50716.48343088 2025-10-17,05:53:08.000,290,11060389,-795,0,1760680387,15180.780091179993,154.68110346000321,50716.5952248 2025-10-17,05:53:09.000,290,11060369,-795,0,1760680388,15180.807036419988,154.8009386699996,50716.47644376 2025-10-17,05:53:10.000,290,11060406,-795,0,1760680389,15180.800300109993,154.74454563000472,50716.497405120004 2025-10-17,05:53:11.000,290,11060340,-795,0,1760680390,15180.780091179993,154.72339823999937,50716.50439224 2025-10-17,05:53:12.000,290,11060303,-795,0,1760680391,15180.786827489988,154.7374964999981,50716.50439224 2025-10-17,05:53:13.000,290,11060351,-795,0,1760680392,15180.766618559988,154.78684041000088,50716.5253536 2025-10-17,05:53:14.000,290,11060240,-795,0,1760680393,15180.753145939998,154.7374964999981,50716.4554824 2025-10-17,05:53:15.000,290,11060247,-795,0,1760680394,15180.786827489988,154.77979128000152,50716.47644376 2025-10-17,05:53:16.000,290,11060299,-795,0,1760680395,15180.820509039993,154.74454563000472,50716.46945664001 2025-10-17,05:53:17.000,290,11060363,-795,0,1760680396,15180.786827489988,154.84323345000303,50716.5952248 2025-10-17,05:53:18.000,290,11060401,-795,0,1760680397,15180.793563799998,154.75159476000408,50716.51137936001 2025-10-17,05:53:19.000,290,11060235,-795,0,1760680398,15180.860926899994,154.75864389000344,50716.48343088 2025-10-17,05:53:20.000,290,11060345,-795,0,1760680399,15180.854190589998,154.8150369299983,50716.497405120004 2025-10-17,05:53:21.000,290,11060275,-795,0,1760680400,15180.820509039993,154.79388954000024,50716.497405120004 2025-10-17,05:53:22.000,290,11060305,-795,0,1760680401,15180.820509039993,154.79388954000024,50716.546314960004 2025-10-17,05:53:23.000,290,11060205,-715,0,1760680402,15180.780091179993,154.8291351900043,50716.53932784001 2025-10-17,05:53:24.000,290,11060323,-795,0,1760680403,15180.793563799998,154.85733171000174,50716.53932784001 2025-10-17,05:53:25.000,290,11060327,-795,0,1760680404,15180.759882249993,154.83618432000367,50716.56028920001 2025-10-17,05:53:26.000,290,11060344,-795,0,1760680405,15180.719464389993,154.8291351900043,50716.51137936001 2025-10-17,05:53:27.000,290,11060338,-795,0,1760680406,15180.685782840003,154.85028258000239,50716.57426344 2025-10-17,05:53:28.000,290,11060334,-795,0,1760680407,15180.658837599993,154.85028258000239,50716.50439224 2025-10-17,05:53:29.000,290,11060289,-795,0,1760680408,15180.551056639997,154.89257735999854,50716.546314960004 2025-10-17,05:53:30.000,290,11060377,-795,0,1760680409,15180.591474499997,154.8643808400011,50716.58823768001 2025-10-17,05:53:31.000,290,11060301,-795,0,1760680410,15180.598210809992,154.87142997000046,50716.5253536 2025-10-17,05:53:32.000,290,11060274,-795,0,1760680411,15180.551056639997,154.8996264899979,50716.53932784001 2025-10-17,05:53:33.000,290,11060304,-795,0,1760680412,15180.483693540002,154.87142997000046,50716.53932784001 2025-10-17,05:53:34.000,290,11060273,-795,0,1760680413,15180.456748299992,154.9137247500039,50716.546314960004 2025-10-17,05:53:35.000,290,11060176,-795,0,1760680414,15180.416330439992,154.8996264899979,50716.497405120004 2025-10-17,05:53:36.000,290,11060412,-795,0,1760680415,15180.382648890001,154.9489704000007,50716.47644376 2025-10-17,05:53:37.000,290,11060275,-795,0,1760680416,15180.348967339996,154.97716691999813,50716.67907024001 2025-10-17,05:53:38.000,290,11060307,-795,0,1760680417,15180.315285789991,154.99831431000348,50716.546314960004 2025-10-17,05:53:39.000,290,11060324,-795,0,1760680418,15180.24118638,155.05470734999835,50716.546314960004 2025-10-17,05:53:40.000,290,11060333,-795,0,1760680419,15180.22097745,155.0758547400037,50716.58125056 2025-10-17,05:53:41.000,290,11060387,-795,0,1760680420,15180.15361434999,155.13224777999858,50716.5253536 2025-10-17,05:53:42.000,290,11060358,-795,0,1760680421,15180.15361434999,155.1604443000033,50716.48343088 2025-10-17,05:53:43.000,290,11060287,-795,0,1760680422,15180.03909708,155.174542560002,50716.567276320005 2025-10-17,05:53:44.000,290,11060354,-795,0,1760680423,15180.07277862999,155.20273907999945,50716.5253536 2025-10-17,05:53:45.000,290,11060299,-795,0,1760680424,15180.01888815,155.2238864700048,50716.53234072 2025-10-17,05:53:46.000,290,11060259,-795,0,1760680425,15180.01215183999,155.26618125000095,50716.518366480006 2025-10-17,05:53:47.000,290,11060356,-755,0,1760680426,15179.9178435,155.2732303800003,50716.53932784001 2025-10-17,05:53:48.000,290,11060289,-795,0,1760680427,15179.884161949994,155.37191819999862,50716.567276320005 2025-10-17,05:53:49.000,290,11060371,-795,0,1760680428,15179.87742564,155.36486906999926,50716.5952248 2025-10-17,05:53:50.000,290,11060288,-795,0,1760680429,15179.85048039999,155.36486906999926,50716.53932784001 2025-10-17,05:53:51.000,290,11060260,-795,0,1760680430,15179.823535159994,155.34372168000118,50716.58125056 2025-10-17,05:53:52.000,290,11060298,-795,0,1760680431,15179.83700778,155.39306559000397,50716.567276320005 2025-10-17,05:53:53.000,290,11060227,-795,0,1760680432,15179.762908369994,155.43536037000013,50716.57426344 2025-10-17,05:53:54.000,290,11060365,-795,0,1760680433,15179.735963129999,155.47765515000356,50716.51137936001 2025-10-17,05:53:55.000,290,11060319,-795,0,1760680434,15179.735963129999,155.53404818999843,50716.567276320005 2025-10-17,05:53:56.000,290,11060306,-795,0,1760680435,15179.729226819989,155.49880254000163,50716.53932784001 2025-10-17,05:53:57.000,290,11060279,-795,0,1760680436,15179.823535159994,155.43536037000013,50716.49041800001 2025-10-17,05:53:58.000,290,11060361,-795,0,1760680437,15179.742699439994,155.4706060200042,50716.497405120004 2025-10-17,05:53:59.000,290,11060361,-795,0,1760680438,15179.762908369994,155.505851670001,50716.567276320005 2025-10-17,05:54:00.000,290,11060391,-795,0,1760680439,15179.796589919999,155.55519558000378,50716.4554824 2025-10-17,05:54:01.000,290,11060233,-795,0,1760680440,15179.749435749989,155.53404818999843,50716.46246952 2025-10-17,05:54:02.000,290,11060365,-795,0,1760680441,15179.682072649994,155.51290080000035,50716.57426344 2025-10-17,05:54:03.000,290,11060216,-795,0,1760680442,15179.783117299994,155.57634297000186,50716.497405120004 2025-10-17,05:54:04.000,290,11060226,-795,0,1760680443,15179.776380989999,155.55519558000378,50716.42753392 2025-10-17,05:54:05.000,290,11060243,-795,0,1760680444,15179.776380989999,155.5692938400025,50716.448495280005 2025-10-17,05:54:06.000,290,11060292,-795,0,1760680445,15179.756172059999,155.61863774999802,50716.42753392 2025-10-17,05:54:07.000,290,11060269,-795,0,1760680446,15179.762908369994,155.59749035999994,50716.49041800001 2025-10-17,05:54:08.000,290,11060137,-795,0,1760680447,15179.722490509994,155.6045394899993,50716.42054680001 2025-10-17,05:54:09.000,290,11060305,-795,0,1760680448,15179.702281579994,155.55519558000378,50716.41355968 2025-10-17,05:54:10.000,290,11060277,-795,0,1760680449,15179.709017889989,155.54814645000442,50716.47644376 2025-10-17,05:54:11.000,290,11060319,-795,0,1760680450,15179.688808959989,155.61158861999866,50716.47644376 2025-10-17,05:54:12.000,290,11060292,-795,0,1760680451,15179.695545269999,155.58339210000122,50716.42054680001 2025-10-17,05:54:13.000,290,11060274,-795,0,1760680452,15179.641654789993,155.5410973199978,50716.448495280005 2025-10-17,05:54:14.000,290,11060358,-795,0,1760680453,15179.628182169989,155.56224471000314,50716.35766272 2025-10-17,05:54:15.000,290,11060314,-795,0,1760680454,15179.581027999993,155.53404818999843,50716.39259832001 2025-10-17,05:54:16.000,290,11060301,-795,0,1760680455,15179.527137519988,155.49175341000227,50716.4554824 2025-10-17,05:54:17.000,290,11060274,-795,0,1760680456,15179.540610139993,155.4706060200042,50716.40657256 2025-10-17,05:54:18.000,290,11060305,-795,0,1760680457,15179.473247039998,155.505851670001,50716.448495280005 2025-10-17,05:54:19.000,290,11060293,-795,0,1760680458,15179.459774419993,155.48470428000292,50716.40657256 2025-10-17,05:54:20.000,290,11060352,-795,0,1760680459,15179.392411319997,155.52699905999907,50716.448495280005 2025-10-17,05:54:21.000,290,11060327,-795,0,1760680460,15179.392411319997,155.46355689000484,50716.43452104 2025-10-17,05:54:22.000,290,11060348,-795,0,1760680461,15179.405883940002,155.47765515000356,50716.48343088 2025-10-17,05:54:23.000,290,11060287,-795,0,1760680462,15179.385675010002,155.47765515000356,50716.567276320005 2025-10-17,05:54:24.000,290,11060402,-795,0,1760680463,15179.392411319997,155.48470428000292,50716.42054680001 2025-10-17,05:54:25.000,290,11060301,-795,0,1760680464,15179.372202389997,155.57634297000186,50716.41355968 2025-10-17,05:54:26.000,290,11060257,-795,0,1760680465,15179.331784529997,155.58339210000122,50716.39259832001 2025-10-17,05:54:27.000,290,11060203,-795,0,1760680466,15179.338520839992,155.59044123000058,50716.448495280005 2025-10-17,05:54:28.000,290,11060242,-795,0,1760680467,15179.378938699992,155.58339210000122,50716.46945664001 2025-10-17,05:54:29.000,290,11060348,-795,0,1760680468,15179.325048220002,155.59749035999994,50716.42054680001 2025-10-17,05:54:30.000,290,11060373,-795,0,1760680469,15179.284630360002,155.67503079000016,50716.3856112 2025-10-17,05:54:31.000,290,11060249,-795,0,1760680470,15179.284630360002,155.632736010004,50716.37163696001 2025-10-17,05:54:32.000,290,11060219,-795,0,1760680471,15179.277894049992,155.7173255700036,50716.35766272 2025-10-17,05:54:33.000,290,11060241,-795,0,1760680472,15179.264421430002,155.7173255700036,50716.399585440005 2025-10-17,05:54:34.000,290,11060244,-795,0,1760680473,15179.250948809997,155.78076773999783,50716.378624080004 2025-10-17,05:54:35.000,290,11060374,-795,0,1760680474,15179.304839290002,155.74552209000103,50716.39259832001 2025-10-17,05:54:36.000,290,11060324,-795,0,1760680475,15179.284630360002,155.80896426000254,50716.378624080004 2025-10-17,05:54:37.000,290,11060243,-795,0,1760680476,15179.284630360002,155.8653573000047,50716.350675600006 2025-10-17,05:54:38.000,290,11060314,-795,0,1760680477,15179.237476189992,155.87240643000405,50716.30176576001 2025-10-17,05:54:39.000,290,11060238,-795,0,1760680478,15179.250948809997,155.83011165000062,50716.30176576001 2025-10-17,05:54:40.000,290,11060331,-795,0,1760680479,15179.237476189992,155.80191513000318,50716.34368848001 2025-10-17,05:54:41.000,290,11060310,-795,0,1760680480,15179.217267259992,155.83716077999998,50716.34368848001 2025-10-17,05:54:42.000,290,11060184,-795,0,1760680481,15179.190322019997,155.82306252000126,50716.33670136 2025-10-17,05:54:43.000,290,11060240,-795,0,1760680482,15179.143167850001,155.87240643000405,50716.25984304 2025-10-17,05:54:44.000,290,11060342,-795,0,1760680483,15179.116222609991,155.85830816999805,50716.31574 2025-10-17,05:54:45.000,290,11060275,-795,0,1760680484,15179.035386889991,155.84420990999934,50716.30875288 2025-10-17,05:54:46.000,290,11060281,-795,0,1760680485,15179.008441649996,155.83011165000062,50716.280804400005 2025-10-17,05:54:47.000,290,11060301,-795,0,1760680486,15178.947814859996,155.89355382000213,50716.44150816001 2025-10-17,05:54:48.000,290,11060273,-795,0,1760680487,15178.92086962,155.8794555600034,50716.36464984 2025-10-17,05:54:49.000,290,11060287,-795,0,1760680488,15178.91413330999,155.92879946999892,50716.30176576001 2025-10-17,05:54:50.000,290,11060259,-795,0,1760680489,15178.85350651999,155.90060295000148,50716.3856112 2025-10-17,05:54:51.000,290,11060287,-795,0,1760680490,15178.8400339,155.8512590399987,50716.29477864 2025-10-17,05:54:52.000,290,11060336,-795,0,1760680491,15178.8400339,155.94289772999764,50716.37163696001 2025-10-17,05:54:53.000,290,11060289,-795,0,1760680492,15178.83329758999,155.92879946999892,50716.51137936001 2025-10-17,05:54:54.000,290,11060322,-795,0,1760680493,15178.73898925,156.0133890299985,50716.34368848001 2025-10-17,05:54:55.000,290,11060256,-795,0,1760680494,15178.73898925,156.03453642000386,50716.33670136 2025-10-17,05:54:56.000,290,11060241,-795,0,1760680495,15178.725516629995,156.05568381000194,50716.28779152 2025-10-17,05:54:57.000,290,11060344,-795,0,1760680496,15178.75919818,156.0627329400013,50716.33670136 2025-10-17,05:54:58.000,290,11060174,-795,0,1760680497,15178.73898925,156.14027337000152,50716.329714240004 2025-10-17,05:54:59.000,290,11060172,-795,0,1760680498,15178.77267079999,156.13322424000216,50716.28779152 2025-10-17,05:55:00.000,290,11060316,-795,0,1760680499,15178.77940711,156.1614207599996,50716.30176576001 2025-10-17,05:55:01.000,290,11060397,-795,0,1760680500,15178.745725559995,156.18256814999768,50716.31574 2025-10-17,05:55:02.000,290,11060242,-795,0,1760680501,15178.79961604,156.18256814999768,50716.25285592001 2025-10-17,05:55:03.000,290,11060257,-795,0,1760680502,15178.79287972999,156.28125597000326,50716.15503624001 2025-10-17,05:55:04.000,290,11060267,-795,0,1760680503,15178.786143419995,156.2460103199992,50716.2109332 2025-10-17,05:55:05.000,290,11060227,-795,0,1760680504,15178.79961604,156.3235507499994,50716.21792032 2025-10-17,05:55:06.000,290,11060309,-795,0,1760680505,15178.75246186999,156.26715771000454,50716.18997184 2025-10-17,05:55:07.000,290,11060302,-795,0,1760680506,15178.725516629995,156.28125597000326,50716.16901048 2025-10-17,05:55:08.000,290,11060302,-795,0,1760680507,15178.705307699995,156.2460103199992,50716.231894560005 2025-10-17,05:55:09.000,290,11060320,-795,0,1760680508,15178.69857139,156.3094524900007,50716.13407488001 2025-10-17,05:55:10.000,290,11060190,-795,0,1760680509,15178.71878032,156.33059987999877,50716.20394608001 2025-10-17,05:55:11.000,290,11060281,-795,0,1760680510,15178.67162614999,156.35879640000348,50716.10612640001 2025-10-17,05:55:12.000,290,11060283,-795,0,1760680511,15178.63120828999,156.34469814000477,50716.21792032 2025-10-17,05:55:13.000,290,11060278,-795,0,1760680512,15178.604263049994,156.39404205000028,50716.14804912 2025-10-17,05:55:14.000,290,11060225,-795,0,1760680513,15178.563845189994,156.36584553000284,50716.26683016 2025-10-17,05:55:15.000,290,11060184,-795,0,1760680514,15178.523427329994,156.42223856999772,50716.231894560005 2025-10-17,05:55:16.000,290,11060333,-795,0,1760680515,15178.476273159999,156.47863160999987,50716.19695896 2025-10-17,05:55:17.000,290,11060214,-795,0,1760680516,15178.429118989989,156.45043509000243,50716.25984304 2025-10-17,05:55:18.000,290,11060269,-795,0,1760680517,15178.348283269988,156.51387726000394,50716.19695896 2025-10-17,05:55:19.000,290,11060247,-795,0,1760680518,15178.415646369998,156.61256508000224,50716.21792032 2025-10-17,05:55:20.000,290,11060313,-795,0,1760680519,15178.361755889993,156.56322116999945,50716.22490744001 2025-10-17,05:55:21.000,290,11060216,-795,0,1760680520,15178.334810649998,156.5561720400001,50716.182984720006 2025-10-17,05:55:22.000,290,11060285,-795,0,1760680521,15178.328074339988,156.6548598599984,50716.20394608001 2025-10-17,05:55:23.000,290,11060264,-795,0,1760680522,15178.307865409988,156.63371247000032,50716.22490744001 2025-10-17,05:55:24.000,290,11060303,-795,0,1760680523,15178.301129099993,156.63371247000032,50716.231894560005 2025-10-17,05:55:25.000,290,11060234,-795,0,1760680524,15178.267447550003,156.62666334000096,50716.2109332 2025-10-17,05:55:26.000,290,11060353,-795,0,1760680525,15178.280920169993,156.71125290000055,50716.21792032 2025-10-17,05:55:27.000,290,11060320,-795,0,1760680526,15178.321338029993,156.7042037700012,50716.141062 2025-10-17,05:55:28.000,290,11060256,-795,0,1760680527,15178.307865409988,156.6689581200044,50716.182984720006 2025-10-17,05:55:29.000,290,11060234,-795,0,1760680528,15178.314601719998,156.71125290000055,50716.14804912 2025-10-17,05:55:30.000,290,11060194,-795,0,1760680529,15178.321338029993,156.6830563800031,50716.13407488001 2025-10-17,05:55:31.000,290,11060336,-795,0,1760680530,15178.408910059989,156.7042037700012,50716.18997184 2025-10-17,05:55:32.000,290,11060230,-795,0,1760680531,15178.395437439998,156.64781072999904,50716.113113520005 2025-10-17,05:55:33.000,290,11060308,-795,0,1760680532,15178.429118989989,156.7183020299999,50716.141062 2025-10-17,05:55:34.000,290,11060228,-795,0,1760680533,15178.476273159999,156.6830563800031,50716.09913928 2025-10-17,05:55:35.000,290,11060315,-795,0,1760680534,15178.483009469994,156.6689581200044,50716.064203680005 2025-10-17,05:55:36.000,290,11060234,-795,0,1760680535,15178.483009469994,156.63371247000032,50716.127087759996 2025-10-17,05:55:37.000,290,11060301,-795,0,1760680536,15178.523427329994,156.69715464000183,50716.10612640001 2025-10-17,05:55:38.000,290,11060277,-795,0,1760680537,15178.61099935999,156.6548598599984,50716.09215216 2025-10-17,05:55:39.000,290,11060237,-795,0,1760680538,15178.624471979994,156.69715464000183,50716.05721656001 2025-10-17,05:55:40.000,290,11060287,-795,0,1760680539,15178.69183507999,156.64781072999904,50716.127087759996 2025-10-17,05:55:41.000,290,11060324,-795,0,1760680540,15178.725516629995,156.73240028999862,50716.141062 2025-10-17,05:55:42.000,290,11060327,-795,0,1760680541,15178.79287972999,156.63371247000032,50716.0711908 2025-10-17,05:55:43.000,290,11060393,-795,0,1760680542,15178.77940711,156.71125290000055,50716.04324232 2025-10-17,05:55:44.000,290,11060267,-795,0,1760680543,15178.826561279995,156.69715464000183,50716.04324232 2025-10-17,05:55:45.000,290,11060258,-635,0,1760680544,15178.77267079999,156.71125290000055,50716.0013196 2025-10-17,05:55:46.000,290,11060369,-795,0,1760680545,15178.81308865999,156.6196142100016,50715.98734536001 2025-10-17,05:55:47.000,290,11060231,-795,0,1760680546,15178.887188069995,156.69715464000183,50715.994332480004 2025-10-17,05:55:48.000,290,11060323,-795,0,1760680547,15178.88045176,156.66190898999776,50716.02926808 2025-10-17,05:55:49.000,290,11060271,-795,0,1760680548,15178.89392437999,156.62666334000096,50715.95240976 2025-10-17,05:55:50.000,290,11060287,-795,0,1760680549,15178.947814859996,156.6548598599984,50715.994332480004 2025-10-17,05:55:51.000,290,11060296,-795,0,1760680550,15178.95455116999,156.56322116999945,50715.9314484 2025-10-17,05:55:52.000,290,11060242,-795,0,1760680551,15178.927605929995,156.5209263900033,50715.98035824 2025-10-17,05:55:53.000,290,11060350,-795,0,1760680552,15178.98149641,156.47863160999987,50715.98734536001 2025-10-17,05:55:54.000,290,11060298,-795,0,1760680553,15178.907396999995,156.5209263900033,50716.00830672001 2025-10-17,05:55:55.000,290,11060410,-795,0,1760680554,15178.887188069995,156.47863160999987,50716.00830672001 2025-10-17,05:55:56.000,290,11060302,-795,0,1760680555,15178.866979139995,156.42223856999772,50715.994332480004 2025-10-17,05:55:57.000,290,11060275,-795,0,1760680556,15178.90066069,156.47863160999987,50716.00830672001 2025-10-17,05:55:58.000,290,11060349,-795,0,1760680557,15178.89392437999,156.44338596000307,50715.96638400001 2025-10-17,05:55:59.000,290,11060264,-795,0,1760680558,15178.88045176,156.3728946600022,50715.98035824 2025-10-17,05:56:00.000,290,11060266,-795,0,1760680559,15178.94107855,156.53502465000201,50715.93843552001 2025-10-17,05:56:01.000,290,11060312,-795,0,1760680560,15178.90066069,156.5702702999988,50715.91747416001 2025-10-17,05:56:02.000,290,11060370,-795,0,1760680561,15178.866979139995,156.54207378000137,50715.93843552001 2025-10-17,05:56:03.000,290,11060352,-795,0,1760680562,15178.87371544999,156.57731942999817,50716.0013196 2025-10-17,05:56:04.000,290,11060406,-795,0,1760680563,15178.81982497,156.63371247000032,50715.847602960006 2025-10-17,05:56:05.000,290,11060239,-755,0,1760680564,15178.73898925,156.64781072999904,50715.85459008 2025-10-17,05:56:06.000,290,11060301,-795,0,1760680565,15178.79287972999,156.75354768000398,50715.9314484 2025-10-17,05:56:07.000,290,11060284,-795,0,1760680566,15178.75919818,156.78879333000077,50715.88253856 2025-10-17,05:56:08.000,290,11060355,-795,0,1760680567,15178.765934489995,156.85223550000228,50715.90349992 2025-10-17,05:56:09.000,290,11060248,-795,0,1760680568,15178.65141721999,156.84518637000292,50715.90349992 2025-10-17,05:56:10.000,290,11060328,-795,0,1760680569,15178.597526739999,156.95092332000058,50715.92446128 2025-10-17,05:56:11.000,290,11060320,-795,0,1760680570,15178.55037256999,156.95092332000058,50715.91048704 2025-10-17,05:56:12.000,290,11060292,-795,0,1760680571,15178.536899949999,157.09190592000232,50715.83362872 2025-10-17,05:56:13.000,290,11060253,-795,0,1760680572,15178.523427329994,157.08485679000296,50715.93843552001 2025-10-17,05:56:14.000,290,11060323,-795,0,1760680573,15178.489745779989,157.09190592000232,50715.8615772 2025-10-17,05:56:15.000,290,11060235,-795,0,1760680574,15178.469536849989,157.2117411299987,50715.92446128 2025-10-17,05:56:16.000,290,11060286,-795,0,1760680575,15178.408910059989,157.18354461000126,50715.90349992 2025-10-17,05:56:17.000,290,11060248,-795,0,1760680576,15178.361755889993,157.2399376500034,50715.97337112 2025-10-17,05:56:18.000,290,11060257,-795,0,1760680577,15178.314601719998,157.324527210003,50715.994332480004 2025-10-17,05:56:19.000,290,11060290,-795,0,1760680578,15178.294392789998,157.25403591000213,50715.98734536001 2025-10-17,05:56:20.000,290,11060326,-795,0,1760680579,15178.240502309993,157.324527210003,50715.98734536001 2025-10-17,05:56:21.000,290,11060399,-795,0,1760680580,15178.253974929998,157.33157634000236,50715.96638400001 2025-10-17,05:56:22.000,290,11060340,-795,0,1760680581,15178.274183859998,157.36682198999915,50715.98035824 2025-10-17,05:56:23.000,290,11060306,-795,0,1760680582,15178.253974929998,157.3738711199985,50716.0013196 2025-10-17,05:56:24.000,290,11060245,-795,0,1760680583,15178.274183859998,157.36682198999915,50716.02228096 2025-10-17,05:56:25.000,290,11060357,-795,0,1760680584,15178.247238620002,157.41616590000194,50716.02228096 2025-10-17,05:56:26.000,290,11060319,-795,0,1760680585,15178.193348139997,157.38092024999787,50715.959396879996 2025-10-17,05:56:27.000,290,11060176,-795,0,1760680586,15178.301129099993,157.38092024999787,50715.9314484 2025-10-17,05:56:28.000,290,11060350,-795,0,1760680587,15178.240502309993,157.3879693800045,50715.98734536001 2025-10-17,05:56:29.000,290,11060306,-795,0,1760680588,15178.240502309993,157.33157634000236,50715.95240976 2025-10-17,05:56:30.000,290,11060308,-795,0,1760680589,15178.240502309993,157.26813417000085,50715.90349992 2025-10-17,05:56:31.000,290,11060310,-795,0,1760680590,15178.274183859998,157.28223242999957,50715.93843552001 2025-10-17,05:56:32.000,290,11060198,-795,0,1760680591,15178.287656479988,157.2610850400015,50715.91747416001 2025-10-17,05:56:33.000,290,11060314,-795,0,1760680592,15178.233765999998,157.2117411299987,50715.86856432001 2025-10-17,05:56:34.000,290,11060261,-795,0,1760680593,15178.301129099993,157.19059374000062,50715.97337112 2025-10-17,05:56:35.000,290,11060333,-795,0,1760680594,15178.307865409988,157.15534809000383,50715.98035824 2025-10-17,05:56:36.000,290,11060371,-795,0,1760680595,15178.253974929998,157.1623972200032,50715.959396879996 2025-10-17,05:56:37.000,290,11060364,-795,0,1760680596,15178.287656479988,157.1623972200032,50716.0013196 2025-10-17,05:56:38.000,290,11060316,-795,0,1760680597,15178.240502309993,157.08485679000296,50715.95240976 2025-10-17,05:56:39.000,290,11060310,-795,0,1760680598,15178.274183859998,157.09190592000232,50715.98035824 2025-10-17,05:56:40.000,290,11060290,-795,0,1760680599,15178.240502309993,157.03551288000017,50716.02228096 2025-10-17,05:56:41.000,290,11060275,-795,0,1760680600,15178.301129099993,156.92272680000315,50715.92446128 2025-10-17,05:56:42.000,290,11060333,-795,0,1760680601,15178.200084449993,156.97911983999802,50715.95240976 2025-10-17,05:56:43.000,290,11060247,-795,0,1760680602,15178.240502309993,156.85223550000228,50715.91747416001 2025-10-17,05:56:44.000,290,11060220,-795,0,1760680603,15178.294392789998,156.9297759300025,50715.994332480004 2025-10-17,05:56:45.000,290,11060341,-795,0,1760680604,15178.287656479988,156.89453027999843,50716.04324232 2025-10-17,05:56:46.000,290,11060336,-795,0,1760680605,15178.301129099993,156.8169898499982,50715.97337112 2025-10-17,05:56:47.000,290,11060342,-795,0,1760680606,15178.314601719998,156.88748114999908,50715.88952568001 2025-10-17,05:56:48.000,290,11060292,-795,0,1760680607,15178.388701129988,156.866333760001,50715.91747416001 2025-10-17,05:56:49.000,290,11060212,-795,0,1760680608,15178.408910059989,156.8310881100042,50715.93843552001 2025-10-17,05:56:50.000,290,11060327,-795,0,1760680609,15178.429118989989,156.84518637000292,50715.896512800005 2025-10-17,05:56:51.000,290,11060312,-795,0,1760680610,15178.429118989989,156.88043201999972,50715.92446128 2025-10-17,05:56:52.000,290,11060349,-795,0,1760680611,15178.509954709989,156.90862854000443,50715.896512800005 2025-10-17,05:56:53.000,290,11060299,-795,0,1760680612,15178.516691019999,156.97207070999866,50715.896512800005 2025-10-17,05:56:54.000,290,11060296,-795,0,1760680613,15178.543636259994,156.99321810000401,50715.88952568001 2025-10-17,05:56:55.000,290,11060308,-795,0,1760680614,15178.584054119994,156.99321810000401,50715.88952568001 2025-10-17,05:56:56.000,290,11060367,-795,0,1760680615,15178.624471979994,157.04256200999953,50715.791705999996 2025-10-17,05:56:57.000,290,11060272,-795,0,1760680616,15178.71878032,157.13420069999847,50715.83362872 2025-10-17,05:56:58.000,290,11060320,-795,0,1760680617,15178.69183507999,157.1130533100004,50715.81965448001 2025-10-17,05:56:59.000,290,11060326,-795,0,1760680618,15178.71204400999,157.16944635000254,50715.78471888 2025-10-17,05:57:00.000,290,11060258,-795,0,1760680619,15178.73225293999,157.24698678000277,50715.71484768 2025-10-17,05:57:01.000,290,11060255,-795,0,1760680620,15178.83329758999,157.2751833000002,50715.83362872 2025-10-17,05:57:02.000,290,11060311,-795,0,1760680621,15178.846770209995,157.28928155999893,50715.76375752 2025-10-17,05:57:03.000,290,11060371,-795,0,1760680622,15178.81982497,157.35272373000043,50715.66593784 2025-10-17,05:57:04.000,290,11060425,-795,0,1760680623,15178.92086962,157.324527210003,50715.70087344001 2025-10-17,05:57:05.000,290,11060299,-795,0,1760680624,15178.907396999995,157.33862547000172,50715.69388632 2025-10-17,05:57:06.000,290,11060376,-795,0,1760680625,15178.866979139995,157.39501851000387,50715.658950720004 2025-10-17,05:57:07.000,290,11060328,-795,0,1760680626,15178.92086962,157.4866572000028,50715.73580904 2025-10-17,05:57:08.000,290,11060414,-795,0,1760680627,15178.98149641,157.4725589400041,50715.66593784 2025-10-17,05:57:09.000,290,11060342,-795,0,1760680628,15178.94107855,157.55009937000432,50715.658950720004 2025-10-17,05:57:10.000,290,11060336,-795,0,1760680629,15178.96128748,157.45141154999874,50715.658950720004 2025-10-17,05:57:11.000,290,11060323,-795,0,1760680630,15178.988232719996,157.56419763000304,50715.80568024 2025-10-17,05:57:12.000,290,11060290,-795,0,1760680631,15179.008441649996,157.57829589000175,50715.65196360001 2025-10-17,05:57:13.000,290,11060251,-795,0,1760680632,15178.97476009999,157.6205906699979,50715.81965448001 2025-10-17,05:57:14.000,290,11060355,-795,0,1760680633,15178.98149641,157.5853450200011,50715.69388632 2025-10-17,05:57:15.000,290,11060195,-795,0,1760680634,15179.02191427,157.6064924099992,50715.658950720004 2025-10-17,05:57:16.000,290,11060167,-795,0,1760680635,15178.947814859996,157.6346889300039,50715.658950720004 2025-10-17,05:57:17.000,290,11060290,-795,0,1760680636,15178.94107855,157.71222936000413,50715.66593784 2025-10-17,05:57:18.000,290,11060308,-795,0,1760680637,15178.907396999995,157.69108196999878,50715.65196360001 2025-10-17,05:57:19.000,290,11060380,-795,0,1760680638,15178.81308865999,157.8532119599986,50715.70087344001 2025-10-17,05:57:20.000,290,11060295,-795,0,1760680639,15178.77267079999,157.87435935000394,50715.728821920005 2025-10-17,05:57:21.000,290,11060322,-795,0,1760680640,15178.73225293999,157.93780151999817,50715.72183480001 2025-10-17,05:57:22.000,290,11060329,-795,0,1760680641,15178.664889839994,157.95189978000417,50715.71484768 2025-10-17,05:57:23.000,290,11060235,-795,0,1760680642,15178.597526739999,157.90255587000138,50715.80568024 2025-10-17,05:57:24.000,290,11060376,-795,0,1760680643,15178.55037256999,157.97304717000225,50715.73580904 2025-10-17,05:57:25.000,290,11060257,-795,0,1760680644,15178.483009469994,157.92370325999946,50715.78471888 2025-10-17,05:57:26.000,290,11060431,-795,0,1760680645,15178.435855299998,158.0153419499984,50715.80568024 2025-10-17,05:57:27.000,290,11060347,-795,0,1760680646,15178.381964819993,158.00124368999968,50715.87555144 2025-10-17,05:57:28.000,290,11060312,-795,0,1760680647,15178.388701129988,158.0153419499984,50715.85459008 2025-10-17,05:57:29.000,290,11060265,-795,0,1760680648,15178.307865409988,158.00829281999904,50715.88253856 2025-10-17,05:57:30.000,290,11060276,-795,0,1760680649,15178.233765999998,157.97304717000225,50715.80568024 2025-10-17,05:57:31.000,290,11060255,-795,0,1760680650,15178.247238620002,157.95189978000417,50715.74279616 2025-10-17,05:57:32.000,290,11060252,-795,0,1760680651,15178.253974929998,157.9659980400029,50715.88253856 2025-10-17,05:57:33.000,290,11060358,-795,0,1760680652,15178.206820760002,157.93075238999882,50715.85459008 2025-10-17,05:57:34.000,290,11060313,-795,0,1760680653,15178.166402900002,157.9659980400029,50715.791705999996 2025-10-17,05:57:35.000,290,11060341,-795,0,1760680654,15178.159666589992,157.8814084800033,50715.91048704 2025-10-17,05:57:36.000,290,11060289,-795,0,1760680655,15178.166402900002,157.9800963000016,50715.90349992 2025-10-17,05:57:37.000,290,11060301,-675,0,1760680656,15178.179875519992,157.95189978000417,50715.81965448001 2025-10-17,05:57:38.000,290,11060356,-795,0,1760680657,15178.132721349997,157.98714543000096,50715.88253856 2025-10-17,05:57:39.000,290,11060336,-795,0,1760680658,15178.173139209997,158.00829281999904,50715.88952568001 2025-10-17,05:57:40.000,290,11060330,-795,0,1760680659,15178.173139209997,158.0294402100044,50715.85459008 2025-10-17,05:57:41.000,290,11060385,-795,0,1760680660,15178.159666589992,158.1281280300027,50715.80568024 2025-10-17,05:57:42.000,290,11060312,-795,0,1760680661,15178.193348139997,158.12107890000334,50715.85459008 2025-10-17,05:57:43.000,290,11060283,-795,0,1760680662,15178.227029690002,158.17042280999885,50715.83362872 2025-10-17,05:57:44.000,290,11060397,-795,0,1760680663,15178.220293379993,158.099931509998,50715.90349992 2025-10-17,05:57:45.000,290,11060296,-795,0,1760680664,15178.227029690002,158.1633736799995,50715.79869312001 2025-10-17,05:57:46.000,290,11060397,-795,0,1760680665,15178.287656479988,158.17042280999885,50715.81266736 2025-10-17,05:57:47.000,290,11060299,-795,0,1760680666,15178.314601719998,158.226815850001,50715.85459008 2025-10-17,05:57:48.000,290,11060333,-795,0,1760680667,15178.287656479988,158.1915702000042,50715.8615772 2025-10-17,05:57:49.000,290,11060414,-795,0,1760680668,15178.260711239993,158.29730715000187,50715.8615772 2025-10-17,05:57:50.000,290,11060363,-795,0,1760680669,15178.200084449993,158.2620614999978,50715.81266736 2025-10-17,05:57:51.000,290,11060274,-795,0,1760680670,15178.240502309993,158.2620614999978,50715.86856432001 2025-10-17,05:57:52.000,290,11060287,-795,0,1760680671,15178.213557069997,158.24091410999972,50715.91747416001 2025-10-17,05:57:53.000,290,11060293,-795,0,1760680672,15178.206820760002,158.24091410999972,50715.83362872 2025-10-17,05:57:54.000,290,11060210,-795,0,1760680673,15178.186611830002,158.25501236999844,50715.81965448001 2025-10-17,05:57:55.000,290,11060251,-795,0,1760680674,15178.227029690002,158.17042280999885,50715.83362872 2025-10-17,05:57:56.000,290,11060218,-795,0,1760680675,15178.179875519992,158.07173499000055,50715.777731760005 2025-10-17,05:57:57.000,290,11060217,-795,0,1760680676,15178.206820760002,158.14222629000142,50715.85459008 2025-10-17,05:57:58.000,290,11060328,-795,0,1760680677,15178.206820760002,158.13517716000206,50715.88952568001 2025-10-17,05:57:59.000,290,11060297,-795,0,1760680678,15178.233765999998,158.0646858600012,50715.791705999996 2025-10-17,05:58:00.000,290,11060247,-795,0,1760680679,15178.179875519992,158.0435384700031,50715.9314484 2025-10-17,05:58:01.000,290,11060237,-795,0,1760680680,15178.247238620002,158.00829281999904,50715.87555144 2025-10-17,05:58:02.000,290,11060454,-795,0,1760680681,15178.152930279997,157.92370325999946,50715.88253856 2025-10-17,05:58:03.000,290,11060377,-715,0,1760680682,15178.173139209997,157.93075238999882,50715.85459008 2025-10-17,05:58:04.000,290,11060309,-795,0,1760680683,15178.139457659992,157.90960500000074,50715.896512800005 2025-10-17,05:58:05.000,290,11060266,-795,0,1760680684,15178.146193970002,157.84616282999923,50715.847602960006 2025-10-17,05:58:06.000,290,11060273,-795,0,1760680685,15178.119248729992,157.88845761000266,50715.84061584001 2025-10-17,05:58:07.000,290,11060363,-795,0,1760680686,15178.132721349997,157.77567152999836,50715.83362872 2025-10-17,05:58:08.000,290,11060422,-795,0,1760680687,15178.132721349997,157.8179663100018,50715.847602960006 2025-10-17,05:58:09.000,290,11060305,-795,0,1760680688,15178.125985040002,157.81091718000243,50715.79869312001 2025-10-17,05:58:10.000,290,11060362,-795,0,1760680689,15178.105776110002,157.7192784900035,50715.791705999996 2025-10-17,05:58:11.000,290,11060224,-795,0,1760680690,15178.146193970002,157.77567152999836,50715.74978328001 2025-10-17,05:58:12.000,290,11060294,-795,0,1760680691,15178.166402900002,157.72632762000285,50715.87555144 2025-10-17,05:58:13.000,290,11060316,-795,0,1760680692,15178.179875519992,157.66288545000134,50715.86856432001 2025-10-17,05:58:14.000,290,11060286,-795,0,1760680693,15178.112512419997,157.69813109999814,50715.81266736 2025-10-17,05:58:15.000,290,11060199,-795,0,1760680694,15178.173139209997,157.6346889300039,50715.73580904 2025-10-17,05:58:16.000,290,11060274,-795,0,1760680695,15178.085567180002,157.62763980000454,50715.70087344001 2025-10-17,05:58:17.000,290,11060221,-795,0,1760680696,15178.125985040002,157.5219028499996,50715.728821920005 2025-10-17,05:58:18.000,290,11060380,-795,0,1760680697,15178.206820760002,157.59239415000047,50715.728821920005 2025-10-17,05:58:19.000,290,11060373,-795,0,1760680698,15178.112512419997,157.45141154999874,50715.826641600004 2025-10-17,05:58:20.000,290,11060247,-795,0,1760680699,15178.193348139997,157.3738711199985,50715.826641600004 2025-10-17,05:58:21.000,290,11060327,-795,0,1760680700,15178.213557069997,157.34567460000108,50715.79869312001 2025-10-17,05:58:22.000,290,11060357,-795,0,1760680701,15178.125985040002,157.2399376500034,50715.80568024 2025-10-17,05:58:23.000,290,11060299,-795,0,1760680702,15178.173139209997,157.1623972200032,50715.79869312001 2025-10-17,05:58:24.000,290,11060328,-795,0,1760680703,15178.186611830002,157.1130533100004,50715.777731760005 2025-10-17,05:58:25.000,290,11060428,-795,0,1760680704,15178.166402900002,156.99321810000401,50715.80568024 2025-10-17,05:58:26.000,290,11060295,-795,0,1760680705,15178.085567180002,156.9297759300025,50715.81965448001 2025-10-17,05:58:27.000,290,11060331,-795,0,1760680706,15178.146193970002,156.9297759300025,50715.78471888 2025-10-17,05:58:28.000,290,11060280,-755,0,1760680707,15178.152930279997,156.88748114999908,50715.84061584001 2025-10-17,05:58:29.000,290,11060392,-795,0,1760680708,15178.179875519992,156.83813724000356,50715.81965448001 2025-10-17,05:58:30.000,290,11060289,-795,0,1760680709,15178.200084449993,156.7183020299999,50715.78471888 2025-10-17,05:58:31.000,290,11060308,-795,0,1760680710,15178.193348139997,156.74649855000462,50715.81965448001 2025-10-17,05:58:32.000,290,11060280,-795,0,1760680711,15178.213557069997,156.6830563800031,50715.83362872 2025-10-17,05:58:33.000,290,11060267,-795,0,1760680712,15178.260711239993,156.6548598599984,50715.91048704 2025-10-17,05:58:34.000,290,11060256,-795,0,1760680713,15178.200084449993,156.60551595000288,50715.83362872 2025-10-17,05:58:35.000,290,11060198,-795,0,1760680714,15178.213557069997,156.61256508000224,50715.90349992 2025-10-17,05:58:36.000,290,11060326,-795,0,1760680715,15178.220293379993,156.52797552000266,50715.81965448001 2025-10-17,05:58:37.000,290,11060348,-795,0,1760680716,15178.233765999998,156.63371247000032,50715.84061584001 2025-10-17,05:58:38.000,290,11060362,-795,0,1760680717,15178.247238620002,156.57731942999817,50715.76375752 2025-10-17,05:58:39.000,290,11060259,-795,0,1760680718,15178.206820760002,156.54912291000073,50715.71484768 2025-10-17,05:58:40.000,290,11060396,-795,0,1760680719,15178.200084449993,156.54912291000073,50715.679912080006 2025-10-17,05:58:41.000,290,11060354,-795,0,1760680720,15178.166402900002,156.54207378000137,50715.69388632 2025-10-17,05:58:42.000,290,11060304,-795,0,1760680721,15178.179875519992,156.48568073999922,50715.74279616 2025-10-17,05:58:43.000,290,11060342,-795,0,1760680722,15178.139457659992,156.50682813000458,50715.72183480001 2025-10-17,05:58:44.000,290,11060198,-795,0,1760680723,15178.139457659992,156.48568073999922,50715.72183480001 2025-10-17,05:58:45.000,290,11060151,-795,0,1760680724,15178.152930279997,156.49272986999858,50715.6868992 2025-10-17,05:58:46.000,290,11060220,-795,0,1760680725,15178.051885629997,156.4363368300037,50715.69388632 2025-10-17,05:58:47.000,290,11060289,-795,0,1760680726,15178.139457659992,156.48568073999922,50715.67292496001 2025-10-17,05:58:48.000,290,11060267,-795,0,1760680727,15178.078830869992,156.48568073999922,50715.76375752 2025-10-17,05:58:49.000,290,11060332,-795,0,1760680728,15178.038413009992,156.48568073999922,50715.74279616 2025-10-17,05:58:50.000,290,11060313,-795,0,1760680729,15178.065358250002,156.4715824800005,50715.73580904 2025-10-17,05:58:51.000,290,11060277,-795,0,1760680730,15178.072094559997,156.46453335000115,50715.6868992 2025-10-17,05:58:52.000,290,11060290,-795,0,1760680731,15178.051885629997,156.42928770000435,50715.81965448001 2025-10-17,05:58:53.000,290,11060273,-795,0,1760680732,15178.099039799992,156.50682813000458,50715.79869312001 2025-10-17,05:58:54.000,290,11060321,-795,0,1760680733,15178.132721349997,156.5702702999988,50715.791705999996 2025-10-17,05:58:55.000,290,11060391,-795,0,1760680734,15178.146193970002,156.5702702999988,50715.83362872 2025-10-17,05:58:56.000,290,11060339,-795,0,1760680735,15178.105776110002,156.54207378000137,50715.70087344001 2025-10-17,05:58:57.000,290,11060252,-795,0,1760680736,15178.267447550003,156.67600725000375,50715.777731760005 2025-10-17,05:58:58.000,290,11060194,-795,0,1760680737,15178.301129099993,156.52797552000266,50715.79869312001 2025-10-17,05:58:59.000,290,11060321,-795,0,1760680738,15178.274183859998,156.60551595000288,50715.78471888 2025-10-17,05:59:00.000,290,11060322,-795,0,1760680739,15178.388701129988,156.5843685600048,50715.74279616 2025-10-17,05:59:01.000,290,11060280,-795,0,1760680740,15178.449327919989,156.59141769000416,50715.79869312001 2025-10-17,05:59:02.000,290,11060376,-795,0,1760680741,15178.503218399994,156.5702702999988,50715.74279616 2025-10-17,05:59:03.000,290,11060289,-795,0,1760680742,15178.557108879999,156.5561720400001,50715.69388632 2025-10-17,05:59:04.000,290,11060286,-795,0,1760680743,15178.577317809999,156.5561720400001,50715.77074464001 2025-10-17,05:59:05.000,290,11060404,-795,0,1760680744,15178.624471979994,156.51387726000394,50715.71484768 2025-10-17,05:59:06.000,290,11060291,-795,0,1760680745,15178.69857139,156.5209263900033,50715.69388632 2025-10-17,05:59:07.000,290,11060258,-795,0,1760680746,15178.71204400999,156.49272986999858,50715.72183480001 2025-10-17,05:59:08.000,290,11060301,-795,0,1760680747,15178.765934489995,156.5702702999988,50715.69388632 2025-10-17,05:59:09.000,290,11060266,-795,0,1760680748,15178.85350651999,156.49977899999794,50715.65196360001 2025-10-17,05:59:10.000,290,11060373,-795,0,1760680749,15178.83329758999,156.52797552000266,50715.64497648 2025-10-17,05:59:11.000,290,11060334,-795,0,1760680750,15178.94107855,156.52797552000266,50715.74978328001 2025-10-17,05:59:12.000,290,11060341,-795,0,1760680751,15178.92086962,156.49272986999858,50715.679912080006 2025-10-17,05:59:13.000,290,11060269,-795,0,1760680752,15178.968023789996,156.49977899999794,50715.658950720004 2025-10-17,05:59:14.000,290,11060335,-795,0,1760680753,15178.99496902999,156.51387726000394,50715.617028 2025-10-17,05:59:15.000,290,11060274,-795,0,1760680754,15179.028650579996,156.54207378000137,50715.70087344001 2025-10-17,05:59:16.000,290,11060344,-795,0,1760680755,15179.02191427,156.57731942999817,50715.658950720004 2025-10-17,05:59:17.000,290,11060353,-795,0,1760680756,15179.055595819991,156.5702702999988,50715.610040880005 2025-10-17,05:59:18.000,290,11060339,-795,0,1760680757,15179.028650579996,156.53502465000201,50715.59606664 2025-10-17,05:59:19.000,290,11060383,-795,0,1760680758,15179.0421232,156.57731942999817,50715.610040880005 2025-10-17,05:59:20.000,290,11060242,-795,0,1760680759,15179.129695229996,156.64781072999904,50715.63100224001 2025-10-17,05:59:21.000,290,11060281,-795,0,1760680760,15179.143167850001,156.64781072999904,50715.624015119996 2025-10-17,05:59:22.000,290,11060250,-795,0,1760680761,15179.203794640001,156.64076159999968,50715.617028 2025-10-17,05:59:23.000,290,11060327,-795,0,1760680762,15179.217267259992,156.6548598599984,50715.53318256001 2025-10-17,05:59:24.000,290,11060402,-795,0,1760680763,15179.257685119992,156.64076159999968,50715.561131040005 2025-10-17,05:59:25.000,290,11060248,-795,0,1760680764,15179.250948809997,156.62666334000096,50715.4772856 2025-10-17,05:59:26.000,290,11060352,-795,0,1760680765,15179.298102979992,156.53502465000201,50715.53318256001 2025-10-17,05:59:27.000,290,11060385,-795,0,1760680766,15179.351993459997,156.56322116999945,50715.442350000005 2025-10-17,05:59:28.000,290,11060364,-795,0,1760680767,15179.385675010002,156.5561720400001,50715.48427272001 2025-10-17,05:59:29.000,290,11060232,-795,0,1760680768,15179.378938699992,156.45043509000243,50715.5471568 2025-10-17,05:59:30.000,290,11060267,-795,0,1760680769,15179.439565489993,156.42928770000435,50715.53318256001 2025-10-17,05:59:31.000,290,11060302,-795,0,1760680770,15179.540610139993,156.42928770000435,50715.442350000005 2025-10-17,05:59:32.000,290,11060365,-795,0,1760680771,15179.506928589988,156.40109117999964,50715.47029848 2025-10-17,05:59:33.000,290,11060323,-795,0,1760680772,15179.533873829998,156.30240336000134,50715.48427272001 2025-10-17,05:59:34.000,290,11060408,-795,0,1760680773,15179.547346449988,156.3094524900007,50715.4772856 2025-10-17,05:59:35.000,290,11060343,-795,0,1760680774,15179.574291689998,156.23191206000047,50715.4772856 2025-10-17,05:59:36.000,290,11060243,-795,0,1760680775,15179.621445859993,156.2107646700024,50715.42138864 2025-10-17,05:59:37.000,290,11060368,-795,0,1760680776,15179.634918479998,156.16846988999896,50715.42837576 2025-10-17,05:59:38.000,290,11060269,-795,0,1760680777,15179.621445859993,156.0979785899981,50715.40042728 2025-10-17,05:59:39.000,290,11060274,-795,0,1760680778,15179.621445859993,156.0274872900045,50715.456324239996 2025-10-17,05:59:40.000,290,11060291,-795,0,1760680779,15179.648391099989,156.08388032999937,50715.456324239996 2025-10-17,05:59:41.000,290,11060250,-795,0,1760680780,15179.628182169989,156.02043815999787,50715.50523408001 2025-10-17,05:59:42.000,290,11060320,-795,0,1760680781,15179.628182169989,155.94289772999764,50715.456324239996 2025-10-17,05:59:43.000,290,11060239,-795,0,1760680782,15179.574291689998,155.97109425000235,50715.47029848 2025-10-17,05:59:44.000,290,11060316,-795,0,1760680783,15179.607973239988,155.97109425000235,50715.456324239996 2025-10-17,05:59:45.000,290,11060284,-795,0,1760680784,15179.607973239988,155.94994686000427,50715.48427272001 2025-10-17,05:59:46.000,290,11060328,-795,0,1760680785,15179.473247039998,155.85830816999805,50715.4074144 2025-10-17,05:59:47.000,290,11060302,-795,0,1760680786,15179.527137519988,155.8512590399987,50715.50523408001 2025-10-17,05:59:48.000,290,11060302,-795,0,1760680787,15179.493455969998,155.79486600000382,50715.57510528 2025-10-17,05:59:49.000,290,11060310,-795,0,1760680788,15179.466510730002,155.78781687000446,50715.624015119996 2025-10-17,05:59:50.000,290,11060360,-795,0,1760680789,15179.405883940002,155.71027644000424,50715.54016968 2025-10-17,05:59:51.000,290,11060248,-795,0,1760680790,15179.358729769992,155.64683427000273,50715.658950720004 2025-10-17,05:59:52.000,290,11060385,-795,0,1760680791,15179.365466080002,155.6538834000021,50715.60305376001 2025-10-17,05:59:53.000,290,11060248,-795,0,1760680792,15179.345257150002,155.61863774999802,50715.67292496001 2025-10-17,05:59:54.000,290,11060319,-795,0,1760680793,15179.277894049992,155.5199499299997,50715.6868992 2025-10-17,05:59:55.000,290,11060314,-795,0,1760680794,15179.277894049992,155.42831124000077,50715.74978328001 2025-10-17,05:59:56.000,290,11060281,-795,0,1760680795,15179.244212500002,155.37191819999862,50715.66593784 2025-10-17,05:59:57.000,290,11060299,-795,0,1760680796,15179.257685119992,155.37191819999862,50715.73580904 2025-10-17,05:59:58.000,290,11060306,-795,0,1760680797,15179.250948809997,155.35077081000054,50715.63100224001 2025-10-17,05:59:59.000,290,11060383,-795,0,1760680798,15179.230739879997,155.2591321200016,50715.74279616 2025-10-17,06:00:00.000,290,11060329,-795,0,1760680799,15179.176849399992,155.25208299000224,50715.71484768 2025-10-17,06:00:01.000,290,11060255,-795,0,1760680800,15179.129695229996,155.2238864700048,50715.74978328001 2025-10-17,06:00:02.000,290,11060308,-795,0,1760680801,15179.149904159996,155.15339517000393,50715.728821920005 2025-10-17,06:00:03.000,290,11060304,-795,0,1760680802,15179.176849399992,155.13929690999794,50715.72183480001 2025-10-17,06:00:04.000,290,11060277,-795,0,1760680803,15179.203794640001,155.16749343000265,50715.7567704 2025-10-17,06:00:05.000,290,11060362,-795,0,1760680804,15179.156640469992,155.2097882099988,50715.6868992 2025-10-17,06:00:06.000,290,11060261,-795,0,1760680805,15179.089277369996,155.21683733999816,50715.74279616 2025-10-17,06:00:07.000,290,11060335,-795,0,1760680806,15179.129695229996,155.2238864700048,50715.624015119996 2025-10-17,06:00:08.000,290,11060307,-795,0,1760680807,15179.089277369996,155.2238864700048,50715.64497648 2025-10-17,06:00:09.000,290,11060346,-795,0,1760680808,15179.0421232,155.2591321200016,50715.7567704 2025-10-17,06:00:10.000,290,11060319,-795,0,1760680809,15179.136431539991,155.2943777699984,50715.71484768 2025-10-17,06:00:11.000,290,11060322,-715,0,1760680810,15179.048859509996,155.32962342000246,50715.63798936 2025-10-17,06:00:12.000,290,11060259,-795,0,1760680811,15179.008441649996,155.3225742900031,50715.63100224001 2025-10-17,06:00:13.000,290,11060181,-795,0,1760680812,15179.055595819991,155.39306559000397,50715.624015119996 2025-10-17,06:00:14.000,290,11060324,-795,0,1760680813,15178.96128748,155.40011472000333,50715.54016968 2025-10-17,06:00:15.000,290,11060294,-795,0,1760680814,15179.02191427,155.41421298000205,50715.67292496001 2025-10-17,06:00:16.000,290,11060295,-795,0,1760680815,15179.00170534,155.3578199399999,50715.56811816 2025-10-17,06:00:17.000,290,11060296,-795,0,1760680816,15178.97476009999,155.41421298000205,50715.679912080006 2025-10-17,06:00:18.000,290,11060330,-795,0,1760680817,15178.97476009999,155.49175341000227,50715.65196360001 2025-10-17,06:00:19.000,290,11060348,-795,0,1760680818,15178.97476009999,155.47765515000356,50715.60305376001 2025-10-17,06:00:20.000,290,11060343,-795,0,1760680819,15178.988232719996,155.43536037000013,50715.63798936 2025-10-17,06:00:21.000,290,11060296,-795,0,1760680820,15179.008441649996,155.37191819999862,50715.6868992 2025-10-17,06:00:22.000,290,11060272,-795,0,1760680821,15178.99496902999,155.46355689000484,50715.66593784 2025-10-17,06:00:23.000,290,11060336,-795,0,1760680822,15178.96128748,155.4706060200042,50715.57510528 2025-10-17,06:00:24.000,290,11060178,-795,0,1760680823,15179.008441649996,155.49880254000163,50715.57510528 2025-10-17,06:00:25.000,290,11060344,-795,0,1760680824,15178.968023789996,155.53404818999843,50715.63100224001 2025-10-17,06:00:26.000,290,11060292,-795,0,1760680825,15178.988232719996,155.58339210000122,50715.561131040005 2025-10-17,06:00:27.000,290,11060235,-795,0,1760680826,15179.048859509996,155.55519558000378,50715.59606664 2025-10-17,06:00:28.000,290,11060187,-795,0,1760680827,15179.082541060001,155.6538834000021,50715.58907952 2025-10-17,06:00:29.000,290,11060304,-795,0,1760680828,15179.082541060001,155.68912904999888,50715.67292496001 2025-10-17,06:00:30.000,290,11060277,-795,0,1760680829,15179.170113089996,155.78781687000446,50715.56811816 2025-10-17,06:00:31.000,290,11060268,-795,0,1760680830,15179.176849399992,155.77371860999847,50715.610040880005 2025-10-17,06:00:32.000,290,11060290,-795,0,1760680831,15179.203794640001,155.78076773999783,50715.57510528 2025-10-17,06:00:33.000,290,11060337,-795,0,1760680832,15179.237476189992,155.85830816999805,50715.58907952 2025-10-17,06:00:34.000,290,11060323,-795,0,1760680833,15179.264421430002,155.8794555600034,50715.58209240001 2025-10-17,06:00:35.000,290,11060313,-795,0,1760680834,15179.325048220002,155.92175033999956,50715.59606664 2025-10-17,06:00:36.000,290,11060287,-795,0,1760680835,15179.284630360002,155.92879946999892,50715.53318256001 2025-10-17,06:00:37.000,290,11060268,-795,0,1760680836,15179.311575599997,156.00633989999915,50715.54016968 2025-10-17,06:00:38.000,290,11060224,-795,0,1760680837,15179.291366669997,156.05568381000194,50715.55414392001 2025-10-17,06:00:39.000,290,11060289,-795,0,1760680838,15179.338520839992,156.04863468000258,50715.57510528 2025-10-17,06:00:40.000,290,11060288,-795,0,1760680839,15179.311575599997,156.00633989999915,50715.52619544 2025-10-17,06:00:41.000,290,11060221,-795,0,1760680840,15179.338520839992,156.04863468000258,50715.63100224001 2025-10-17,06:00:42.000,290,11060338,-795,0,1760680841,15179.372202389997,156.04863468000258,50715.58907952 2025-10-17,06:00:43.000,290,11060269,-795,0,1760680842,15179.378938699992,156.09092945999873,50715.58209240001 2025-10-17,06:00:44.000,290,11060274,-795,0,1760680843,15179.325048220002,156.0627329400013,50715.59606664 2025-10-17,06:00:45.000,290,11060306,-795,0,1760680844,15179.338520839992,156.06978207000066,50715.56811816 2025-10-17,06:00:46.000,290,11060243,-795,0,1760680845,15179.338520839992,156.09092945999873,50715.5471568 2025-10-17,06:00:47.000,290,11060276,-795,0,1760680846,15179.405883940002,156.03453642000386,50715.66593784 2025-10-17,06:00:48.000,290,11060343,-795,0,1760680847,15179.385675010002,156.10502772000473,50715.63100224001 2025-10-17,06:00:49.000,290,11060266,-795,0,1760680848,15179.399147629993,155.99224164000043,50715.64497648 2025-10-17,06:00:50.000,290,11060222,-795,0,1760680849,15179.459774419993,156.0274872900045,50715.64497648 2025-10-17,06:00:51.000,290,11060327,-795,0,1760680850,15179.446301800002,156.04863468000258,50715.60305376001 2025-10-17,06:00:52.000,290,11060284,-795,0,1760680851,15179.412620249997,156.00633989999915,50715.561131040005 2025-10-17,06:00:53.000,290,11060304,-795,0,1760680852,15179.432829179997,156.09092945999873,50715.69388632 2025-10-17,06:00:54.000,290,11060235,-795,0,1760680853,15179.446301800002,156.05568381000194,50715.51920832 2025-10-17,06:00:55.000,290,11060225,-795,0,1760680854,15179.453038109998,156.09092945999873,50715.64497648 2025-10-17,06:00:56.000,290,11060326,-795,0,1760680855,15179.439565489993,156.10502772000473,50715.617028 2025-10-17,06:00:57.000,290,11060278,-795,0,1760680856,15179.399147629993,156.0627329400013,50715.679912080006 2025-10-17,06:00:58.000,290,11060342,-795,0,1760680857,15179.385675010002,156.06978207000066,50715.59606664 2025-10-17,06:00:59.000,290,11060323,-795,0,1760680858,15179.426092870002,156.07683120000002,50715.63100224001 2025-10-17,06:01:00.000,290,11060280,-795,0,1760680859,15179.378938699992,156.10502772000473,50715.617028 2025-10-17,06:01:01.000,290,11060311,-795,0,1760680860,15179.392411319997,156.2248629300011,50715.59606664 2025-10-17,06:01:02.000,290,11060257,-795,0,1760680861,15179.399147629993,156.2248629300011,50715.58209240001 2025-10-17,06:01:03.000,290,11060268,-795,0,1760680862,15179.325048220002,156.2248629300011,50715.63798936 2025-10-17,06:01:04.000,290,11060280,-795,0,1760680863,15179.392411319997,156.23191206000047,50715.63798936 2025-10-17,06:01:05.000,290,11060336,-795,0,1760680864,15179.304839290002,156.28830510000262,50715.69388632 2025-10-17,06:01:06.000,290,11060215,-795,0,1760680865,15179.331784529997,156.28125597000326,50715.624015119996 2025-10-17,06:01:07.000,290,11060290,-795,0,1760680866,15179.298102979992,156.40109117999964,50715.73580904 2025-10-17,06:01:08.000,290,11060215,-795,0,1760680867,15179.284630360002,156.45043509000243,50715.679912080006 2025-10-17,06:01:09.000,290,11060250,-795,0,1760680868,15179.257685119992,156.46453335000115,50715.65196360001 2025-10-17,06:01:10.000,290,11060266,-795,0,1760680869,15179.264421430002,156.54207378000137,50715.71484768 2025-10-17,06:01:11.000,290,11060317,-795,0,1760680870,15179.250948809997,156.5561720400001,50715.73580904 2025-10-17,06:01:12.000,290,11060342,-795,0,1760680871,15179.271157739997,156.53502465000201,50715.71484768 2025-10-17,06:01:13.000,290,11060241,-795,0,1760680872,15179.230739879997,156.64781072999904,50715.728821920005 2025-10-17,06:01:14.000,290,11060321,-795,0,1760680873,15179.250948809997,156.72535115999926,50715.67292496001 2025-10-17,06:01:15.000,290,11060254,-795,0,1760680874,15179.203794640001,156.73944941999798,50715.77074464001 2025-10-17,06:01:16.000,290,11060436,-795,0,1760680875,15179.136431539991,156.8028915899995,50715.74978328001 2025-10-17,06:01:17.000,290,11060403,-795,0,1760680876,15179.190322019997,156.9015794099978,50715.78471888 2025-10-17,06:01:18.000,290,11060339,-795,0,1760680877,15179.109486299996,156.93682506000187,50715.74279616 2025-10-17,06:01:19.000,290,11060262,-795,0,1760680878,15179.122958920001,157.0143654900021,50715.76375752 2025-10-17,06:01:20.000,290,11060264,-795,0,1760680879,15179.096013679991,156.97911983999802,50715.70786056 2025-10-17,06:01:21.000,290,11060357,-795,0,1760680880,15179.089277369996,157.00731636000273,50715.78471888 2025-10-17,06:01:22.000,290,11060320,-795,0,1760680881,15179.06233213,157.03551288000017,50715.76375752 2025-10-17,06:01:23.000,290,11060309,-795,0,1760680882,15179.075804749991,157.12010243999976,50715.777731760005 2025-10-17,06:01:24.000,290,11060291,-795,0,1760680883,15178.988232719996,157.08485679000296,50715.74279616 2025-10-17,06:01:25.000,290,11060348,-795,0,1760680884,15179.015177959991,157.2117411299987,50715.72183480001 2025-10-17,06:01:26.000,290,11060323,-795,0,1760680885,15178.99496902999,157.19059374000062,50715.72183480001 2025-10-17,06:01:27.000,290,11060307,-795,0,1760680886,15178.927605929995,157.16944635000254,50715.69388632 2025-10-17,06:01:28.000,290,11060256,-795,0,1760680887,15178.887188069995,157.1623972200032,50715.7567704 2025-10-17,06:01:29.000,290,11060357,-795,0,1760680888,15178.887188069995,157.1764954800019,50715.81965448001 2025-10-17,06:01:30.000,290,11060334,-795,0,1760680889,15178.90066069,157.1623972200032,50715.7567704 2025-10-17,06:01:31.000,290,11060312,-795,0,1760680890,15178.85350651999,157.18354461000126,50715.84061584001 2025-10-17,06:01:32.000,290,11060320,-795,0,1760680891,15178.806352349995,157.09190592000232,50715.826641600004 2025-10-17,06:01:33.000,290,11060329,-795,0,1760680892,15178.81982497,157.15534809000383,50715.79869312001 2025-10-17,06:01:34.000,290,11060296,-795,0,1760680893,15178.745725559995,157.1623972200032,50715.76375752 2025-10-17,06:01:35.000,290,11060310,-795,0,1760680894,15178.71878032,157.16944635000254,50715.78471888 2025-10-17,06:01:36.000,290,11060214,-795,0,1760680895,15178.65815353,157.14829896000447,50715.791705999996 2025-10-17,06:01:37.000,290,11060243,-795,0,1760680896,15178.685098769995,157.10600418000104,50715.77074464001 2025-10-17,06:01:38.000,290,11060303,-795,0,1760680897,15178.577317809999,157.1130533100004,50715.777731760005 2025-10-17,06:01:39.000,290,11060332,-795,0,1760680898,15178.6379446,157.09895505000168,50715.79869312001 2025-10-17,06:01:40.000,290,11060422,-795,0,1760680899,15178.685098769995,157.04256200999953,50715.86856432001 2025-10-17,06:01:41.000,290,11060401,-795,0,1760680900,15178.61773567,157.0496111399989,50715.9314484 2025-10-17,06:01:42.000,290,11060389,-795,0,1760680901,15178.67836246,156.97911983999802,50715.88952568001 2025-10-17,06:01:43.000,290,11060337,-795,0,1760680902,15178.705307699995,156.98616897000466,50715.80568024 2025-10-17,06:01:44.000,290,11060338,-795,0,1760680903,15178.71204400999,156.9156776700038,50715.91048704 2025-10-17,06:01:45.000,290,11060332,-795,0,1760680904,15178.725516629995,156.85223550000228,50715.81965448001 2025-10-17,06:01:46.000,290,11060328,-795,0,1760680905,15178.69183507999,156.78879333000077,50715.78471888 2025-10-17,06:01:47.000,290,11060240,-795,0,1760680906,15178.786143419995,156.7676459400027,50715.90349992 2025-10-17,06:01:48.000,290,11060300,-795,0,1760680907,15178.786143419995,156.7676459400027,50715.83362872 2025-10-17,06:01:49.000,290,11060331,-795,0,1760680908,15178.83329758999,156.72535115999926,50715.80568024 2025-10-17,06:01:50.000,290,11060299,-795,0,1760680909,15178.92086962,156.69715464000183,50715.78471888 2025-10-17,06:01:51.000,290,11060294,-795,0,1760680910,15178.887188069995,156.64781072999904,50715.78471888 2025-10-17,06:01:52.000,290,11060312,-795,0,1760680911,15178.96128748,156.64076159999968,50715.777731760005 2025-10-17,06:01:53.000,290,11060319,-795,0,1760680912,15178.97476009999,156.6548598599984,50715.728821920005 2025-10-17,06:01:54.000,290,11060354,-795,0,1760680913,15178.947814859996,156.63371247000032,50715.728821920005 2025-10-17,06:01:55.000,290,11060255,-795,0,1760680914,15179.102749990001,156.6196142100016,50715.791705999996 2025-10-17,06:01:56.000,290,11060346,-795,0,1760680915,15179.082541060001,156.59846682000352,50715.74978328001 2025-10-17,06:01:57.000,290,11060368,-795,0,1760680916,15179.096013679991,156.59846682000352,50715.7567704 2025-10-17,06:01:58.000,290,11060295,-795,0,1760680917,15179.183585710001,156.61256508000224,50715.79869312001 2025-10-17,06:01:59.000,290,11060253,-795,0,1760680918,15179.217267259992,156.6830563800031,50715.74978328001 2025-10-17,06:02:00.000,290,11060348,-795,0,1760680919,15179.163376780001,156.59141769000416,50715.826641600004 2025-10-17,06:02:01.000,290,11060230,-795,0,1760680920,15179.197058329992,156.57731942999817,50715.7567704 2025-10-17,06:02:02.000,290,11060324,-795,0,1760680921,15179.190322019997,156.60551595000288,50715.80568024 2025-10-17,06:02:03.000,290,11060232,-795,0,1760680922,15179.176849399992,156.56322116999945,50715.78471888 2025-10-17,06:02:04.000,290,11060351,-795,0,1760680923,15179.237476189992,156.53502465000201,50715.77074464001 2025-10-17,06:02:05.000,290,11060200,-795,0,1760680924,15179.210530949997,156.5209263900033,50715.791705999996 2025-10-17,06:02:06.000,290,11060284,-795,0,1760680925,15179.197058329992,156.48568073999922,50715.791705999996 2025-10-17,06:02:07.000,290,11060279,-795,0,1760680926,15179.237476189992,156.4715824800005,50715.78471888 2025-10-17,06:02:08.000,290,11060338,-795,0,1760680927,15179.203794640001,156.3728946600022,50715.79869312001 2025-10-17,06:02:09.000,290,11060296,-795,0,1760680928,15179.197058329992,156.35879640000348,50715.80568024 2025-10-17,06:02:10.000,290,11060308,-795,0,1760680929,15179.203794640001,156.35174727000413,50715.77074464001 2025-10-17,06:02:11.000,290,11060313,-795,0,1760680930,15179.163376780001,156.2460103199992,50715.93843552001 2025-10-17,06:02:12.000,290,11060305,-795,0,1760680931,15179.190322019997,156.23191206000047,50715.86856432001 2025-10-17,06:02:13.000,290,11060346,-795,0,1760680932,15179.230739879997,156.11912598000345,50715.81965448001 2025-10-17,06:02:14.000,290,11060334,-795,0,1760680933,15179.210530949997,156.13322424000216,50715.777731760005 2025-10-17,06:02:15.000,290,11060345,-795,0,1760680934,15179.250948809997,156.03453642000386,50715.71484768 2025-10-17,06:02:16.000,290,11060317,-795,0,1760680935,15179.190322019997,156.0274872900045,50715.74978328001 2025-10-17,06:02:17.000,290,11060277,-795,0,1760680936,15179.250948809997,156.0274872900045,50715.79869312001 2025-10-17,06:02:18.000,290,11060247,-795,0,1760680937,15179.331784529997,155.94289772999764,50715.7567704 2025-10-17,06:02:19.000,290,11060225,-795,0,1760680938,15179.291366669997,155.964045120003,50715.74978328001 2025-10-17,06:02:20.000,290,11060355,-795,0,1760680939,15179.264421430002,155.92879946999892,50715.77074464001 2025-10-17,06:02:21.000,290,11060252,-795,0,1760680940,15179.325048220002,155.88650469000277,50715.78471888 2025-10-17,06:02:22.000,290,11060260,-795,0,1760680941,15179.372202389997,155.8160133900019,50715.826641600004 2025-10-17,06:02:23.000,290,11060262,-795,0,1760680942,15179.345257150002,155.79486600000382,50715.77074464001 2025-10-17,06:02:24.000,290,11060376,-795,0,1760680943,15179.399147629993,155.78076773999783,50715.76375752 2025-10-17,06:02:25.000,290,11060266,-795,0,1760680944,15179.412620249997,155.79486600000382,50715.728821920005 2025-10-17,06:02:26.000,290,11060298,-795,0,1760680945,15179.385675010002,155.8653573000047,50715.78471888 2025-10-17,06:02:27.000,290,11060418,-795,0,1760680946,15179.405883940002,155.83716077999998,50715.70786056 2025-10-17,06:02:28.000,290,11060288,-795,0,1760680947,15179.405883940002,155.8512590399987,50715.70087344001 2025-10-17,06:02:29.000,290,11060219,-795,0,1760680948,15179.399147629993,155.82306252000126,50715.728821920005 2025-10-17,06:02:30.000,290,11060386,-795,0,1760680949,15179.446301800002,155.8512590399987,50715.74978328001 2025-10-17,06:02:31.000,290,11060296,-795,0,1760680950,15179.439565489993,155.8653573000047,50715.79869312001 2025-10-17,06:02:32.000,290,11060396,-795,0,1760680951,15179.426092870002,155.84420990999934,50715.791705999996 2025-10-17,06:02:33.000,290,11060355,-795,0,1760680952,15179.426092870002,155.8794555600034,50715.679912080006 2025-10-17,06:02:34.000,290,11060319,-795,0,1760680953,15179.459774419993,155.92175033999956,50715.78471888 2025-10-17,06:02:35.000,290,11060351,-795,0,1760680954,15179.479983349993,155.9147012100002,50715.74279616 2025-10-17,06:02:36.000,290,11060273,-795,0,1760680955,15179.473247039998,155.9781433800017,50715.76375752 2025-10-17,06:02:37.000,290,11060313,-795,0,1760680956,15179.473247039998,155.9992907699998,50715.76375752 2025-10-17,06:02:38.000,290,11060344,-795,0,1760680957,15179.506928589988,156.03453642000386,50715.71484768 2025-10-17,06:02:39.000,290,11060289,-795,0,1760680958,15179.567555379988,156.02043815999787,50715.64497648 2025-10-17,06:02:40.000,290,11060287,-795,0,1760680959,15179.641654789993,156.05568381000194,50715.72183480001 2025-10-17,06:02:41.000,290,11060297,-795,0,1760680960,15179.648391099989,156.07683120000002,50715.610040880005 2025-10-17,06:02:42.000,290,11060345,-715,0,1760680961,15179.715754199999,156.0627329400013,50715.60305376001 2025-10-17,06:02:43.000,290,11060314,-795,0,1760680962,15179.816798849999,156.0979785899981,50715.658950720004 2025-10-17,06:02:44.000,290,11060248,-795,0,1760680963,15179.884161949994,156.1261751100028,50715.624015119996 2025-10-17,06:02:45.000,290,11060359,-795,0,1760680964,15179.97847029,156.09092945999873,50715.617028 2025-10-17,06:02:46.000,290,11060326,-795,0,1760680965,15179.97847029,156.14027337000152,50715.56811816 2025-10-17,06:02:47.000,290,11060259,-795,0,1760680966,15180.086251249995,156.14732250000088,50715.70087344001 2025-10-17,06:02:48.000,290,11060145,-795,0,1760680967,15180.18055959,156.13322424000216,50715.65196360001 2025-10-17,06:02:49.000,290,11060347,-795,0,1760680968,15180.214241139991,156.16846988999896,50715.63100224001 2025-10-17,06:02:50.000,290,11060359,-795,0,1760680969,15180.295076859991,156.11912598000345,50715.60305376001 2025-10-17,06:02:51.000,290,11060363,-795,0,1760680970,15180.436539369992,156.1261751100028,50715.66593784 2025-10-17,06:02:52.000,290,11060326,-795,0,1760680971,15180.450011989997,156.10502772000473,50715.679912080006 2025-10-17,06:02:53.000,290,11060277,-795,0,1760680972,15180.490429849997,156.1120768500041,50715.658950720004 2025-10-17,06:02:54.000,290,11060361,-795,0,1760680973,15180.591474499997,156.08388032999937,50715.70087344001 2025-10-17,06:02:55.000,290,11060239,-795,0,1760680974,15180.578001879992,156.00633989999915,50715.70786056 2025-10-17,06:02:56.000,290,11060355,-795,0,1760680975,15180.685782840003,155.97109425000235,50715.624015119996 2025-10-17,06:02:57.000,290,11060241,-795,0,1760680976,15180.732937009998,155.97109425000235,50715.658950720004 2025-10-17,06:02:58.000,290,11060333,-795,0,1760680977,15180.773354869998,155.92879946999892,50715.610040880005 2025-10-17,06:02:59.000,290,11060292,-795,0,1760680978,15180.813772729998,155.83011165000062,50715.610040880005 2025-10-17,06:03:00.000,290,11060322,-795,0,1760680979,15180.854190589998,155.89355382000213,50715.57510528 2025-10-17,06:03:01.000,290,11060276,-795,0,1760680980,15180.921553689994,155.7525712200004,50715.58209240001 2025-10-17,06:03:02.000,290,11060309,-795,0,1760680981,15180.948498929989,155.7314238300023,50715.57510528 2025-10-17,06:03:03.000,290,11060362,-795,0,1760680982,15181.00912571999,155.7314238300023,50715.65196360001 2025-10-17,06:03:04.000,290,11060323,-795,0,1760680983,15180.98891678999,155.66093253000145,50715.58907952 2025-10-17,06:03:05.000,290,11060387,-795,0,1760680984,15181.04954357999,155.63978514000337,50715.5471568 2025-10-17,06:03:06.000,290,11060253,-795,0,1760680985,15181.00912571999,155.59044123000058,50715.54016968 2025-10-17,06:03:07.000,290,11060322,-795,0,1760680986,15181.103434059994,155.5692938400025,50715.58209240001 2025-10-17,06:03:08.000,290,11060376,-795,0,1760680987,15181.15058822999,155.4565077599982,50715.624015119996 2025-10-17,06:03:09.000,290,11060353,-795,0,1760680988,15181.13037929999,155.43536037000013,50715.65196360001 2025-10-17,06:03:10.000,290,11060356,-795,0,1760680989,15181.21795133,155.33667255000182,50715.679912080006 2025-10-17,06:03:11.000,290,11060353,-795,0,1760680990,15181.21121501999,155.3578199399999,50715.624015119996 2025-10-17,06:03:12.000,290,11060249,-795,0,1760680991,15181.21795133,155.30142689999775,50715.59606664 2025-10-17,06:03:13.000,290,11060283,-795,0,1760680992,15181.1977424,155.3578199399999,50715.617028 2025-10-17,06:03:14.000,290,11060277,-795,0,1760680993,15181.29878705,155.30142689999775,50715.63798936 2025-10-17,06:03:15.000,290,11060272,-795,0,1760680994,15181.265105499995,155.34372168000118,50715.512221200006 2025-10-17,06:03:16.000,290,11060429,-795,0,1760680995,15181.27857812,155.30847603000439,50715.57510528 2025-10-17,06:03:17.000,290,11060330,-795,0,1760680996,15181.345941219995,155.2238864700048,50715.64497648 2025-10-17,06:03:18.000,290,11060256,-795,0,1760680997,15181.33920491,155.28732863999903,50715.56811816 2025-10-17,06:03:19.000,290,11060275,-795,0,1760680998,15181.37288645999,155.1604443000033,50715.57510528 2025-10-17,06:03:20.000,290,11060362,-795,0,1760680999,15181.433513249991,155.2238864700048,50715.60305376001 2025-10-17,06:03:21.000,290,11060300,-795,0,1760681000,15181.44024956,155.25208299000224,50715.6868992 2025-10-17,06:03:22.000,290,11060360,-795,0,1760681001,15181.41330431999,155.21683733999816,50715.6868992 2025-10-17,06:03:23.000,290,11060417,-795,0,1760681002,15181.467194799996,155.25208299000224,50715.65196360001 2025-10-17,06:03:24.000,290,11060358,-795,0,1760681003,15181.3998317,155.23093560000416,50715.74978328001 2025-10-17,06:03:25.000,290,11060278,-795,0,1760681004,15181.453722179991,155.2943777699984,50715.679912080006 2025-10-17,06:03:26.000,290,11060348,-795,0,1760681005,15181.41330431999,155.3225742900031,50715.69388632 2025-10-17,06:03:27.000,290,11060373,-795,0,1760681006,15181.426776939996,155.30142689999775,50715.561131040005 2025-10-17,06:03:28.000,290,11060329,-795,0,1760681007,15181.325732289995,155.33667255000182,50715.58907952 2025-10-17,06:03:29.000,290,11060331,-795,0,1760681008,15181.325732289995,155.41421298000205,50715.66593784 2025-10-17,06:03:30.000,290,11060252,-795,0,1760681009,15181.33920491,155.4706060200042,50715.70786056 2025-10-17,06:03:31.000,290,11060316,-795,0,1760681010,15181.345941219995,155.44945862999884,50715.65196360001 2025-10-17,06:03:32.000,290,11060286,-795,0,1760681011,15181.33246859999,155.5199499299997,50715.74978328001 2025-10-17,06:03:33.000,290,11060380,-795,0,1760681012,15181.31225966999,155.52699905999907,50715.73580904 2025-10-17,06:03:34.000,290,11060387,-795,0,1760681013,15181.25836919,155.52699905999907,50715.76375752 2025-10-17,06:03:35.000,290,11060316,-795,0,1760681014,15181.224687639995,155.5410973199978,50715.7567704 2025-10-17,06:03:36.000,290,11060317,-795,0,1760681015,15181.204478709995,155.53404818999843,50715.71484768 2025-10-17,06:03:37.000,290,11060356,-795,0,1760681016,15181.184269779995,155.5410973199978,50715.74279616 2025-10-17,06:03:38.000,290,11060355,-795,0,1760681017,15181.184269779995,155.52699905999907,50715.74978328001 2025-10-17,06:03:39.000,290,11060382,-795,0,1760681018,15181.13037929999,155.43536037000013,50715.70786056 2025-10-17,06:03:40.000,290,11060285,-795,0,1760681019,15181.164060849995,155.44240949999948,50715.83362872 2025-10-17,06:03:41.000,290,11060216,-795,0,1760681020,15181.21795133,155.4565077599982,50715.78471888 2025-10-17,06:03:42.000,290,11060243,-795,0,1760681021,15181.17079715999,155.36486906999926,50715.77074464001 2025-10-17,06:03:43.000,290,11060391,-795,0,1760681022,15181.1977424,155.30142689999775,50715.7567704 2025-10-17,06:03:44.000,290,11060270,-795,0,1760681023,15181.23816026,155.24503386000288,50715.72183480001 2025-10-17,06:03:45.000,290,11060341,-795,0,1760681024,15181.21121501999,155.2097882099988,50715.78471888 2025-10-17,06:03:46.000,290,11060203,-795,0,1760681025,15181.25163287999,155.1604443000033,50715.73580904 2025-10-17,06:03:47.000,290,11060340,-795,0,1760681026,15181.23142394999,155.12519864999922,50715.74978328001 2025-10-17,06:03:48.000,290,11060406,-795,0,1760681027,15181.29205073999,155.01946170000156,50715.81965448001 2025-10-17,06:03:49.000,290,11060268,-795,0,1760681028,15181.345941219995,154.97716691999813,50715.70087344001 2025-10-17,06:03:50.000,290,11060327,-795,0,1760681029,15181.3998317,154.90667562000453,50715.81965448001 2025-10-17,06:03:51.000,290,11060227,-795,0,1760681030,15181.426776939996,154.8009386699996,50715.87555144 2025-10-17,06:03:52.000,290,11060274,-795,0,1760681031,15181.37288645999,154.75159476000408,50715.74279616 2025-10-17,06:03:53.000,290,11060329,-795,0,1760681032,15181.44024956,154.75864389000344,50715.81266736 2025-10-17,06:03:54.000,290,11060339,-795,0,1760681033,15181.46045849,154.73044736999873,50715.77074464001 2025-10-17,06:03:55.000,290,11060299,-795,0,1760681034,15181.521085280001,154.63880867999978,50715.84061584001 2025-10-17,06:03:56.000,290,11060280,-795,0,1760681035,15181.527821589996,154.5824156400049,50715.72183480001 2025-10-17,06:03:57.000,290,11060383,-795,0,1760681036,15181.521085280001,154.61061216000235,50715.78471888 2025-10-17,06:03:58.000,290,11060268,-795,0,1760681037,15181.561503140001,154.52602260000276,50715.84061584001 2025-10-17,06:03:59.000,290,11060348,-795,0,1760681038,15181.521085280001,154.50487521000468,50715.88253856 2025-10-17,06:04:00.000,290,11060383,-795,0,1760681039,15181.507612659996,154.5189734700034,50715.81266736 2025-10-17,06:04:01.000,290,11060301,-795,0,1760681040,15181.541294210001,154.47667868999997,50715.85459008 2025-10-17,06:04:02.000,290,11060286,-795,0,1760681041,15181.507612659996,154.4696295600006,50715.83362872 2025-10-17,06:04:03.000,290,11060286,-795,0,1760681042,15181.521085280001,154.44848217000253,50715.80568024 2025-10-17,06:04:04.000,290,11060255,-795,0,1760681043,15181.453722179991,154.4555313000019,50715.84061584001 2025-10-17,06:04:05.000,290,11060360,-795,0,1760681044,15181.41330431999,154.43438391000382,50715.8615772 2025-10-17,06:04:06.000,290,11060368,-795,0,1760681045,15181.31225966999,154.37799087000167,50715.85459008 2025-10-17,06:04:07.000,290,11060305,-795,0,1760681046,15181.285314429995,154.3920891300004,50715.7567704 2025-10-17,06:04:08.000,290,11060415,-795,0,1760681047,15181.27857812,154.42733478000446,50715.87555144 2025-10-17,06:04:09.000,290,11060263,-795,0,1760681048,15181.17079715999,154.4061873899991,50716.0013196 2025-10-17,06:04:10.000,290,11060243,-795,0,1760681049,15181.15058822999,154.38504000000103,50715.93843552001 2025-10-17,06:04:11.000,290,11060359,-795,0,1760681050,15181.103434059994,154.34979435000423,50716.0013196 2025-10-17,06:04:12.000,290,11060249,-795,0,1760681051,15181.07648882,154.32864695999888,50715.95240976 2025-10-17,06:04:13.000,290,11060271,-795,0,1760681052,15180.982180479994,154.4061873899991,50715.945422640005 2025-10-17,06:04:14.000,290,11060287,-795,0,1760681053,15180.921553689994,154.42733478000446,50715.98734536001 2025-10-17,06:04:15.000,290,11060340,-795,0,1760681054,15180.921553689994,154.3920891300004,50716.015293840006 2025-10-17,06:04:16.000,290,11060359,-795,0,1760681055,15180.820509039993,154.34274522000487,50715.95240976 2025-10-17,06:04:17.000,290,11060356,-795,0,1760681056,15180.820509039993,154.38504000000103,50716.02228096 2025-10-17,06:04:18.000,290,11060346,-795,0,1760681057,15180.793563799998,154.4061873899991,50715.96638400001 2025-10-17,06:04:19.000,290,11060342,-795,0,1760681058,15180.793563799998,154.4555313000019,50716.09215216 2025-10-17,06:04:20.000,290,11060392,-795,0,1760681059,15180.860926899994,154.5189734700034,50716.0711908 2025-10-17,06:04:21.000,290,11060370,-795,0,1760681060,15180.833981659998,154.49782607999805,50716.0711908 2025-10-17,06:04:22.000,290,11060350,-795,0,1760681061,15180.759882249993,154.5542191200002,50716.05721656001 2025-10-17,06:04:23.000,290,11060322,-795,0,1760681062,15180.894608449998,154.52602260000276,50716.08516504001 2025-10-17,06:04:24.000,290,11060450,-795,0,1760681063,15180.914817379999,154.50487521000468,50716.09215216 2025-10-17,06:04:25.000,290,11060351,-795,0,1760681064,15180.881135829994,154.56126824999956,50716.08516504001 2025-10-17,06:04:26.000,290,11060383,-795,0,1760681065,15180.881135829994,154.61061216000235,50716.05721656001 2025-10-17,06:04:27.000,290,11060332,-795,0,1760681066,15180.941762619994,154.63175955000042,50716.064203680005 2025-10-17,06:04:28.000,290,11060324,-795,0,1760681067,15180.914817379999,154.64585780999914,50716.064203680005 2025-10-17,06:04:29.000,290,11060218,-795,0,1760681068,15181.00912571999,154.67405433000386,50715.994332480004 2025-10-17,06:04:30.000,290,11060347,-795,0,1760681069,15181.015862029999,154.70929998000065,50715.959396879996 2025-10-17,06:04:31.000,290,11060369,-795,0,1760681070,15181.04954357999,154.71634911,50716.00830672001 2025-10-17,06:04:32.000,290,11060311,-795,0,1760681071,15181.042807269994,154.74454563000472,50716.015293840006 2025-10-17,06:04:33.000,290,11060373,-795,0,1760681072,15181.143851919995,154.67405433000386,50716.03625520001 2025-10-17,06:04:34.000,290,11060342,-795,0,1760681073,15181.13037929999,154.75159476000408,50715.945422640005 2025-10-17,06:04:35.000,290,11060294,-795,0,1760681074,15181.184269779995,154.77274215000216,50716.04324232 2025-10-17,06:04:36.000,290,11060422,-795,0,1760681075,15181.15058822999,154.77979128000152,50715.98734536001 2025-10-17,06:04:37.000,290,11060383,-795,0,1760681076,15181.15732454,154.73044736999873,50716.015293840006 2025-10-17,06:04:38.000,290,11060358,-795,0,1760681077,15181.15732454,154.7374964999981,50715.945422640005 2025-10-17,06:04:39.000,290,11060318,-795,0,1760681078,15181.21795133,154.69520172000193,50715.97337112 2025-10-17,06:04:40.000,290,11060375,-795,0,1760681079,15181.184269779995,154.69520172000193,50715.959396879996 2025-10-17,06:04:41.000,290,11060416,-795,0,1760681080,15181.17753347,154.73044736999873,50716.0013196 2025-10-17,06:04:42.000,290,11060316,-795,0,1760681081,15181.15058822999,154.67405433000386,50716.02926808 2025-10-17,06:04:43.000,290,11060282,-795,0,1760681082,15181.13711561,154.77274215000216,50716.05022944 2025-10-17,06:04:44.000,290,11060339,-795,0,1760681083,15181.17753347,154.79388954000024,50716.04324232 2025-10-17,06:04:45.000,290,11060404,-795,0,1760681084,15181.15058822999,154.75864389000344,50716.00830672001 2025-10-17,06:04:46.000,290,11060335,-795,0,1760681085,15181.123642989995,154.85733171000174,50715.90349992 2025-10-17,06:04:47.000,290,11060414,-795,0,1760681086,15181.17079715999,154.84323345000303,50716.015293840006 2025-10-17,06:04:48.000,290,11060422,-795,0,1760681087,15181.123642989995,154.8643808400011,50716.00830672001 2025-10-17,06:04:49.000,290,11060366,-795,0,1760681088,15181.103434059994,154.84323345000303,50716.02926808 2025-10-17,06:04:50.000,290,11060300,-795,0,1760681089,15181.143851919995,154.9278230100026,50716.02228096 2025-10-17,06:04:51.000,290,11060354,-795,0,1760681090,15181.143851919995,154.9278230100026,50716.03625520001 2025-10-17,06:04:52.000,290,11060335,-795,0,1760681091,15181.19100608999,154.95601953000005,50715.994332480004 2025-10-17,06:04:53.000,290,11060362,-795,0,1760681092,15181.11690668,154.9489704000007,50716.02228096 2025-10-17,06:04:54.000,290,11060420,-795,0,1760681093,15181.17753347,154.89257735999854,50715.994332480004 2025-10-17,06:04:55.000,290,11060404,-795,0,1760681094,15181.224687639995,154.9630686599994,50716.08516504001 2025-10-17,06:04:56.000,290,11060218,-795,0,1760681095,15181.17753347,154.95601953000005,50716.064203680005 2025-10-17,06:04:57.000,290,11060359,-795,0,1760681096,15181.23142394999,154.92077388000325,50716.127087759996 2025-10-17,06:04:58.000,290,11060300,-795,0,1760681097,15181.17753347,154.99126518000412,50715.98035824 2025-10-17,06:04:59.000,290,11060337,-795,0,1760681098,15181.19100608999,154.93487214000197,50716.09215216 2025-10-17,06:05:00.000,290,11060282,-795,0,1760681099,15181.164060849995,154.97716691999813,50716.04324232 2025-10-17,06:05:01.000,290,11060358,-795,0,1760681100,15181.1977424,154.99831431000348,50716.05721656001 2025-10-17,06:05:02.000,290,11060376,-795,0,1760681101,15181.17079715999,155.01946170000156,50715.994332480004 2025-10-17,06:05:03.000,290,11060350,-795,0,1760681102,15181.08996143999,154.97011778999877,50716.064203680005 2025-10-17,06:05:04.000,290,11060308,-795,0,1760681103,15181.07648882,154.97716691999813,50716.05022944 2025-10-17,06:05:05.000,290,11060342,-795,0,1760681104,15181.04954357999,154.92077388000325,50716.0711908 2025-10-17,06:05:06.000,290,11060400,-795,0,1760681105,15181.042807269994,154.99831431000348,50716.0711908 2025-10-17,06:05:07.000,290,11060331,-795,0,1760681106,15181.06975250999,155.05470734999835,50716.127087759996 2025-10-17,06:05:08.000,290,11060292,-795,0,1760681107,15181.036070959999,155.03355996000028,50715.97337112 2025-10-17,06:05:09.000,290,11060285,-795,0,1760681108,15181.022598339994,154.94192127000133,50716.08516504001 2025-10-17,06:05:10.000,290,11060281,-795,0,1760681109,15180.975444169999,154.9489704000007,50716.03625520001 2025-10-17,06:05:11.000,290,11060371,-795,0,1760681110,15180.975444169999,155.0124125700022,50716.0711908 2025-10-17,06:05:12.000,290,11060378,-795,0,1760681111,15180.901344759994,154.97716691999813,50716.05721656001 2025-10-17,06:05:13.000,290,11060351,-795,0,1760681112,15180.881135829994,154.9630686599994,50716.05721656001 2025-10-17,06:05:14.000,290,11060364,-795,0,1760681113,15180.894608449998,154.95601953000005,50716.064203680005 2025-10-17,06:05:15.000,290,11060315,-795,0,1760681114,15180.867663209989,154.93487214000197,50715.994332480004 2025-10-17,06:05:16.000,290,11060360,-795,0,1760681115,15180.847454279989,154.90667562000453,50716.02926808 2025-10-17,06:05:17.000,290,11060288,-795,0,1760681116,15180.881135829994,154.9137247500039,50715.994332480004 2025-10-17,06:05:18.000,290,11060414,-795,0,1760681117,15180.881135829994,154.90667562000453,50716.0711908 2025-10-17,06:05:19.000,290,11060433,-795,0,1760681118,15180.759882249993,154.87847909999982,50716.113113520005 2025-10-17,06:05:20.000,290,11060311,-795,0,1760681119,15180.813772729998,154.89257735999854,50716.05022944 2025-10-17,06:05:21.000,290,11060344,-795,0,1760681120,15180.780091179993,154.88552822999918,50716.05721656001 2025-10-17,06:05:22.000,290,11060306,-795,0,1760681121,15180.746409629988,154.8291351900043,50716.08516504001 2025-10-17,06:05:23.000,290,11060301,-795,0,1760681122,15180.766618559988,154.80798779999895,50716.10612640001 2025-10-17,06:05:24.000,290,11060298,-795,0,1760681123,15180.807036419988,154.79388954000024,50716.09913928 2025-10-17,06:05:25.000,290,11060376,-795,0,1760681124,15180.705991769988,154.83618432000367,50716.0711908 2025-10-17,06:05:26.000,290,11060302,-795,0,1760681125,15180.638628669993,154.71634911,50716.0013196 2025-10-17,06:05:27.000,290,11060293,-795,0,1760681126,15180.652101289998,154.78684041000088,50716.02228096 2025-10-17,06:05:28.000,290,11060355,-795,0,1760681127,15180.679046529993,154.75864389000344,50716.05022944 2025-10-17,06:05:29.000,290,11060429,-795,0,1760681128,15180.692519149998,154.71634911,50716.02228096 2025-10-17,06:05:30.000,290,11060321,-795,0,1760681129,15180.604947120002,154.71634911,50715.95240976 2025-10-17,06:05:31.000,290,11060317,-795,0,1760681130,15180.719464389993,154.7374964999981,50716.0711908 2025-10-17,06:05:32.000,290,11060300,-795,0,1760681131,15180.692519149998,154.72339823999937,50716.02926808 2025-10-17,06:05:33.000,290,11060380,-795,0,1760681132,15180.712728079998,154.70929998000065,50716.08516504001 2025-10-17,06:05:34.000,290,11060315,-795,0,1760681133,15180.753145939998,154.70929998000065,50716.00830672001 2025-10-17,06:05:35.000,290,11060324,-795,0,1760681134,15180.773354869998,154.7374964999981,50716.064203680005 2025-10-17,06:05:36.000,290,11060269,-795,0,1760681135,15180.699255459993,154.68815259000257,50716.02228096 2025-10-17,06:05:37.000,290,11060319,-795,0,1760681136,15180.746409629988,154.73044736999873,50716.03625520001 2025-10-17,06:05:38.000,290,11060375,-795,0,1760681137,15180.800300109993,154.7022508500013,50716.05721656001 2025-10-17,06:05:39.000,290,11060299,-795,0,1760681138,15180.800300109993,154.68110346000321,50716.09913928 2025-10-17,06:05:40.000,290,11060285,-675,0,1760681139,15180.766618559988,154.67405433000386,50715.92446128 2025-10-17,06:05:41.000,290,11060326,-795,0,1760681140,15180.780091179993,154.67405433000386,50715.959396879996 2025-10-17,06:05:42.000,290,11060451,-795,0,1760681141,15180.813772729998,154.68815259000257,50716.02926808 2025-10-17,06:05:43.000,290,11060302,-795,0,1760681142,15180.860926899994,154.64585780999914,50715.994332480004 2025-10-17,06:05:44.000,290,11060320,-795,0,1760681143,15180.807036419988,154.63880867999978,50715.97337112 2025-10-17,06:05:45.000,290,11060234,-795,0,1760681144,15180.820509039993,154.63175955000042,50715.91747416001 2025-10-17,06:05:46.000,290,11060300,-795,0,1760681145,15180.840717969993,154.5189734700034,50715.96638400001 2025-10-17,06:05:47.000,290,11060356,-795,0,1760681146,15180.793563799998,154.5824156400049,50716.00830672001 2025-10-17,06:05:48.000,290,11060275,-795,0,1760681147,15180.881135829994,154.54012086000148,50715.98734536001 2025-10-17,06:05:49.000,290,11060289,-795,0,1760681148,15180.854190589998,154.46258043000125,50715.994332480004 2025-10-17,06:05:50.000,290,11060281,-795,0,1760681149,15180.847454279989,154.54012086000148,50715.945422640005 2025-10-17,06:05:51.000,290,11060291,-795,0,1760681150,15180.928289999989,154.49782607999805,50716.02926808 2025-10-17,06:05:52.000,290,11060278,-795,0,1760681151,15180.881135829994,154.42028564999782,50716.02228096 2025-10-17,06:05:53.000,290,11060347,-795,0,1760681152,15180.833981659998,154.42028564999782,50715.93843552001 2025-10-17,06:05:54.000,290,11060403,-795,0,1760681153,15180.881135829994,154.42733478000446,50715.93843552001 2025-10-17,06:05:55.000,290,11060302,-795,0,1760681154,15180.860926899994,154.48372781999933,50716.015293840006 2025-10-17,06:05:56.000,290,11060220,-795,0,1760681155,15180.860926899994,154.42733478000446,50715.97337112 2025-10-17,06:05:57.000,290,11060284,-795,0,1760681156,15180.854190589998,154.48372781999933,50716.07817792 2025-10-17,06:05:58.000,290,11060294,-795,0,1760681157,15180.827245349989,154.48372781999933,50715.93843552001 2025-10-17,06:05:59.000,290,11060401,-795,0,1760681158,15180.860926899994,154.4555313000019,50715.945422640005 2025-10-17,06:06:00.000,290,11060418,-795,0,1760681159,15180.833981659998,154.56126824999956,50716.05022944 2025-10-17,06:06:01.000,290,11060264,-795,0,1760681160,15180.813772729998,154.56831737999892,50716.03625520001 2025-10-17,06:06:02.000,290,11060344,-795,0,1760681161,15180.833981659998,154.58946477000427,50716.00830672001 2025-10-17,06:06:03.000,290,11060344,-795,0,1760681162,15180.827245349989,154.62471042000107,50715.98734536001 2025-10-17,06:06:04.000,290,11060263,-795,0,1760681163,15180.854190589998,154.6176612900017,50716.05022944 2025-10-17,06:06:05.000,290,11060289,-795,0,1760681164,15180.820509039993,154.64585780999914,50716.02228096 2025-10-17,06:06:06.000,290,11060326,-795,0,1760681165,15180.759882249993,154.6176612900017,50715.90349992 2025-10-17,06:06:07.000,290,11060233,-795,0,1760681166,15180.766618559988,154.65995606999786,50715.91747416001 2025-10-17,06:06:08.000,290,11060301,-795,0,1760681167,15180.732937009998,154.6670052000045,50715.945422640005 2025-10-17,06:06:09.000,290,11060251,-795,0,1760681168,15180.719464389993,154.68815259000257,50715.98035824 2025-10-17,06:06:10.000,290,11060238,-795,0,1760681169,15180.712728079998,154.59651390000363,50715.96638400001 2025-10-17,06:06:11.000,290,11060265,-795,0,1760681170,15180.726200699988,154.6670052000045,50715.945422640005 2025-10-17,06:06:12.000,290,11060225,-795,0,1760681171,15180.732937009998,154.6176612900017,50716.04324232 2025-10-17,06:06:13.000,290,11060241,-795,0,1760681172,15180.753145939998,154.5542191200002,50716.02228096 2025-10-17,06:06:14.000,290,11060252,-795,0,1760681173,15180.800300109993,154.51192434000404,50715.95240976 2025-10-17,06:06:15.000,290,11060318,-795,0,1760681174,15180.807036419988,154.47667868999997,50715.945422640005 2025-10-17,06:06:16.000,290,11060378,-795,0,1760681175,15180.867663209989,154.51192434000404,50715.95240976 2025-10-17,06:06:17.000,290,11060294,-795,0,1760681176,15180.847454279989,154.47667868999997,50715.91747416001 2025-10-17,06:06:18.000,290,11060352,-795,0,1760681177,15180.914817379999,154.44143304000318,50716.02228096 2025-10-17,06:06:19.000,290,11060322,-795,0,1760681178,15180.982180479994,154.39913825999975,50716.064203680005 2025-10-17,06:06:20.000,290,11060231,-795,0,1760681179,15180.968707859989,154.33569608999824,50715.95240976 2025-10-17,06:06:21.000,290,11060270,-795,0,1760681180,15181.015862029999,154.34979435000423,50715.97337112 2025-10-17,06:06:22.000,290,11060338,-795,0,1760681181,15181.022598339994,154.29340131000208,50715.95240976 2025-10-17,06:06:23.000,290,11060298,-795,0,1760681182,15181.036070959999,154.3074995700008,50715.92446128 2025-10-17,06:06:24.000,290,11060370,-795,0,1760681183,15181.11017036999,154.32864695999888,50715.945422640005 2025-10-17,06:06:25.000,290,11060247,-795,0,1760681184,15181.11690668,154.27930305000336,50715.91747416001 2025-10-17,06:06:26.000,290,11060385,-795,0,1760681185,15181.09669775,154.27930305000336,50715.91747416001 2025-10-17,06:06:27.000,290,11060333,-795,0,1760681186,15181.143851919995,154.25110652999865,50715.945422640005 2025-10-17,06:06:28.000,290,11060333,-795,0,1760681187,15181.143851919995,154.18061522999778,50715.97337112 2025-10-17,06:06:29.000,290,11060307,-795,0,1760681188,15181.17753347,154.145369580001,50715.945422640005 2025-10-17,06:06:30.000,290,11060229,-795,0,1760681189,15181.17753347,154.08897653999884,50715.96638400001 2025-10-17,06:06:31.000,290,11060344,-795,0,1760681190,15181.164060849995,154.03963263000333,50716.02228096 2025-10-17,06:06:32.000,290,11060413,-795,0,1760681191,15181.11017036999,154.0255343700046,50715.98734536001 2025-10-17,06:06:33.000,290,11060275,-795,0,1760681192,15181.17753347,154.04668176000268,50716.0013196 2025-10-17,06:06:34.000,290,11060404,-795,0,1760681193,15181.17079715999,153.9127482900003,50715.90349992 2025-10-17,06:06:35.000,290,11060338,-795,0,1760681194,15181.19100608999,153.8775026400035,50716.02228096 2025-10-17,06:06:36.000,290,11060312,-795,0,1760681195,15181.19100608999,153.79291308000393,50716.0013196 2025-10-17,06:06:37.000,290,11060394,-795,0,1760681196,15181.164060849995,153.78586395000457,50715.9314484 2025-10-17,06:06:38.000,290,11060199,-795,0,1760681197,15181.1977424,153.69422525999835,50715.98734536001 2025-10-17,06:06:39.000,290,11060345,-795,0,1760681198,15181.224687639995,153.6660287400009,50715.959396879996 2025-10-17,06:06:40.000,290,11060302,-795,0,1760681199,15181.244896569995,153.5532426600039,50715.98035824 2025-10-17,06:06:41.000,290,11060315,-795,0,1760681200,15181.29878705,153.46160396999767,50716.015293840006 2025-10-17,06:06:42.000,290,11060218,-795,0,1760681201,15181.29205073999,153.46160396999767,50716.04324232 2025-10-17,06:06:43.000,290,11060395,-795,0,1760681202,15181.285314429995,153.33471963000193,50715.91048704 2025-10-17,06:06:44.000,290,11060306,-795,0,1760681203,15181.29878705,153.3206213700032,50715.95240976 2025-10-17,06:06:45.000,290,11060379,-795,0,1760681204,15181.37288645999,153.29947397999786,50716.05022944 2025-10-17,06:06:46.000,290,11060255,-795,0,1760681205,15181.33246859999,153.2219335500049,50715.91048704 2025-10-17,06:06:47.000,290,11060335,-795,0,1760681206,15181.3998317,153.2571792000017,50715.9314484 2025-10-17,06:06:48.000,290,11060263,-795,0,1760681207,15181.467194799996,153.2219335500049,50715.88253856 2025-10-17,06:06:49.000,290,11060381,-795,0,1760681208,15181.507612659996,153.24308094000298,50715.959396879996 2025-10-17,06:06:50.000,290,11060258,-795,0,1760681209,15181.527821589996,153.24308094000298,50715.96638400001 2025-10-17,06:06:51.000,290,11060390,-795,0,1760681210,15181.561503140001,153.20078615999955,50715.98734536001 2025-10-17,06:06:52.000,290,11060361,-795,0,1760681211,15181.548030519996,153.22898268000426,50715.91048704 2025-10-17,06:06:53.000,290,11060328,-795,0,1760681212,15181.588448379996,153.17963877000147,50715.86856432001 2025-10-17,06:06:54.000,290,11060396,-795,0,1760681213,15181.628866239997,153.20078615999955,50716.02228096 2025-10-17,06:06:55.000,290,11060353,-795,0,1760681214,15181.655811479992,153.21488441999827,50715.98035824 2025-10-17,06:06:56.000,290,11060272,-755,0,1760681215,15181.682756720002,153.31357224000385,50715.959396879996 2025-10-17,06:06:57.000,290,11060330,-795,0,1760681216,15181.662547790002,153.3065231100045,50715.91048704 2025-10-17,06:06:58.000,290,11060406,-795,0,1760681217,15181.662547790002,153.31357224000385,50716.02926808 2025-10-17,06:06:59.000,290,11060355,-795,0,1760681218,15181.702965650002,153.4052109300028,50715.92446128 2025-10-17,06:07:00.000,290,11060290,-795,0,1760681219,15181.689493029997,153.36291614999936,50715.994332480004 2025-10-17,06:07:01.000,290,11060363,-795,0,1760681220,15181.669284099997,153.41226006000215,50715.97337112 2025-10-17,06:07:02.000,290,11060336,-795,0,1760681221,15181.608657309996,153.4686531000043,50715.93843552001 2025-10-17,06:07:03.000,290,11060370,-795,0,1760681222,15181.655811479992,153.48275136000302,50715.959396879996 2025-10-17,06:07:04.000,290,11060283,-795,0,1760681223,15181.608657309996,153.48275136000302,50715.896512800005 2025-10-17,06:07:05.000,290,11060330,-795,0,1760681224,15181.554766829991,153.46160396999767,50715.85459008 2025-10-17,06:07:06.000,290,11060230,-795,0,1760681225,15181.561503140001,153.46160396999767,50715.85459008 2025-10-17,06:07:07.000,290,11060267,-795,0,1760681226,15181.568239449996,153.44750570999895,50715.93843552001 2025-10-17,06:07:08.000,290,11060328,-795,0,1760681227,15181.601921000001,153.4193091900015,50715.91747416001 2025-10-17,06:07:09.000,290,11060338,-795,0,1760681228,15181.588448379996,153.4052109300028,50715.945422640005 2025-10-17,06:07:10.000,290,11060267,-795,0,1760681229,15181.568239449996,153.36291614999936,50715.896512800005 2025-10-17,06:07:11.000,290,11060320,-795,0,1760681230,15181.601921000001,153.3206213700032,50715.88253856 2025-10-17,06:07:12.000,290,11060374,-795,0,1760681231,15181.581712070001,153.36291614999936,50715.945422640005 2025-10-17,06:07:13.000,290,11060340,-795,0,1760681232,15181.669284099997,153.2078352899989,50715.91048704 2025-10-17,06:07:14.000,290,11060330,-795,0,1760681233,15181.662547790002,153.26422833000106,50715.88952568001 2025-10-17,06:07:15.000,290,11060275,-795,0,1760681234,15181.723174580002,153.15144225000404,50715.92446128 2025-10-17,06:07:16.000,290,11060347,-795,0,1760681235,15181.736647199992,153.17258964000212,50715.83362872 2025-10-17,06:07:17.000,290,11060383,-795,0,1760681236,15181.750119819997,153.17258964000212,50715.8615772 2025-10-17,06:07:18.000,290,11060377,-795,0,1760681237,15181.770328749997,153.12324572999933,50715.80568024 2025-10-17,06:07:19.000,290,11060315,-795,0,1760681238,15181.824219230002,153.12324572999933,50715.88952568001 2025-10-17,06:07:20.000,290,11060310,-795,0,1760681239,15181.911791259998,153.08800008000253,50715.945422640005 2025-10-17,06:07:21.000,290,11060283,-795,0,1760681240,15181.952209119998,153.0950492100019,50715.81965448001 2025-10-17,06:07:22.000,290,11060365,-795,0,1760681241,15181.972418049998,153.05275442999846,50715.896512800005 2025-10-17,06:07:23.000,290,11060291,-795,0,1760681242,15182.033044839998,153.06685269000445,50715.88253856 2025-10-17,06:07:24.000,290,11060314,-795,0,1760681243,15182.026308529988,153.06685269000445,50715.83362872 2025-10-17,06:07:25.000,290,11060346,-795,0,1760681244,15182.066726389989,153.06685269000445,50715.826641600004 2025-10-17,06:07:26.000,290,11060379,-795,0,1760681245,15182.066726389989,153.02455791000102,50715.896512800005 2025-10-17,06:07:27.000,290,11060320,-795,0,1760681246,15182.120616869994,152.99636139000359,50715.8615772 2025-10-17,06:07:28.000,290,11060298,-795,0,1760681247,15182.093671629998,152.96816486999887,50715.95240976 2025-10-17,06:07:29.000,290,11060353,-795,0,1760681248,15182.046517459989,152.98931226000423,50715.959396879996 2025-10-17,06:07:30.000,290,11060315,-795,0,1760681249,15182.107144249989,152.911771830004,50715.847602960006 2025-10-17,06:07:31.000,290,11060343,-795,0,1760681250,15182.073462699998,152.897673569998,50715.90349992 2025-10-17,06:07:32.000,290,11060397,-795,0,1760681251,15182.033044839998,152.91882096000336,50715.87555144 2025-10-17,06:07:33.000,290,11060300,-795,0,1760681252,15182.026308529988,152.8835753099993,50715.93843552001 2025-10-17,06:07:34.000,290,11060317,-795,0,1760681253,15181.972418049998,152.74259271000483,50716.04324232 2025-10-17,06:07:35.000,290,11060310,-675,0,1760681254,15181.965681739988,152.77078923000226,50715.93843552001 2025-10-17,06:07:36.000,290,11060343,-795,0,1760681255,15181.925263879988,152.67210141000396,50715.8615772 2025-10-17,06:07:37.000,290,11060323,-795,0,1760681256,15181.958945429993,152.6368557599999,50715.98035824 2025-10-17,06:07:38.000,290,11060263,-795,0,1760681257,15181.884846020002,152.60865924000245,50715.91048704 2025-10-17,06:07:39.000,290,11060304,-795,0,1760681258,15181.925263879988,152.62980663000053,50716.02926808 2025-10-17,06:07:40.000,290,11060433,-795,0,1760681259,15181.830955539997,152.58751185000438,50716.09215216 2025-10-17,06:07:41.000,290,11060285,-795,0,1760681260,15181.837691849993,152.46062751000136,50716.064203680005 2025-10-17,06:07:42.000,290,11060374,-795,0,1760681261,15181.810746609997,152.41128359999857,50716.00830672001 2025-10-17,06:07:43.000,290,11060253,-795,0,1760681262,15181.777065059992,152.42538186000456,50716.03625520001 2025-10-17,06:07:44.000,290,11060261,-795,0,1760681263,15181.763592440002,152.36193969000306,50716.064203680005 2025-10-17,06:07:45.000,290,11060411,-795,0,1760681264,15181.790537679997,152.32669403999898,50715.994332480004 2025-10-17,06:07:46.000,290,11060271,-795,0,1760681265,15181.729910889997,152.36193969000306,50715.96638400001 2025-10-17,06:07:47.000,290,11060280,-795,0,1760681266,15181.729910889997,152.33374316999834,50716.08516504001 2025-10-17,06:07:48.000,290,11060291,-795,0,1760681267,15181.756856129992,152.37603795000177,50716.07817792 2025-10-17,06:07:49.000,290,11060317,-795,0,1760681268,15181.696229339992,152.3407922999977,50716.04324232 2025-10-17,06:07:50.000,290,11060276,-795,0,1760681269,15181.655811479992,152.39718533999985,50716.09215216 2025-10-17,06:07:51.000,290,11060301,-795,0,1760681270,15181.702965650002,152.4042344699992,50716.04324232 2025-10-17,06:07:52.000,290,11060254,-795,0,1760681271,15181.635602549992,152.38308708000113,50716.09215216 2025-10-17,06:07:53.000,290,11060309,-795,0,1760681272,15181.622129930001,152.3901362100005,50716.09913928 2025-10-17,06:07:54.000,290,11060299,-795,0,1760681273,15181.521085280001,152.39718533999985,50716.0711908 2025-10-17,06:07:55.000,290,11060368,-795,0,1760681274,15181.534557899991,152.41128359999857,50716.064203680005 2025-10-17,06:07:56.000,290,11060392,-795,0,1760681275,15181.494140039991,152.43948012000328,50716.0013196 2025-10-17,06:07:57.000,290,11060306,-795,0,1760681276,15181.426776939996,152.47472577000008,50716.12010064 2025-10-17,06:07:58.000,290,11060292,-795,0,1760681277,15181.41330431999,152.47472577000008,50716.127087759996 2025-10-17,06:07:59.000,290,11060381,-795,0,1760681278,15181.386359079996,152.46767664000072,50716.18997184 2025-10-17,06:08:00.000,290,11060256,-795,0,1760681279,15181.33246859999,152.453578380002,50716.127087759996 2025-10-17,06:08:01.000,290,11060391,-795,0,1760681280,15181.29878705,152.46062751000136,50716.12010064 2025-10-17,06:08:02.000,290,11060418,-795,0,1760681281,15181.224687639995,152.41128359999857,50716.17599760001 2025-10-17,06:08:03.000,290,11060294,-795,0,1760681282,15181.23816026,152.46062751000136,50716.18997184 2025-10-17,06:08:04.000,290,11060204,-795,0,1760681283,15181.184269779995,152.39718533999985,50716.21792032 2025-10-17,06:08:05.000,290,11060225,-795,0,1760681284,15181.143851919995,152.41128359999857,50716.18997184 2025-10-17,06:08:06.000,290,11060378,-795,0,1760681285,15181.11690668,152.43243099000392,50716.16901048 2025-10-17,06:08:07.000,290,11060382,-795,0,1760681286,15181.063016199994,152.46062751000136,50716.29477864 2025-10-17,06:08:08.000,290,11060291,-795,0,1760681287,15181.103434059994,152.46767664000072,50716.231894560005 2025-10-17,06:08:09.000,290,11060293,-795,0,1760681288,15181.07648882,152.3901362100005,50716.21792032 2025-10-17,06:08:10.000,290,11060278,-795,0,1760681289,15181.063016199994,152.42538186000456,50716.2458688 2025-10-17,06:08:11.000,290,11060269,-795,0,1760681290,15181.08996143999,152.49587315999815,50716.26683016 2025-10-17,06:08:12.000,290,11060336,-795,0,1760681291,15181.022598339994,152.5029222900048,50716.21792032 2025-10-17,06:08:13.000,290,11060314,-795,0,1760681292,15181.09669775,152.54521707000094,50716.18997184 2025-10-17,06:08:14.000,290,11060213,-795,0,1760681293,15181.08996143999,152.57341358999838,50716.16901048 2025-10-17,06:08:15.000,290,11060293,-795,0,1760681294,15181.143851919995,152.6157083700018,50716.182984720006 2025-10-17,06:08:16.000,290,11060384,-795,0,1760681295,15181.123642989995,152.69324880000204,50716.05721656001 2025-10-17,06:08:17.000,290,11060388,-795,0,1760681296,15181.21121501999,152.71439619000012,50716.182984720006 2025-10-17,06:08:18.000,290,11060301,-795,0,1760681297,15181.23816026,152.71439619000012,50716.16901048 2025-10-17,06:08:19.000,290,11060362,-795,0,1760681298,15181.21795133,152.79193662000034,50716.0711908 2025-10-17,06:08:20.000,290,11060344,-795,0,1760681299,15181.224687639995,152.87652617999993,50716.127087759996 2025-10-17,06:08:21.000,290,11060345,-795,0,1760681300,15181.325732289995,152.93996835000144,50716.29477864 2025-10-17,06:08:22.000,290,11060274,-795,0,1760681301,15181.29205073999,152.89062443999865,50716.15503624001 2025-10-17,06:08:23.000,290,11060405,-795,0,1760681302,15181.325732289995,152.9611157399995,50716.21792032 2025-10-17,06:08:24.000,290,11060321,-795,0,1760681303,15181.285314429995,152.98931226000423,50716.10612640001 2025-10-17,06:08:25.000,290,11060335,-795,0,1760681304,15181.33920491,153.0104596500023,50716.18997184 2025-10-17,06:08:26.000,290,11060332,-795,0,1760681305,15181.285314429995,153.05275442999846,50716.113113520005 2025-10-17,06:08:27.000,290,11060295,-795,0,1760681306,15181.305523359995,153.1091474700006,50716.23888168 2025-10-17,06:08:28.000,290,11060222,-795,0,1760681307,15181.204478709995,153.1584913800034,50716.16901048 2025-10-17,06:08:29.000,290,11060353,-795,0,1760681308,15181.25163287999,153.17258964000212,50716.20394608001 2025-10-17,06:08:30.000,290,11060317,-795,0,1760681309,15181.15732454,153.17258964000212,50716.182984720006 2025-10-17,06:08:31.000,290,11060403,-795,0,1760681310,15181.164060849995,153.2219335500049,50716.2109332 2025-10-17,06:08:32.000,290,11060198,-795,0,1760681311,15181.17753347,153.22898268000426,50716.22490744001 2025-10-17,06:08:33.000,290,11060262,-795,0,1760681312,15181.11017036999,153.2571792000017,50716.21792032 2025-10-17,06:08:34.000,290,11060283,-795,0,1760681313,15181.04954357999,153.29947397999786,50716.10612640001 2025-10-17,06:08:35.000,290,11060382,-795,0,1760681314,15181.002389409994,153.33471963000193,50716.17599760001 2025-10-17,06:08:36.000,290,11060347,-795,0,1760681315,15181.05627989,153.4193091900015,50716.09215216 2025-10-17,06:08:37.000,290,11060309,-795,0,1760681316,15181.06975250999,153.42635832000087,50716.14804912 2025-10-17,06:08:38.000,290,11060341,-795,0,1760681317,15181.05627989,153.5532426600039,50716.13407488001 2025-10-17,06:08:39.000,290,11060394,-795,0,1760681318,15181.08996143999,153.51094788000046,50716.26683016 2025-10-17,06:08:40.000,290,11060291,-795,0,1760681319,15181.103434059994,153.58848831000068,50716.182984720006 2025-10-17,06:08:41.000,290,11060292,-795,0,1760681320,15181.13711561,153.6025865699994,50716.23888168 2025-10-17,06:08:42.000,290,11060337,-795,0,1760681321,15181.15732454,153.6660287400009,50716.231894560005 2025-10-17,06:08:43.000,290,11060253,-795,0,1760681322,15181.13037929999,153.7153726500037,50716.21792032 2025-10-17,06:08:44.000,290,11060314,-795,0,1760681323,15181.1977424,153.687176129999,50716.16901048 2025-10-17,06:08:45.000,290,11060416,-795,0,1760681324,15181.17079715999,153.7153726500037,50716.162023360004 2025-10-17,06:08:46.000,290,11060276,-795,0,1760681325,15181.1977424,153.68012699999963,50716.14804912 2025-10-17,06:08:47.000,290,11060345,-795,0,1760681326,15181.204478709995,153.7153726500037,50716.22490744001 2025-10-17,06:08:48.000,290,11060347,-795,0,1760681327,15181.17079715999,153.7506183000005,50716.21792032 2025-10-17,06:08:49.000,290,11060292,-795,0,1760681328,15181.23142394999,153.74356917000114,50716.21792032 2025-10-17,06:08:50.000,290,11060336,-795,0,1760681329,15181.21795133,153.80701134000265,50716.17599760001 2025-10-17,06:08:51.000,290,11060416,-795,0,1760681330,15181.21795133,153.77176568999857,50716.17599760001 2025-10-17,06:08:52.000,290,11060269,-675,0,1760681331,15181.21795133,153.76471655999921,50716.182984720006 2025-10-17,06:08:53.000,290,11060378,-795,0,1760681332,15181.21795133,153.73652004000178,50716.25285592001 2025-10-17,06:08:54.000,290,11060259,-795,0,1760681333,15181.15732454,153.72947091000242,50716.25984304 2025-10-17,06:08:55.000,290,11060341,-795,0,1760681334,15181.204478709995,153.70832352000434,50716.26683016 2025-10-17,06:08:56.000,290,11060253,-795,0,1760681335,15181.13711561,153.79291308000393,50716.280804400005 2025-10-17,06:08:57.000,290,11060311,-795,0,1760681336,15181.08996143999,153.75766742999986,50716.30176576001 2025-10-17,06:08:58.000,290,11060244,-795,0,1760681337,15181.05627989,153.82815873000072,50716.30176576001 2025-10-17,06:08:59.000,290,11060354,-795,0,1760681338,15181.09669775,153.7506183000005,50716.27381728001 2025-10-17,06:09:00.000,290,11060243,-795,0,1760681339,15181.022598339994,153.80701134000265,50716.23888168 2025-10-17,06:09:01.000,290,11060394,-795,0,1760681340,15180.975444169999,153.77881481999793,50716.37163696001 2025-10-17,06:09:02.000,290,11060309,-795,0,1760681341,15180.968707859989,153.72242178000306,50716.32272712001 2025-10-17,06:09:03.000,290,11060300,-795,0,1760681342,15180.975444169999,153.7506183000005,50716.30176576001 2025-10-17,06:09:04.000,290,11060228,-795,0,1760681343,15180.894608449998,153.76471655999921,50716.33670136 2025-10-17,06:09:05.000,290,11060325,-795,0,1760681344,15180.948498929989,153.75766742999986,50716.35766272 2025-10-17,06:09:06.000,290,11060377,-795,0,1760681345,15180.901344759994,153.74356917000114,50716.40657256 2025-10-17,06:09:07.000,290,11060361,-795,0,1760681346,15180.854190589998,153.75766742999986,50716.399585440005 2025-10-17,06:09:08.000,290,11060430,-795,0,1760681347,15180.840717969993,153.72947091000242,50716.3856112 2025-10-17,06:09:09.000,290,11060369,-795,0,1760681348,15180.780091179993,153.6519304800022,50716.42054680001 2025-10-17,06:09:10.000,290,11060298,-795,0,1760681349,15180.732937009998,153.6519304800022,50716.42753392 2025-10-17,06:09:11.000,290,11060372,-795,0,1760681350,15180.753145939998,153.62373396000476,50716.378624080004 2025-10-17,06:09:12.000,290,11060365,-795,0,1760681351,15180.685782840003,153.63078309000412,50716.399585440005 2025-10-17,06:09:13.000,290,11060378,-795,0,1760681352,15180.638628669993,153.6025865699994,50716.40657256 2025-10-17,06:09:14.000,290,11060346,-795,0,1760681353,15180.638628669993,153.73652004000178,50716.39259832001 2025-10-17,06:09:15.000,290,11060353,-795,0,1760681354,15180.638628669993,153.63783222000347,50716.35766272 2025-10-17,06:09:16.000,290,11060350,-795,0,1760681355,15180.618419739993,153.63078309000412,50716.3856112 2025-10-17,06:09:17.000,290,11060348,-795,0,1760681356,15180.611683429997,153.6519304800022,50716.41355968 2025-10-17,06:09:18.000,290,11060358,-795,0,1760681357,15180.530847709997,153.7153726500037,50716.399585440005 2025-10-17,06:09:19.000,290,11060320,-795,0,1760681358,15180.490429849997,153.72947091000242,50716.41355968 2025-10-17,06:09:20.000,290,11060416,-795,0,1760681359,15180.416330439992,153.72947091000242,50716.35766272 2025-10-17,06:09:21.000,290,11060218,-795,0,1760681360,15180.396121509992,153.84225698999944,50716.30176576001 2025-10-17,06:09:22.000,290,11060311,-795,0,1760681361,15180.396121509992,153.8775026400035,50716.3856112 2025-10-17,06:09:23.000,290,11060267,-795,0,1760681362,15180.322022100001,153.8634043800048,50716.35766272 2025-10-17,06:09:24.000,290,11060254,-795,0,1760681363,15180.342231030001,153.96914133000246,50716.3856112 2025-10-17,06:09:25.000,290,11060319,-795,0,1760681364,15180.315285789991,153.95504307000374,50716.43452104 2025-10-17,06:09:26.000,290,11060335,-795,0,1760681365,15180.288340549996,154.05373089000204,50716.33670136 2025-10-17,06:09:27.000,290,11060297,-795,0,1760681366,15180.288340549996,154.05373089000204,50716.42054680001 2025-10-17,06:09:28.000,290,11060307,-795,0,1760681367,15180.26139531,154.08897653999884,50716.41355968 2025-10-17,06:09:29.000,290,11060257,-795,0,1760681368,15180.247922689996,154.11717306000355,50716.42753392 2025-10-17,06:09:30.000,290,11060322,-795,0,1760681369,15180.17382327999,154.1594678399997,50716.448495280005 2025-10-17,06:09:31.000,290,11060284,-795,0,1760681370,15180.17382327999,154.20176262000314,50716.39259832001 2025-10-17,06:09:32.000,290,11060319,-795,0,1760681371,15180.146878039995,154.18766436000442,50716.448495280005 2025-10-17,06:09:33.000,290,11060330,-795,0,1760681372,15180.11319648999,154.23700826999993,50716.47644376 2025-10-17,06:09:34.000,290,11060364,-795,0,1760681373,15180.106460179995,154.32159782999952,50716.4554824 2025-10-17,06:09:35.000,290,11060355,-795,0,1760681374,15180.03909708,154.3568434800036,50716.41355968 2025-10-17,06:09:36.000,290,11060379,-795,0,1760681375,15180.025624459995,154.3568434800036,50716.36464984 2025-10-17,06:09:37.000,290,11060272,-795,0,1760681376,15179.97173397999,154.3709417400023,50716.329714240004 2025-10-17,06:09:38.000,290,11060347,-795,0,1760681377,15179.904370879995,154.37799087000167,50716.43452104 2025-10-17,06:09:39.000,290,11060416,-795,0,1760681378,15179.89089825999,154.39913825999975,50716.40657256 2025-10-17,06:09:40.000,290,11060349,-795,0,1760681379,15179.884161949994,154.4555313000019,50716.30875288 2025-10-17,06:09:41.000,290,11060279,-795,0,1760681380,15179.85721671,154.48372781999933,50716.42753392 2025-10-17,06:09:42.000,290,11060274,-795,0,1760681381,15179.83700778,154.54716999000084,50716.46246952 2025-10-17,06:09:43.000,290,11060307,-795,0,1760681382,15179.85048039999,154.5189734700034,50716.39259832001 2025-10-17,06:09:44.000,290,11060232,-795,0,1760681383,15179.796589919999,154.61061216000235,50716.448495280005 2025-10-17,06:09:45.000,290,11060276,-795,0,1760681384,15179.796589919999,154.65995606999786,50716.34368848001 2025-10-17,06:09:46.000,290,11060373,-795,0,1760681385,15179.722490509994,154.603563030003,50716.29477864 2025-10-17,06:09:47.000,290,11060309,-795,0,1760681386,15179.735963129999,154.7374964999981,50716.42054680001 2025-10-17,06:09:48.000,290,11060346,-795,0,1760681387,15179.729226819989,154.7374964999981,50716.378624080004 2025-10-17,06:09:49.000,290,11060202,-795,0,1760681388,15179.695545269999,154.70929998000065,50716.46246952 2025-10-17,06:09:50.000,290,11060319,-795,0,1760681389,15179.695545269999,154.79388954000024,50716.399585440005 2025-10-17,06:09:51.000,290,11060396,-795,0,1760681390,15179.621445859993,154.80798779999895,50716.30875288 2025-10-17,06:09:52.000,290,11060440,-795,0,1760681391,15179.621445859993,154.78684041000088,50716.37163696001 2025-10-17,06:09:53.000,290,11060339,-795,0,1760681392,15179.628182169989,154.8291351900043,50716.33670136 2025-10-17,06:09:54.000,290,11060327,-795,0,1760681393,15179.628182169989,154.83618432000367,50716.3856112 2025-10-17,06:09:55.000,290,11060300,-795,0,1760681394,15179.506928589988,154.77274215000216,50716.350675600006 2025-10-17,06:09:56.000,290,11060333,-795,0,1760681395,15179.486719659988,154.77274215000216,50716.29477864 2025-10-17,06:09:57.000,290,11060332,-795,0,1760681396,15179.533873829998,154.77979128000152,50716.3856112 2025-10-17,06:09:58.000,290,11060330,-795,0,1760681397,15179.493455969998,154.75159476000408,50716.43452104 2025-10-17,06:09:59.000,290,11060397,-795,0,1760681398,15179.547346449988,154.7656930200028,50716.399585440005 2025-10-17,06:10:00.000,290,11060286,-795,0,1760681399,15179.520401209993,154.75159476000408,50716.28779152 2025-10-17,06:10:01.000,290,11060341,-795,0,1760681400,15179.547346449988,154.78684041000088,50716.29477864 2025-10-17,06:10:02.000,290,11060341,-795,0,1760681401,15179.587764309988,154.71634911,50716.37163696001 2025-10-17,06:10:03.000,290,11060372,-795,0,1760681402,15179.594500619998,154.68815259000257,50716.42054680001 2025-10-17,06:10:04.000,290,11060335,-795,0,1760681403,15179.648391099989,154.72339823999937,50716.329714240004 2025-10-17,06:10:05.000,290,11060330,-795,0,1760681404,15179.668600029989,154.67405433000386,50716.35766272 2025-10-17,06:10:06.000,290,11060355,-795,0,1760681405,15179.735963129999,154.71634911,50716.350675600006 2025-10-17,06:10:07.000,290,11060308,-795,0,1760681406,15179.735963129999,154.7022508500013,50716.32272712001 2025-10-17,06:10:08.000,290,11060428,-795,0,1760681407,15179.749435749989,154.63880867999978,50716.378624080004 2025-10-17,06:10:09.000,290,11060332,-795,0,1760681408,15179.735963129999,154.6670052000045,50716.40657256 2025-10-17,06:10:10.000,290,11060357,-795,0,1760681409,15179.803326229994,154.6670052000045,50716.30875288 2025-10-17,06:10:11.000,290,11060360,-795,0,1760681410,15179.816798849999,154.6670052000045,50716.35766272 2025-10-17,06:10:12.000,290,11060390,-795,0,1760681411,15179.816798849999,154.59651390000363,50716.33670136 2025-10-17,06:10:13.000,290,11060296,-795,0,1760681412,15179.83027146999,154.65995606999786,50716.378624080004 2025-10-17,06:10:14.000,290,11060248,-795,0,1760681413,15179.843744089994,154.64585780999914,50716.44150816001 2025-10-17,06:10:15.000,290,11060414,-795,0,1760681414,15179.78985360999,154.63175955000042,50716.32272712001 2025-10-17,06:10:16.000,290,11060303,-795,0,1760681415,15179.783117299994,154.6176612900017,50716.32272712001 2025-10-17,06:10:17.000,290,11060381,-795,0,1760681416,15179.742699439994,154.5824156400049,50716.30875288 2025-10-17,06:10:18.000,290,11060377,-795,0,1760681417,15179.735963129999,154.57536650999828,50716.30176576001 2025-10-17,06:10:19.000,290,11060449,-795,0,1760681418,15179.675336339998,154.5542191200002,50716.3856112 2025-10-17,06:10:20.000,290,11060358,-795,0,1760681419,15179.688808959989,154.4555313000019,50716.280804400005 2025-10-17,06:10:21.000,290,11060279,-795,0,1760681420,15179.661863719994,154.44848217000253,50716.28779152 2025-10-17,06:10:22.000,290,11060440,-795,0,1760681421,15179.560819069993,154.46258043000125,50716.28779152 2025-10-17,06:10:23.000,290,11060284,-795,0,1760681422,15179.614709549998,154.44143304000318,50716.30176576001 2025-10-17,06:10:24.000,290,11060303,-795,0,1760681423,15179.587764309988,154.3920891300004,50716.3856112 2025-10-17,06:10:25.000,290,11060340,-795,0,1760681424,15179.547346449988,154.3568434800036,50716.36464984 2025-10-17,06:10:26.000,290,11060370,-795,0,1760681425,15179.513664899998,154.41323651999846,50716.27381728001 2025-10-17,06:10:27.000,290,11060301,-795,0,1760681426,15179.439565489993,154.3568434800036,50716.27381728001 2025-10-17,06:10:28.000,290,11060316,-795,0,1760681427,15179.432829179997,154.29340131000208,50716.231894560005 2025-10-17,06:10:29.000,290,11060283,-795,0,1760681428,15179.432829179997,154.34979435000423,50716.20394608001 2025-10-17,06:10:30.000,290,11060387,-795,0,1760681429,15179.405883940002,154.32864695999888,50716.25984304 2025-10-17,06:10:31.000,290,11060308,-795,0,1760681430,15179.439565489993,154.33569608999824,50716.18997184 2025-10-17,06:10:32.000,290,11060294,-795,0,1760681431,15179.399147629993,154.3709417400023,50716.26683016 2025-10-17,06:10:33.000,290,11060304,-795,0,1760681432,15179.372202389997,154.3709417400023,50716.30875288 2025-10-17,06:10:34.000,290,11060387,-795,0,1760681433,15179.405883940002,154.47667868999997,50716.27381728001 2025-10-17,06:10:35.000,290,11060304,-795,0,1760681434,15179.426092870002,154.44848217000253,50716.27381728001 2025-10-17,06:10:36.000,290,11060219,-795,0,1760681435,15179.378938699992,154.4696295600006,50716.30875288 2025-10-17,06:10:37.000,290,11060387,-795,0,1760681436,15179.405883940002,154.4907769499987,50716.22490744001 2025-10-17,06:10:38.000,290,11060363,-795,0,1760681437,15179.426092870002,154.51192434000404,50716.30176576001 2025-10-17,06:10:39.000,290,11060350,-795,0,1760681438,15179.439565489993,154.5189734700034,50716.23888168 2025-10-17,06:10:40.000,290,11060379,-795,0,1760681439,15179.466510730002,154.56831737999892,50716.25984304 2025-10-17,06:10:41.000,290,11060262,-795,0,1760681440,15179.473247039998,154.54012086000148,50716.31574 2025-10-17,06:10:42.000,290,11060360,-795,0,1760681441,15179.412620249997,154.61061216000235,50716.21792032 2025-10-17,06:10:43.000,290,11060326,-795,0,1760681442,15179.466510730002,154.5824156400049,50716.2458688 2025-10-17,06:10:44.000,290,11060348,-795,0,1760681443,15179.453038109998,154.6529069399985,50716.2109332 2025-10-17,06:10:45.000,290,11060331,-795,0,1760681444,15179.466510730002,154.62471042000107,50716.23888168 2025-10-17,06:10:46.000,290,11060300,-795,0,1760681445,15179.453038109998,154.61061216000235,50716.113113520005 2025-10-17,06:10:47.000,290,11060388,-795,0,1760681446,15179.479983349993,154.54716999000084,50716.18997184 2025-10-17,06:10:48.000,290,11060393,-795,0,1760681447,15179.453038109998,154.54012086000148,50716.17599760001 2025-10-17,06:10:49.000,290,11060392,-795,0,1760681448,15179.493455969998,154.603563030003,50716.21792032 2025-10-17,06:10:50.000,290,11060243,-795,0,1760681449,15179.486719659988,154.63175955000042,50716.17599760001 2025-10-17,06:10:51.000,290,11060273,-795,0,1760681450,15179.533873829998,154.62471042000107,50716.20394608001 2025-10-17,06:10:52.000,290,11060363,-795,0,1760681451,15179.560819069993,154.58946477000427,50716.22490744001 2025-10-17,06:10:53.000,290,11060256,-795,0,1760681452,15179.594500619998,154.65995606999786,50716.12010064 2025-10-17,06:10:54.000,290,11060323,-795,0,1760681453,15179.601236929993,154.65995606999786,50716.22490744001 2025-10-17,06:10:55.000,290,11060345,-795,0,1760681454,15179.607973239988,154.6529069399985,50716.2109332 2025-10-17,06:10:56.000,290,11060343,-795,0,1760681455,15179.607973239988,154.6176612900017,50716.280804400005 2025-10-17,06:10:57.000,290,11060281,-795,0,1760681456,15179.682072649994,154.69520172000193,50716.23888168 2025-10-17,06:10:58.000,290,11060228,-795,0,1760681457,15179.641654789993,154.6670052000045,50716.17599760001 2025-10-17,06:10:59.000,290,11060230,-795,0,1760681458,15179.709017889989,154.6176612900017,50716.21792032 2025-10-17,06:11:00.000,290,11060374,-795,0,1760681459,15179.756172059999,154.61061216000235,50716.29477864 2025-10-17,06:11:01.000,290,11060365,-795,0,1760681460,15179.76964467999,154.6529069399985,50716.33670136 2025-10-17,06:11:02.000,290,11060411,-795,0,1760681461,15179.783117299994,154.63175955000042,50716.25285592001 2025-10-17,06:11:03.000,290,11060266,-795,0,1760681462,15179.843744089994,154.56831737999892,50716.27381728001 2025-10-17,06:11:04.000,290,11060349,-795,0,1760681463,15179.742699439994,154.5824156400049,50716.231894560005 2025-10-17,06:11:05.000,290,11060243,-795,0,1760681464,15179.83027146999,154.61061216000235,50716.231894560005 2025-10-17,06:11:06.000,290,11060291,-795,0,1760681465,15179.783117299994,154.59651390000363,50716.141062 2025-10-17,06:11:07.000,290,11060316,-795,0,1760681466,15179.783117299994,154.56831737999892,50716.2109332 2025-10-17,06:11:08.000,290,11060386,-795,0,1760681467,15179.803326229994,154.65995606999786,50716.22490744001 2025-10-17,06:11:09.000,290,11060383,-795,0,1760681468,15179.803326229994,154.51192434000404,50716.2109332 2025-10-17,06:11:10.000,290,11060273,-795,0,1760681469,15179.729226819989,154.54716999000084,50716.18997184 2025-10-17,06:11:11.000,290,11060370,-795,0,1760681470,15179.783117299994,154.5542191200002,50716.162023360004 2025-10-17,06:11:12.000,290,11060332,-795,0,1760681471,15179.78985360999,154.603563030003,50716.12010064 2025-10-17,06:11:13.000,290,11060337,-795,0,1760681472,15179.756172059999,154.57536650999828,50716.22490744001 2025-10-17,06:11:14.000,290,11060355,-795,0,1760681473,15179.735963129999,154.53307173000212,50716.16901048 2025-10-17,06:11:15.000,290,11060303,-795,0,1760681474,15179.816798849999,154.54012086000148,50716.182984720006 2025-10-17,06:11:16.000,290,11060218,-795,0,1760681475,15179.742699439994,154.44143304000318,50716.14804912 2025-10-17,06:11:17.000,290,11060372,-795,0,1760681476,15179.762908369994,154.4696295600006,50716.18997184 2025-10-17,06:11:18.000,290,11060301,-795,0,1760681477,15179.783117299994,154.4696295600006,50716.231894560005 2025-10-17,06:11:19.000,290,11060349,-795,0,1760681478,15179.803326229994,154.43438391000382,50716.20394608001 2025-10-17,06:11:20.000,290,11060330,-795,0,1760681479,15179.783117299994,154.4696295600006,50716.26683016 2025-10-17,06:11:21.000,290,11060350,-795,0,1760681480,15179.783117299994,154.44143304000318,50716.21792032 2025-10-17,06:11:22.000,290,11060328,-795,0,1760681481,15179.816798849999,154.43438391000382,50716.13407488001 2025-10-17,06:11:23.000,290,11060304,-795,0,1760681482,15179.83027146999,154.4696295600006,50716.10612640001 2025-10-17,06:11:24.000,290,11060319,-795,0,1760681483,15179.83027146999,154.4555313000019,50716.162023360004 2025-10-17,06:11:25.000,290,11060313,-795,0,1760681484,15179.843744089994,154.44143304000318,50716.12010064 2025-10-17,06:11:26.000,290,11060345,-795,0,1760681485,15179.89089825999,154.52602260000276,50716.14804912 2025-10-17,06:11:27.000,290,11060303,-795,0,1760681486,15179.944788739995,154.51192434000404,50716.15503624001 2025-10-17,06:11:28.000,290,11060371,-795,0,1760681487,15179.9178435,154.54012086000148,50716.22490744001 2025-10-17,06:11:29.000,290,11060298,-795,0,1760681488,15179.93805243,154.58946477000427,50716.182984720006 2025-10-17,06:11:30.000,290,11060304,-795,0,1760681489,15179.97173397999,154.58946477000427,50716.2458688 2025-10-17,06:11:31.000,290,11060330,-795,0,1760681490,15179.944788739995,154.58946477000427,50716.13407488001 2025-10-17,06:11:32.000,290,11060284,-795,0,1760681491,15179.99194290999,154.69520172000193,50716.17599760001 2025-10-17,06:11:33.000,290,11060262,-795,0,1760681492,15180.005415529995,154.70929998000065,50716.141062 2025-10-17,06:11:34.000,290,11060329,-795,0,1760681493,15179.95826136,154.72339823999937,50716.17599760001 2025-10-17,06:11:35.000,290,11060382,-795,0,1760681494,15179.924579809995,154.72339823999937,50716.25984304 2025-10-17,06:11:36.000,290,11060373,-795,0,1760681495,15179.97173397999,154.75864389000344,50716.17599760001 2025-10-17,06:11:37.000,290,11060261,-795,0,1760681496,15179.985206599995,154.69520172000193,50716.25984304 2025-10-17,06:11:38.000,290,11060367,-795,0,1760681497,15179.89763457,154.68110346000321,50716.25984304 2025-10-17,06:11:39.000,290,11060303,-795,0,1760681498,15179.85048039999,154.69520172000193,50716.19695896 2025-10-17,06:11:40.000,290,11060340,-795,0,1760681499,15179.85721671,154.68815259000257,50716.280804400005 2025-10-17,06:11:41.000,290,11060304,-795,0,1760681500,15179.85048039999,154.63175955000042,50716.231894560005 2025-10-17,06:11:42.000,290,11060341,-795,0,1760681501,15179.823535159994,154.64585780999914,50716.280804400005 2025-10-17,06:11:43.000,290,11060287,-795,0,1760681502,15179.776380989999,154.6176612900017,50716.29477864 2025-10-17,06:11:44.000,290,11060368,-795,0,1760681503,15179.715754199999,154.5824156400049,50716.25984304 2025-10-17,06:11:45.000,290,11060391,-795,0,1760681504,15179.675336339998,154.51192434000404,50716.32272712001 2025-10-17,06:11:46.000,290,11060370,-795,0,1760681505,15179.695545269999,154.5542191200002,50716.378624080004 2025-10-17,06:11:47.000,290,11060381,-795,0,1760681506,15179.688808959989,154.42733478000446,50716.329714240004 2025-10-17,06:11:48.000,290,11060336,-795,0,1760681507,15179.682072649994,154.39913825999975,50716.32272712001 2025-10-17,06:11:49.000,290,11060284,-795,0,1760681508,15179.715754199999,154.4555313000019,50716.350675600006 2025-10-17,06:11:50.000,290,11060313,-795,0,1760681509,15179.628182169989,154.41323651999846,50716.329714240004 2025-10-17,06:11:51.000,290,11060411,-795,0,1760681510,15179.641654789993,154.42028564999782,50716.329714240004 2025-10-17,06:11:52.000,290,11060314,-795,0,1760681511,15179.648391099989,154.38504000000103,50716.280804400005 2025-10-17,06:11:53.000,290,11060364,-795,0,1760681512,15179.695545269999,154.3074995700008,50716.36464984 2025-10-17,06:11:54.000,290,11060319,-795,0,1760681513,15179.668600029989,154.32159782999952,50716.329714240004 2025-10-17,06:11:55.000,290,11060355,-795,0,1760681514,15179.715754199999,154.27930305000336,50716.280804400005 2025-10-17,06:11:56.000,290,11060274,-795,0,1760681515,15179.688808959989,154.30045044000144,50716.280804400005 2025-10-17,06:11:57.000,290,11060381,-795,0,1760681516,15179.695545269999,154.28635218000272,50716.27381728001 2025-10-17,06:11:58.000,290,11060324,-795,0,1760681517,15179.655127409998,154.2440573999993,50716.280804400005 2025-10-17,06:11:59.000,290,11060285,-795,0,1760681518,15179.655127409998,154.258155659998,50716.31574 2025-10-17,06:12:00.000,290,11060282,-795,0,1760681519,15179.682072649994,154.2440573999993,50716.23888168 2025-10-17,06:12:01.000,290,11060340,-795,0,1760681520,15179.715754199999,154.30045044000144,50716.33670136 2025-10-17,06:12:02.000,290,11060274,-795,0,1760681521,15179.641654789993,154.272253920004,50716.25285592001 2025-10-17,06:12:03.000,290,11060302,-795,0,1760681522,15179.648391099989,154.25110652999865,50716.22490744001 2025-10-17,06:12:04.000,290,11060313,-795,0,1760681523,15179.574291689998,154.21586088000186,50716.399585440005 2025-10-17,06:12:05.000,290,11060377,-795,0,1760681524,15179.594500619998,154.272253920004,50716.231894560005 2025-10-17,06:12:06.000,290,11060333,-795,0,1760681525,15179.594500619998,154.27930305000336,50716.231894560005 2025-10-17,06:12:07.000,290,11060327,-715,0,1760681526,15179.554082759998,154.21586088000186,50716.34368848001 2025-10-17,06:12:08.000,290,11060322,-795,0,1760681527,15179.547346449988,154.22291001000121,50716.37163696001 2025-10-17,06:12:09.000,290,11060344,-795,0,1760681528,15179.493455969998,154.2440573999993,50716.30875288 2025-10-17,06:12:10.000,290,11060338,-795,0,1760681529,15179.527137519988,154.272253920004,50716.399585440005 2025-10-17,06:12:11.000,290,11060301,-795,0,1760681530,15179.500192279993,154.2088117500025,50716.32272712001 2025-10-17,06:12:12.000,290,11060376,-795,0,1760681531,15179.486719659988,154.258155659998,50716.3856112 2025-10-17,06:12:13.000,290,11060284,-795,0,1760681532,15179.439565489993,154.20176262000314,50716.39259832001 2025-10-17,06:12:14.000,290,11060362,-795,0,1760681533,15179.405883940002,154.272253920004,50716.35766272 2025-10-17,06:12:15.000,290,11060389,-795,0,1760681534,15179.446301800002,154.272253920004,50716.37163696001 2025-10-17,06:12:16.000,290,11060262,-795,0,1760681535,15179.412620249997,154.258155659998,50716.378624080004 2025-10-17,06:12:17.000,290,11060425,-795,0,1760681536,15179.399147629993,154.22291001000121,50716.32272712001 2025-10-17,06:12:18.000,290,11060315,-795,0,1760681537,15179.392411319997,154.272253920004,50716.34368848001 2025-10-17,06:12:19.000,290,11060291,-795,0,1760681538,15179.439565489993,154.33569608999824,50716.27381728001 2025-10-17,06:12:20.000,290,11060326,-795,0,1760681539,15179.405883940002,154.272253920004,50716.350675600006 2025-10-17,06:12:21.000,290,11060279,-795,0,1760681540,15179.419356559993,154.3074995700008,50716.27381728001 2025-10-17,06:12:22.000,290,11060410,-795,0,1760681541,15179.399147629993,154.30045044000144,50716.33670136 2025-10-17,06:12:23.000,290,11060297,-795,0,1760681542,15179.385675010002,154.33569608999824,50716.23888168 2025-10-17,06:12:24.000,290,11060456,-795,0,1760681543,15179.399147629993,154.34979435000423,50716.329714240004 2025-10-17,06:12:25.000,290,11060343,-795,0,1760681544,15179.432829179997,154.29340131000208,50716.27381728001 2025-10-17,06:13:06.000,290,11060395,-795,0,1760681585,15179.614709549998,154.93487214000197,50716.127087759996 2025-10-17,06:13:07.000,290,11060286,-795,0,1760681586,15179.607973239988,154.8643808400011,50716.378624080004 2025-10-17,06:13:08.000,290,11060276,-795,0,1760681587,15179.581027999993,154.87847909999982,50716.09913928 2025-10-17,06:13:09.000,290,11060367,-795,0,1760681588,15179.513664899998,154.83618432000367,50716.21792032 2025-10-17,06:13:10.000,290,11060310,-795,0,1760681589,15179.661863719994,154.82208605999767,50716.3856112 2025-10-17,06:13:11.000,290,11060434,-795,0,1760681590,15179.675336339998,154.89257735999854,50716.62317328 2025-10-17,06:13:12.000,290,11060248,-795,0,1760681591,15179.756172059999,154.79388954000024,50716.783877040005 2025-10-17,06:13:13.000,290,11060452,-795,0,1760681592,15179.803326229994,154.77979128000152,50716.86073536 2025-10-17,06:13:14.000,290,11060400,-795,0,1760681593,15179.749435749989,154.75159476000408,50716.80483840001 2025-10-17,06:13:15.000,290,11060302,-795,0,1760681594,15179.722490509994,154.68110346000321,50716.80483840001 2025-10-17,06:13:16.000,290,11060241,-795,0,1760681595,15179.533873829998,154.64585780999914,50716.15503624001 2025-10-17,06:13:17.000,290,11060378,-755,0,1760681596,15179.540610139993,154.56126824999956,50716.231894560005 2025-10-17,06:13:18.000,290,11060264,-795,0,1760681597,15179.540610139993,154.53307173000212,50716.20394608001 2025-10-17,06:13:19.000,290,11060360,-795,0,1760681598,15179.634918479998,154.48372781999933,50716.31574 2025-10-17,06:13:20.000,290,11060420,-795,0,1760681599,15179.601236929993,154.4907769499987,50716.30875288 2025-10-17,06:13:21.000,290,11060356,-795,0,1760681600,15179.634918479998,154.3920891300004,50716.37163696001 2025-10-17,06:13:22.000,290,11060328,-795,0,1760681601,15179.634918479998,154.4061873899991,50716.31574 2025-10-17,06:13:23.000,290,11060393,-795,0,1760681602,15179.749435749989,154.34274522000487,50716.26683016 2025-10-17,06:13:24.000,290,11060263,-795,0,1760681603,15179.722490509994,154.34979435000423,50716.28779152 2025-10-17,06:13:25.000,290,11060242,-715,0,1760681604,15179.668600029989,154.28635218000272,50716.27381728001 2025-10-17,06:13:26.000,290,11060337,-795,0,1760681605,15179.729226819989,154.29340131000208,50716.29477864 2025-10-17,06:13:27.000,290,11060368,-795,0,1760681606,15179.803326229994,154.272253920004,50716.28779152 2025-10-17,06:13:28.000,290,11060342,-795,0,1760681607,15179.863953019994,154.17356609999842,50716.31574 2025-10-17,06:13:29.000,290,11060348,-795,0,1760681608,15179.85048039999,154.23700826999993,50716.36464984 2025-10-17,06:13:30.000,290,11060350,-795,0,1760681609,15179.843744089994,154.20176262000314,50716.30176576001 2025-10-17,06:13:31.000,290,11060313,-795,0,1760681610,15179.89763457,154.16651696999907,50716.329714240004 2025-10-17,06:13:32.000,290,11060320,-795,0,1760681611,15179.95826136,154.13832045000163,50716.35766272 2025-10-17,06:13:33.000,290,11060328,-795,0,1760681612,15179.985206599995,154.07487828000012,50716.231894560005 2025-10-17,06:13:34.000,290,11060409,-795,0,1760681613,15179.99194290999,154.0607800200014,50716.34368848001 2025-10-17,06:13:35.000,290,11060412,-795,0,1760681614,15179.97847029,154.07487828000012,50716.26683016 2025-10-17,06:13:36.000,290,11060314,-795,0,1760681615,15180.005415529995,154.08897653999884,50716.21792032 2025-10-17,06:13:37.000,290,11060279,-795,0,1760681616,15180.045833389995,154.11717306000355,50716.30875288 2025-10-17,06:13:38.000,290,11060350,-795,0,1760681617,15180.045833389995,154.16651696999907,50716.329714240004 2025-10-17,06:13:39.000,290,11060284,-795,0,1760681618,15180.07277862999,154.15241871000035,50716.350675600006 2025-10-17,06:13:40.000,290,11060306,-795,0,1760681619,15180.09298755999,154.13832045000163,50716.31574 2025-10-17,06:13:41.000,290,11060315,-795,0,1760681620,15180.11319648999,154.13127132000227,50716.27381728001 2025-10-17,06:13:42.000,290,11060361,-795,0,1760681621,15180.15361434999,154.20176262000314,50716.25285592001 2025-10-17,06:13:43.000,290,11060378,-795,0,1760681622,15180.187295899996,154.2440573999993,50716.329714240004 2025-10-17,06:13:44.000,290,11060359,-795,0,1760681623,15180.24118638,154.28635218000272,50716.21792032 2025-10-17,06:13:45.000,290,11060293,-795,0,1760681624,15180.214241139991,154.29340131000208,50716.2458688 2025-10-17,06:13:46.000,290,11060350,-795,0,1760681625,15180.268131619996,154.41323651999846,50716.20394608001 2025-10-17,06:13:47.000,290,11060342,-795,0,1760681626,15180.22097745,154.3709417400023,50716.17599760001 2025-10-17,06:13:48.000,290,11060304,-795,0,1760681627,15180.288340549996,154.43438391000382,50716.17599760001 2025-10-17,06:13:49.000,290,11060395,-795,0,1760681628,15180.328758409996,154.4555313000019,50716.231894560005 2025-10-17,06:13:50.000,290,11060376,-795,0,1760681629,15180.288340549996,154.59651390000363,50716.21792032 2025-10-17,06:13:51.000,290,11060231,-795,0,1760681630,15180.315285789991,154.5824156400049,50716.14804912 2025-10-17,06:13:52.000,290,11060378,-795,0,1760681631,15180.274867929991,154.56126824999956,50716.20394608001 2025-10-17,06:13:53.000,290,11060322,-795,0,1760681632,15180.28160424,154.603563030003,50716.2458688 2025-10-17,06:13:54.000,290,11060386,-795,0,1760681633,15180.274867929991,154.63175955000042,50716.231894560005 2025-10-17,06:13:55.000,290,11060343,-795,0,1760681634,15180.214241139991,154.72339823999937,50716.231894560005 2025-10-17,06:13:56.000,290,11060340,-795,0,1760681635,15180.146878039995,154.603563030003,50716.08516504001 2025-10-17,06:13:57.000,290,11060369,-795,0,1760681636,15180.187295899996,154.68815259000257,50716.141062 2025-10-17,06:13:58.000,290,11060297,-795,0,1760681637,15180.214241139991,154.68110346000321,50716.162023360004 2025-10-17,06:13:59.000,290,11060281,-795,0,1760681638,15180.187295899996,154.7022508500013,50716.182984720006 2025-10-17,06:14:00.000,290,11060260,-795,0,1760681639,15180.254658999991,154.71634911,50716.31574 2025-10-17,06:14:01.000,290,11060293,-795,0,1760681640,15180.254658999991,154.72339823999937,50716.27381728001 2025-10-17,06:14:02.000,290,11060268,-795,0,1760681641,15180.22097745,154.7022508500013,50716.27381728001 2025-10-17,06:14:03.000,290,11060295,-795,0,1760681642,15180.308549479996,154.71634911,50716.231894560005 2025-10-17,06:14:04.000,290,11060232,-795,0,1760681643,15180.369176269996,154.63880867999978,50716.25285592001 2025-10-17,06:14:05.000,290,11060416,-795,0,1760681644,15180.409594129997,154.62471042000107,50716.21792032 2025-10-17,06:14:06.000,290,11060330,-795,0,1760681645,15180.382648890001,154.63175955000042,50716.16901048 2025-10-17,06:14:07.000,290,11060384,-795,0,1760681646,15180.524111400002,154.63880867999978,50716.17599760001 2025-10-17,06:14:08.000,290,11060318,-795,0,1760681647,15180.557792949992,154.56126824999956,50716.25285592001 2025-10-17,06:14:09.000,290,11060358,-795,0,1760681648,15180.618419739993,154.57536650999828,50716.17599760001 2025-10-17,06:14:10.000,290,11060412,-795,0,1760681649,15180.645364980002,154.54716999000084,50716.162023360004 2025-10-17,06:14:11.000,290,11060309,-795,0,1760681650,15180.692519149998,154.53307173000212,50716.18997184 2025-10-17,06:14:12.000,290,11060283,-795,0,1760681651,15180.807036419988,154.54012086000148,50716.182984720006 2025-10-17,06:14:13.000,290,11060396,-795,0,1760681652,15180.820509039993,154.53307173000212,50716.15503624001 2025-10-17,06:14:14.000,290,11060227,-795,0,1760681653,15180.874399519998,154.4696295600006,50716.2109332 2025-10-17,06:14:15.000,290,11060353,-795,0,1760681654,15180.867663209989,154.4907769499987,50716.18997184 2025-10-17,06:14:16.000,290,11060414,-795,0,1760681655,15180.854190589998,154.44848217000253,50716.15503624001 2025-10-17,06:14:17.000,290,11060243,-795,0,1760681656,15180.887872139989,154.44848217000253,50716.127087759996 2025-10-17,06:14:18.000,290,11060346,-795,0,1760681657,15180.894608449998,154.50487521000468,50716.15503624001 2025-10-17,06:14:19.000,290,11060272,-795,0,1760681658,15180.914817379999,154.44143304000318,50716.162023360004 2025-10-17,06:14:20.000,290,11060327,-795,0,1760681659,15180.874399519998,154.43438391000382,50716.29477864 2025-10-17,06:14:21.000,290,11060308,-795,0,1760681660,15180.840717969993,154.44848217000253,50716.14804912 2025-10-17,06:14:22.000,290,11060270,-795,0,1760681661,15180.786827489988,154.4061873899991,50716.182984720006 2025-10-17,06:14:23.000,290,11060423,-795,0,1760681662,15180.793563799998,154.42733478000446,50716.19695896 2025-10-17,06:14:24.000,290,11060350,-795,0,1760681663,15180.692519149998,154.4696295600006,50716.231894560005 2025-10-17,06:14:25.000,290,11060365,-795,0,1760681664,15180.665573910002,154.4696295600006,50716.162023360004 2025-10-17,06:14:26.000,290,11060289,-795,0,1760681665,15180.598210809992,154.4907769499987,50716.17599760001 2025-10-17,06:14:27.000,290,11060371,-795,0,1760681666,15180.537584019992,154.44143304000318,50716.231894560005 2025-10-17,06:14:28.000,290,11060350,-795,0,1760681667,15180.443275680002,154.43438391000382,50716.20394608001 2025-10-17,06:14:29.000,290,11060232,-795,0,1760681668,15180.396121509992,154.42733478000446,50716.27381728001 2025-10-17,06:14:30.000,290,11060350,-795,0,1760681669,15180.322022100001,154.3920891300004,50716.25285592001 2025-10-17,06:14:31.000,290,11060304,-795,0,1760681670,15180.274867929991,154.44848217000253,50716.28779152 2025-10-17,06:14:32.000,290,11060394,-795,0,1760681671,15180.15361434999,154.42028564999782,50716.32272712001 2025-10-17,06:14:33.000,290,11060381,-795,0,1760681672,15180.05930601,154.3568434800036,50716.26683016 2025-10-17,06:14:34.000,290,11060394,-795,0,1760681673,15180.045833389995,154.4061873899991,50716.33670136 2025-10-17,06:14:35.000,290,11060373,-795,0,1760681674,15180.005415529995,154.4907769499987,50716.29477864 2025-10-17,06:14:36.000,290,11060338,-795,0,1760681675,15179.93131611999,154.4061873899991,50716.27381728001 2025-10-17,06:14:37.000,290,11060364,-795,0,1760681676,15179.904370879995,154.4061873899991,50716.37163696001 2025-10-17,06:14:38.000,290,11060334,-795,0,1760681677,15179.91110718999,154.39913825999975,50716.3856112 2025-10-17,06:14:39.000,290,11060308,-795,0,1760681678,15179.87742564,154.47667868999997,50716.35766272 2025-10-17,06:14:40.000,290,11060205,-795,0,1760681679,15179.85048039999,154.39913825999975,50716.46246952 2025-10-17,06:14:41.000,290,11060361,-795,0,1760681680,15179.81006253999,154.3920891300004,50716.378624080004 2025-10-17,06:14:42.000,290,11060298,-795,0,1760681681,15179.83700778,154.47667868999997,50716.39259832001 2025-10-17,06:14:43.000,290,11060411,-795,0,1760681682,15179.803326229994,154.4555313000019,50716.3856112 2025-10-17,06:14:44.000,290,11060299,-795,0,1760681683,15179.83700778,154.54716999000084,50716.39259832001 2025-10-17,06:14:45.000,290,11060384,-795,0,1760681684,15179.776380989999,154.53307173000212,50716.329714240004 2025-10-17,06:14:46.000,290,11060328,-795,0,1760681685,15179.823535159994,154.67405433000386,50716.32272712001 2025-10-17,06:14:47.000,290,11060347,-795,0,1760681686,15179.816798849999,154.62471042000107,50716.350675600006 2025-10-17,06:14:48.000,290,11060395,-795,0,1760681687,15179.78985360999,154.7022508500013,50716.350675600006 2025-10-17,06:14:49.000,290,11060257,-715,0,1760681688,15179.884161949994,154.82208605999767,50716.34368848001 2025-10-17,06:14:50.000,290,11060285,-795,0,1760681689,15179.89089825999,154.83618432000367,50716.39259832001 2025-10-17,06:14:51.000,290,11060395,-795,0,1760681690,15179.89763457,154.85733171000174,50716.35766272 2025-10-17,06:14:52.000,290,11060389,-795,0,1760681691,15179.87742564,154.9137247500039,50716.37163696001 2025-10-17,06:14:53.000,290,11060271,-795,0,1760681692,15179.91110718999,154.97011778999877,50716.329714240004 2025-10-17,06:14:54.000,290,11060252,-795,0,1760681693,15179.87742564,155.0758547400037,50716.378624080004 2025-10-17,06:14:55.000,290,11060316,-635,0,1760681694,15179.904370879995,155.08290387000307,50716.43452104 2025-10-17,06:14:56.000,290,11060375,-795,0,1760681695,15179.87742564,155.12519864999922,50716.30176576001 2025-10-17,06:14:57.000,290,11060351,-795,0,1760681696,15179.884161949994,155.21683733999816,50716.46945664001 2025-10-17,06:14:58.000,290,11060315,-795,0,1760681697,15179.863953019994,155.23798473000352,50716.39259832001 2025-10-17,06:14:59.000,290,11060295,-795,0,1760681698,15179.93131611999,155.24503386000288,50716.33670136 2025-10-17,06:15:00.000,290,11060393,-795,0,1760681699,15179.89763457,155.31552516000374,50716.32272712001 2025-10-17,06:15:01.000,290,11060278,-795,0,1760681700,15179.904370879995,155.35077081000054,50716.31574 2025-10-17,06:15:02.000,290,11060308,-795,0,1760681701,15179.95152504999,155.33667255000182,50716.378624080004 2025-10-17,06:15:03.000,290,11060375,-795,0,1760681702,15179.985206599995,155.3225742900031,50716.43452104 2025-10-17,06:15:04.000,290,11060313,-795,0,1760681703,15179.99194290999,155.4706060200042,50716.37163696001 2025-10-17,06:15:05.000,290,11060280,-795,0,1760681704,15179.97173397999,155.40011472000333,50716.31574 2025-10-17,06:15:06.000,290,11060344,-795,0,1760681705,15179.964997669995,155.39306559000397,50716.31574 2025-10-17,06:15:07.000,290,11060352,-795,0,1760681706,15179.97847029,155.39306559000397,50716.42054680001 2025-10-17,06:15:08.000,290,11060307,-795,0,1760681707,15179.97847029,155.37191819999862,50716.40657256 2025-10-17,06:15:09.000,290,11060338,-795,0,1760681708,15180.05256969999,155.40011472000333,50716.3856112 2025-10-17,06:15:10.000,290,11060350,-795,0,1760681709,15180.03236076999,155.46355689000484,50716.41355968 2025-10-17,06:15:11.000,290,11060342,-795,0,1760681710,15180.005415529995,155.41421298000205,50716.46945664001 2025-10-17,06:15:12.000,290,11060412,-795,0,1760681711,15180.05930601,155.30847603000439,50716.46945664001 2025-10-17,06:15:13.000,290,11060273,-795,0,1760681712,15179.93805243,155.33667255000182,50716.39259832001 2025-10-17,06:15:14.000,290,11060250,-795,0,1760681713,15180.01215183999,155.2591321200016,50716.4554824 2025-10-17,06:15:15.000,290,11060276,-795,0,1760681714,15180.07951494,155.26618125000095,50716.39259832001 2025-10-17,06:15:16.000,290,11060355,-795,0,1760681715,15180.05930601,155.2097882099988,50716.36464984 2025-10-17,06:15:17.000,290,11060295,-795,0,1760681716,15180.086251249995,155.15339517000393,50716.48343088 2025-10-17,06:15:18.000,290,11060384,-795,0,1760681717,15180.07277862999,155.15339517000393,50716.39259832001 2025-10-17,06:15:19.000,290,11060356,-795,0,1760681718,15180.1199328,155.15339517000393,50716.29477864 2025-10-17,06:15:20.000,290,11060310,-795,0,1760681719,15180.187295899996,155.10405126000114,50716.350675600006 2025-10-17,06:15:21.000,290,11060279,-795,0,1760681720,15180.207504829996,155.04060908999963,50716.280804400005 2025-10-17,06:15:22.000,290,11060364,-795,0,1760681721,15180.234450069991,154.95601953000005,50716.3856112 2025-10-17,06:15:23.000,290,11060298,-795,0,1760681722,15180.254658999991,154.9137247500039,50716.329714240004 2025-10-17,06:15:24.000,290,11060326,-795,0,1760681723,15180.22097745,154.97011778999877,50716.30176576001 2025-10-17,06:15:25.000,290,11060378,-795,0,1760681724,15180.274867929991,154.8996264899979,50716.35766272 2025-10-17,06:15:26.000,290,11060373,-795,0,1760681725,15180.274867929991,154.9137247500039,50716.350675600006 2025-10-17,06:15:27.000,290,11060270,-795,0,1760681726,15180.274867929991,154.87142997000046,50716.28779152 2025-10-17,06:15:28.000,290,11060320,-795,0,1760681727,15180.308549479996,154.87142997000046,50716.25285592001 2025-10-17,06:15:29.000,290,11060325,-795,0,1760681728,15180.301813170001,154.8996264899979,50716.34368848001 2025-10-17,06:15:30.000,290,11060298,-795,0,1760681729,15180.355703649991,154.8996264899979,50716.29477864 2025-10-17,06:15:31.000,290,11060308,-795,0,1760681730,15180.369176269996,154.93487214000197,50716.32272712001 2025-10-17,06:15:32.000,290,11060281,-795,0,1760681731,15180.375912579992,154.89257735999854,50716.378624080004 2025-10-17,06:15:33.000,290,11060281,-795,0,1760681732,15180.382648890001,154.92077388000325,50716.33670136 2025-10-17,06:15:34.000,290,11060397,-795,0,1760681733,15180.382648890001,154.88552822999918,50716.30176576001 2025-10-17,06:15:35.000,290,11060349,-795,0,1760681734,15180.382648890001,154.87847909999982,50716.350675600006 2025-10-17,06:15:36.000,290,11060254,-795,0,1760681735,15180.429803059997,154.94192127000133,50716.26683016 2025-10-17,06:15:37.000,290,11060288,-795,0,1760681736,15180.409594129997,154.99831431000348,50716.46246952 2025-10-17,06:15:38.000,290,11060250,-795,0,1760681737,15180.423066750001,154.9489704000007,50716.36464984 2025-10-17,06:15:39.000,290,11060353,-795,0,1760681738,15180.335494719991,154.97716691999813,50716.25285592001 2025-10-17,06:15:40.000,290,11060322,-795,0,1760681739,15180.375912579992,155.01946170000156,50716.30176576001 2025-10-17,06:15:41.000,290,11060336,-795,0,1760681740,15180.375912579992,155.06880561000435,50716.3856112 2025-10-17,06:15:42.000,290,11060343,-795,0,1760681741,15180.382648890001,155.03355996000028,50716.41355968 2025-10-17,06:15:43.000,290,11060342,-795,0,1760681742,15180.382648890001,155.02651083000092,50716.34368848001 2025-10-17,06:15:44.000,290,11060301,-795,0,1760681743,15180.409594129997,155.1111003900005,50716.35766272 2025-10-17,06:15:45.000,290,11060359,-795,0,1760681744,15180.348967339996,155.11814951999986,50716.31574 2025-10-17,06:15:46.000,290,11060394,-795,0,1760681745,15180.423066750001,155.12519864999922,50716.497405120004 2025-10-17,06:15:47.000,290,11060331,-795,0,1760681746,15180.389385199996,155.13929690999794,50716.497405120004 2025-10-17,06:15:48.000,290,11060268,-795,0,1760681747,15180.436539369992,155.174542560002,50716.46246952 2025-10-17,06:15:49.000,290,11060341,-795,0,1760681748,15180.470220919997,155.1956899500001,50716.46945664001 2025-10-17,06:15:50.000,290,11060336,-795,0,1760681749,15180.382648890001,155.1956899500001,50716.55330208 2025-10-17,06:15:51.000,290,11060329,-795,0,1760681750,15180.409594129997,155.18159169000137,50716.58823768001 2025-10-17,06:15:52.000,290,11060329,-795,0,1760681751,15180.450011989997,155.15339517000393,50716.67907024001 2025-10-17,06:15:53.000,290,11060225,-795,0,1760681752,15180.409594129997,155.16749343000265,50716.546314960004 2025-10-17,06:15:54.000,290,11060290,-795,0,1760681753,15180.342231030001,155.1956899500001,50716.518366480006 2025-10-17,06:15:55.000,290,11060384,-795,0,1760681754,15180.382648890001,155.28027950999967,50716.5253536 2025-10-17,06:15:56.000,290,11060445,-795,0,1760681755,15180.355703649991,155.26618125000095,50716.47644376 2025-10-17,06:15:57.000,290,11060304,-795,0,1760681756,15180.375912579992,155.28027950999967,50716.42753392 2025-10-17,06:15:58.000,290,11060347,-795,0,1760681757,15180.301813170001,155.30142689999775,50716.53932784001 2025-10-17,06:15:59.000,290,11060326,-795,0,1760681758,15180.315285789991,155.28732863999903,50716.51137936001 2025-10-17,06:16:00.000,290,11060256,-795,0,1760681759,15180.247922689996,155.33667255000182,50716.497405120004 2025-10-17,06:16:01.000,290,11060384,-795,0,1760681760,15180.22097745,155.2591321200016,50716.50439224 2025-10-17,06:16:02.000,290,11060315,-795,0,1760681761,15180.207504829996,155.28027950999967,50716.518366480006 2025-10-17,06:16:03.000,290,11060395,-795,0,1760681762,15180.13340541999,155.31552516000374,50716.48343088 2025-10-17,06:16:04.000,290,11060298,-795,0,1760681763,15180.106460179995,155.3225742900031,50716.49041800001 2025-10-17,06:16:05.000,290,11060288,-795,0,1760681764,15180.045833389995,155.33667255000182,50716.51137936001 2025-10-17,06:16:06.000,290,11060308,-795,0,1760681765,15180.01215183999,155.37191819999862,50716.50439224 2025-10-17,06:16:07.000,290,11060366,-795,0,1760681766,15179.944788739995,155.35077081000054,50716.5253536 2025-10-17,06:16:08.000,290,11060298,-795,0,1760681767,15179.97173397999,155.32962342000246,50716.62317328 2025-10-17,06:16:09.000,290,11060326,-795,0,1760681768,15179.904370879995,155.30847603000439,50716.567276320005 2025-10-17,06:16:10.000,290,11060351,-795,0,1760681769,15179.83700778,155.23093560000416,50716.48343088 2025-10-17,06:16:11.000,290,11060375,-795,0,1760681770,15179.756172059999,155.30142689999775,50716.51137936001 2025-10-17,06:16:12.000,290,11060350,-795,0,1760681771,15179.709017889989,155.2591321200016,50716.5952248 2025-10-17,06:16:13.000,290,11060420,-795,0,1760681772,15179.735963129999,155.30142689999775,50716.546314960004 2025-10-17,06:16:14.000,290,11060337,-795,0,1760681773,15179.695545269999,155.32962342000246,50716.57426344 2025-10-17,06:16:15.000,290,11060415,-795,0,1760681774,15179.648391099989,155.3225742900031,50716.546314960004 2025-10-17,06:16:16.000,290,11060386,-795,0,1760681775,15179.607973239988,155.3225742900031,50716.57426344 2025-10-17,06:16:17.000,290,11060314,-795,0,1760681776,15179.594500619998,155.37191819999862,50716.55330208 2025-10-17,06:16:18.000,290,11060261,-795,0,1760681777,15179.594500619998,155.3860164600046,50716.58823768001 2025-10-17,06:16:19.000,290,11060324,-795,0,1760681778,15179.614709549998,155.40011472000333,50716.58125056 2025-10-17,06:16:20.000,290,11060398,-795,0,1760681779,15179.547346449988,155.39306559000397,50716.53932784001 2025-10-17,06:16:21.000,290,11060392,-795,0,1760681780,15179.581027999993,155.4071638500027,50716.50439224 2025-10-17,06:16:22.000,290,11060398,-795,0,1760681781,15179.587764309988,155.42831124000077,50716.51137936001 2025-10-17,06:16:23.000,290,11060349,-795,0,1760681782,15179.655127409998,155.41421298000205,50716.50439224 2025-10-17,06:16:24.000,290,11060338,-795,0,1760681783,15179.695545269999,155.43536037000013,50716.616186160005 2025-10-17,06:16:25.000,290,11060347,-795,0,1760681784,15179.702281579994,155.4565077599982,50716.50439224 2025-10-17,06:16:26.000,290,11060392,-795,0,1760681785,15179.661863719994,155.4212621100014,50716.50439224 2025-10-17,06:16:27.000,290,11060398,-795,0,1760681786,15179.742699439994,155.44945862999884,50716.518366480006 2025-10-17,06:16:28.000,290,11060408,-795,0,1760681787,15179.709017889989,155.4212621100014,50716.567276320005 2025-10-17,06:16:29.000,290,11060258,-795,0,1760681788,15179.76964467999,155.4071638500027,50716.57426344 2025-10-17,06:16:30.000,290,11060260,-795,0,1760681789,15179.81006253999,155.42831124000077,50716.51137936001 2025-10-17,06:16:31.000,290,11060359,-795,0,1760681790,15179.756172059999,155.28732863999903,50716.567276320005 2025-10-17,06:16:32.000,290,11060440,-795,0,1760681791,15179.843744089994,155.26618125000095,50716.51137936001 2025-10-17,06:16:33.000,290,11060377,-795,0,1760681792,15179.85721671,155.2591321200016,50716.58125056 2025-10-17,06:16:34.000,290,11060335,-795,0,1760681793,15179.83027146999,155.1956899500001,50716.49041800001 2025-10-17,06:16:35.000,290,11060331,-795,0,1760681794,15179.823535159994,155.16749343000265,50716.448495280005 2025-10-17,06:16:36.000,290,11060312,-755,0,1760681795,15179.803326229994,155.12519864999922,50716.448495280005 2025-10-17,06:16:37.000,290,11060348,-795,0,1760681796,15179.776380989999,155.10405126000114,50716.46945664001 2025-10-17,06:16:38.000,290,11060276,-795,0,1760681797,15179.863953019994,155.08290387000307,50716.497405120004 2025-10-17,06:16:39.000,290,11060297,-795,0,1760681798,15179.83027146999,154.99126518000412,50716.47644376 2025-10-17,06:16:40.000,290,11060290,-795,0,1760681799,15179.863953019994,154.99126518000412,50716.46246952 2025-10-17,06:16:41.000,290,11060335,-795,0,1760681800,15179.823535159994,154.9137247500039,50716.47644376 2025-10-17,06:16:42.000,290,11060349,-795,0,1760681801,15179.823535159994,154.88552822999918,50716.4554824 2025-10-17,06:16:43.000,290,11060337,-795,0,1760681802,15179.76964467999,154.85028258000239,50716.40657256 2025-10-17,06:16:44.000,290,11060272,-795,0,1760681803,15179.843744089994,154.8996264899979,50716.4554824 2025-10-17,06:16:45.000,290,11060366,-795,0,1760681804,15179.823535159994,154.87142997000046,50716.39259832001 2025-10-17,06:16:46.000,290,11060327,-795,0,1760681805,15179.749435749989,154.85733171000174,50716.35766272 2025-10-17,06:16:47.000,290,11060381,-795,0,1760681806,15179.742699439994,154.8150369299983,50716.34368848001 2025-10-17,06:16:48.000,290,11060366,-795,0,1760681807,15179.78985360999,154.8150369299983,50716.39259832001 2025-10-17,06:16:49.000,290,11060314,-795,0,1760681808,15179.783117299994,154.9489704000007,50716.46246952 2025-10-17,06:16:50.000,290,11060356,-795,0,1760681809,15179.722490509994,154.85028258000239,50716.41355968 2025-10-17,06:16:51.000,290,11060385,-795,0,1760681810,15179.675336339998,154.9137247500039,50716.39259832001 2025-10-17,06:16:52.000,290,11060326,-795,0,1760681811,15179.709017889989,154.87142997000046,50716.329714240004 2025-10-17,06:16:53.000,290,11060400,-795,0,1760681812,15179.702281579994,154.9137247500039,50716.3856112 2025-10-17,06:16:54.000,290,11060331,-795,0,1760681813,15179.668600029989,154.79388954000024,50716.42054680001 2025-10-17,06:16:55.000,290,11060357,-795,0,1760681814,15179.695545269999,154.82208605999767,50716.51137936001 2025-10-17,06:16:56.000,290,11060365,-795,0,1760681815,15179.594500619998,154.8009386699996,50716.41355968 2025-10-17,06:16:57.000,290,11060314,-795,0,1760681816,15179.634918479998,154.83618432000367,50716.448495280005 2025-10-17,06:16:58.000,290,11060344,-795,0,1760681817,15179.614709549998,154.84323345000303,50716.399585440005 2025-10-17,06:16:59.000,290,11060354,-795,0,1760681818,15179.581027999993,154.87847909999982,50716.48343088 2025-10-17,06:17:00.000,290,11060358,-795,0,1760681819,15179.554082759998,154.8009386699996,50716.546314960004 2025-10-17,06:17:01.000,290,11060292,-795,0,1760681820,15179.567555379988,154.8150369299983,50716.40657256 2025-10-17,06:17:02.000,290,11060341,-795,0,1760681821,15179.574291689998,154.8643808400011,50716.3856112 2025-10-17,06:17:03.000,290,11060278,-795,0,1760681822,15179.634918479998,154.8150369299983,50716.39259832001 2025-10-17,06:17:04.000,290,11060342,-795,0,1760681823,15179.661863719994,154.84323345000303,50716.41355968 2025-10-17,06:17:05.000,290,11060403,-795,0,1760681824,15179.601236929993,154.93487214000197,50716.350675600006 2025-10-17,06:17:06.000,290,11060444,-795,0,1760681825,15179.607973239988,154.92077388000325,50716.280804400005 2025-10-17,06:17:07.000,290,11060361,-795,0,1760681826,15179.675336339998,154.98421605000476,50716.3856112 2025-10-17,06:17:08.000,290,11060332,-795,0,1760681827,15179.668600029989,155.08995300000242,50716.378624080004 2025-10-17,06:17:09.000,290,11060305,-795,0,1760681828,15179.742699439994,155.13224777999858,50716.37163696001 2025-10-17,06:17:10.000,290,11060317,-795,0,1760681829,15179.756172059999,155.2591321200016,50716.448495280005 2025-10-17,06:17:11.000,290,11060374,-795,0,1760681830,15179.729226819989,155.2591321200016,50716.42054680001 2025-10-17,06:17:12.000,290,11060258,-795,0,1760681831,15179.735963129999,155.34372168000118,50716.350675600006 2025-10-17,06:17:13.000,290,11060299,-795,0,1760681832,15179.695545269999,155.3860164600046,50716.35766272 2025-10-17,06:17:14.000,290,11060359,-795,0,1760681833,15179.655127409998,155.47765515000356,50716.3856112 2025-10-17,06:17:15.000,290,11060276,-795,0,1760681834,15179.661863719994,155.57634297000186,50716.37163696001 2025-10-17,06:17:16.000,290,11060271,-795,0,1760681835,15179.594500619998,155.64683427000273,50716.329714240004 2025-10-17,06:17:17.000,290,11060317,-795,0,1760681836,15179.621445859993,155.80896426000254,50716.37163696001 2025-10-17,06:17:18.000,290,11060336,-795,0,1760681837,15179.540610139993,155.78781687000446,50716.36464984 2025-10-17,06:17:19.000,290,11060350,-795,0,1760681838,15179.554082759998,155.84420990999934,50716.3856112 2025-10-17,06:17:20.000,290,11060405,-795,0,1760681839,15179.506928589988,155.964045120003,50716.37163696001 2025-10-17,06:17:21.000,290,11060397,-755,0,1760681840,15179.533873829998,155.99224164000043,50716.329714240004 2025-10-17,06:17:22.000,290,11060320,-795,0,1760681841,15179.506928589988,156.07683120000002,50716.30875288 2025-10-17,06:17:23.000,290,11060380,-795,0,1760681842,15179.453038109998,156.07683120000002,50716.280804400005 2025-10-17,06:17:24.000,290,11060315,-795,0,1760681843,15179.466510730002,156.04158555000322,50716.350675600006 2025-10-17,06:17:25.000,290,11060356,-795,0,1760681844,15179.486719659988,156.06978207000066,50716.329714240004 2025-10-17,06:17:26.000,290,11060280,-795,0,1760681845,15179.506928589988,156.08388032999937,50716.32272712001 2025-10-17,06:17:27.000,290,11060347,-795,0,1760681846,15179.540610139993,155.98519251000107,50716.37163696001 2025-10-17,06:17:28.000,290,11060331,-795,0,1760681847,15179.607973239988,156.03453642000386,50716.42054680001 2025-10-17,06:17:29.000,290,11060306,-795,0,1760681848,15179.641654789993,156.02043815999787,50716.36464984 2025-10-17,06:17:30.000,290,11060348,-795,0,1760681849,15179.695545269999,156.02043815999787,50716.33670136 2025-10-17,06:17:31.000,290,11060273,-795,0,1760681850,15179.756172059999,155.93584859999828,50716.28779152 2025-10-17,06:17:32.000,290,11060304,-795,0,1760681851,15179.83027146999,155.92175033999956,50716.27381728001 2025-10-17,06:17:33.000,290,11060301,-795,0,1760681852,15179.91110718999,155.85830816999805,50716.33670136 2025-10-17,06:17:34.000,290,11060384,-795,0,1760681853,15179.985206599995,155.74552209000103,50716.31574 2025-10-17,06:17:35.000,290,11060315,-795,0,1760681854,15180.05930601,155.67503079000016,50716.29477864 2025-10-17,06:17:36.000,290,11060288,-795,0,1760681855,15180.146878039995,155.61158861999866,50716.36464984 2025-10-17,06:17:37.000,290,11060309,-795,0,1760681856,15180.268131619996,155.5410973199978,50716.28779152 2025-10-17,06:17:38.000,290,11060172,-795,0,1760681857,15180.301813170001,155.505851670001,50716.27381728001 2025-10-17,06:17:39.000,290,11060383,-795,0,1760681858,15180.375912579992,155.46355689000484,50716.350675600006 2025-10-17,06:17:40.000,290,11060346,-795,0,1760681859,15180.450011989997,155.3578199399999,50716.182984720006 2025-10-17,06:17:41.000,290,11060261,-795,0,1760681860,15180.510638779997,155.34372168000118,50716.280804400005 2025-10-17,06:17:42.000,290,11060354,-795,0,1760681861,15180.530847709997,155.26618125000095,50716.30176576001 2025-10-17,06:17:43.000,290,11060288,-795,0,1760681862,15180.598210809992,155.08290387000307,50716.29477864 2025-10-17,06:17:44.000,290,11060318,-795,0,1760681863,15180.638628669993,155.10405126000114,50716.32272712001 2025-10-17,06:17:45.000,290,11060309,-795,0,1760681864,15180.679046529993,155.03355996000028,50716.280804400005 2025-10-17,06:17:46.000,290,11060340,-795,0,1760681865,15180.665573910002,154.90667562000453,50716.2109332 2025-10-17,06:17:47.000,290,11060315,-795,0,1760681866,15180.739673319993,154.80798779999895,50716.31574 2025-10-17,06:17:48.000,290,11060260,-795,0,1760681867,15180.753145939998,154.78684041000088,50716.28779152 2025-10-17,06:17:49.000,290,11060389,-795,0,1760681868,15180.800300109993,154.73044736999873,50716.31574 2025-10-17,06:17:50.000,290,11060270,-795,0,1760681869,15180.827245349989,154.6176612900017,50716.26683016 2025-10-17,06:17:51.000,290,11060303,-795,0,1760681870,15180.827245349989,154.54716999000084,50716.32272712001 2025-10-17,06:17:52.000,290,11060288,-795,0,1760681871,15180.847454279989,154.51192434000404,50716.25285592001 2025-10-17,06:17:53.000,290,11060363,-795,0,1760681872,15180.840717969993,154.44848217000253,50716.2458688 2025-10-17,06:17:54.000,290,11060308,-795,0,1760681873,15180.827245349989,154.44143304000318,50716.231894560005 2025-10-17,06:17:55.000,290,11060258,-795,0,1760681874,15180.901344759994,154.3920891300004,50716.28779152 2025-10-17,06:17:56.000,290,11060396,-795,0,1760681875,15180.827245349989,154.32159782999952,50716.182984720006 2025-10-17,06:17:57.000,290,11060346,-795,0,1760681876,15180.833981659998,154.31454870000016,50716.2458688 2025-10-17,06:17:58.000,290,11060341,-795,0,1760681877,15180.840717969993,154.30045044000144,50716.231894560005 2025-10-17,06:17:59.000,290,11060225,-795,0,1760681878,15180.847454279989,154.27930305000336,50716.30176576001 2025-10-17,06:18:00.000,290,11060303,-795,0,1760681879,15180.887872139989,154.272253920004,50716.231894560005 2025-10-17,06:18:01.000,290,11060284,-795,0,1760681880,15180.867663209989,154.258155659998,50716.27381728001 2025-10-17,06:18:02.000,290,11060348,-795,0,1760681881,15180.894608449998,154.258155659998,50716.30176576001 2025-10-17,06:18:03.000,290,11060316,-795,0,1760681882,15180.914817379999,154.2440573999993,50716.30875288 2025-10-17,06:18:04.000,290,11060474,-795,0,1760681883,15180.928289999989,154.25110652999865,50716.32272712001 2025-10-17,06:18:05.000,290,11060315,-755,0,1760681884,15180.935026309999,154.2440573999993,50716.35766272 2025-10-17,06:18:06.000,290,11060390,-795,0,1760681885,15180.948498929989,154.25110652999865,50716.28779152 2025-10-17,06:18:07.000,290,11060308,-795,0,1760681886,15181.002389409994,154.33569608999824,50716.31574 2025-10-17,06:18:08.000,290,11060311,-795,0,1760681887,15180.975444169999,154.32864695999888,50716.3856112 2025-10-17,06:18:09.000,290,11060377,-795,0,1760681888,15180.928289999989,154.37799087000167,50716.36464984 2025-10-17,06:18:10.000,290,11060292,-795,0,1760681889,15180.827245349989,154.3920891300004,50716.350675600006 2025-10-17,06:18:11.000,290,11060278,-795,0,1760681890,15180.793563799998,154.43438391000382,50716.399585440005 2025-10-17,06:18:12.000,290,11060412,-795,0,1760681891,15180.746409629988,154.50487521000468,50716.41355968 2025-10-17,06:18:13.000,290,11060349,-795,0,1760681892,15180.726200699988,154.50487521000468,50716.31574 2025-10-17,06:18:14.000,290,11060405,-795,0,1760681893,15180.645364980002,154.47667868999997,50716.28779152 2025-10-17,06:18:15.000,290,11060279,-795,0,1760681894,15180.611683429997,154.5542191200002,50716.30176576001 2025-10-17,06:18:16.000,290,11060318,-795,0,1760681895,15180.517375089992,154.61061216000235,50716.29477864 2025-10-17,06:18:17.000,290,11060201,-795,0,1760681896,15180.517375089992,154.67405433000386,50716.29477864 2025-10-17,06:18:18.000,290,11060250,-795,0,1760681897,15180.416330439992,154.72339823999937,50716.350675600006 2025-10-17,06:18:19.000,290,11060392,-795,0,1760681898,15180.416330439992,154.77274215000216,50716.42054680001 2025-10-17,06:18:20.000,290,11060233,-795,0,1760681899,15180.382648890001,154.74454563000472,50716.448495280005 2025-10-17,06:18:21.000,290,11060299,-795,0,1760681900,15180.315285789991,154.78684041000088,50716.448495280005 2025-10-17,06:18:22.000,290,11060268,-795,0,1760681901,15180.315285789991,154.85733171000174,50716.37163696001 2025-10-17,06:18:23.000,290,11060409,-795,0,1760681902,15180.288340549996,154.8996264899979,50716.4554824 2025-10-17,06:18:24.000,290,11060389,-795,0,1760681903,15180.355703649991,154.9137247500039,50716.41355968 2025-10-17,06:18:25.000,290,11060340,-795,0,1760681904,15180.288340549996,154.93487214000197,50716.46945664001 2025-10-17,06:18:26.000,290,11060315,-795,0,1760681905,15180.335494719991,154.97011778999877,50716.378624080004 2025-10-17,06:18:27.000,290,11060216,-795,0,1760681906,15180.342231030001,154.93487214000197,50716.4554824 2025-10-17,06:18:28.000,290,11060311,-795,0,1760681907,15180.355703649991,154.97716691999813,50716.40657256 2025-10-17,06:18:29.000,290,11060365,-795,0,1760681908,15180.342231030001,154.97716691999813,50716.399585440005 2025-10-17,06:18:30.000,290,11060267,-795,0,1760681909,15180.389385199996,155.04060908999963,50716.34368848001 2025-10-17,06:18:31.000,290,11060309,-795,0,1760681910,15180.436539369992,155.02651083000092,50716.46246952 2025-10-17,06:18:32.000,290,11060278,-795,0,1760681911,15180.463484610002,154.9630686599994,50716.41355968 2025-10-17,06:18:33.000,290,11060289,-795,0,1760681912,15180.450011989997,155.04060908999963,50716.40657256 2025-10-17,06:18:34.000,290,11060253,-795,0,1760681913,15180.497166159992,154.98421605000476,50716.36464984 2025-10-17,06:18:35.000,290,11060242,-795,0,1760681914,15180.517375089992,155.00536344000284,50716.44150816001 2025-10-17,06:18:36.000,290,11060292,-795,0,1760681915,15180.537584019992,155.0617564799977,50716.34368848001 2025-10-17,06:18:37.000,290,11060386,-795,0,1760681916,15180.530847709997,155.02651083000092,50716.3856112 2025-10-17,06:18:38.000,290,11060267,-795,0,1760681917,15180.517375089992,155.1111003900005,50716.33670136 2025-10-17,06:18:39.000,290,11060400,-795,0,1760681918,15180.524111400002,155.12519864999922,50716.40657256 2025-10-17,06:18:40.000,290,11060289,-795,0,1760681919,15180.524111400002,155.09700213000178,50716.36464984 2025-10-17,06:18:41.000,290,11060335,-795,0,1760681920,15180.497166159992,155.10405126000114,50716.46246952 2025-10-17,06:18:42.000,290,11060359,-795,0,1760681921,15180.490429849997,155.16749343000265,50716.43452104 2025-10-17,06:18:43.000,290,11060384,-795,0,1760681922,15180.503902470002,155.1604443000033,50716.44150816001 2025-10-17,06:18:44.000,290,11060322,-795,0,1760681923,15180.429803059997,155.2238864700048,50716.50439224 2025-10-17,06:18:45.000,290,11060329,-795,0,1760681924,15180.389385199996,155.20273907999945,50716.448495280005 2025-10-17,06:18:46.000,290,11060255,-795,0,1760681925,15180.328758409996,155.174542560002,50716.43452104 2025-10-17,06:18:47.000,290,11060344,-795,0,1760681926,15180.450011989997,155.20273907999945,50716.51137936001 2025-10-17,06:18:48.000,290,11060377,-795,0,1760681927,15180.396121509992,155.23093560000416,50716.35766272 2025-10-17,06:18:49.000,290,11060341,-795,0,1760681928,15180.436539369992,155.18864082000073,50716.48343088 2025-10-17,06:18:50.000,290,11060397,-795,0,1760681929,15180.470220919997,155.174542560002,50716.43452104 2025-10-17,06:18:51.000,290,11060260,-795,0,1760681930,15180.436539369992,155.13224777999858,50716.37163696001 2025-10-17,06:18:52.000,290,11060395,-795,0,1760681931,15180.503902470002,155.14634604000457,50716.32272712001 2025-10-17,06:18:53.000,290,11060322,-795,0,1760681932,15180.483693540002,155.10405126000114,50716.35766272 2025-10-17,06:18:54.000,290,11060266,-795,0,1760681933,15180.564529260002,155.0617564799977,50716.35766272 2025-10-17,06:18:55.000,290,11060385,-795,0,1760681934,15180.672310219998,155.02651083000092,50716.36464984 2025-10-17,06:18:56.000,290,11060347,-795,0,1760681935,15180.631892359997,155.0124125700022,50716.2109332 2025-10-17,06:18:57.000,290,11060312,-795,0,1760681936,15180.800300109993,154.95601953000005,50716.30875288 2025-10-17,06:18:58.000,290,11060228,-795,0,1760681937,15180.847454279989,154.94192127000133,50716.23888168 2025-10-17,06:18:59.000,290,11060405,-795,0,1760681938,15180.914817379999,154.9630686599994,50716.25285592001 2025-10-17,06:19:00.000,290,11060330,-795,0,1760681939,15180.961971549994,154.94192127000133,50716.25285592001 2025-10-17,06:19:01.000,290,11060408,-795,0,1760681940,15180.98891678999,154.97011778999877,50716.28779152 2025-10-17,06:19:02.000,290,11060329,-795,0,1760681941,15181.04954357999,154.97716691999813,50716.25285592001 2025-10-17,06:19:03.000,290,11060273,-795,0,1760681942,15181.07648882,154.93487214000197,50716.26683016 2025-10-17,06:19:04.000,290,11060245,-795,0,1760681943,15181.13711561,154.97011778999877,50716.21792032 2025-10-17,06:19:05.000,290,11060375,-795,0,1760681944,15181.17753347,155.01946170000156,50716.25285592001 2025-10-17,06:19:06.000,290,11060303,-795,0,1760681945,15181.13037929999,155.01946170000156,50716.15503624001 2025-10-17,06:19:07.000,290,11060377,-795,0,1760681946,15181.204478709995,154.92077388000325,50716.25984304 2025-10-17,06:19:08.000,290,11060405,-795,0,1760681947,15181.1977424,154.89257735999854,50716.13407488001 2025-10-17,06:19:09.000,290,11060307,-795,0,1760681948,15181.19100608999,154.9489704000007,50716.14804912 2025-10-17,06:19:10.000,290,11060266,-795,0,1760681949,15181.15058822999,154.94192127000133,50716.162023360004 2025-10-17,06:19:11.000,290,11060268,-795,0,1760681950,15181.103434059994,154.94192127000133,50716.18997184 2025-10-17,06:19:12.000,290,11060378,-795,0,1760681951,15181.13037929999,154.87847909999982,50716.127087759996 2025-10-17,06:19:13.000,290,11060397,-795,0,1760681952,15181.123642989995,154.87142997000046,50716.25984304 2025-10-17,06:19:14.000,290,11060411,-795,0,1760681953,15181.002389409994,154.8996264899979,50716.2109332 2025-10-17,06:19:15.000,290,11060383,-795,0,1760681954,15180.995653099999,154.89257735999854,50716.25984304 2025-10-17,06:19:16.000,290,11060382,-795,0,1760681955,15181.015862029999,154.8996264899979,50716.20394608001 2025-10-17,06:19:17.000,290,11060365,-795,0,1760681956,15180.98891678999,154.9137247500039,50716.280804400005 2025-10-17,06:19:18.000,290,11060261,-795,0,1760681957,15180.928289999989,154.9278230100026,50716.28779152 2025-10-17,06:19:19.000,290,11060348,-795,0,1760681958,15180.860926899994,154.9137247500039,50716.32272712001 2025-10-17,06:19:20.000,290,11060282,-795,0,1760681959,15180.914817379999,154.98421605000476,50716.329714240004 2025-10-17,06:19:21.000,290,11060314,-795,0,1760681960,15180.800300109993,155.00536344000284,50716.231894560005 2025-10-17,06:19:22.000,290,11060331,-795,0,1760681961,15180.786827489988,154.99126518000412,50716.27381728001 2025-10-17,06:19:23.000,290,11060360,-795,0,1760681962,15180.827245349989,155.05470734999835,50716.34368848001 2025-10-17,06:19:24.000,290,11060322,-795,0,1760681963,15180.807036419988,155.05470734999835,50716.350675600006 2025-10-17,06:19:25.000,290,11060461,-795,0,1760681964,15180.786827489988,155.14634604000457,50716.39259832001 2025-10-17,06:19:26.000,290,11060314,-795,0,1760681965,15180.813772729998,155.174542560002,50716.28779152 2025-10-17,06:19:27.000,290,11060364,-795,0,1760681966,15180.840717969993,155.1956899500001,50716.39259832001 2025-10-17,06:19:28.000,290,11060366,-795,0,1760681967,15180.813772729998,155.28732863999903,50716.42753392 2025-10-17,06:19:29.000,290,11060398,-795,0,1760681968,15180.840717969993,155.28027950999967,50716.42054680001 2025-10-17,06:19:30.000,290,11060275,-795,0,1760681969,15180.941762619994,155.37896732999798,50716.448495280005 2025-10-17,06:19:31.000,290,11060304,-795,0,1760681970,15180.961971549994,155.37896732999798,50716.48343088 2025-10-17,06:19:32.000,290,11060339,-795,0,1760681971,15180.941762619994,155.3860164600046,50716.43452104 2025-10-17,06:19:33.000,290,11060311,-795,0,1760681972,15180.948498929989,155.48470428000292,50716.42054680001 2025-10-17,06:19:34.000,290,11060331,-795,0,1760681973,15180.995653099999,155.63978514000337,50716.329714240004 2025-10-17,06:19:35.000,290,11060173,-795,0,1760681974,15181.015862029999,155.6538834000021,50716.5253536 2025-10-17,06:19:36.000,290,11060321,-795,0,1760681975,15181.042807269994,155.6679816600008,50716.46945664001 2025-10-17,06:19:37.000,290,11060414,-795,0,1760681976,15181.04954357999,155.74552209000103,50716.46246952 2025-10-17,06:19:38.000,290,11060336,-795,0,1760681977,15181.083225129994,155.78781687000446,50716.36464984 2025-10-17,06:19:39.000,290,11060430,-795,0,1760681978,15181.11017036999,155.8794555600034,50716.40657256 2025-10-17,06:19:40.000,290,11060345,-755,0,1760681979,15181.204478709995,155.9992907699998,50716.47644376 2025-10-17,06:19:41.000,290,11060348,-795,0,1760681980,15181.224687639995,156.0133890299985,50716.41355968 2025-10-17,06:19:42.000,290,11060249,-795,0,1760681981,15181.23816026,156.03453642000386,50716.34368848001 2025-10-17,06:19:43.000,290,11060337,-795,0,1760681982,15181.265105499995,156.0979785899981,50716.35766272 2025-10-17,06:19:44.000,290,11060327,-795,0,1760681983,15181.305523359995,156.1614207599996,50716.30875288 2025-10-17,06:19:45.000,290,11060367,-795,0,1760681984,15181.33246859999,156.18256814999768,50716.231894560005 2025-10-17,06:19:46.000,290,11060400,-795,0,1760681985,15181.29205073999,156.23896118999983,50716.36464984 2025-10-17,06:19:47.000,290,11060335,-795,0,1760681986,15181.35267752999,156.25305944999855,50716.350675600006 2025-10-17,06:19:48.000,290,11060444,-795,0,1760681987,15181.37962277,156.28830510000262,50716.36464984 2025-10-17,06:19:49.000,290,11060337,-795,0,1760681988,15181.39309538999,156.26715771000454,50716.33670136 2025-10-17,06:19:50.000,290,11060354,-795,0,1760681989,15181.35941384,156.33764900999813,50716.44150816001 2025-10-17,06:19:51.000,290,11060279,-795,0,1760681990,15181.366150149996,156.42223856999772,50716.399585440005 2025-10-17,06:19:52.000,290,11060326,-795,0,1760681991,15181.35941384,156.42223856999772,50716.28779152 2025-10-17,06:19:53.000,290,11060388,-795,0,1760681992,15181.366150149996,156.42928770000435,50716.399585440005 2025-10-17,06:19:54.000,290,11060259,-795,0,1760681993,15181.31899598,156.45043509000243,50716.39259832001 2025-10-17,06:19:55.000,290,11060312,-795,0,1760681994,15181.366150149996,156.4574842200018,50716.41355968 2025-10-17,06:19:56.000,290,11060226,-795,0,1760681995,15181.325732289995,156.4363368300037,50716.39259832001 2025-10-17,06:19:57.000,290,11060284,-795,0,1760681996,15181.35267752999,156.39404205000028,50716.448495280005 2025-10-17,06:19:58.000,290,11060334,-795,0,1760681997,15181.33920491,156.38699292000092,50716.49041800001 2025-10-17,06:19:59.000,290,11060389,-795,0,1760681998,15181.3998317,156.33764900999813,50716.350675600006 2025-10-17,06:20:00.000,290,11060409,-795,0,1760681999,15181.3998317,156.29535423000198,50716.39259832001 2025-10-17,06:20:01.000,290,11060384,-795,0,1760682000,15181.446985869996,156.21781380000175,50716.34368848001 2025-10-17,06:20:02.000,290,11060351,-795,0,1760682001,15181.39309538999,156.11912598000345,50716.40657256 2025-10-17,06:20:03.000,290,11060212,-795,0,1760682002,15181.3998317,156.1614207599996,50716.329714240004 2025-10-17,06:20:04.000,290,11060335,-795,0,1760682003,15181.44024956,156.13322424000216,50716.43452104 2025-10-17,06:20:05.000,290,11060360,-795,0,1760682004,15181.433513249991,156.02043815999787,50716.37163696001 2025-10-17,06:20:06.000,290,11060261,-795,0,1760682005,15181.44024956,156.02043815999787,50716.25984304 2025-10-17,06:20:07.000,290,11060416,-795,0,1760682006,15181.426776939996,155.92879946999892,50716.350675600006 2025-10-17,06:20:08.000,290,11060373,-795,0,1760682007,15181.446985869996,155.90060295000148,50716.39259832001 2025-10-17,06:20:09.000,290,11060445,-795,0,1760682008,15181.521085280001,155.88650469000277,50716.33670136 2025-10-17,06:20:10.000,290,11060372,-795,0,1760682009,15181.494140039991,155.85830816999805,50716.329714240004 2025-10-17,06:20:11.000,290,11060340,-795,0,1760682010,15181.534557899991,155.74552209000103,50716.3856112 2025-10-17,06:20:12.000,290,11060309,-795,0,1760682011,15181.581712070001,155.72437470000295,50716.27381728001 2025-10-17,06:20:13.000,290,11060342,-795,0,1760682012,15181.527821589996,155.7525712200004,50716.30176576001 2025-10-17,06:20:14.000,290,11060403,-795,0,1760682013,15181.548030519996,155.67503079000016,50716.23888168 2025-10-17,06:20:15.000,290,11060285,-795,0,1760682014,15181.615393619992,155.70322731000488,50716.329714240004 2025-10-17,06:20:16.000,290,11060283,-795,0,1760682015,15181.635602549992,155.6045394899993,50716.231894560005 2025-10-17,06:20:17.000,290,11060306,-795,0,1760682016,15181.682756720002,155.61863774999802,50716.27381728001 2025-10-17,06:20:18.000,290,11060372,-795,0,1760682017,15181.669284099997,155.59044123000058,50716.30875288 2025-10-17,06:20:19.000,290,11060261,-795,0,1760682018,15181.729910889997,155.5199499299997,50716.28779152 2025-10-17,06:20:20.000,290,11060382,-795,0,1760682019,15181.669284099997,155.5199499299997,50716.25984304 2025-10-17,06:20:21.000,290,11060348,-795,0,1760682020,15181.622129930001,155.54814645000442,50716.23888168 2025-10-17,06:20:22.000,290,11060412,-795,0,1760682021,15181.601921000001,155.48470428000292,50716.33670136 2025-10-17,06:20:23.000,290,11060300,-795,0,1760682022,15181.568239449996,155.505851670001,50716.30875288 2025-10-17,06:20:24.000,290,11060296,-795,0,1760682023,15181.581712070001,155.4565077599982,50716.35766272 2025-10-17,06:20:25.000,290,11060315,-795,0,1760682024,15181.521085280001,155.4706060200042,50716.30875288 2025-10-17,06:20:26.000,290,11060334,-795,0,1760682025,15181.487403729996,155.4071638500027,50716.34368848001 2025-10-17,06:20:27.000,290,11060358,-795,0,1760682026,15181.453722179991,155.44240949999948,50716.2458688 2025-10-17,06:20:28.000,290,11060325,-795,0,1760682027,15181.601921000001,155.41421298000205,50716.31574 2025-10-17,06:20:29.000,290,11060388,-795,0,1760682028,15181.514348969991,155.41421298000205,50716.26683016 2025-10-17,06:20:30.000,290,11060383,-795,0,1760682029,15181.514348969991,155.46355689000484,50716.280804400005 2025-10-17,06:20:31.000,290,11060435,-795,0,1760682030,15181.507612659996,155.44945862999884,50716.36464984 2025-10-17,06:20:32.000,290,11060343,-795,0,1760682031,15181.548030519996,155.4565077599982,50716.28779152 2025-10-17,06:20:33.000,290,11060237,-795,0,1760682032,15181.514348969991,155.4706060200042,50716.280804400005 2025-10-17,06:20:34.000,290,11060276,-795,0,1760682033,15181.541294210001,155.46355689000484,50716.31574 2025-10-17,06:20:35.000,290,11060452,-595,0,1760682034,15181.514348969991,155.4071638500027,50716.30176576001 2025-10-17,06:20:36.000,290,11060327,-795,0,1760682035,15181.514348969991,155.44945862999884,50716.31574 2025-10-17,06:20:37.000,290,11060293,-795,0,1760682036,15181.521085280001,155.4212621100014,50716.3856112 2025-10-17,06:20:38.000,290,11060352,-795,0,1760682037,15181.507612659996,155.48470428000292,50716.448495280005 2025-10-17,06:20:39.000,290,11060349,-795,0,1760682038,15181.507612659996,155.48470428000292,50716.37163696001 2025-10-17,06:20:40.000,290,11060385,-795,0,1760682039,15181.541294210001,155.53404818999843,50716.329714240004 2025-10-17,06:20:41.000,290,11060317,-795,0,1760682040,15181.48066742,155.59044123000058,50716.399585440005 2025-10-17,06:20:42.000,290,11060414,-795,0,1760682041,15181.46045849,155.59749035999994,50716.3856112 2025-10-17,06:20:43.000,290,11060342,-795,0,1760682042,15181.48066742,155.61158861999866,50716.35766272 2025-10-17,06:20:44.000,290,11060255,-795,0,1760682043,15181.446985869996,155.61158861999866,50716.30875288 2025-10-17,06:20:45.000,290,11060349,-795,0,1760682044,15181.433513249991,155.62568688000465,50716.42753392 2025-10-17,06:20:46.000,290,11060302,-795,0,1760682045,15181.46045849,155.68207991999952,50716.399585440005 2025-10-17,06:20:47.000,290,11060328,-795,0,1760682046,15181.426776939996,155.71027644000424,50716.46246952 2025-10-17,06:20:48.000,290,11060232,-795,0,1760682047,15181.487403729996,155.72437470000295,50716.39259832001 2025-10-17,06:20:49.000,290,11060238,-795,0,1760682048,15181.46045849,155.75962034999975,50716.40657256 2025-10-17,06:20:50.000,290,11060335,-795,0,1760682049,15181.366150149996,155.8160133900019,50716.399585440005 2025-10-17,06:20:51.000,290,11060256,-795,0,1760682050,15181.46045849,155.77371860999847,50716.50439224 2025-10-17,06:20:52.000,290,11060271,-755,0,1760682051,15181.446985869996,155.88650469000277,50716.4554824 2025-10-17,06:20:53.000,290,11060269,-795,0,1760682052,15181.386359079996,155.87240643000405,50716.39259832001 2025-10-17,06:20:54.000,290,11060292,-795,0,1760682053,15181.39309538999,155.89355382000213,50716.399585440005 2025-10-17,06:20:55.000,290,11060398,-795,0,1760682054,15181.386359079996,155.89355382000213,50716.399585440005 2025-10-17,06:20:56.000,290,11060397,-795,0,1760682055,15181.41330431999,155.92879946999892,50716.37163696001 2025-10-17,06:20:57.000,290,11060308,-795,0,1760682056,15181.406568009996,155.97109425000235,50716.448495280005 2025-10-17,06:20:58.000,290,11060416,-795,0,1760682057,15181.406568009996,156.00633989999915,50716.41355968 2025-10-17,06:20:59.000,290,11060291,-795,0,1760682058,15181.406568009996,156.0274872900045,50716.43452104 2025-10-17,06:21:00.000,290,11060351,-795,0,1760682059,15181.35267752999,155.98519251000107,50716.399585440005 2025-10-17,06:21:01.000,290,11060279,-795,0,1760682060,15181.42004063,156.09092945999873,50716.40657256 2025-10-17,06:21:02.000,290,11060297,-795,0,1760682061,15181.433513249991,156.09092945999873,50716.32272712001 2025-10-17,06:21:03.000,290,11060384,-795,0,1760682062,15181.3998317,156.03453642000386,50716.378624080004 2025-10-17,06:21:04.000,290,11060304,-795,0,1760682063,15181.467194799996,156.0979785899981,50716.33670136 2025-10-17,06:21:05.000,290,11060262,-795,0,1760682064,15181.494140039991,156.1120768500041,50716.350675600006 2025-10-17,06:21:06.000,290,11060280,-795,0,1760682065,15181.487403729996,156.1120768500041,50716.35766272 2025-10-17,06:21:07.000,290,11060328,-795,0,1760682066,15181.467194799996,156.1120768500041,50716.329714240004 2025-10-17,06:21:08.000,290,11060294,-795,0,1760682067,15181.521085280001,156.13322424000216,50716.329714240004 2025-10-17,06:21:09.000,290,11060257,-795,0,1760682068,15181.615393619992,156.0274872900045,50716.399585440005 2025-10-17,06:21:10.000,290,11060387,-795,0,1760682069,15181.615393619992,155.99224164000043,50716.36464984 2025-10-17,06:21:11.000,290,11060372,-795,0,1760682070,15181.696229339992,155.93584859999828,50716.32272712001 2025-10-17,06:21:12.000,290,11060336,-795,0,1760682071,15181.736647199992,155.9147012100002,50716.378624080004 2025-10-17,06:21:13.000,290,11060354,-795,0,1760682072,15181.716438269992,155.8512590399987,50716.31574 2025-10-17,06:21:14.000,290,11060362,-795,0,1760682073,15181.743383510002,155.8794555600034,50716.26683016 2025-10-17,06:21:15.000,290,11060354,-795,0,1760682074,15181.777065059992,155.79486600000382,50716.25984304 2025-10-17,06:21:16.000,290,11060349,-795,0,1760682075,15181.810746609997,155.7314238300023,50716.23888168 2025-10-17,06:21:17.000,290,11060263,-795,0,1760682076,15181.804010300002,155.67503079000016,50716.280804400005 2025-10-17,06:21:18.000,290,11060340,-795,0,1760682077,15181.844428160002,155.6045394899993,50716.29477864 2025-10-17,06:21:19.000,290,11060235,-795,0,1760682078,15181.830955539997,155.56224471000314,50716.30875288 2025-10-17,06:21:20.000,290,11060346,-795,0,1760682079,15181.810746609997,155.53404818999843,50716.32272712001 2025-10-17,06:21:21.000,290,11060314,-795,0,1760682080,15181.824219230002,155.5199499299997,50716.26683016 2025-10-17,06:21:22.000,290,11060397,-795,0,1760682081,15181.790537679997,155.43536037000013,50716.2109332 2025-10-17,06:21:23.000,290,11060353,-795,0,1760682082,15181.756856129992,155.36486906999926,50716.27381728001 2025-10-17,06:21:24.000,290,11060318,-795,0,1760682083,15181.736647199992,155.37896732999798,50716.29477864 2025-10-17,06:21:25.000,290,11060330,-755,0,1760682084,15181.763592440002,155.26618125000095,50716.29477864 2025-10-17,06:21:26.000,290,11060390,-795,0,1760682085,15181.736647199992,155.2943777699984,50716.34368848001 2025-10-17,06:21:27.000,290,11060284,-795,0,1760682086,15181.655811479992,155.1956899500001,50716.3856112 2025-10-17,06:21:28.000,290,11060311,-795,0,1760682087,15181.676020409992,155.18864082000073,50716.40657256 2025-10-17,06:21:29.000,290,11060318,-795,0,1760682088,15181.635602549992,155.24503386000288,50716.33670136 2025-10-17,06:21:30.000,290,11060423,-795,0,1760682089,15181.642338860001,155.14634604000457,50716.42753392 2025-10-17,06:21:31.000,290,11060388,-795,0,1760682090,15181.635602549992,155.18864082000073,50716.41355968 2025-10-17,06:21:32.000,290,11060277,-795,0,1760682091,15181.622129930001,155.15339517000393,50716.37163696001 2025-10-17,06:21:33.000,290,11060295,-795,0,1760682092,15181.574975759992,155.20273907999945,50716.399585440005 2025-10-17,06:21:34.000,290,11060346,-795,0,1760682093,15181.608657309996,155.1604443000033,50716.32272712001 2025-10-17,06:21:35.000,290,11060348,-795,0,1760682094,15181.628866239997,155.18864082000073,50716.3856112 2025-10-17,06:21:36.000,290,11060282,-795,0,1760682095,15181.642338860001,155.20273907999945,50716.36464984 2025-10-17,06:21:37.000,290,11060367,-795,0,1760682096,15181.595184689992,155.12519864999922,50716.42054680001 2025-10-17,06:21:38.000,290,11060297,-795,0,1760682097,15181.601921000001,155.18159169000137,50716.32272712001 2025-10-17,06:21:39.000,290,11060356,-795,0,1760682098,15181.601921000001,155.16749343000265,50716.26683016 2025-10-17,06:21:40.000,290,11060328,-795,0,1760682099,15181.608657309996,155.18159169000137,50716.29477864 2025-10-17,06:21:41.000,290,11060390,-795,0,1760682100,15181.608657309996,155.21683733999816,50716.280804400005 2025-10-17,06:21:42.000,290,11060299,-795,0,1760682101,15181.635602549992,155.23093560000416,50716.30875288 2025-10-17,06:21:43.000,290,11060354,-795,0,1760682102,15181.662547790002,155.20273907999945,50716.29477864 2025-10-17,06:21:44.000,290,11060341,-795,0,1760682103,15181.736647199992,155.20273907999945,50716.30875288 2025-10-17,06:21:45.000,290,11060342,-795,0,1760682104,15181.736647199992,155.26618125000095,50716.28779152 2025-10-17,06:21:46.000,290,11060337,-795,0,1760682105,15181.709701959997,155.26618125000095,50716.26683016 2025-10-17,06:21:47.000,290,11060298,-795,0,1760682106,15181.810746609997,155.25208299000224,50716.29477864 2025-10-17,06:21:48.000,290,11060343,-795,0,1760682107,15181.777065059992,155.26618125000095,50716.30176576001 2025-10-17,06:21:49.000,290,11060433,-795,0,1760682108,15181.911791259998,155.2591321200016,50716.35766272 2025-10-17,06:21:50.000,290,11060374,-795,0,1760682109,15181.932000189998,155.3225742900031,50716.3856112 2025-10-17,06:21:51.000,290,11060368,-795,0,1760682110,15181.932000189998,155.28027950999967,50716.37163696001 2025-10-17,06:21:52.000,290,11060381,-795,0,1760682111,15181.965681739988,155.28732863999903,50716.29477864 2025-10-17,06:21:53.000,290,11060343,-795,0,1760682112,15181.992626979998,155.37896732999798,50716.350675600006 2025-10-17,06:21:54.000,290,11060273,-795,0,1760682113,15182.026308529988,155.33667255000182,50716.33670136 2025-10-17,06:21:55.000,290,11060314,-795,0,1760682114,15182.046517459989,155.4071638500027,50716.30176576001 2025-10-17,06:21:56.000,290,11060278,-795,0,1760682115,15182.080199009994,155.35077081000054,50716.31574 2025-10-17,06:21:57.000,290,11060262,-795,0,1760682116,15182.086935319989,155.37896732999798,50716.30875288 2025-10-17,06:21:58.000,290,11060327,-795,0,1760682117,15182.086935319989,155.40011472000333,50716.33670136 2025-10-17,06:21:59.000,290,11060216,-795,0,1760682118,15182.147562109989,155.46355689000484,50716.23888168 2025-10-17,06:22:00.000,290,11060323,-795,0,1760682119,15182.221661519994,155.36486906999926,50716.2458688 2025-10-17,06:22:01.000,290,11060444,-795,0,1760682120,15182.221661519994,155.48470428000292,50716.35766272 2025-10-17,06:22:02.000,290,11060251,-795,0,1760682121,15182.24860675999,155.44945862999884,50716.37163696001 2025-10-17,06:22:03.000,290,11060384,-795,0,1760682122,15182.214925209999,155.5199499299997,50716.350675600006 2025-10-17,06:22:04.000,290,11060307,-795,0,1760682123,15182.255343069999,155.51290080000035,50716.350675600006 2025-10-17,06:22:05.000,290,11060357,-795,0,1760682124,15182.34965140999,155.56224471000314,50716.25984304 2025-10-17,06:22:06.000,290,11060383,-795,0,1760682125,15182.22839782999,155.56224471000314,50716.25984304 2025-10-17,06:22:07.000,290,11060391,-795,0,1760682126,15182.24860675999,155.62568688000465,50716.30875288 2025-10-17,06:22:08.000,290,11060158,-795,0,1760682127,15182.214925209999,155.58339210000122,50716.25285592001 2025-10-17,06:22:09.000,290,11060238,-795,0,1760682128,15182.18797996999,155.61158861999866,50716.28779152 2025-10-17,06:22:10.000,290,11060327,-795,0,1760682129,15182.214925209999,155.6538834000021,50716.350675600006 2025-10-17,06:22:11.000,290,11060278,-795,0,1760682130,15182.167771039989,155.64683427000273,50716.35766272 2025-10-17,06:22:12.000,290,11060369,-795,0,1760682131,15182.154298419999,155.632736010004,50716.2458688 2025-10-17,06:22:13.000,290,11060328,-795,0,1760682132,15182.127353179989,155.632736010004,50716.27381728001 2025-10-17,06:22:14.000,290,11060275,-795,0,1760682133,15182.086935319989,155.61863774999802,50716.2458688 2025-10-17,06:22:15.000,290,11060323,-795,0,1760682134,15182.107144249989,155.6045394899993,50716.27381728001 2025-10-17,06:22:16.000,290,11060244,-795,0,1760682135,15182.093671629998,155.68207991999952,50716.2458688 2025-10-17,06:22:17.000,290,11060281,-795,0,1760682136,15182.147562109989,155.62568688000465,50716.32272712001 2025-10-17,06:22:18.000,290,11060384,-795,0,1760682137,15182.073462699998,155.66093253000145,50716.329714240004 2025-10-17,06:22:19.000,290,11060305,-795,0,1760682138,15182.127353179989,155.69617817999824,50716.35766272 2025-10-17,06:22:20.000,290,11060348,-795,0,1760682139,15182.120616869994,155.67503079000016,50716.350675600006 2025-10-17,06:22:21.000,290,11060296,-795,0,1760682140,15182.066726389989,155.71027644000424,50716.34368848001 2025-10-17,06:22:22.000,290,11060329,-795,0,1760682141,15182.026308529988,155.6538834000021,50716.350675600006 2025-10-17,06:22:23.000,290,11060325,-795,0,1760682142,15182.113880559999,155.71027644000424,50716.32272712001 2025-10-17,06:22:24.000,290,11060314,-795,0,1760682143,15182.113880559999,155.67503079000016,50716.34368848001 2025-10-17,06:22:25.000,290,11060328,-795,0,1760682144,15182.086935319989,155.67503079000016,50716.399585440005 2025-10-17,06:22:26.000,290,11060311,-795,0,1760682145,15182.073462699998,155.70322731000488,50716.29477864 2025-10-17,06:22:27.000,290,11060346,-795,0,1760682146,15182.18797996999,155.67503079000016,50716.23888168 2025-10-17,06:22:28.000,290,11060320,-795,0,1760682147,15182.127353179989,155.6538834000021,50716.2458688 2025-10-17,06:22:29.000,290,11060316,-795,0,1760682148,15182.120616869994,155.69617817999824,50716.280804400005 2025-10-17,06:22:30.000,290,11060232,-795,0,1760682149,15182.134089489999,155.68207991999952,50716.329714240004 2025-10-17,06:22:31.000,290,11060219,-795,0,1760682150,15182.073462699998,155.69617817999824,50716.30875288 2025-10-17,06:22:32.000,290,11060263,-795,0,1760682151,15182.113880559999,155.67503079000016,50716.23888168 2025-10-17,06:22:33.000,290,11060327,-795,0,1760682152,15182.214925209999,155.7525712200004,50716.33670136 2025-10-17,06:22:34.000,290,11060331,-795,0,1760682153,15182.147562109989,155.7525712200004,50716.33670136 2025-10-17,06:22:35.000,290,11060317,-795,0,1760682154,15182.201452589994,155.78781687000446,50716.36464984 2025-10-17,06:22:36.000,290,11060323,-795,0,1760682155,15182.161034729994,155.78781687000446,50716.36464984 2025-10-17,06:22:37.000,290,11060230,-795,0,1760682156,15182.194716279999,155.7666694799991,50716.39259832001 2025-10-17,06:22:38.000,290,11060295,-795,0,1760682157,15182.127353179989,155.78781687000446,50716.35766272 2025-10-17,06:22:39.000,290,11060297,-795,0,1760682158,15182.214925209999,155.73847296000167,50716.30875288 2025-10-17,06:22:40.000,290,11060251,-795,0,1760682159,15182.221661519994,155.75962034999975,50716.35766272 2025-10-17,06:22:41.000,290,11060309,-795,0,1760682160,15182.214925209999,155.80191513000318,50716.399585440005 2025-10-17,06:22:42.000,290,11060380,-795,0,1760682161,15182.262079379994,155.83011165000062,50716.41355968 2025-10-17,06:22:43.000,290,11060314,-795,0,1760682162,15182.282288309994,155.84420990999934,50716.329714240004 2025-10-17,06:22:44.000,290,11060295,-795,0,1760682163,15182.22839782999,155.8512590399987,50716.39259832001 2025-10-17,06:22:45.000,290,11060314,-795,0,1760682164,15182.29576093,155.8512590399987,50716.3856112 2025-10-17,06:22:46.000,290,11060325,-795,0,1760682165,15182.24860675999,155.89355382000213,50716.31574 2025-10-17,06:22:47.000,290,11060437,-795,0,1760682166,15182.24860675999,155.88650469000277,50716.28779152 2025-10-17,06:22:48.000,290,11060414,-795,0,1760682167,15182.24860675999,155.94289772999764,50716.40657256 2025-10-17,06:22:49.000,290,11060364,-795,0,1760682168,15182.201452589994,156.04863468000258,50716.35766272 2025-10-17,06:22:50.000,290,11060345,-795,0,1760682169,15182.201452589994,156.13322424000216,50716.37163696001 2025-10-17,06:22:51.000,290,11060302,-795,0,1760682170,15182.214925209999,156.17551901999832,50716.35766272 2025-10-17,06:22:52.000,290,11060337,-795,0,1760682171,15182.18797996999,156.1614207599996,50716.36464984 2025-10-17,06:22:53.000,290,11060359,-795,0,1760682172,15182.18797996999,156.2460103199992,50716.27381728001 2025-10-17,06:22:54.000,290,11060106,-795,0,1760682173,15182.167771039989,156.33764900999813,50716.399585440005 2025-10-17,06:22:55.000,290,11060341,-795,0,1760682174,15182.167771039989,156.3094524900007,50716.39259832001 2025-10-17,06:22:56.000,290,11060366,-795,0,1760682175,15182.120616869994,156.34469814000477,50716.29477864 2025-10-17,06:22:57.000,290,11060296,-795,0,1760682176,15182.174507349999,156.37994379000156,50716.29477864 2025-10-17,06:22:58.000,290,11060327,-795,0,1760682177,15182.093671629998,156.39404205000028,50716.33670136 2025-10-17,06:22:59.000,290,11060259,-795,0,1760682178,15182.086935319989,156.408140309999,50716.40657256 2025-10-17,06:23:00.000,290,11060355,-755,0,1760682179,15181.999363289993,156.49272986999858,50716.35766272 2025-10-17,06:23:01.000,290,11060336,-795,0,1760682180,15182.033044839998,156.42928770000435,50716.378624080004 2025-10-17,06:23:02.000,290,11060405,-795,0,1760682181,15182.033044839998,156.45043509000243,50716.43452104 2025-10-17,06:23:03.000,290,11060221,-795,0,1760682182,15182.053253769998,156.44338596000307,50716.41355968 2025-10-17,06:23:04.000,290,11060348,-795,0,1760682183,15182.012835909998,156.408140309999,50716.350675600006 2025-10-17,06:23:05.000,290,11060286,-795,0,1760682184,15181.972418049998,156.40109117999964,50716.448495280005 2025-10-17,06:23:06.000,290,11060329,-795,0,1760682185,15181.864637090002,156.38699292000092,50716.378624080004 2025-10-17,06:23:07.000,290,11060289,-795,0,1760682186,15181.884846020002,156.3728946600022,50716.39259832001 2025-10-17,06:23:08.000,290,11060363,-795,0,1760682187,15181.911791259998,156.42928770000435,50716.34368848001 2025-10-17,06:23:09.000,290,11060292,-795,0,1760682188,15181.851164469997,156.40109117999964,50716.42753392 2025-10-17,06:23:10.000,290,11060347,-795,0,1760682189,15181.817482919992,156.4574842200018,50716.3856112 2025-10-17,06:23:11.000,290,11060406,-795,0,1760682190,15181.709701959997,156.39404205000028,50716.41355968 2025-10-17,06:23:12.000,290,11060367,-795,0,1760682191,15181.736647199992,156.45043509000243,50716.448495280005 2025-10-17,06:23:13.000,290,11060288,-795,0,1760682192,15181.696229339992,156.4715824800005,50716.44150816001 2025-10-17,06:23:14.000,290,11060324,-795,0,1760682193,15181.608657309996,156.49272986999858,50716.39259832001 2025-10-17,06:23:15.000,290,11060415,-795,0,1760682194,15181.574975759992,156.45043509000243,50716.36464984 2025-10-17,06:23:16.000,290,11060256,-795,0,1760682195,15181.50087635,156.44338596000307,50716.42753392 2025-10-17,06:23:17.000,290,11060364,-795,0,1760682196,15181.561503140001,156.5209263900033,50716.46945664001 2025-10-17,06:23:18.000,290,11060297,-795,0,1760682197,15181.574975759992,156.50682813000458,50716.40657256 2025-10-17,06:23:19.000,290,11060320,-795,0,1760682198,15181.507612659996,156.57731942999817,50716.448495280005 2025-10-17,06:23:20.000,290,11060308,-795,0,1760682199,15181.50087635,156.5561720400001,50716.497405120004 2025-10-17,06:23:21.000,290,11060378,-795,0,1760682200,15181.521085280001,156.59141769000416,50716.3856112 2025-10-17,06:23:22.000,290,11060344,-795,0,1760682201,15181.507612659996,156.57731942999817,50716.46246952 2025-10-17,06:23:23.000,290,11060378,-795,0,1760682202,15181.446985869996,156.54207378000137,50716.46945664001 2025-10-17,06:23:24.000,290,11060312,-795,0,1760682203,15181.433513249991,156.57731942999817,50716.39259832001 2025-10-17,06:23:25.000,290,11060271,-795,0,1760682204,15181.433513249991,156.61256508000224,50716.4554824 2025-10-17,06:23:26.000,290,11060311,-795,0,1760682205,15181.433513249991,156.6196142100016,50716.34368848001 2025-10-17,06:23:27.000,290,11060318,-795,0,1760682206,15181.494140039991,156.63371247000032,50716.42054680001 2025-10-17,06:23:28.000,290,11060346,-795,0,1760682207,15181.514348969991,156.62666334000096,50716.39259832001 2025-10-17,06:23:29.000,290,11060412,-795,0,1760682208,15181.467194799996,156.5561720400001,50716.42753392 2025-10-17,06:23:30.000,290,11060269,-795,0,1760682209,15181.494140039991,156.54912291000073,50716.378624080004 2025-10-17,06:23:31.000,290,11060238,-795,0,1760682210,15181.521085280001,156.54207378000137,50716.40657256 2025-10-17,06:23:32.000,290,11060330,-795,0,1760682211,15181.588448379996,156.49977899999794,50716.448495280005 2025-10-17,06:23:33.000,290,11060333,-795,0,1760682212,15181.487403729996,156.47863160999987,50716.3856112 2025-10-17,06:23:34.000,290,11060352,-795,0,1760682213,15181.514348969991,156.408140309999,50716.37163696001 2025-10-17,06:23:35.000,290,11060270,-795,0,1760682214,15181.534557899991,156.38699292000092,50716.35766272 2025-10-17,06:23:36.000,290,11060303,-795,0,1760682215,15181.608657309996,156.3235507499994,50716.30176576001 2025-10-17,06:23:37.000,290,11060341,-795,0,1760682216,15181.601921000001,156.1896172800043,50716.32272712001 2025-10-17,06:23:38.000,290,11060406,-795,0,1760682217,15181.568239449996,156.20371554000303,50716.28779152 2025-10-17,06:23:39.000,290,11060209,-795,0,1760682218,15181.669284099997,156.20371554000303,50716.35766272 2025-10-17,06:23:40.000,290,11060287,-795,0,1760682219,15181.709701959997,156.18256814999768,50716.350675600006 2025-10-17,06:23:41.000,290,11060264,-795,0,1760682220,15181.729910889997,156.15437163000024,50716.32272712001 2025-10-17,06:23:42.000,290,11060270,-795,0,1760682221,15181.756856129992,156.14027337000152,50716.25984304 2025-10-17,06:23:43.000,290,11060265,-795,0,1760682222,15181.824219230002,156.10502772000473,50716.30176576001 2025-10-17,06:23:44.000,290,11060337,-795,0,1760682223,15181.830955539997,156.07683120000002,50716.378624080004 2025-10-17,06:23:45.000,290,11060394,-795,0,1760682224,15181.783801370002,156.08388032999937,50716.25984304 2025-10-17,06:23:46.000,290,11060337,-795,0,1760682225,15181.824219230002,156.00633989999915,50716.35766272 2025-10-17,06:23:47.000,290,11060273,-795,0,1760682226,15181.864637090002,156.0627329400013,50716.3856112 2025-10-17,06:23:48.000,290,11060407,-795,0,1760682227,15181.911791259998,156.11912598000345,50716.31574 2025-10-17,06:23:49.000,290,11060289,-795,0,1760682228,15181.918527569993,156.04158555000322,50716.2109332 2025-10-17,06:23:50.000,290,11060323,-795,0,1760682229,15181.918527569993,156.1120768500041,50716.25984304 2025-10-17,06:23:51.000,290,11060347,-795,0,1760682230,15181.898318639993,156.06978207000066,50716.28779152 2025-10-17,06:23:52.000,290,11060174,-795,0,1760682231,15181.898318639993,156.16846988999896,50716.27381728001 2025-10-17,06:23:53.000,290,11060273,-795,0,1760682232,15181.884846020002,156.19666641000367,50716.21792032 2025-10-17,06:23:54.000,290,11060313,-795,0,1760682233,15181.851164469997,156.19666641000367,50716.28779152 2025-10-17,06:23:55.000,290,11060315,-795,0,1760682234,15181.830955539997,156.2460103199992,50716.231894560005 2025-10-17,06:23:56.000,290,11060321,-795,0,1760682235,15181.736647199992,156.2742068400039,50716.19695896 2025-10-17,06:23:57.000,290,11060332,-795,0,1760682236,15181.716438269992,156.34469814000477,50716.21792032 2025-10-17,06:23:58.000,290,11060305,-795,0,1760682237,15181.709701959997,156.31650162000005,50716.2109332 2025-10-17,06:23:59.000,290,11060274,-795,0,1760682238,15181.729910889997,156.35879640000348,50716.2109332 2025-10-17,06:24:00.000,290,11060402,-795,0,1760682239,15181.601921000001,156.4363368300037,50716.25285592001 2025-10-17,06:24:01.000,290,11060218,-795,0,1760682240,15181.581712070001,156.4363368300037,50716.141062 2025-10-17,06:24:02.000,290,11060359,-795,0,1760682241,15181.588448379996,156.4574842200018,50716.18997184 2025-10-17,06:24:03.000,290,11060202,-795,0,1760682242,15181.601921000001,156.49272986999858,50716.25984304 2025-10-17,06:24:04.000,290,11060341,-795,0,1760682243,15181.635602549992,156.5561720400001,50716.28779152 2025-10-17,06:24:05.000,290,11060259,-795,0,1760682244,15181.608657309996,156.5843685600048,50716.28779152 2025-10-17,06:24:06.000,290,11060352,-795,0,1760682245,15181.588448379996,156.53502465000201,50716.28779152 2025-10-17,06:24:07.000,290,11060325,-795,0,1760682246,15181.628866239997,156.66190898999776,50716.2458688 2025-10-17,06:24:08.000,290,11060300,-795,0,1760682247,15181.595184689992,156.66190898999776,50716.12010064 2025-10-17,06:24:09.000,290,11060338,-795,0,1760682248,15181.561503140001,156.71125290000055,50716.182984720006 2025-10-17,06:24:10.000,290,11060321,-795,0,1760682249,15181.622129930001,156.7676459400027,50716.13407488001 2025-10-17,06:24:11.000,290,11060291,-795,0,1760682250,15181.676020409992,156.8028915899995,50716.21792032 2025-10-17,06:24:12.000,290,11060322,-795,0,1760682251,15181.649075169997,156.83813724000356,50716.20394608001 2025-10-17,06:24:13.000,290,11060299,-795,0,1760682252,15181.649075169997,156.866333760001,50716.20394608001 2025-10-17,06:24:14.000,290,11060344,-795,0,1760682253,15181.676020409992,157.0143654900021,50716.23888168 2025-10-17,06:24:15.000,290,11060292,-795,0,1760682254,15181.662547790002,157.00026723000337,50716.17599760001 2025-10-17,06:24:16.000,290,11060323,-795,0,1760682255,15181.696229339992,157.04256200999953,50715.98734536001 2025-10-17,06:24:17.000,290,11060248,-795,0,1760682256,15181.669284099997,157.1271515699991,50716.07817792 2025-10-17,06:24:18.000,290,11060272,-795,0,1760682257,15181.702965650002,157.16944635000254,50716.10612640001 2025-10-17,06:24:19.000,290,11060314,-795,0,1760682258,15181.770328749997,157.19764286999998,50716.127087759996 2025-10-17,06:24:20.000,290,11060313,-795,0,1760682259,15181.662547790002,157.20469199999934,50716.13407488001 2025-10-17,06:24:21.000,290,11060276,-795,0,1760682260,15181.635602549992,157.2258393900047,50716.05721656001 2025-10-17,06:24:22.000,290,11060214,-795,0,1760682261,15181.581712070001,157.20469199999934,50716.015293840006 2025-10-17,06:24:23.000,290,11060336,-795,0,1760682262,15181.642338860001,157.2399376500034,50716.113113520005 2025-10-17,06:24:24.000,290,11060315,-795,0,1760682263,15181.608657309996,157.19764286999998,50716.127087759996 2025-10-17,06:24:25.000,290,11060173,-795,0,1760682264,15181.554766829991,157.14829896000447,50716.15503624001 2025-10-17,06:24:26.000,290,11060279,-795,0,1760682265,15181.48066742,157.13420069999847,50716.13407488001 2025-10-17,06:24:27.000,290,11060377,-795,0,1760682266,15181.453722179991,157.08485679000296,50716.2109332 2025-10-17,06:24:28.000,290,11060293,-795,0,1760682267,15181.446985869996,157.0778076600036,50716.09913928 2025-10-17,06:24:29.000,290,11060357,-795,0,1760682268,15181.42004063,157.00026723000337,50716.141062 2025-10-17,06:24:30.000,290,11060308,-795,0,1760682269,15181.35267752999,156.93682506000187,50716.09913928 2025-10-17,06:24:31.000,290,11060315,-795,0,1760682270,15181.33246859999,156.9015794099978,50716.162023360004 2025-10-17,06:24:32.000,290,11060269,-795,0,1760682271,15181.325732289995,156.8028915899995,50716.14804912 2025-10-17,06:24:33.000,290,11060390,-795,0,1760682272,15181.31899598,156.72535115999926,50716.12010064 2025-10-17,06:24:34.000,290,11060260,-795,0,1760682273,15181.31899598,156.6196142100016,50716.141062 2025-10-17,06:24:35.000,290,11060219,-795,0,1760682274,15181.285314429995,156.5561720400001,50716.17599760001 2025-10-17,06:24:36.000,290,11060326,-795,0,1760682275,15181.29205073999,156.4715824800005,50716.16901048 2025-10-17,06:24:37.000,290,11060253,-795,0,1760682276,15181.25836919,156.4363368300037,50716.141062 2025-10-17,06:24:38.000,290,11060293,-795,0,1760682277,15181.244896569995,156.3728946600022,50716.141062 2025-10-17,06:24:39.000,290,11060319,-795,0,1760682278,15181.224687639995,156.38699292000092,50716.08516504001 2025-10-17,06:24:40.000,290,11060373,-795,0,1760682279,15181.17753347,156.33059987999877,50716.08516504001 2025-10-17,06:24:41.000,290,11060212,-795,0,1760682280,15181.204478709995,156.3094524900007,50716.113113520005 2025-10-17,06:24:42.000,290,11060325,-795,0,1760682281,15181.204478709995,156.2742068400039,50716.07817792 2025-10-17,06:24:43.000,290,11060348,-795,0,1760682282,15181.224687639995,156.3235507499994,50716.127087759996 2025-10-17,06:24:44.000,290,11060342,-795,0,1760682283,15181.25163287999,156.31650162000005,50716.127087759996 2025-10-17,06:24:45.000,290,11060288,-795,0,1760682284,15181.25836919,156.3094524900007,50716.10612640001 2025-10-17,06:24:46.000,290,11060158,-795,0,1760682285,15181.21795133,156.33059987999877,50716.05721656001 2025-10-17,06:24:47.000,290,11060320,-795,0,1760682286,15181.25163287999,156.40109117999964,50716.10612640001 2025-10-17,06:24:48.000,290,11060244,-795,0,1760682287,15181.21121501999,156.41518943999836,50716.0711908 2025-10-17,06:24:49.000,290,11060291,-795,0,1760682288,15181.204478709995,156.408140309999,50716.09215216 2025-10-17,06:24:50.000,290,11060262,-795,0,1760682289,15181.25163287999,156.45043509000243,50716.162023360004 2025-10-17,06:24:51.000,290,11060293,-795,0,1760682290,15181.19100608999,156.46453335000115,50716.19695896 2025-10-17,06:24:52.000,290,11060333,-795,0,1760682291,15181.244896569995,156.5209263900033,50716.09215216 2025-10-17,06:24:53.000,290,11060261,-795,0,1760682292,15181.17079715999,156.5209263900033,50716.14804912 2025-10-17,06:24:54.000,290,11060306,-795,0,1760682293,15181.204478709995,156.51387726000394,50716.12010064 2025-10-17,06:24:55.000,290,11060263,-795,0,1760682294,15181.15732454,156.56322116999945,50716.07817792 2025-10-17,06:24:56.000,290,11060229,-795,0,1760682295,15181.13037929999,156.5561720400001,50716.05022944 2025-10-17,06:24:57.000,290,11060297,-795,0,1760682296,15181.164060849995,156.59141769000416,50716.07817792 2025-10-17,06:24:58.000,290,11060242,-795,0,1760682297,15181.11017036999,156.61256508000224,50716.08516504001 2025-10-17,06:24:59.000,290,11060235,-795,0,1760682298,15181.13711561,156.6548598599984,50715.994332480004 2025-10-17,06:25:00.000,290,11060285,-795,0,1760682299,15181.103434059994,156.66190898999776,50716.02926808 2025-10-17,06:25:01.000,290,11060348,-795,0,1760682300,15181.083225129994,156.71125290000055,50715.96638400001 2025-10-17,06:25:02.000,290,11060336,-795,0,1760682301,15181.036070959999,156.6689581200044,50716.00830672001 2025-10-17,06:25:03.000,290,11060403,-795,0,1760682302,15181.042807269994,156.71125290000055,50715.92446128 2025-10-17,06:25:04.000,290,11060314,-795,0,1760682303,15181.042807269994,156.75354768000398,50716.0013196 2025-10-17,06:25:05.000,290,11060318,-795,0,1760682304,15180.98891678999,156.7676459400027,50715.91048704 2025-10-17,06:25:06.000,290,11060287,-795,0,1760682305,15180.98891678999,156.8028915899995,50715.847602960006 2025-10-17,06:25:07.000,290,11060316,-795,0,1760682306,15180.948498929989,156.77469507000205,50715.86856432001 2025-10-17,06:25:08.000,290,11060254,-795,0,1760682307,15181.00912571999,156.7676459400027,50715.95240976 2025-10-17,06:25:09.000,290,11060320,-795,0,1760682308,15180.935026309999,156.8169898499982,50715.826641600004 2025-10-17,06:25:10.000,290,11060270,-795,0,1760682309,15181.00912571999,156.866333760001,50715.8615772 2025-10-17,06:25:11.000,290,11060267,-795,0,1760682310,15181.002389409994,156.866333760001,50715.87555144 2025-10-17,06:25:12.000,290,11060343,-795,0,1760682311,15180.975444169999,156.866333760001,50715.959396879996 2025-10-17,06:25:13.000,290,11060361,-795,0,1760682312,15180.961971549994,156.94387419000122,50715.896512800005 2025-10-17,06:25:14.000,290,11060244,-795,0,1760682313,15180.98891678999,156.9650215799993,50715.81965448001 2025-10-17,06:25:15.000,290,11060384,-795,0,1760682314,15181.015862029999,156.97207070999866,50715.896512800005 2025-10-17,06:25:16.000,290,11060296,-795,0,1760682315,15181.002389409994,156.9650215799993,50715.83362872 2025-10-17,06:25:17.000,290,11060356,-795,0,1760682316,15181.09669775,157.00026723000337,50715.88253856 2025-10-17,06:25:18.000,290,11060276,-795,0,1760682317,15181.123642989995,157.00026723000337,50715.74978328001 2025-10-17,06:25:19.000,290,11060263,-795,0,1760682318,15181.184269779995,156.98616897000466,50715.81965448001 2025-10-17,06:25:20.000,290,11060352,-795,0,1760682319,15181.19100608999,157.05666026999825,50715.83362872 2025-10-17,06:25:21.000,290,11060257,-795,0,1760682320,15181.19100608999,157.13420069999847,50715.77074464001 2025-10-17,06:25:22.000,290,11060343,-715,0,1760682321,15181.27184180999,157.07075853000424,50715.84061584001 2025-10-17,06:25:23.000,290,11060317,-795,0,1760682322,15181.305523359995,157.13420069999847,50715.76375752 2025-10-17,06:25:24.000,290,11060290,-795,0,1760682323,15181.29878705,157.07075853000424,50715.86856432001 2025-10-17,06:25:25.000,290,11060315,-795,0,1760682324,15181.35267752999,157.03551288000017,50715.85459008 2025-10-17,06:25:26.000,290,11060349,-795,0,1760682325,15181.37288645999,157.0778076600036,50715.83362872 2025-10-17,06:25:27.000,290,11060379,-795,0,1760682326,15181.446985869996,157.06370940000488,50715.791705999996 2025-10-17,06:25:28.000,290,11060270,-795,0,1760682327,15181.46045849,157.09895505000168,50715.77074464001 2025-10-17,06:25:29.000,290,11060327,-795,0,1760682328,15181.41330431999,157.1271515699991,50715.76375752 2025-10-17,06:25:30.000,290,11060308,-795,0,1760682329,15181.487403729996,157.14124982999783,50715.79869312001 2025-10-17,06:25:31.000,290,11060313,-795,0,1760682330,15181.507612659996,157.1271515699991,50715.791705999996 2025-10-17,06:25:32.000,290,11060196,-795,0,1760682331,15181.473931109991,157.2258393900047,50715.78471888 2025-10-17,06:25:33.000,290,11060323,-795,0,1760682332,15181.467194799996,157.19764286999998,50715.791705999996 2025-10-17,06:25:34.000,290,11060323,-795,0,1760682333,15181.507612659996,157.2751833000002,50715.72183480001 2025-10-17,06:25:35.000,290,11060381,-795,0,1760682334,15181.507612659996,157.33862547000172,50715.826641600004 2025-10-17,06:25:36.000,290,11060300,-795,0,1760682335,15181.446985869996,157.36682198999915,50715.81965448001 2025-10-17,06:25:37.000,290,11060296,-795,0,1760682336,15181.406568009996,157.4725589400041,50715.76375752 2025-10-17,06:25:38.000,290,11060359,-795,0,1760682337,15181.325732289995,157.51485372000025,50715.7567704 2025-10-17,06:25:39.000,290,11060344,-795,0,1760682338,15181.33920491,157.5219028499996,50715.69388632 2025-10-17,06:25:40.000,290,11060359,-795,0,1760682339,15181.35267752999,157.5712467600024,50715.69388632 2025-10-17,06:25:41.000,290,11060390,-795,0,1760682340,15181.29205073999,157.5712467600024,50715.72183480001 2025-10-17,06:25:42.000,290,11060464,-755,0,1760682341,15181.29205073999,157.65583632000198,50715.67292496001 2025-10-17,06:25:43.000,290,11060293,-795,0,1760682342,15181.29205073999,157.64878719000262,50715.65196360001 2025-10-17,06:25:44.000,290,11060328,-795,0,1760682343,15181.325732289995,157.69813109999814,50715.679912080006 2025-10-17,06:25:45.000,290,11060333,-795,0,1760682344,15181.25163287999,157.72632762000285,50715.69388632 2025-10-17,06:25:46.000,290,11060365,-795,0,1760682345,15181.285314429995,157.7192784900035,50715.679912080006 2025-10-17,06:25:47.000,290,11060267,-795,0,1760682346,15181.285314429995,157.72632762000285,50715.69388632 2025-10-17,06:25:48.000,290,11060332,-795,0,1760682347,15181.25836919,157.7333767500022,50715.6868992 2025-10-17,06:25:49.000,290,11060321,-795,0,1760682348,15181.31899598,157.71222936000413,50715.65196360001 2025-10-17,06:25:50.000,290,11060321,-795,0,1760682349,15181.265105499995,157.70518023000477,50715.679912080006 2025-10-17,06:25:51.000,290,11060311,-795,0,1760682350,15181.31225966999,157.76157326999964,50715.74978328001 2025-10-17,06:25:52.000,290,11060218,-795,0,1760682351,15181.31899598,157.6699345800007,50715.74978328001 2025-10-17,06:25:53.000,290,11060403,-795,0,1760682352,15181.325732289995,157.74042588000157,50715.69388632 2025-10-17,06:25:54.000,290,11060368,-795,0,1760682353,15181.31899598,157.72632762000285,50715.71484768 2025-10-17,06:25:55.000,290,11060315,-795,0,1760682354,15181.35267752999,157.7333767500022,50715.77074464001 2025-10-17,06:25:56.000,290,11060220,-795,0,1760682355,15181.27857812,157.74747501000093,50715.63798936 2025-10-17,06:25:57.000,290,11060264,-795,0,1760682356,15181.29878705,157.80386805000308,50715.65196360001 2025-10-17,06:25:58.000,290,11060302,-795,0,1760682357,15181.305523359995,157.7192784900035,50715.72183480001 2025-10-17,06:25:59.000,290,11060270,-795,0,1760682358,15181.33246859999,157.82501544000115,50715.65196360001 2025-10-17,06:26:00.000,290,11060366,-795,0,1760682359,15181.265105499995,157.74042588000157,50715.73580904 2025-10-17,06:26:01.000,290,11060225,-795,0,1760682360,15181.31899598,157.80386805000308,50715.679912080006 2025-10-17,06:26:02.000,290,11060370,-795,0,1760682361,15181.265105499995,157.78976979000436,50715.658950720004 2025-10-17,06:26:03.000,290,11060357,-795,0,1760682362,15181.27184180999,157.81091718000243,50715.72183480001 2025-10-17,06:26:04.000,290,11060278,-795,0,1760682363,15181.29878705,157.72632762000285,50715.728821920005 2025-10-17,06:26:05.000,290,11060377,-795,0,1760682364,15181.33920491,157.75452414000029,50715.6868992 2025-10-17,06:26:06.000,290,11060283,-795,0,1760682365,15181.33920491,157.8179663100018,50715.624015119996 2025-10-17,06:26:07.000,290,11060490,-795,0,1760682366,15181.33246859999,157.81091718000243,50715.66593784 2025-10-17,06:26:08.000,290,11060333,-795,0,1760682367,15181.345941219995,157.84616282999923,50715.728821920005 2025-10-17,06:26:09.000,290,11060254,-795,0,1760682368,15181.29878705,157.80386805000308,50715.624015119996 2025-10-17,06:26:10.000,290,11060400,-795,0,1760682369,15181.325732289995,157.74747501000093,50715.74978328001 2025-10-17,06:26:11.000,290,11060336,-795,0,1760682370,15181.305523359995,157.78272065999772,50715.67292496001 2025-10-17,06:26:12.000,290,11060323,-795,0,1760682371,15181.285314429995,157.78272065999772,50715.6868992 2025-10-17,06:26:13.000,290,11060300,-795,0,1760682372,15181.27184180999,157.77567152999836,50715.63798936 2025-10-17,06:26:14.000,290,11060251,-795,0,1760682373,15181.27857812,157.78976979000436,50715.70087344001 2025-10-17,06:26:15.000,290,11060352,-795,0,1760682374,15181.224687639995,157.768622399999,50715.70786056 2025-10-17,06:26:16.000,290,11060316,-795,0,1760682375,15181.25163287999,157.77567152999836,50715.6868992 2025-10-17,06:26:17.000,290,11060354,-795,0,1760682376,15181.25163287999,157.72632762000285,50715.67292496001 2025-10-17,06:26:18.000,290,11060338,-795,0,1760682377,15181.17753347,157.7192784900035,50715.66593784 2025-10-17,06:26:19.000,290,11060372,-795,0,1760682378,15181.19100608999,157.67698371000006,50715.67292496001 2025-10-17,06:26:20.000,290,11060295,-795,0,1760682379,15181.1977424,157.7192784900035,50715.60305376001 2025-10-17,06:26:21.000,290,11060361,-795,0,1760682380,15181.13037929999,157.55009937000432,50715.658950720004 2025-10-17,06:26:22.000,290,11060269,-795,0,1760682381,15181.083225129994,157.5853450200011,50715.70087344001 2025-10-17,06:26:23.000,290,11060265,-795,0,1760682382,15181.08996143999,157.56419763000304,50715.777731760005 2025-10-17,06:26:24.000,290,11060352,-795,0,1760682383,15181.07648882,157.46550981000473,50715.658950720004 2025-10-17,06:26:25.000,290,11060302,-795,0,1760682384,15181.002389409994,157.47960807000345,50715.57510528 2025-10-17,06:26:26.000,290,11060355,-795,0,1760682385,15180.995653099999,157.36682198999915,50715.60305376001 2025-10-17,06:26:27.000,290,11060335,-795,0,1760682386,15180.955235239999,157.31042895000428,50715.63798936 2025-10-17,06:26:28.000,290,11060257,-795,0,1760682387,15180.847454279989,157.24698678000277,50715.658950720004 2025-10-17,06:26:29.000,290,11060267,-795,0,1760682388,15180.854190589998,157.21879025999806,50715.66593784 2025-10-17,06:26:30.000,290,11060369,-795,0,1760682389,15180.874399519998,157.1623972200032,50715.610040880005 2025-10-17,06:26:31.000,290,11060289,-795,0,1760682390,15180.773354869998,157.15534809000383,50715.617028 2025-10-17,06:26:32.000,290,11060281,-795,0,1760682391,15180.759882249993,157.06370940000488,50715.64497648 2025-10-17,06:26:33.000,290,11060384,-755,0,1760682392,15180.692519149998,157.00731636000273,50715.624015119996 2025-10-17,06:26:34.000,290,11060348,-795,0,1760682393,15180.598210809992,157.04256200999953,50715.617028 2025-10-17,06:26:35.000,290,11060424,-795,0,1760682394,15180.584738190002,156.99321810000401,50715.65196360001 2025-10-17,06:26:36.000,290,11060300,-795,0,1760682395,15180.530847709997,156.98616897000466,50715.50523408001 2025-10-17,06:26:37.000,290,11060364,-795,0,1760682396,15180.490429849997,156.94387419000122,50715.610040880005 2025-10-17,06:26:38.000,290,11060383,-795,0,1760682397,15180.429803059997,156.9650215799993,50715.6868992 2025-10-17,06:26:39.000,290,11060245,-795,0,1760682398,15180.375912579992,156.95797244999994,50715.65196360001 2025-10-17,06:26:40.000,290,11060192,-795,0,1760682399,15180.335494719991,156.9015794099978,50715.617028 2025-10-17,06:26:41.000,290,11060343,-795,0,1760682400,15180.382648890001,157.02141462000145,50715.60305376001 2025-10-17,06:26:42.000,290,11060296,-795,0,1760682401,15180.362439960001,156.97207070999866,50715.658950720004 2025-10-17,06:26:43.000,290,11060309,-795,0,1760682402,15180.301813170001,157.03551288000017,50715.57510528 2025-10-17,06:26:44.000,290,11060258,-795,0,1760682403,15180.295076859991,157.09895505000168,50715.658950720004 2025-10-17,06:26:45.000,290,11060280,-795,0,1760682404,15180.28160424,157.1271515699991,50715.66593784 2025-10-17,06:26:46.000,290,11060327,-795,0,1760682405,15180.24118638,157.14829896000447,50715.67292496001 2025-10-17,06:26:47.000,290,11060281,-795,0,1760682406,15180.227713759996,157.15534809000383,50715.69388632 2025-10-17,06:26:48.000,290,11060317,-795,0,1760682407,15180.227713759996,157.19059374000062,50715.64497648 2025-10-17,06:26:49.000,290,11060382,-795,0,1760682408,15180.17382327999,157.25403591000213,50715.73580904 2025-10-17,06:26:50.000,290,11060411,-795,0,1760682409,15180.187295899996,157.29633068999829,50715.617028 2025-10-17,06:26:51.000,290,11060272,-795,0,1760682410,15180.106460179995,157.33157634000236,50715.69388632 2025-10-17,06:26:52.000,290,11060259,-795,0,1760682411,15179.985206599995,157.29633068999829,50715.72183480001 2025-10-17,06:26:53.000,290,11060206,-795,0,1760682412,15180.03236076999,157.46550981000473,50715.64497648 2025-10-17,06:26:54.000,290,11060279,-795,0,1760682413,15179.93131611999,157.4725589400041,50715.65196360001 2025-10-17,06:26:55.000,290,11060258,-795,0,1760682414,15179.93805243,157.5078045900009,50715.6868992 2025-10-17,06:26:56.000,290,11060342,-795,0,1760682415,15179.863953019994,157.61354153999855,50715.561131040005 2025-10-17,06:26:57.000,290,11060330,-795,0,1760682416,15179.884161949994,157.64878719000262,50715.6868992 2025-10-17,06:26:58.000,290,11060341,-795,0,1760682417,15179.823535159994,157.7333767500022,50715.55414392001 2025-10-17,06:26:59.000,290,11060317,-795,0,1760682418,15179.803326229994,157.77567152999836,50715.65196360001 2025-10-17,06:27:00.000,290,11060336,-795,0,1760682419,15179.756172059999,157.79681892000372,50715.658950720004 2025-10-17,06:27:01.000,290,11060292,-795,0,1760682420,15179.749435749989,157.81091718000243,50715.63100224001 2025-10-17,06:27:02.000,290,11060268,-795,0,1760682421,15179.742699439994,157.87435935000394,50715.624015119996 2025-10-17,06:27:03.000,290,11060238,-795,0,1760682422,15179.715754199999,157.9448506500048,50715.63100224001 2025-10-17,06:27:04.000,290,11060361,-795,0,1760682423,15179.709017889989,157.97304717000225,50715.54016968 2025-10-17,06:27:05.000,290,11060312,-795,0,1760682424,15179.715754199999,157.98714543000096,50715.59606664 2025-10-17,06:27:06.000,290,11060378,-795,0,1760682425,15179.621445859993,158.0787841199999,50715.64497648 2025-10-17,06:27:07.000,290,11060305,-795,0,1760682426,15179.607973239988,158.15632455000014,50715.58907952 2025-10-17,06:27:08.000,290,11060331,-795,0,1760682427,15179.641654789993,158.19861933000357,50715.561131040005 2025-10-17,06:27:09.000,290,11060308,-795,0,1760682428,15179.668600029989,158.25501236999844,50715.617028 2025-10-17,06:27:10.000,290,11060216,-795,0,1760682429,15179.682072649994,158.2620614999978,50715.57510528 2025-10-17,06:27:11.000,290,11060331,-795,0,1760682430,15179.722490509994,158.3255036699993,50715.54016968 2025-10-17,06:27:12.000,290,11060343,-795,0,1760682431,15179.709017889989,158.35370019000402,50715.512221200006 2025-10-17,06:27:13.000,290,11060247,-795,0,1760682432,15179.722490509994,158.43124062000425,50715.561131040005 2025-10-17,06:27:14.000,290,11060347,-795,0,1760682433,15179.762908369994,158.4241914900049,50715.49824696 2025-10-17,06:27:15.000,290,11060315,-795,0,1760682434,15179.823535159994,158.54402670000127,50715.54016968 2025-10-17,06:27:16.000,290,11060387,-795,0,1760682435,15179.83700778,158.49468278999848,50715.52619544 2025-10-17,06:27:17.000,290,11060285,-795,0,1760682436,15179.863953019994,158.50173191999784,50715.44933712 2025-10-17,06:27:18.000,290,11060279,-795,0,1760682437,15179.89089825999,158.49468278999848,50715.456324239996 2025-10-17,06:27:19.000,290,11060337,-795,0,1760682438,15179.93805243,158.55107583000063,50715.48427272001 2025-10-17,06:27:20.000,290,11060221,-795,0,1760682439,15179.964997669995,158.54402670000127,50715.37946592 2025-10-17,06:27:21.000,290,11060313,-795,0,1760682440,15179.985206599995,158.5722232199987,50715.4074144 2025-10-17,06:27:22.000,290,11060292,-795,0,1760682441,15180.01215183999,158.60041974000342,50715.41440152001 2025-10-17,06:27:23.000,290,11060416,-795,0,1760682442,15180.07277862999,158.59337061000406,50715.44933712 2025-10-17,06:27:24.000,290,11060364,-795,0,1760682443,15180.05930601,158.5369775700019,50715.42837576 2025-10-17,06:27:25.000,290,11060349,-795,0,1760682444,15180.05930601,158.60041974000342,50715.393440160005 2025-10-17,06:27:26.000,290,11060292,-795,0,1760682445,15180.106460179995,158.66386190999765,50715.41440152001 2025-10-17,06:27:27.000,290,11060278,-795,0,1760682446,15180.11319648999,158.6568127799983,50715.491259840004 2025-10-17,06:27:28.000,290,11060367,-795,0,1760682447,15180.086251249995,158.685009300003,50715.49824696 2025-10-17,06:27:29.000,290,11060256,-795,0,1760682448,15180.14014173,158.70615669000108,50715.52619544 2025-10-17,06:27:30.000,290,11060380,-795,0,1760682449,15180.1199328,158.67091104000428,50715.44933712 2025-10-17,06:27:31.000,290,11060275,-795,0,1760682450,15180.18055959,158.73435320999852,50715.46331136001 2025-10-17,06:27:32.000,290,11060358,-795,0,1760682451,15180.16035066,158.69205843000236,50715.42837576 2025-10-17,06:27:33.000,290,11060349,-795,0,1760682452,15180.207504829996,158.75550060000387,50715.42138864 2025-10-17,06:27:34.000,290,11060359,-795,0,1760682453,15180.28160424,158.72730407999916,50715.41440152001 2025-10-17,06:27:35.000,290,11060296,-795,0,1760682454,15180.382648890001,158.71320582000044,50715.40042728 2025-10-17,06:27:36.000,290,11060347,-795,0,1760682455,15180.328758409996,158.6568127799983,50715.29562048001 2025-10-17,06:27:37.000,290,11060327,-795,0,1760682456,15180.423066750001,158.59337061000406,50715.40042728 2025-10-17,06:27:38.000,290,11060299,-795,0,1760682457,15180.490429849997,158.5863214800047,50715.4074144 2025-10-17,06:27:39.000,290,11060331,-795,0,1760682458,15180.463484610002,158.50173191999784,50715.4074144 2025-10-17,06:27:40.000,290,11060270,-795,0,1760682459,15180.564529260002,158.4100932299989,50715.33055608 2025-10-17,06:27:41.000,290,11060329,-795,0,1760682460,15180.611683429997,158.30435628000123,50715.40042728 2025-10-17,06:27:42.000,290,11060259,-795,0,1760682461,15180.712728079998,158.226815850001,50715.33754320001 2025-10-17,06:27:43.000,290,11060256,-715,0,1760682462,15180.759882249993,158.10698064000462,50715.344530320006 2025-10-17,06:27:44.000,290,11060345,-795,0,1760682463,15180.766618559988,158.0294402100044,50715.26068488 2025-10-17,06:27:45.000,290,11060415,-795,0,1760682464,15180.800300109993,157.92370325999946,50715.30959472 2025-10-17,06:27:46.000,290,11060340,-795,0,1760682465,15180.840717969993,157.71222936000413,50715.26068488 2025-10-17,06:27:47.000,290,11060346,-795,0,1760682466,15180.887872139989,157.6699345800007,50715.288633359996 2025-10-17,06:27:48.000,290,11060327,-795,0,1760682467,15180.961971549994,157.51485372000025,50715.33055608 2025-10-17,06:27:49.000,290,11060204,-795,0,1760682468,15180.961971549994,157.4584606799981,50715.2327364 2025-10-17,06:27:50.000,290,11060299,-795,0,1760682469,15180.982180479994,157.40911677000258,50715.288633359996 2025-10-17,06:27:51.000,290,11060340,-795,0,1760682470,15181.042807269994,157.26813417000085,50715.225749280005 2025-10-17,06:27:52.000,290,11060406,-795,0,1760682471,15181.083225129994,157.18354461000126,50715.26767200001 2025-10-17,06:27:53.000,290,11060193,-795,0,1760682472,15181.13037929999,157.14829896000447,50715.19081368 2025-10-17,06:27:54.000,290,11060173,-795,0,1760682473,15181.17079715999,157.14829896000447,50715.26068488 2025-10-17,06:27:55.000,290,11060301,-795,0,1760682474,15181.17079715999,157.04256200999953,50715.2327364 2025-10-17,06:27:56.000,290,11060357,-795,0,1760682475,15181.25163287999,156.95092332000058,50715.14190384 2025-10-17,06:27:57.000,290,11060343,-795,0,1760682476,15181.27857812,156.94387419000122,50715.092994 2025-10-17,06:27:58.000,290,11060275,-795,0,1760682477,15181.325732289995,156.92272680000315,50715.14889096001 2025-10-17,06:27:59.000,290,11060393,-795,0,1760682478,15181.433513249991,156.88748114999908,50715.26767200001 2025-10-17,06:28:00.000,290,11060363,-795,0,1760682479,15181.406568009996,156.85928463000164,50715.14190384 2025-10-17,06:28:01.000,290,11060348,-795,0,1760682480,15181.426776939996,156.85223550000228,50715.13491672 2025-10-17,06:28:02.000,290,11060381,-795,0,1760682481,15181.494140039991,156.76059681000334,50715.12792960001 2025-10-17,06:28:03.000,290,11060278,-715,0,1760682482,15181.487403729996,156.7183020299999,50715.155878080004 2025-10-17,06:28:04.000,290,11060320,-795,0,1760682483,15181.487403729996,156.71125290000055,50715.11395536 2025-10-17,06:28:05.000,290,11060380,-795,0,1760682484,15181.534557899991,156.61256508000224,50715.176839440006 2025-10-17,06:28:06.000,290,11060334,-795,0,1760682485,15181.453722179991,156.5209263900033,50715.05107128001 2025-10-17,06:28:07.000,290,11060363,-795,0,1760682486,15181.44024956,156.59846682000352,50715.06504552 2025-10-17,06:28:08.000,290,11060300,-795,0,1760682487,15181.41330431999,156.5209263900033,50715.155878080004 2025-10-17,06:28:09.000,290,11060363,-795,0,1760682488,15181.3998317,156.49272986999858,50715.04408416 2025-10-17,06:28:10.000,290,11060328,-795,0,1760682489,15181.386359079996,156.5209263900033,50715.11395536 2025-10-17,06:28:11.000,290,11060232,-795,0,1760682490,15181.29205073999,156.5561720400001,50715.120942479996 2025-10-17,06:28:12.000,290,11060366,-795,0,1760682491,15181.29205073999,156.4363368300037,50715.09998112001 2025-10-17,06:28:13.000,290,11060401,-795,0,1760682492,15181.204478709995,156.48568073999922,50715.09998112001 2025-10-17,06:28:14.000,290,11060143,-795,0,1760682493,15181.13711561,156.42928770000435,50715.21876216001 2025-10-17,06:28:15.000,290,11060173,-795,0,1760682494,15181.103434059994,156.5209263900033,50715.16985232001 2025-10-17,06:28:16.000,290,11060443,-795,0,1760682495,15181.083225129994,156.47863160999987,50715.03709704 2025-10-17,06:28:17.000,290,11060336,-795,0,1760682496,15181.083225129994,156.42223856999772,50715.07901976001 2025-10-17,06:28:18.000,290,11060312,-795,0,1760682497,15181.015862029999,156.47863160999987,50715.05107128001 2025-10-17,06:28:19.000,290,11060306,-795,0,1760682498,15180.982180479994,156.48568073999922,50715.155878080004 2025-10-17,06:28:20.000,290,11060287,-795,0,1760682499,15180.894608449998,156.51387726000394,50715.09998112001 2025-10-17,06:28:21.000,290,11060380,-795,0,1760682500,15180.948498929989,156.51387726000394,50715.08600688 2025-10-17,06:28:22.000,290,11060271,-795,0,1760682501,15181.02933464999,156.53502465000201,50715.120942479996 2025-10-17,06:28:23.000,290,11060318,-795,0,1760682502,15180.941762619994,156.53502465000201,50715.12792960001 2025-10-17,06:28:24.000,290,11060449,-795,0,1760682503,15180.948498929989,156.48568073999922,50715.13491672 2025-10-17,06:28:25.000,290,11060295,-795,0,1760682504,15180.935026309999,156.50682813000458,50715.16985232001 2025-10-17,06:28:26.000,290,11060337,-795,0,1760682505,15180.941762619994,156.5561720400001,50715.058058400005 2025-10-17,06:28:27.000,290,11060464,-795,0,1760682506,15180.98891678999,156.51387726000394,50715.176839440006 2025-10-17,06:28:28.000,290,11060373,-795,0,1760682507,15180.948498929989,156.4574842200018,50715.058058400005 2025-10-17,06:28:29.000,290,11060395,-795,0,1760682508,15180.908081069989,156.50682813000458,50715.13491672 2025-10-17,06:28:30.000,290,11060371,-795,0,1760682509,15180.914817379999,156.49977899999794,50715.14889096001 2025-10-17,06:28:31.000,290,11060370,-795,0,1760682510,15180.941762619994,156.48568073999922,50715.225749280005 2025-10-17,06:28:32.000,290,11060371,-795,0,1760682511,15180.901344759994,156.49977899999794,50715.2327364 2025-10-17,06:28:33.000,290,11060361,-795,0,1760682512,15180.901344759994,156.59141769000416,50715.14190384 2025-10-17,06:28:34.000,290,11060242,-795,0,1760682513,15180.827245349989,156.48568073999922,50715.11395536 2025-10-17,06:28:35.000,290,11060285,-795,0,1760682514,15180.840717969993,156.52797552000266,50715.106968240005 2025-10-17,06:28:36.000,290,11060374,-795,0,1760682515,15180.773354869998,156.49977899999794,50715.120942479996 2025-10-17,06:28:37.000,290,11060284,-795,0,1760682516,15180.753145939998,156.4715824800005,50715.21177504 2025-10-17,06:28:38.000,290,11060286,-795,0,1760682517,15180.705991769988,156.46453335000115,50715.20478792 2025-10-17,06:28:39.000,290,11060346,-795,0,1760682518,15180.699255459993,156.39404205000028,50715.225749280005 2025-10-17,06:28:40.000,290,11060258,-795,0,1760682519,15180.658837599993,156.4574842200018,50715.19081368 2025-10-17,06:28:41.000,290,11060328,-795,0,1760682520,15180.692519149998,156.49977899999794,50715.14889096001 2025-10-17,06:28:42.000,290,11060309,-795,0,1760682521,15180.645364980002,156.50682813000458,50715.06504552 2025-10-17,06:28:43.000,290,11060188,-795,0,1760682522,15180.658837599993,156.45043509000243,50715.155878080004 2025-10-17,06:28:44.000,290,11060247,-795,0,1760682523,15180.652101289998,156.50682813000458,50715.1628652 2025-10-17,06:28:45.000,290,11060354,-795,0,1760682524,15180.625156050002,156.46453335000115,50715.12792960001 2025-10-17,06:28:46.000,290,11060248,-795,0,1760682525,15180.692519149998,156.51387726000394,50715.01613568 2025-10-17,06:28:47.000,290,11060361,-795,0,1760682526,15180.746409629988,156.49977899999794,50715.14190384 2025-10-17,06:28:48.000,290,11060268,-795,0,1760682527,15180.786827489988,156.5209263900033,50715.05107128001 2025-10-17,06:28:49.000,290,11060374,-795,0,1760682528,15180.793563799998,156.46453335000115,50715.11395536 2025-10-17,06:28:50.000,290,11060262,-795,0,1760682529,15180.887872139989,156.57731942999817,50715.058058400005 2025-10-17,06:28:51.000,290,11060312,-795,0,1760682530,15180.914817379999,156.52797552000266,50715.09998112001 2025-10-17,06:28:52.000,290,11060336,-795,0,1760682531,15180.935026309999,156.50682813000458,50715.07901976001 2025-10-17,06:28:53.000,290,11060337,-795,0,1760682532,15180.995653099999,156.51387726000394,50715.058058400005 2025-10-17,06:28:54.000,290,11060148,-795,0,1760682533,15181.015862029999,156.5209263900033,50715.08600688 2025-10-17,06:28:55.000,290,11060374,-795,0,1760682534,15181.05627989,156.53502465000201,50715.14190384 2025-10-17,06:28:56.000,290,11060329,-795,0,1760682535,15181.07648882,156.50682813000458,50715.01613568 2025-10-17,06:28:57.000,290,11060348,-795,0,1760682536,15181.11690668,156.46453335000115,50715.009148560006 2025-10-17,06:28:58.000,290,11060313,-795,0,1760682537,15181.09669775,156.53502465000201,50715.06504552 2025-10-17,06:28:59.000,290,11060209,-795,0,1760682538,15181.15732454,156.5209263900033,50715.058058400005 2025-10-17,06:29:00.000,290,11060396,-795,0,1760682539,15181.17753347,156.5209263900033,50715.03010992001 2025-10-17,06:29:01.000,290,11060372,-795,0,1760682540,15181.184269779995,156.42223856999772,50715.106968240005 2025-10-17,06:29:02.000,290,11060273,-795,0,1760682541,15181.17079715999,156.42223856999772,50715.155878080004 2025-10-17,06:29:03.000,290,11060363,-795,0,1760682542,15181.15058822999,156.4363368300037,50715.11395536 2025-10-17,06:29:04.000,290,11060472,-795,0,1760682543,15181.21795133,156.46453335000115,50715.120942479996 2025-10-17,06:29:05.000,290,11060271,-795,0,1760682544,15181.1977424,156.50682813000458,50715.106968240005 2025-10-17,06:29:06.000,290,11060284,-795,0,1760682545,15181.13037929999,156.49272986999858,50715.07203264 2025-10-17,06:29:07.000,290,11060355,-795,0,1760682546,15181.17079715999,156.41518943999836,50715.07901976001 2025-10-17,06:29:08.000,290,11060350,-795,0,1760682547,15181.143851919995,156.45043509000243,50715.09998112001 2025-10-17,06:29:09.000,290,11060286,-795,0,1760682548,15181.09669775,156.47863160999987,50715.07901976001 2025-10-17,06:29:10.000,290,11060208,-795,0,1760682549,15181.063016199994,156.39404205000028,50715.12792960001 2025-10-17,06:29:11.000,290,11060316,-795,0,1760682550,15181.002389409994,156.47863160999987,50715.19081368 2025-10-17,06:29:12.000,290,11060334,-795,0,1760682551,15180.935026309999,156.45043509000243,50715.176839440006 2025-10-17,06:29:13.000,290,11060333,-795,0,1760682552,15180.874399519998,156.408140309999,50715.120942479996 2025-10-17,06:29:14.000,290,11060270,-795,0,1760682553,15180.860926899994,156.40109117999964,50715.20478792 2025-10-17,06:29:15.000,290,11060234,-795,0,1760682554,15180.887872139989,156.39404205000028,50715.14190384 2025-10-17,06:29:16.000,290,11060229,-795,0,1760682555,15180.894608449998,156.39404205000028,50715.19081368 2025-10-17,06:29:17.000,290,11060367,-795,0,1760682556,15180.793563799998,156.35879640000348,50715.26068488 2025-10-17,06:29:18.000,290,11060341,-715,0,1760682557,15180.753145939998,156.36584553000284,50715.18382656 2025-10-17,06:29:19.000,290,11060292,-795,0,1760682558,15180.672310219998,156.28125597000326,50715.24671064001 2025-10-17,06:29:20.000,290,11060370,-795,0,1760682559,15180.672310219998,156.28125597000326,50715.2327364 2025-10-17,06:29:21.000,290,11060228,-795,0,1760682560,15180.618419739993,156.3094524900007,50715.2327364 2025-10-17,06:29:22.000,290,11060283,-795,0,1760682561,15180.604947120002,156.33059987999877,50715.14889096001 2025-10-17,06:29:23.000,290,11060365,-795,0,1760682562,15180.571265569997,156.34469814000477,50715.1628652 2025-10-17,06:29:24.000,290,11060358,-795,0,1760682563,15180.510638779997,156.30240336000134,50715.13491672 2025-10-17,06:29:25.000,290,11060290,-795,0,1760682564,15180.436539369992,156.4574842200018,50715.11395536 2025-10-17,06:29:26.000,290,11060378,-795,0,1760682565,15180.423066750001,156.50682813000458,50715.106968240005 2025-10-17,06:29:27.000,290,11060277,-795,0,1760682566,15180.382648890001,156.5843685600048,50715.092994 2025-10-17,06:29:28.000,290,11060374,-795,0,1760682567,15180.342231030001,156.69010551000247,50715.09998112001 2025-10-17,06:29:29.000,290,11060306,-795,0,1760682568,15180.355703649991,156.66190898999776,50715.06504552 2025-10-17,06:29:30.000,290,11060320,-795,0,1760682569,15180.342231030001,156.73240028999862,50715.19081368 2025-10-17,06:29:31.000,290,11060249,-795,0,1760682570,15180.308549479996,156.7676459400027,50715.1628652 2025-10-17,06:29:32.000,290,11060358,-795,0,1760682571,15180.308549479996,156.82403898000484,50715.176839440006 2025-10-17,06:29:33.000,290,11060409,-795,0,1760682572,15180.28160424,156.85928463000164,50715.13491672 2025-10-17,06:29:34.000,290,11060224,-795,0,1760682573,15180.301813170001,156.9015794099978,50715.225749280005 2025-10-17,06:29:35.000,290,11060306,-795,0,1760682574,15180.295076859991,156.83813724000356,50715.176839440006 2025-10-17,06:29:36.000,290,11060340,-795,0,1760682575,15180.288340549996,156.90862854000443,50715.05107128001 2025-10-17,06:29:37.000,290,11060277,-795,0,1760682576,15180.308549479996,156.85928463000164,50715.155878080004 2025-10-17,06:29:38.000,290,11060402,-795,0,1760682577,15180.295076859991,156.85928463000164,50715.23972352 2025-10-17,06:29:39.000,290,11060301,-795,0,1760682578,15180.288340549996,156.9156776700038,50715.19780080001 2025-10-17,06:29:40.000,290,11060300,-795,0,1760682579,15180.348967339996,156.8028915899995,50715.20478792 2025-10-17,06:29:41.000,290,11060356,-795,0,1760682580,15180.328758409996,156.88043201999972,50715.24671064001 2025-10-17,06:29:42.000,290,11060316,-795,0,1760682581,15180.308549479996,156.82403898000484,50715.225749280005 2025-10-17,06:29:43.000,290,11060434,-795,0,1760682582,15180.315285789991,156.79584246000013,50715.13491672 2025-10-17,06:29:44.000,290,11060318,-795,0,1760682583,15180.322022100001,156.74649855000462,50715.2327364 2025-10-17,06:29:45.000,290,11060367,-795,0,1760682584,15180.315285789991,156.85223550000228,50715.24671064001 2025-10-17,06:29:46.000,290,11060291,-795,0,1760682585,15180.362439960001,156.8028915899995,50715.092994 2025-10-17,06:29:47.000,290,11060349,-795,0,1760682586,15180.348967339996,156.85223550000228,50715.225749280005 2025-10-17,06:29:48.000,290,11060349,-795,0,1760682587,15180.362439960001,156.85223550000228,50715.18382656 2025-10-17,06:29:49.000,290,11060308,-755,0,1760682588,15180.382648890001,156.9297759300025,50715.14889096001 2025-10-17,06:29:50.000,290,11060412,-795,0,1760682589,15180.362439960001,156.90862854000443,50715.04408416 2025-10-17,06:29:51.000,290,11060226,-795,0,1760682590,15180.416330439992,156.88748114999908,50715.08600688 2025-10-17,06:29:52.000,290,11060347,-795,0,1760682591,15180.342231030001,156.93682506000187,50715.009148560006 2025-10-17,06:29:53.000,290,11060331,-795,0,1760682592,15180.362439960001,156.95797244999994,50715.03010992001 2025-10-17,06:29:54.000,290,11060326,-795,0,1760682593,15180.416330439992,156.93682506000187,50714.96722584 2025-10-17,06:29:55.000,290,11060288,-795,0,1760682594,15180.443275680002,156.97911983999802,50715.05107128001 2025-10-17,06:29:56.000,290,11060308,-795,0,1760682595,15180.497166159992,156.97207070999866,50714.94626448 2025-10-17,06:29:57.000,290,11060477,-795,0,1760682596,15180.483693540002,156.99321810000401,50714.99517432 2025-10-17,06:29:58.000,290,11060281,-795,0,1760682597,15180.517375089992,156.92272680000315,50714.99517432 2025-10-17,06:29:59.000,290,11060265,-795,0,1760682598,15180.551056639997,156.95797244999994,50714.98120008001 2025-10-17,06:30:00.000,290,11060334,-795,0,1760682599,15180.625156050002,156.866333760001,50714.953251599996 2025-10-17,06:30:01.000,290,11060304,-795,0,1760682600,15180.625156050002,156.9015794099978,50715.03010992001 2025-10-17,06:30:02.000,290,11060238,-795,0,1760682601,15180.705991769988,156.8169898499982,50714.92530312 2025-10-17,06:30:03.000,290,11060361,-795,0,1760682602,15180.679046529993,156.77469507000205,50714.939277360005 2025-10-17,06:30:04.000,290,11060386,-795,0,1760682603,15180.726200699988,156.69715464000183,50714.96023872001 2025-10-17,06:30:05.000,290,11060314,-795,0,1760682604,15180.766618559988,156.63371247000032,50715.01613568 2025-10-17,06:30:06.000,290,11060301,-795,0,1760682605,15180.786827489988,156.5843685600048,50714.96722584 2025-10-17,06:30:07.000,290,11060313,-795,0,1760682606,15180.759882249993,156.6196142100016,50714.99517432 2025-10-17,06:30:08.000,290,11060275,-795,0,1760682607,15180.773354869998,156.54912291000073,50714.96722584 2025-10-17,06:30:09.000,290,11060320,-795,0,1760682608,15180.807036419988,156.56322116999945,50715.03709704 2025-10-17,06:30:10.000,290,11060314,-795,0,1760682609,15180.780091179993,156.50682813000458,50714.918316 2025-10-17,06:30:11.000,290,11060287,-755,0,1760682610,15180.833981659998,156.5209263900033,50714.93229024001 2025-10-17,06:30:12.000,290,11060340,-795,0,1760682611,15180.833981659998,156.46453335000115,50714.939277360005 2025-10-17,06:30:13.000,290,11060398,-795,0,1760682612,15180.854190589998,156.49977899999794,50714.91132888001 2025-10-17,06:30:14.000,290,11060256,-795,0,1760682613,15180.820509039993,156.50682813000458,50715.00216144001 2025-10-17,06:30:15.000,290,11060366,-795,0,1760682614,15180.820509039993,156.52797552000266,50715.009148560006 2025-10-17,06:30:16.000,290,11060325,-795,0,1760682615,15180.827245349989,156.54207378000137,50714.91132888001 2025-10-17,06:30:17.000,290,11060338,-795,0,1760682616,15180.807036419988,156.56322116999945,50714.953251599996 2025-10-17,06:30:18.000,290,11060332,-795,0,1760682617,15180.793563799998,156.54912291000073,50714.96023872001 2025-10-17,06:30:19.000,290,11060340,-795,0,1760682618,15180.746409629988,156.6196142100016,50715.009148560006 2025-10-17,06:30:20.000,290,11060384,-795,0,1760682619,15180.739673319993,156.64076159999968,50715.00216144001 2025-10-17,06:30:21.000,290,11060332,-795,0,1760682620,15180.645364980002,156.5702702999988,50714.89735464 2025-10-17,06:30:22.000,290,11060370,-795,0,1760682621,15180.631892359997,156.6196142100016,50714.87639328 2025-10-17,06:30:23.000,290,11060336,-795,0,1760682622,15180.611683429997,156.7042037700012,50714.96023872001 2025-10-17,06:30:24.000,290,11060279,-795,0,1760682623,15180.571265569997,156.71125290000055,50714.96722584 2025-10-17,06:30:25.000,290,11060238,-795,0,1760682624,15180.503902470002,156.69010551000247,50714.98120008001 2025-10-17,06:30:26.000,290,11060305,-795,0,1760682625,15180.450011989997,156.77469507000205,50714.98120008001 2025-10-17,06:30:27.000,290,11060310,-795,0,1760682626,15180.476957229992,156.79584246000013,50715.00216144001 2025-10-17,06:30:28.000,290,11060260,-795,0,1760682627,15180.456748299992,156.80994071999885,50714.96722584 2025-10-17,06:30:29.000,290,11060399,-795,0,1760682628,15180.450011989997,156.7676459400027,50715.06504552 2025-10-17,06:30:30.000,290,11060381,-795,0,1760682629,15180.436539369992,156.88043201999972,50714.99517432 2025-10-17,06:30:31.000,290,11060282,-795,0,1760682630,15180.402857820001,156.9156776700038,50715.05107128001 2025-10-17,06:30:32.000,290,11060295,-795,0,1760682631,15180.369176269996,156.99321810000401,50715.07203264 2025-10-17,06:30:33.000,290,11060410,-795,0,1760682632,15180.375912579992,157.00731636000273,50715.04408416 2025-10-17,06:30:34.000,290,11060291,-795,0,1760682633,15180.382648890001,157.06370940000488,50715.07901976001 2025-10-17,06:30:35.000,290,11060322,-795,0,1760682634,15180.369176269996,157.07075853000424,50715.14190384 2025-10-17,06:30:36.000,290,11060360,-795,0,1760682635,15180.348967339996,157.09895505000168,50715.16985232001 2025-10-17,06:30:37.000,290,11060415,-795,0,1760682636,15180.328758409996,157.07075853000424,50715.03010992001 2025-10-17,06:30:38.000,290,11060345,-795,0,1760682637,15180.355703649991,157.09895505000168,50715.120942479996 2025-10-17,06:30:39.000,290,11060294,-795,0,1760682638,15180.355703649991,157.15534809000383,50715.07901976001 2025-10-17,06:30:40.000,290,11060308,-795,0,1760682639,15180.355703649991,157.14124982999783,50715.092994 2025-10-17,06:30:41.000,290,11060339,-795,0,1760682640,15180.308549479996,157.18354461000126,50715.05107128001 2025-10-17,06:30:42.000,290,11060361,-795,0,1760682641,15180.308549479996,157.2117411299987,50715.05107128001 2025-10-17,06:30:43.000,290,11060251,-795,0,1760682642,15180.322022100001,157.19059374000062,50715.19081368 2025-10-17,06:30:44.000,290,11060251,-795,0,1760682643,15180.301813170001,157.16944635000254,50715.08600688 2025-10-17,06:30:45.000,290,11060235,-795,0,1760682644,15180.24118638,157.16944635000254,50715.14190384 2025-10-17,06:30:46.000,290,11060292,-795,0,1760682645,15180.187295899996,157.16944635000254,50715.01613568 2025-10-17,06:30:47.000,290,11060358,-795,0,1760682646,15180.214241139991,157.15534809000383,50715.08600688 2025-10-17,06:30:48.000,290,11060367,-795,0,1760682647,15180.234450069991,157.12010243999976,50715.06504552 2025-10-17,06:30:49.000,290,11060303,-795,0,1760682648,15180.254658999991,157.08485679000296,50715.08600688 2025-10-17,06:30:50.000,290,11060282,-795,0,1760682649,15180.187295899996,157.10600418000104,50715.06504552 2025-10-17,06:30:51.000,290,11060319,-795,0,1760682650,15180.15361434999,157.14124982999783,50715.1628652 2025-10-17,06:30:52.000,290,11060254,-795,0,1760682651,15180.18055959,157.04256200999953,50715.14190384 2025-10-17,06:30:53.000,290,11060276,-795,0,1760682652,15180.19403220999,157.03551288000017,50715.13491672 2025-10-17,06:30:54.000,290,11060335,-795,0,1760682653,15180.16035066,156.95092332000058,50715.09998112001 2025-10-17,06:30:55.000,290,11060328,-795,0,1760682654,15180.167086969996,156.9650215799993,50715.13491672 2025-10-17,06:30:56.000,290,11060324,-795,0,1760682655,15180.26139531,156.9650215799993,50715.11395536 2025-10-17,06:30:57.000,290,11060312,-795,0,1760682656,15180.214241139991,156.9015794099978,50715.106968240005 2025-10-17,06:30:58.000,290,11060350,-795,0,1760682657,15180.214241139991,156.82403898000484,50715.0231228 2025-10-17,06:30:59.000,290,11060284,-795,0,1760682658,15180.268131619996,156.7817442000014,50715.0231228 2025-10-17,06:31:00.000,290,11060287,-795,0,1760682659,15180.26139531,156.84518637000292,50715.13491672 2025-10-17,06:31:01.000,290,11060300,-795,0,1760682660,15180.254658999991,156.77469507000205,50715.092994 2025-10-17,06:31:02.000,290,11060239,-795,0,1760682661,15180.227713759996,156.78879333000077,50715.1628652 2025-10-17,06:31:03.000,290,11060246,-795,0,1760682662,15180.254658999991,156.6830563800031,50715.120942479996 2025-10-17,06:31:04.000,290,11060317,-795,0,1760682663,15180.254658999991,156.72535115999926,50715.04408416 2025-10-17,06:31:05.000,290,11060308,-795,0,1760682664,15180.19403220999,156.72535115999926,50715.21177504 2025-10-17,06:31:06.000,290,11060272,-795,0,1760682665,15180.19403220999,156.69715464000183,50715.06504552 2025-10-17,06:31:07.000,290,11060329,-795,0,1760682666,15180.18055959,156.64781072999904,50715.07203264 2025-10-17,06:31:08.000,290,11060325,-795,0,1760682667,15180.24118638,156.6689581200044,50715.19081368 2025-10-17,06:31:09.000,290,11060224,-795,0,1760682668,15180.254658999991,156.69715464000183,50715.09998112001 2025-10-17,06:31:10.000,290,11060338,-795,0,1760682669,15180.207504829996,156.73944941999798,50715.13491672 2025-10-17,06:31:11.000,290,11060316,-795,0,1760682670,15180.268131619996,156.69010551000247,50715.09998112001 2025-10-17,06:31:12.000,290,11060257,-795,0,1760682671,15180.254658999991,156.71125290000055,50715.155878080004 2025-10-17,06:31:13.000,290,11060277,-795,0,1760682672,15180.328758409996,156.71125290000055,50714.99517432 2025-10-17,06:31:14.000,290,11060303,-795,0,1760682673,15180.288340549996,156.72535115999926,50715.03010992001 2025-10-17,06:31:15.000,290,11060237,-795,0,1760682674,15180.396121509992,156.74649855000462,50715.07203264 2025-10-17,06:31:16.000,290,11060368,-795,0,1760682675,15180.402857820001,156.7042037700012,50715.03709704 2025-10-17,06:31:17.000,290,11060382,-795,0,1760682676,15180.476957229992,156.69010551000247,50715.058058400005 2025-10-17,06:31:18.000,290,11060292,-795,0,1760682677,15180.524111400002,156.72535115999926,50714.97421296 2025-10-17,06:31:19.000,290,11060446,-795,0,1760682678,15180.611683429997,156.73240028999862,50715.03010992001 2025-10-17,06:31:20.000,290,11060366,-795,0,1760682679,15180.638628669993,156.8028915899995,50714.99517432 2025-10-17,06:31:21.000,290,11060301,-795,0,1760682680,15180.766618559988,156.75354768000398,50715.04408416 2025-10-17,06:31:22.000,290,11060293,-795,0,1760682681,15180.840717969993,156.72535115999926,50715.0231228 2025-10-17,06:31:23.000,290,11060316,-795,0,1760682682,15180.908081069989,156.6689581200044,50715.03010992001 2025-10-17,06:31:24.000,290,11060222,-795,0,1760682683,15181.02933464999,156.8028915899995,50714.939277360005 2025-10-17,06:31:25.000,290,11060286,-795,0,1760682684,15181.09669775,156.76059681000334,50714.988187200004 2025-10-17,06:31:26.000,290,11060286,-795,0,1760682685,15181.103434059994,156.6689581200044,50715.07203264 2025-10-17,06:31:27.000,290,11060316,-795,0,1760682686,15181.17079715999,156.75354768000398,50715.00216144001 2025-10-17,06:31:28.000,290,11060287,-795,0,1760682687,15181.23142394999,156.6830563800031,50714.99517432 2025-10-17,06:31:29.000,290,11060319,-795,0,1760682688,15181.27857812,156.7676459400027,50714.94626448 2025-10-17,06:31:30.000,290,11060242,-795,0,1760682689,15181.285314429995,156.75354768000398,50715.009148560006 2025-10-17,06:31:31.000,290,11060239,-795,0,1760682690,15181.345941219995,156.7183020299999,50714.97421296 2025-10-17,06:31:32.000,290,11060335,-795,0,1760682691,15181.453722179991,156.73944941999798,50715.00216144001 2025-10-17,06:31:33.000,290,11060359,-795,0,1760682692,15181.406568009996,156.7817442000014,50715.03709704 2025-10-17,06:31:34.000,290,11060350,-795,0,1760682693,15181.42004063,156.7676459400027,50714.99517432 2025-10-17,06:31:35.000,290,11060219,-795,0,1760682694,15181.494140039991,156.77469507000205,50715.12792960001 2025-10-17,06:31:36.000,290,11060371,-795,0,1760682695,15181.507612659996,156.77469507000205,50715.01613568 2025-10-17,06:31:37.000,290,11060443,-795,0,1760682696,15181.473931109991,156.77469507000205,50714.99517432 2025-10-17,06:31:38.000,290,11060375,-795,0,1760682697,15181.467194799996,156.77469507000205,50715.01613568 2025-10-17,06:31:39.000,290,11060320,-795,0,1760682698,15181.514348969991,156.73240028999862,50715.00216144001 2025-10-17,06:31:40.000,290,11060391,-795,0,1760682699,15181.50087635,156.6830563800031,50715.0231228 2025-10-17,06:31:41.000,290,11060327,-795,0,1760682700,15181.467194799996,156.71125290000055,50715.092994 2025-10-17,06:31:42.000,290,11060349,-795,0,1760682701,15181.467194799996,156.75354768000398,50715.03709704 2025-10-17,06:31:43.000,290,11060368,-795,0,1760682702,15181.50087635,156.63371247000032,50715.06504552 2025-10-17,06:31:44.000,290,11060356,-795,0,1760682703,15181.50087635,156.6548598599984,50715.13491672 2025-10-17,06:31:45.000,290,11060322,-795,0,1760682704,15181.446985869996,156.57731942999817,50715.03010992001 2025-10-17,06:31:46.000,290,11060292,-795,0,1760682705,15181.473931109991,156.59846682000352,50715.07203264 2025-10-17,06:31:47.000,290,11060307,-795,0,1760682706,15181.514348969991,156.56322116999945,50715.09998112001 2025-10-17,06:31:48.000,290,11060253,-795,0,1760682707,15181.487403729996,156.4715824800005,50715.155878080004 2025-10-17,06:31:49.000,290,11060248,-795,0,1760682708,15181.521085280001,156.5209263900033,50715.19081368 2025-10-17,06:31:50.000,290,11060332,-795,0,1760682709,15181.521085280001,156.48568073999922,50715.19780080001 2025-10-17,06:31:51.000,290,11060396,-795,0,1760682710,15181.554766829991,156.46453335000115,50715.14889096001 2025-10-17,06:31:52.000,290,11060381,-795,0,1760682711,15181.635602549992,156.3728946600022,50715.24671064001 2025-10-17,06:31:53.000,290,11060390,-795,0,1760682712,15181.615393619992,156.4574842200018,50715.19081368 2025-10-17,06:31:54.000,290,11060290,-795,0,1760682713,15181.649075169997,156.4574842200018,50715.14889096001 2025-10-17,06:31:55.000,290,11060286,-795,0,1760682714,15181.676020409992,156.49272986999858,50715.176839440006 2025-10-17,06:31:56.000,290,11060298,-795,0,1760682715,15181.676020409992,156.44338596000307,50715.13491672 2025-10-17,06:31:57.000,290,11060381,-795,0,1760682716,15181.709701959997,156.42928770000435,50715.21177504 2025-10-17,06:31:58.000,290,11060257,-795,0,1760682717,15181.736647199992,156.5561720400001,50715.106968240005 2025-10-17,06:31:59.000,290,11060298,-795,0,1760682718,15181.770328749997,156.46453335000115,50715.07203264 2025-10-17,06:32:00.000,290,11060284,-795,0,1760682719,15181.824219230002,156.56322116999945,50715.21177504 2025-10-17,06:32:01.000,290,11060393,-795,0,1760682720,15181.837691849993,156.53502465000201,50715.155878080004 2025-10-17,06:32:02.000,290,11060361,-795,0,1760682721,15181.878109709993,156.6196142100016,50715.13491672 2025-10-17,06:32:03.000,290,11060339,-795,0,1760682722,15181.884846020002,156.5702702999988,50715.21876216001 2025-10-17,06:32:04.000,290,11060326,-795,0,1760682723,15181.958945429993,156.59141769000416,50715.176839440006 2025-10-17,06:32:05.000,290,11060394,-795,0,1760682724,15182.012835909998,156.56322116999945,50715.120942479996 2025-10-17,06:32:06.000,290,11060252,-795,0,1760682725,15182.100407939994,156.5702702999988,50715.16985232001 2025-10-17,06:32:07.000,290,11060347,-795,0,1760682726,15182.066726389989,156.51387726000394,50715.2327364 2025-10-17,06:32:08.000,290,11060363,-795,0,1760682727,15182.107144249989,156.46453335000115,50715.14190384 2025-10-17,06:32:09.000,290,11060352,-795,0,1760682728,15182.167771039989,156.408140309999,50715.23972352 2025-10-17,06:32:10.000,290,11060216,-795,0,1760682729,15182.201452589994,156.408140309999,50715.23972352 2025-10-17,06:32:11.000,290,11060313,-795,0,1760682730,15182.235134139999,156.33059987999877,50715.155878080004 2025-10-17,06:32:12.000,290,11060267,-795,0,1760682731,15182.29576093,156.33764900999813,50715.1628652 2025-10-17,06:32:13.000,290,11060329,-795,0,1760682732,15182.35638772,156.29535423000198,50715.176839440006 2025-10-17,06:32:14.000,290,11060318,-795,0,1760682733,15182.383332959995,156.29535423000198,50715.21177504 2025-10-17,06:32:15.000,290,11060238,-795,0,1760682734,15182.43048712999,156.2460103199992,50715.155878080004 2025-10-17,06:32:16.000,290,11060270,-795,0,1760682735,15182.49785023,156.23191206000047,50715.176839440006 2025-10-17,06:32:17.000,290,11060255,-795,0,1760682736,15182.53153177999,156.20371554000303,50715.19780080001 2025-10-17,06:32:18.000,290,11060289,-795,0,1760682737,15182.55174070999,156.1261751100028,50715.19081368 2025-10-17,06:32:19.000,290,11060295,-795,0,1760682738,15182.53826809,156.05568381000194,50715.11395536 2025-10-17,06:32:20.000,290,11060377,-795,0,1760682739,15182.61236749999,156.00633989999915,50715.25369776 2025-10-17,06:32:21.000,290,11060373,-795,0,1760682740,15182.6797306,155.9992907699998,50715.19780080001 2025-10-17,06:32:22.000,290,11060309,-795,0,1760682741,15182.740357390001,155.94994686000427,50715.176839440006 2025-10-17,06:32:23.000,290,11060330,-795,0,1760682742,15182.767302629996,155.88650469000277,50715.08600688 2025-10-17,06:32:24.000,290,11060258,-795,0,1760682743,15182.821193110001,155.80896426000254,50715.14190384 2025-10-17,06:32:25.000,290,11060323,-795,0,1760682744,15182.834665729992,155.8160133900019,50715.16985232001 2025-10-17,06:32:26.000,290,11060285,-795,0,1760682745,15182.774038939991,155.69617817999824,50715.18382656 2025-10-17,06:32:27.000,290,11060322,-795,0,1760682746,15182.794247869992,155.6538834000021,50715.19780080001 2025-10-17,06:32:28.000,290,11060315,-795,0,1760682747,15182.780775250001,155.59749035999994,50715.19081368 2025-10-17,06:32:29.000,290,11060274,-795,0,1760682748,15182.780775250001,155.52699905999907,50715.14190384 2025-10-17,06:32:30.000,290,11060338,-795,0,1760682749,15182.780775250001,155.59044123000058,50715.12792960001 2025-10-17,06:32:31.000,290,11060327,-795,0,1760682750,15182.6797306,155.51290080000035,50715.24671064001 2025-10-17,06:32:32.000,290,11060327,-795,0,1760682751,15182.726884769996,155.49880254000163,50715.21177504 2025-10-17,06:32:33.000,290,11060296,-795,0,1760682752,15182.733621079991,155.4706060200042,50715.26767200001 2025-10-17,06:32:34.000,290,11060262,-795,0,1760682753,15182.625840119996,155.47765515000356,50715.26068488 2025-10-17,06:32:35.000,290,11060417,-795,0,1760682754,15182.65952167,155.46355689000484,50715.29562048001 2025-10-17,06:32:36.000,290,11060420,-795,0,1760682755,15182.693203219991,155.3860164600046,50715.28164624 2025-10-17,06:32:37.000,290,11060366,-795,0,1760682756,15182.672994289991,155.32962342000246,50715.33055608 2025-10-17,06:32:38.000,290,11060348,-795,0,1760682757,15182.693203219991,155.33667255000182,50715.30959472 2025-10-17,06:32:39.000,290,11060307,-795,0,1760682758,15182.713412149991,155.28732863999903,50715.344530320006 2025-10-17,06:32:40.000,290,11060247,-795,0,1760682759,15182.720148460001,155.28732863999903,50715.19780080001 2025-10-17,06:32:41.000,290,11060330,-795,0,1760682760,15182.69993953,155.15339517000393,50715.274659120005 2025-10-17,06:32:42.000,290,11060297,-795,0,1760682761,15182.686466909996,155.13224777999858,50715.2327364 2025-10-17,06:32:43.000,290,11060382,-795,0,1760682762,15182.740357390001,155.08290387000307,50715.21876216001 2025-10-17,06:32:44.000,290,11060288,-795,0,1760682763,15182.760566320001,155.03355996000028,50715.21876216001 2025-10-17,06:32:45.000,290,11060283,-795,0,1760682764,15182.800984180001,154.98421605000476,50715.21177504 2025-10-17,06:32:46.000,290,11060401,-795,0,1760682765,15182.868347279997,154.9278230100026,50715.14190384 2025-10-17,06:32:47.000,290,11060296,-795,0,1760682766,15182.935710379992,154.83618432000367,50715.3026076 2025-10-17,06:32:48.000,290,11060334,-795,0,1760682767,15183.003073480002,154.73044736999873,50715.28164624 2025-10-17,06:32:49.000,290,11060303,-795,0,1760682768,15183.030018719997,154.71634911,50715.2327364 2025-10-17,06:32:50.000,290,11060328,-795,0,1760682769,15183.097381819993,154.56126824999956,50715.26068488 2025-10-17,06:32:51.000,290,11060334,-795,0,1760682770,15183.198426469993,154.51192434000404,50715.20478792 2025-10-17,06:32:52.000,290,11060205,-795,0,1760682771,15183.259053259993,154.4907769499987,50715.26068488 2025-10-17,06:32:53.000,290,11060351,-795,0,1760682772,15183.312943739998,154.3568434800036,50715.21876216001 2025-10-17,06:32:54.000,290,11060354,-795,0,1760682773,15183.353361599999,154.3074995700008,50715.24671064001 2025-10-17,06:32:55.000,290,11060353,-795,0,1760682774,15183.42746100999,154.18061522999778,50715.26767200001 2025-10-17,06:32:56.000,290,11060356,-795,0,1760682775,15183.454406249999,154.13127132000227,50715.26068488 2025-10-17,06:32:57.000,290,11060239,-795,0,1760682776,15183.454406249999,154.0607800200014,50715.30959472 2025-10-17,06:32:58.000,290,11060413,-795,0,1760682777,15183.461142559994,153.9973378499999,50715.31658184001 2025-10-17,06:32:59.000,290,11060256,-795,0,1760682778,15183.413988389999,153.8986500300016,50715.28164624 2025-10-17,06:33:00.000,290,11060357,-795,0,1760682779,15183.46787886999,153.79291308000393,50715.36549168001 2025-10-17,06:33:01.000,290,11060286,-795,0,1760682780,15183.44766993999,153.70832352000434,50715.23972352 2025-10-17,06:33:02.000,290,11060352,-795,0,1760682781,15183.400515769994,153.6660287400009,50715.31658184001 2025-10-17,06:33:03.000,290,11060348,-795,0,1760682782,15183.400515769994,153.59553744000004,50715.29562048001 2025-10-17,06:33:04.000,290,11060182,-795,0,1760682783,15183.360097909994,153.48980049000238,50715.35151744 2025-10-17,06:33:05.000,290,11060380,-795,0,1760682784,15183.319680049994,153.4404565799996,50715.35151744 2025-10-17,06:33:06.000,290,11060298,-795,0,1760682785,15183.232108019998,153.39111267000408,50715.29562048001 2025-10-17,06:33:07.000,290,11060345,-795,0,1760682786,15183.285998499989,153.32767050000257,50715.33754320001 2025-10-17,06:33:08.000,290,11060303,-795,0,1760682787,15183.245580639988,153.35586702,50715.323568960004 2025-10-17,06:33:09.000,290,11060270,-795,0,1760682788,15183.265789569989,153.34881789000065,50715.3724788 2025-10-17,06:33:10.000,290,11060333,-795,0,1760682789,15183.259053259993,153.28537571999914,50715.43536288001 2025-10-17,06:33:11.000,290,11060295,-795,0,1760682790,15183.211899089998,153.3065231100045,50715.36549168001 2025-10-17,06:33:12.000,290,11060365,-795,0,1760682791,15183.238844329993,153.28537571999914,50715.442350000005 2025-10-17,06:33:13.000,290,11060301,-795,0,1760682792,15183.198426469993,153.32767050000257,50715.42138864 2025-10-17,06:33:14.000,290,11060293,-795,0,1760682793,15183.144535989988,153.29947397999786,50715.4074144 2025-10-17,06:33:15.000,290,11060337,-795,0,1760682794,15183.205162779988,153.36996527999872,50715.44933712 2025-10-17,06:33:16.000,290,11060290,-795,0,1760682795,15183.191690159998,153.41226006000215,50715.40042728 2025-10-17,06:33:17.000,290,11060332,-795,0,1760682796,15183.232108019998,153.41226006000215,50715.323568960004 2025-10-17,06:33:18.000,290,11060401,-795,0,1760682797,15183.265789569989,153.47570223000366,50715.38645304001 2025-10-17,06:33:19.000,290,11060270,-795,0,1760682798,15183.265789569989,153.53209526999854,50715.36549168001 2025-10-17,06:33:20.000,290,11060353,-795,0,1760682799,15183.252316949998,153.60963569999876,50715.40042728 2025-10-17,06:33:21.000,290,11060302,-795,0,1760682800,15183.333152669999,153.63078309000412,50715.46331136001 2025-10-17,06:33:22.000,290,11060330,-795,0,1760682801,15183.265789569989,153.65897961000155,50715.30959472 2025-10-17,06:33:23.000,290,11060387,-795,0,1760682802,15183.272525879998,153.77881481999793,50715.3724788 2025-10-17,06:33:24.000,290,11060292,-795,0,1760682803,15183.279262189993,153.84225698999944,50715.393440160005 2025-10-17,06:33:25.000,290,11060317,-795,0,1760682804,15183.299471119994,153.89160090000223,50715.393440160005 2025-10-17,06:33:26.000,290,11060347,-795,0,1760682805,15183.299471119994,153.9127482900003,50715.30959472 2025-10-17,06:33:27.000,290,11060309,-795,0,1760682806,15183.373570529999,154.0114361099986,50715.40042728 2025-10-17,06:33:28.000,290,11060286,-795,0,1760682807,15183.380306839994,154.04668176000268,50715.4074144 2025-10-17,06:33:29.000,290,11060311,-795,0,1760682808,15183.360097909994,154.0960256699982,50715.344530320006 2025-10-17,06:33:30.000,290,11060266,-795,0,1760682809,15183.400515769994,154.1101239300042,50715.30959472 2025-10-17,06:33:31.000,290,11060385,-795,0,1760682810,15183.44766993999,154.04668176000268,50715.42138864 2025-10-17,06:33:32.000,290,11060404,-795,0,1760682811,15183.501560419994,154.1101239300042,50715.43536288001 2025-10-17,06:33:33.000,290,11060302,-795,0,1760682812,15183.46787886999,154.11717306000355,50715.41440152001 2025-10-17,06:33:34.000,290,11060340,-795,0,1760682813,15183.56892351999,154.11717306000355,50715.3026076 2025-10-17,06:33:35.000,290,11060306,-795,0,1760682814,15183.69017709999,154.06782915000076,50715.4074144 2025-10-17,06:33:36.000,290,11060290,-795,0,1760682815,15183.73059495999,154.06782915000076,50715.36549168001 2025-10-17,06:33:37.000,290,11060279,-795,0,1760682816,15183.865321159996,153.9973378499999,50715.37946592 2025-10-17,06:33:38.000,290,11060358,-795,0,1760682817,15183.925947949996,154.11717306000355,50715.40042728 2025-10-17,06:33:39.000,290,11060364,-795,0,1760682818,15183.986574739996,154.03963263000333,50715.37946592 2025-10-17,06:33:40.000,290,11060325,-795,0,1760682819,15184.033728909992,153.92684654999903,50715.344530320006 2025-10-17,06:33:41.000,290,11060347,-795,0,1760682820,15184.134773559992,153.97619046000182,50715.35850456 2025-10-17,06:33:42.000,290,11060378,-795,0,1760682821,15184.242554520002,153.9620922000031,50715.36549168001 2025-10-17,06:33:43.000,290,11060343,-795,0,1760682822,15184.330126549998,153.8986500300016,50715.393440160005 2025-10-17,06:33:44.000,290,11060273,-795,0,1760682823,15184.431171199998,153.82815873000072,50715.36549168001 2025-10-17,06:33:45.000,290,11060299,-795,0,1760682824,15184.505270609989,153.8634043800048,50715.3724788 2025-10-17,06:33:46.000,290,11060395,-795,0,1760682825,15184.62652418999,153.84225698999944,50715.288633359996 2025-10-17,06:33:47.000,290,11060326,-795,0,1760682826,15184.73430515,153.83520786000008,50715.30959472 2025-10-17,06:33:48.000,290,11060315,-795,0,1760682827,15184.91618552,153.65897961000155,50715.35850456 2025-10-17,06:33:49.000,290,11060342,-795,0,1760682828,15184.85555873,153.6660287400009,50715.35151744 2025-10-17,06:33:50.000,290,11060310,-795,0,1760682829,15185.064384339996,153.61668482999812,50715.40042728 2025-10-17,06:33:51.000,290,11060399,-795,0,1760682830,15185.131747439991,153.52504613999918,50715.38645304001 2025-10-17,06:33:52.000,290,11060385,-795,0,1760682831,15185.266473639997,153.4404565799996,50715.344530320006 2025-10-17,06:33:53.000,290,11060357,-795,0,1760682832,15185.354045669992,153.4052109300028,50715.36549168001 2025-10-17,06:33:54.000,290,11060393,-795,0,1760682833,15185.421408770002,153.3417687600013,50715.36549168001 2025-10-17,06:33:55.000,290,11060320,-795,0,1760682834,15185.529189729998,153.24308094000298,50715.3724788 2025-10-17,06:33:56.000,290,11060355,-795,0,1760682835,15185.562871279988,153.1584913800034,50715.43536288001 2025-10-17,06:33:57.000,290,11060286,-795,0,1760682836,15185.636970689993,153.0457052999991,50715.41440152001 2025-10-17,06:33:58.000,290,11060309,-795,0,1760682837,15185.717806409993,152.93291922000208,50715.42138864 2025-10-17,06:33:59.000,290,11060323,-795,0,1760682838,15185.778433199994,152.90472270000464,50715.344530320006 2025-10-17,06:34:00.000,290,11060301,-795,0,1760682839,15185.859268919994,152.9611157399995,50715.43536288001 2025-10-17,06:34:01.000,290,11060365,-795,0,1760682840,15185.9131594,152.78488749000098,50715.33754320001 2025-10-17,06:34:02.000,290,11060340,-795,0,1760682841,15185.98725880999,152.78488749000098,50715.31658184001 2025-10-17,06:34:03.000,290,11060266,-795,0,1760682842,15186.081567149995,152.67915054000332,50715.31658184001 2025-10-17,06:34:04.000,290,11060358,-795,0,1760682843,15186.12872131999,152.72849444999883,50715.26068488 2025-10-17,06:34:05.000,290,11060304,-795,0,1760682844,15186.182611799995,152.62980663000053,50715.26068488 2025-10-17,06:34:06.000,290,11060273,-795,0,1760682845,15186.283656449996,152.58751185000438,50715.2327364 2025-10-17,06:34:07.000,290,11060360,-795,0,1760682846,15186.351019549991,152.52406968000287,50715.35850456 2025-10-17,06:34:08.000,290,11060312,-795,0,1760682847,15186.391437409991,152.5170205500035,50715.37946592 2025-10-17,06:34:09.000,290,11060290,-795,0,1760682848,15186.431855269992,152.5029222900048,50715.36549168001 2025-10-17,06:34:10.000,290,11060389,-795,0,1760682849,15186.445327889996,152.3901362100005,50715.323568960004 2025-10-17,06:34:11.000,290,11060303,-795,0,1760682850,15186.479009440001,152.39718533999985,50715.31658184001 2025-10-17,06:34:12.000,290,11060313,-795,0,1760682851,15186.532899919992,152.41128359999857,50715.323568960004 2025-10-17,06:34:13.000,290,11060333,-795,0,1760682852,15186.627208259997,152.36193969000306,50715.37946592 2025-10-17,06:34:14.000,290,11060367,-795,0,1760682853,15186.627208259997,152.36193969000306,50715.35850456 2025-10-17,06:34:15.000,290,11060301,-795,0,1760682854,15186.721516600002,152.37603795000177,50715.35850456 2025-10-17,06:34:16.000,290,11060300,-795,0,1760682855,15186.768670769998,152.36898882000241,50715.274659120005 2025-10-17,06:34:17.000,290,11060318,-795,0,1760682856,15186.822561249988,152.3548905600037,50715.35850456 2025-10-17,06:34:18.000,290,11060378,-795,0,1760682857,15186.856242799993,152.34784143000434,50715.31658184001 2025-10-17,06:34:19.000,290,11060270,-795,0,1760682858,15186.889924349998,152.33374316999834,50715.40042728 2025-10-17,06:34:20.000,290,11060341,-795,0,1760682859,15186.977496379994,152.41833272999793,50715.393440160005 2025-10-17,06:34:21.000,290,11060460,-795,0,1760682860,15186.990968999999,152.36193969000306,50715.442350000005 2025-10-17,06:34:22.000,290,11060312,-795,0,1760682861,15187.10548626999,152.32669403999898,50715.44933712 2025-10-17,06:34:23.000,290,11060245,-795,0,1760682862,15187.12569519999,152.27735013000347,50715.393440160005 2025-10-17,06:34:24.000,290,11060313,-795,0,1760682863,15187.139167819994,152.33374316999834,50715.442350000005 2025-10-17,06:34:25.000,290,11060256,-795,0,1760682864,15187.24694877999,152.26325187000475,50715.31658184001 2025-10-17,06:34:26.000,290,11060233,-795,0,1760682865,15187.1930583,152.22800622000068,50715.42837576 2025-10-17,06:34:27.000,290,11060285,-795,0,1760682866,15187.280630329995,152.23505535000004,50715.42837576 2025-10-17,06:34:28.000,290,11060316,-795,0,1760682867,15187.280630329995,152.18571144000452,50715.40042728 2025-10-17,06:34:29.000,290,11060389,-795,0,1760682868,15187.300839259995,152.11522014000366,50715.47029848 2025-10-17,06:34:30.000,290,11060354,-795,0,1760682869,15187.341257119995,152.07292536000023,50715.47029848 2025-10-17,06:34:31.000,290,11060347,-795,0,1760682870,15187.381674979995,151.98833580000064,50715.47029848 2025-10-17,06:34:32.000,290,11060317,-795,0,1760682871,15187.341257119995,152.01653231999808,50715.55414392001 2025-10-17,06:34:33.000,290,11060409,-795,0,1760682872,15187.3951476,151.92489362999913,50715.56811816 2025-10-17,06:34:34.000,290,11060303,-795,0,1760682873,15187.3951476,151.90374624000106,50715.54016968 2025-10-17,06:34:35.000,290,11060423,-795,0,1760682874,15187.422092839995,151.88259885000298,50715.561131040005 2025-10-17,06:34:36.000,290,11060414,-795,0,1760682875,15187.361466049995,151.85440232999827,50715.54016968 2025-10-17,06:34:37.000,290,11060369,-795,0,1760682876,15187.361466049995,151.77686189999804,50715.55414392001 2025-10-17,06:34:38.000,290,11060391,-795,0,1760682877,15187.31431188,151.7134197300038,50715.63798936 2025-10-17,06:34:39.000,290,11060360,-795,0,1760682878,15187.33452081,151.6993214699978,50715.65196360001 2025-10-17,06:34:40.000,290,11060261,-795,0,1760682879,15187.31431188,151.7134197300038,50715.63798936 2025-10-17,06:34:41.000,290,11060423,-795,0,1760682880,15187.280630329995,151.6993214699978,50715.66593784 2025-10-17,06:34:42.000,290,11060382,-795,0,1760682881,15187.25368509,151.66407582000102,50715.66593784 2025-10-17,06:34:43.000,290,11060340,-795,0,1760682882,15187.240212469995,151.64292843000294,50715.66593784 2025-10-17,06:34:44.000,290,11060260,-795,0,1760682883,15187.15264044,151.62883017000422,50715.6868992 2025-10-17,06:34:45.000,290,11060271,-795,0,1760682884,15187.159376749994,151.6852232099991,50715.81266736 2025-10-17,06:34:46.000,290,11060360,-795,0,1760682885,15187.08527733999,151.66407582000102,50715.7567704 2025-10-17,06:34:47.000,290,11060299,-795,0,1760682886,15187.024650549989,151.6006336499995,50715.69388632 2025-10-17,06:34:48.000,290,11060336,-795,0,1760682887,15187.011177929999,151.6499775600023,50715.69388632 2025-10-17,06:34:49.000,290,11060375,-795,0,1760682888,15186.964023759989,151.62883017000422,50715.83362872 2025-10-17,06:34:50.000,290,11060322,-795,0,1760682889,15186.856242799993,151.67112495000038,50715.73580904 2025-10-17,06:34:51.000,290,11060316,-795,0,1760682890,15186.849506489998,151.6993214699978,50715.7567704 2025-10-17,06:34:52.000,290,11060355,-795,0,1760682891,15186.795616009993,151.67817407999974,50715.85459008 2025-10-17,06:34:53.000,290,11060408,-795,0,1760682892,15186.708043979997,151.72046886000317,50715.90349992 2025-10-17,06:34:54.000,290,11060448,-795,0,1760682893,15186.667626119997,151.76276363999932,50715.81266736 2025-10-17,06:34:55.000,290,11060255,-795,0,1760682894,15186.674362429992,151.73456712000188,50715.84061584001 2025-10-17,06:34:56.000,290,11060284,-795,0,1760682895,15186.620471950002,151.72046886000317,50715.87555144 2025-10-17,06:34:57.000,290,11060281,-795,0,1760682896,15186.600263020002,151.67112495000038,50715.93843552001 2025-10-17,06:34:58.000,290,11060344,-795,0,1760682897,15186.580054090002,151.76276363999932,50715.91747416001 2025-10-17,06:34:59.000,290,11060399,-795,0,1760682898,15186.566581469997,151.77686189999804,50715.98734536001 2025-10-17,06:35:00.000,290,11060336,-795,0,1760682899,15186.573317779992,151.77686189999804,50716.02926808 2025-10-17,06:35:01.000,290,11060229,-795,0,1760682900,15186.526163609997,151.7486653800006,50715.896512800005 2025-10-17,06:35:02.000,290,11060384,-795,0,1760682901,15186.566581469997,151.6852232099991,50715.959396879996 2025-10-17,06:35:03.000,290,11060315,-675,0,1760682902,15186.573317779992,151.73456712000188,50715.93843552001 2025-10-17,06:35:04.000,290,11060326,-795,0,1760682903,15186.539636230002,151.62883017000422,50715.9314484 2025-10-17,06:35:05.000,290,11060383,-795,0,1760682904,15186.606999329997,151.60768277999887,50715.98734536001 2025-10-17,06:35:06.000,290,11060430,-795,0,1760682905,15186.620471950002,151.61473190999823,50715.96638400001 2025-10-17,06:35:07.000,290,11060344,-795,0,1760682906,15186.620471950002,151.62178104000486,50715.994332480004 2025-10-17,06:35:08.000,290,11060359,-795,0,1760682907,15186.633944569992,151.57948626000143,50715.994332480004 2025-10-17,06:35:09.000,290,11060366,-795,0,1760682908,15186.687835049997,151.61473190999823,50715.896512800005 2025-10-17,06:35:10.000,290,11060343,-795,0,1760682909,15186.694571359993,151.6006336499995,50715.98035824 2025-10-17,06:35:11.000,290,11060244,-795,0,1760682910,15186.775407079993,151.55833887000335,50715.98734536001 2025-10-17,06:35:12.000,290,11060389,-795,0,1760682911,15186.788879699998,151.4667001800044,50715.97337112 2025-10-17,06:35:13.000,290,11060341,-795,0,1760682912,15186.788879699998,151.4878475700025,50716.064203680005 2025-10-17,06:35:14.000,290,11060307,-795,0,1760682913,15186.910133279998,151.47374931000377,50716.03625520001 2025-10-17,06:35:15.000,290,11060382,-795,0,1760682914,15186.896660659993,151.41030714000226,50716.0711908 2025-10-17,06:35:16.000,290,11060394,-795,0,1760682915,15186.910133279998,151.39620888000354,50716.015293840006 2025-10-17,06:35:17.000,290,11060269,-795,0,1760682916,15186.943814829989,151.32571758000267,50715.9314484 2025-10-17,06:35:18.000,290,11060330,-795,0,1760682917,15186.937078519994,151.27637366999988,50715.96638400001 2025-10-17,06:35:19.000,290,11060348,-795,0,1760682918,15186.984232689989,151.3398158400014,50716.015293840006 2025-10-17,06:35:20.000,290,11060334,-795,0,1760682919,15187.004441619989,151.23407889000373,50715.959396879996 2025-10-17,06:35:21.000,290,11060337,-795,0,1760682920,15187.04485947999,151.27637366999988,50716.00830672001 2025-10-17,06:35:22.000,290,11060319,-795,0,1760682921,15186.990968999999,151.27637366999988,50715.91747416001 2025-10-17,06:35:23.000,290,11060252,-795,0,1760682922,15187.098749959994,151.36801235999883,50715.8615772 2025-10-17,06:35:24.000,290,11060376,-795,0,1760682923,15187.112222579999,151.23407889000373,50715.896512800005 2025-10-17,06:35:25.000,290,11060395,-795,0,1760682924,15187.098749959994,151.31866845000332,50715.90349992 2025-10-17,06:35:26.000,290,11060409,-795,0,1760682925,15187.13243151,151.4032580100029,50715.88253856 2025-10-17,06:35:27.000,290,11060391,-795,0,1760682926,15187.118958889994,151.33276671000203,50715.98734536001 2025-10-17,06:35:28.000,290,11060315,-795,0,1760682927,15187.078541029994,151.38211062000482,50715.93843552001 2025-10-17,06:35:29.000,290,11060324,-795,0,1760682928,15187.112222579999,151.4385036599997,50715.91747416001 2025-10-17,06:35:30.000,290,11060316,-795,0,1760682929,15187.04485947999,151.47374931000377,50716.015293840006 2025-10-17,06:35:31.000,290,11060348,-795,0,1760682930,15187.04485947999,151.5019458300012,50715.97337112 2025-10-17,06:35:32.000,290,11060377,-795,0,1760682931,15187.011177929999,151.60768277999887,50715.98734536001 2025-10-17,06:35:33.000,290,11060286,-795,0,1760682932,15186.984232689989,151.64292843000294,50716.015293840006 2025-10-17,06:35:34.000,290,11060276,-795,0,1760682933,15186.923605899989,151.7134197300038,50715.97337112 2025-10-17,06:35:35.000,290,11060349,-795,0,1760682934,15186.923605899989,151.8332549400002,50715.98035824 2025-10-17,06:35:36.000,290,11060308,-795,0,1760682935,15186.876451729993,151.84030406999955,50715.896512800005 2025-10-17,06:35:37.000,290,11060314,-795,0,1760682936,15186.883188039988,151.9319427599985,50715.96638400001 2025-10-17,06:35:38.000,290,11060406,-795,0,1760682937,15186.809088629998,152.0447288400028,50715.959396879996 2025-10-17,06:35:39.000,290,11060343,-795,0,1760682938,15186.721516600002,152.19276057000388,50716.015293840006 2025-10-17,06:35:40.000,290,11060404,-795,0,1760682939,15186.734989219993,152.22095709000132,50715.92446128 2025-10-17,06:35:41.000,290,11060322,-795,0,1760682940,15186.647417189997,152.27735013000347,50716.113113520005 2025-10-17,06:35:42.000,290,11060290,-795,0,1760682941,15186.606999329997,152.29849752000155,50716.03625520001 2025-10-17,06:35:43.000,290,11060401,-795,0,1760682942,15186.600263020002,152.36193969000306,50716.10612640001 2025-10-17,06:35:44.000,290,11060272,-795,0,1760682943,15186.526163609997,152.44652925000264,50716.05721656001 2025-10-17,06:35:45.000,290,11060399,-795,0,1760682944,15186.492482059992,152.46062751000136,50716.09215216 2025-10-17,06:35:46.000,290,11060375,-795,0,1760682945,15186.465536819996,152.49587315999815,50716.015293840006 2025-10-17,06:35:47.000,290,11060380,-795,0,1760682946,15186.492482059992,152.5170205500035,50716.141062 2025-10-17,06:35:48.000,290,11060333,-795,0,1760682947,15186.452064199992,152.5522662000003,50716.13407488001 2025-10-17,06:35:49.000,290,11060239,-795,0,1760682948,15186.479009440001,152.56636445999902,50716.182984720006 2025-10-17,06:35:50.000,290,11060316,-795,0,1760682949,15186.479009440001,152.47472577000008,50716.127087759996 2025-10-17,06:35:51.000,290,11060377,-795,0,1760682950,15186.526163609997,152.5170205500035,50716.09215216 2025-10-17,06:35:52.000,290,11060328,-795,0,1760682951,15186.559845160002,152.50997142000415,50716.064203680005 2025-10-17,06:35:53.000,290,11060342,-795,0,1760682952,15186.573317779992,152.453578380002,50716.03625520001 2025-10-17,06:35:54.000,290,11060286,-795,0,1760682953,15186.627208259997,152.54521707000094,50716.141062 2025-10-17,06:35:55.000,290,11060307,-715,0,1760682954,15186.613735639992,152.48177489999944,50716.12010064 2025-10-17,06:35:56.000,290,11060397,-795,0,1760682955,15186.708043979997,152.49587315999815,50716.0711908 2025-10-17,06:35:57.000,290,11060369,-795,0,1760682956,15186.721516600002,152.44652925000264,50716.09913928 2025-10-17,06:35:58.000,290,11060280,-795,0,1760682957,15186.761934460003,152.49587315999815,50716.064203680005 2025-10-17,06:35:59.000,290,11060307,-795,0,1760682958,15186.761934460003,152.5029222900048,50716.04324232 2025-10-17,06:36:00.000,290,11060399,-795,0,1760682959,15186.795616009993,152.4888240299988,50716.07817792 2025-10-17,06:36:01.000,290,11060418,-795,0,1760682960,15186.782143389988,152.58751185000438,50716.08516504001 2025-10-17,06:36:02.000,290,11060418,-795,0,1760682961,15186.815824939993,152.67210141000396,50716.10612640001 2025-10-17,06:36:03.000,290,11060423,-795,0,1760682962,15186.809088629998,152.72144531999948,50716.07817792 2025-10-17,06:36:04.000,290,11060323,-795,0,1760682963,15186.795616009993,152.67915054000332,50715.98035824 2025-10-17,06:36:05.000,290,11060343,-795,0,1760682964,15186.755198149993,152.78488749000098,50715.98734536001 2025-10-17,06:36:06.000,290,11060448,-795,0,1760682965,15186.748461839998,152.85537879000185,50715.959396879996 2025-10-17,06:36:07.000,290,11060430,-795,0,1760682966,15186.788879699998,152.897673569998,50716.02228096 2025-10-17,06:36:08.000,290,11060330,-795,0,1760682967,15186.755198149993,152.97521399999823,50716.064203680005 2025-10-17,06:36:09.000,290,11060427,-795,0,1760682968,15186.694571359993,152.98931226000423,50716.09215216 2025-10-17,06:36:10.000,290,11060312,-795,0,1760682969,15186.654153499992,153.0739018200038,50716.05022944 2025-10-17,06:36:11.000,290,11060479,-795,0,1760682970,15186.606999329997,153.08095095000317,50716.0013196 2025-10-17,06:36:12.000,290,11060410,-795,0,1760682971,15186.660889810002,153.08800008000253,50716.05022944 2025-10-17,06:36:13.000,290,11060330,-795,0,1760682972,15186.620471950002,153.13734398999804,50716.02228096 2025-10-17,06:36:14.000,290,11060348,-795,0,1760682973,15186.586790399997,153.1091474700006,50716.04324232 2025-10-17,06:36:15.000,290,11060365,-795,0,1760682974,15186.580054090002,153.1091474700006,50716.05022944 2025-10-17,06:36:16.000,290,11060396,-795,0,1760682975,15186.580054090002,153.05275442999846,50716.02228096 2025-10-17,06:36:17.000,290,11060295,-795,0,1760682976,15186.627208259997,153.0457052999991,50716.02926808 2025-10-17,06:36:18.000,290,11060287,-795,0,1760682977,15186.627208259997,153.0104596500023,50715.97337112 2025-10-17,06:36:19.000,290,11060308,-795,0,1760682978,15186.674362429992,153.03160704000038,50716.08516504001 2025-10-17,06:36:20.000,290,11060366,-795,0,1760682979,15186.708043979997,153.02455791000102,50716.162023360004 2025-10-17,06:36:21.000,290,11060281,-795,0,1760682980,15186.768670769998,152.9470174800008,50716.12010064 2025-10-17,06:36:22.000,290,11060324,-795,0,1760682981,15186.788879699998,152.96816486999887,50716.13407488001 2025-10-17,06:36:23.000,290,11060339,-795,0,1760682982,15186.889924349998,152.90472270000464,50716.141062 2025-10-17,06:36:24.000,290,11060357,-795,0,1760682983,15186.903396969989,152.8835753099993,50716.141062 2025-10-17,06:36:25.000,290,11060358,-795,0,1760682984,15186.910133279998,152.85537879000185,50716.141062 2025-10-17,06:36:26.000,290,11060400,-795,0,1760682985,15186.943814829989,152.93291922000208,50716.08516504001 2025-10-17,06:36:27.000,290,11060360,-795,0,1760682986,15187.031386859999,152.8835753099993,50716.10612640001 2025-10-17,06:36:28.000,290,11060289,-795,0,1760682987,15187.12569519999,152.85537879000185,50716.127087759996 2025-10-17,06:36:29.000,290,11060380,-795,0,1760682988,15187.112222579999,152.8835753099993,50716.13407488001 2025-10-17,06:36:30.000,290,11060314,-795,0,1760682989,15187.15264044,152.87652617999993,50716.09215216 2025-10-17,06:36:31.000,290,11060359,-795,0,1760682990,15187.1930583,152.911771830004,50716.113113520005 2025-10-17,06:36:32.000,290,11060353,-795,0,1760682991,15187.199794609995,152.93996835000144,50716.12010064 2025-10-17,06:36:33.000,290,11060368,-795,0,1760682992,15187.20653091999,152.911771830004,50716.127087759996 2025-10-17,06:36:34.000,290,11060397,-795,0,1760682993,15187.220003539995,152.93996835000144,50716.02228096 2025-10-17,06:36:35.000,290,11060375,-795,0,1760682994,15187.25368509,152.93996835000144,50716.10612640001 2025-10-17,06:36:36.000,290,11060339,-795,0,1760682995,15187.22673984999,152.911771830004,50716.09215216 2025-10-17,06:36:37.000,290,11060337,-795,0,1760682996,15187.21326723,152.92587009000272,50716.13407488001 2025-10-17,06:36:38.000,290,11060420,-795,0,1760682997,15187.24694877999,152.90472270000464,50716.17599760001 2025-10-17,06:36:39.000,290,11060399,-795,0,1760682998,15187.260421399995,152.86947705000057,50716.2109332 2025-10-17,06:36:40.000,290,11060406,-795,0,1760682999,15187.25368509,152.83423140000377,50716.2109332 2025-10-17,06:36:41.000,290,11060339,-795,0,1760683000,15187.25368509,152.7496418400042,50716.12010064 2025-10-17,06:36:42.000,290,11060355,-795,0,1760683001,15187.26715770999,152.77783836000162,50716.13407488001 2025-10-17,06:36:43.000,290,11060367,-795,0,1760683002,15187.15264044,152.81308400999842,50716.17599760001 2025-10-17,06:36:44.000,290,11060278,-795,0,1760683003,15187.179585679994,152.7496418400042,50716.2109332 2025-10-17,06:36:45.000,290,11060372,-795,0,1760683004,15187.21326723,152.7355435799982,50716.231894560005 2025-10-17,06:36:46.000,290,11060325,-795,0,1760683005,15187.16611305999,152.65800314999797,50716.21792032 2025-10-17,06:36:47.000,290,11060361,-795,0,1760683006,15187.18632198999,152.7002979300014,50716.21792032 2025-10-17,06:36:48.000,290,11060319,-795,0,1760683007,15187.220003539995,152.70734706000076,50716.17599760001 2025-10-17,06:36:49.000,290,11060359,-795,0,1760683008,15187.20653091999,152.67915054000332,50716.13407488001 2025-10-17,06:36:50.000,290,11060321,-795,0,1760683009,15187.260421399995,152.70734706000076,50716.22490744001 2025-10-17,06:36:51.000,290,11060392,-795,0,1760683010,15187.260421399995,152.67210141000396,50716.182984720006 2025-10-17,06:36:52.000,290,11060355,-795,0,1760683011,15187.31431188,152.70734706000076,50716.23888168 2025-10-17,06:36:53.000,290,11060345,-795,0,1760683012,15187.321048189995,152.62980663000053,50716.21792032 2025-10-17,06:36:54.000,290,11060425,-795,0,1760683013,15187.34799342999,152.6368557599999,50716.15503624001 2025-10-17,06:36:55.000,290,11060403,-795,0,1760683014,15187.3951476,152.6509540199986,50716.21792032 2025-10-17,06:36:56.000,290,11060380,-795,0,1760683015,15187.37493867,152.62980663000053,50716.18997184 2025-10-17,06:36:57.000,290,11060407,-795,0,1760683016,15187.42882914999,152.6650522800046,50716.18997184 2025-10-17,06:36:58.000,290,11060400,-795,0,1760683017,15187.49619225,152.64390488999925,50716.19695896 2025-10-17,06:36:59.000,290,11060347,-795,0,1760683018,15187.55681904,152.58751185000438,50716.141062 2025-10-17,06:37:00.000,290,11060289,-795,0,1760683019,15187.550082729991,152.6016101100031,50716.2458688 2025-10-17,06:37:01.000,290,11060351,-795,0,1760683020,15187.53661011,152.56636445999902,50716.23888168 2025-10-17,06:37:02.000,290,11060389,-795,0,1760683021,15187.597236900001,152.5522662000003,50716.26683016 2025-10-17,06:37:03.000,290,11060319,-795,0,1760683022,15187.671336309992,152.5522662000003,50716.25984304 2025-10-17,06:37:04.000,290,11060328,-795,0,1760683023,15187.691545239992,152.53816794000159,50716.18997184 2025-10-17,06:37:05.000,290,11060369,-795,0,1760683024,15187.678072620001,152.46767664000072,50716.16901048 2025-10-17,06:37:06.000,290,11060349,-795,0,1760683025,15187.698281550001,152.52406968000287,50716.162023360004 2025-10-17,06:37:07.000,290,11060290,-795,0,1760683026,15187.752172029992,152.44652925000264,50716.27381728001 2025-10-17,06:37:08.000,290,11060457,-795,0,1760683027,15187.718490480001,152.46062751000136,50716.20394608001 2025-10-17,06:37:09.000,290,11060371,-795,0,1760683028,15187.833007749992,152.3901362100005,50716.2458688 2025-10-17,06:37:10.000,290,11060302,-795,0,1760683029,15187.812798819992,152.31964490999962,50716.25984304 2025-10-17,06:37:11.000,290,11060423,-795,0,1760683030,15187.833007749992,152.26325187000475,50716.2458688 2025-10-17,06:37:12.000,290,11060398,-795,0,1760683031,15187.859952990002,152.3055466500009,50716.25285592001 2025-10-17,06:37:13.000,290,11060252,-795,0,1760683032,15187.900370850002,152.21390796000196,50716.32272712001 2025-10-17,06:37:14.000,290,11060335,-795,0,1760683033,15187.920579780002,152.21390796000196,50716.2109332 2025-10-17,06:37:15.000,290,11060360,-795,0,1760683034,15187.981206570003,152.18571144000452,50716.25285592001 2025-10-17,06:37:16.000,290,11060340,-795,0,1760683035,15187.960997640002,152.13636753000173,50716.25285592001 2025-10-17,06:37:17.000,290,11060451,-795,0,1760683036,15187.960997640002,152.12931840000238,50716.33670136 2025-10-17,06:37:18.000,290,11060288,-795,0,1760683037,15187.934052399993,152.12226927000302,50716.30176576001 2025-10-17,06:37:19.000,290,11060298,-795,0,1760683038,15187.981206570003,152.13636753000173,50716.32272712001 2025-10-17,06:37:20.000,290,11060423,-795,0,1760683039,15188.001415499988,152.10112187999766,50716.21792032 2025-10-17,06:37:21.000,290,11060433,-795,0,1760683040,15188.035097049993,152.08702361999894,50716.26683016 2025-10-17,06:37:22.000,290,11060400,-795,0,1760683041,15188.041833359988,152.10112187999766,50716.280804400005 2025-10-17,06:37:23.000,290,11060336,-795,0,1760683042,15188.075514909993,152.0447288400028,50716.25984304 2025-10-17,06:37:24.000,290,11060458,-795,0,1760683043,15188.075514909993,151.97423754000192,50716.30875288 2025-10-17,06:37:25.000,290,11060406,-795,0,1760683044,15188.068778599998,152.00243405999936,50716.29477864 2025-10-17,06:37:26.000,290,11060337,-795,0,1760683045,15188.136141699993,152.00243405999936,50716.25285592001 2025-10-17,06:37:27.000,290,11060380,-795,0,1760683046,15188.156350629994,152.06587623000087,50716.32272712001 2025-10-17,06:37:28.000,290,11060416,-795,0,1760683047,15188.216977419994,152.0235814500047,50716.21792032 2025-10-17,06:37:29.000,290,11060350,-795,0,1760683048,15188.115932769993,151.95309015000385,50716.16901048 2025-10-17,06:37:30.000,290,11060294,-795,0,1760683049,15188.196768489994,151.96718841000256,50716.280804400005 2025-10-17,06:37:31.000,290,11060390,-795,0,1760683050,15188.257395279994,151.96718841000256,50716.19695896 2025-10-17,06:37:32.000,290,11060389,-795,0,1760683051,15188.223713729989,151.9319427599985,50716.15503624001 2025-10-17,06:37:33.000,290,11060333,-795,0,1760683052,15188.291076829999,151.91784449999977,50716.25984304 2025-10-17,06:37:34.000,290,11060360,-795,0,1760683053,15188.297813139994,151.8473531999989,50716.23888168 2025-10-17,06:37:35.000,290,11060448,-795,0,1760683054,15188.297813139994,151.84030406999955,50716.33670136 2025-10-17,06:37:36.000,290,11060413,-795,0,1760683055,15188.37191255,151.88964798000234,50716.280804400005 2025-10-17,06:37:37.000,290,11060286,-795,0,1760683056,15188.35170362,151.76276363999932,50716.30875288 2025-10-17,06:37:38.000,290,11060404,-795,0,1760683057,15188.398857789995,151.73456712000188,50716.30176576001 2025-10-17,06:37:39.000,290,11060360,-795,0,1760683058,15188.419066719995,151.72751799000253,50716.37163696001 2025-10-17,06:37:40.000,290,11060436,-795,0,1760683059,15188.34496730999,151.6993214699978,50716.21792032 2025-10-17,06:37:41.000,290,11060403,-795,0,1760683060,15188.378648859994,151.60768277999887,50716.2109332 2025-10-17,06:37:42.000,290,11060322,-795,0,1760683061,15188.378648859994,151.62178104000486,50716.26683016 2025-10-17,06:37:43.000,290,11060354,-795,0,1760683062,15188.36517623999,151.55833887000335,50716.25984304 2025-10-17,06:37:44.000,290,11060386,-795,0,1760683063,15188.42580302999,151.57948626000143,50716.25984304 2025-10-17,06:37:45.000,290,11060301,-795,0,1760683064,15188.36517623999,151.52309321999928,50716.182984720006 2025-10-17,06:37:46.000,290,11060277,-795,0,1760683065,15188.35170362,151.52309321999928,50716.17599760001 2025-10-17,06:37:47.000,290,11060449,-795,0,1760683066,15188.35170362,151.42440540000098,50716.27381728001 2025-10-17,06:37:48.000,290,11060269,-795,0,1760683067,15188.358439929994,151.47374931000377,50716.22490744001 2025-10-17,06:37:49.000,290,11060331,-795,0,1760683068,15188.358439929994,151.4385036599997,50716.19695896 2025-10-17,06:37:50.000,290,11060293,-795,0,1760683069,15188.358439929994,151.4385036599997,50716.29477864 2025-10-17,06:37:51.000,290,11060436,-795,0,1760683070,15188.35170362,151.45965104999777,50716.26683016 2025-10-17,06:37:52.000,290,11060372,-795,0,1760683071,15188.37191255,151.47374931000377,50716.30875288 2025-10-17,06:37:53.000,290,11060324,-795,0,1760683072,15188.38538516999,151.51604408999992,50716.350675600006 2025-10-17,06:37:54.000,290,11060346,-795,0,1760683073,15188.311285759999,151.50899496000056,50716.33670136 2025-10-17,06:37:55.000,290,11060323,-795,0,1760683074,15188.318022069994,151.45965104999777,50716.36464984 2025-10-17,06:37:56.000,290,11060305,-795,0,1760683075,15188.338230999994,151.5019458300012,50716.3856112 2025-10-17,06:37:57.000,290,11060399,-795,0,1760683076,15188.331494689999,151.5019458300012,50716.329714240004 2025-10-17,06:37:58.000,290,11060284,-795,0,1760683077,15188.277604209994,151.537191479998,50716.35766272 2025-10-17,06:37:59.000,290,11060359,-795,0,1760683078,15188.35170362,151.4878475700025,50716.399585440005 2025-10-17,06:38:00.000,290,11060331,-795,0,1760683079,15188.36517623999,151.4878475700025,50716.3856112 2025-10-17,06:38:01.000,290,11060327,-795,0,1760683080,15188.35170362,151.44555278999906,50716.350675600006 2025-10-17,06:38:02.000,290,11060422,-795,0,1760683081,15188.318022069994,151.41030714000226,50716.37163696001 2025-10-17,06:38:03.000,290,11060271,-755,0,1760683082,15188.35170362,151.42440540000098,50716.39259832001 2025-10-17,06:38:04.000,290,11060410,-795,0,1760683083,15188.34496730999,151.27637366999988,50716.29477864 2025-10-17,06:38:05.000,290,11060363,-795,0,1760683084,15188.331494689999,151.29752105999796,50716.37163696001 2025-10-17,06:38:06.000,290,11060402,-795,0,1760683085,15188.338230999994,151.2552262800018,50716.33670136 2025-10-17,06:38:07.000,290,11060285,-795,0,1760683086,15188.331494689999,151.21293149999838,50716.43452104 2025-10-17,06:38:08.000,290,11060410,-795,0,1760683087,15188.35170362,151.21293149999838,50716.378624080004 2025-10-17,06:38:09.000,290,11060382,-795,0,1760683088,15188.37191255,151.14948933000414,50716.4554824 2025-10-17,06:38:10.000,290,11060439,-795,0,1760683089,15188.338230999994,151.05080150999856,50716.448495280005 2025-10-17,06:38:11.000,290,11060379,-795,0,1760683090,15188.40559409999,151.05785063999792,50716.3856112 2025-10-17,06:38:12.000,290,11060374,-795,0,1760683091,15188.40559409999,150.9803102099977,50716.41355968 2025-10-17,06:38:13.000,290,11060272,-795,0,1760683092,15188.40559409999,150.9450645600009,50716.329714240004 2025-10-17,06:38:14.000,290,11060386,-795,0,1760683093,15188.419066719995,150.9098189100041,50716.44150816001 2025-10-17,06:38:15.000,290,11060373,-795,0,1760683094,15188.44601195999,150.83227848000388,50716.378624080004 2025-10-17,06:38:16.000,290,11060290,-795,0,1760683095,15188.419066719995,150.83932761000324,50716.33670136 2025-10-17,06:38:17.000,290,11060355,-795,0,1760683096,15188.39212148,150.80408195999917,50716.37163696001 2025-10-17,06:38:18.000,290,11060389,-795,0,1760683097,15188.41233041,150.7970328299998,50716.42054680001 2025-10-17,06:38:19.000,290,11060266,-795,0,1760683098,15188.52684767999,150.80408195999917,50716.399585440005 2025-10-17,06:38:20.000,290,11060418,-795,0,1760683099,15188.479693509995,150.75473805000365,50716.3856112 2025-10-17,06:38:21.000,290,11060293,-795,0,1760683100,15188.499902439995,150.7476889200043,50716.39259832001 2025-10-17,06:38:22.000,290,11060432,-795,0,1760683101,15188.53358399,150.71244327000022,50716.350675600006 2025-10-17,06:38:23.000,290,11060250,-795,0,1760683102,15188.59421078,150.6630993600047,50716.28779152 2025-10-17,06:38:24.000,290,11060443,-795,0,1760683103,15188.61441971,150.57850979999785,50716.39259832001 2025-10-17,06:38:25.000,290,11060393,-795,0,1760683104,15188.70872804999,150.49392023999826,50716.37163696001 2025-10-17,06:38:26.000,290,11060413,-795,0,1760683105,15188.728936979991,150.4868711099989,50716.33670136 2025-10-17,06:38:27.000,290,11060334,-795,0,1760683106,15188.77609115,150.41637980999803,50716.36464984 2025-10-17,06:38:28.000,290,11060342,-795,0,1760683107,15188.796300080001,150.4375272000034,50716.37163696001 2025-10-17,06:38:29.000,290,11060301,-795,0,1760683108,15188.843454249996,150.35998677000316,50716.33670136 2025-10-17,06:38:30.000,290,11060290,-795,0,1760683109,15188.856926870001,150.36703590000252,50716.350675600006 2025-10-17,06:38:31.000,290,11060307,-795,0,1760683110,15188.870399489992,150.33179024999845,50716.36464984 2025-10-17,06:38:32.000,290,11060405,-795,0,1760683111,15188.937762590002,150.31064286000037,50716.36464984 2025-10-17,06:38:33.000,290,11060407,-795,0,1760683112,15188.971444139992,150.29654460000165,50716.39259832001 2025-10-17,06:38:34.000,290,11060261,-795,0,1760683113,15188.984916759997,150.25424981999822,50716.2458688 2025-10-17,06:38:35.000,290,11060280,-795,0,1760683114,15189.052279859992,150.28244634000293,50716.32272712001 2025-10-17,06:38:36.000,290,11060325,-795,0,1760683115,15189.011861999992,150.26834808000422,50716.29477864 2025-10-17,06:38:37.000,290,11060416,-795,0,1760683116,15189.079225100002,150.26129895000486,50716.280804400005 2025-10-17,06:38:38.000,290,11060346,-795,0,1760683117,15189.065752479997,150.22605330000079,50716.25285592001 2025-10-17,06:38:39.000,290,11060353,-795,0,1760683118,15189.079225100002,150.19785678000335,50716.280804400005 2025-10-17,06:38:40.000,290,11060341,-795,0,1760683119,15189.085961409997,150.176709389998,50716.26683016 2025-10-17,06:38:41.000,290,11060394,-795,0,1760683120,15189.059016170002,150.1414637400012,50716.36464984 2025-10-17,06:38:42.000,290,11060462,-795,0,1760683121,15189.038807240002,150.21900417000143,50716.3856112 2025-10-17,06:38:43.000,290,11060358,-795,0,1760683122,15189.059016170002,150.16966025999864,50716.42054680001 2025-10-17,06:38:44.000,290,11060355,-795,0,1760683123,15189.038807240002,150.16966025999864,50716.399585440005 2025-10-17,06:38:45.000,290,11060457,-795,0,1760683124,15189.018598310002,150.21900417000143,50716.42054680001 2025-10-17,06:38:46.000,290,11060294,-795,0,1760683125,15188.998389380002,150.24720068999886,50716.42054680001 2025-10-17,06:38:47.000,290,11060246,-795,0,1760683126,15189.011861999992,150.26834808000422,50716.36464984 2025-10-17,06:38:48.000,290,11060392,-795,0,1760683127,15189.011861999992,150.3529376400038,50716.448495280005 2025-10-17,06:38:49.000,290,11060357,-795,0,1760683128,15189.005125689997,150.42342894000467,50716.39259832001 2025-10-17,06:38:50.000,290,11060355,-795,0,1760683129,15188.984916759997,150.47277285000018,50716.42054680001 2025-10-17,06:38:51.000,290,11060347,-795,0,1760683130,15188.971444139992,150.4516254600021,50716.37163696001 2025-10-17,06:38:52.000,290,11060352,-795,0,1760683131,15188.971444139992,150.58555893000448,50716.36464984 2025-10-17,06:38:53.000,290,11060464,-795,0,1760683132,15189.038807240002,150.61375545000192,50716.28779152 2025-10-17,06:38:54.000,290,11060365,-795,0,1760683133,15189.025334619997,150.74063978999766,50716.39259832001 2025-10-17,06:38:55.000,290,11060302,-795,0,1760683134,15189.045543549997,150.86752413000067,50716.350675600006 2025-10-17,06:38:56.000,290,11060369,-795,0,1760683135,15189.045543549997,150.87457326000003,50716.329714240004 2025-10-17,06:38:57.000,290,11060296,-795,0,1760683136,15189.139851890002,150.92391717000282,50716.350675600006 2025-10-17,06:38:58.000,290,11060295,-795,0,1760683137,15189.038807240002,151.03670324999985,50716.28779152 2025-10-17,06:38:59.000,290,11060318,-795,0,1760683138,15189.092697719992,151.093096290002,50716.34368848001 2025-10-17,06:39:00.000,290,11060383,-795,0,1760683139,15189.173533439993,151.17768585000158,50716.29477864 2025-10-17,06:39:01.000,290,11060358,-795,0,1760683140,15189.187006059998,151.2411280200031,50716.25285592001 2025-10-17,06:39:02.000,290,11060409,-795,0,1760683141,15189.220687609988,151.29752105999796,50716.35766272 2025-10-17,06:39:03.000,290,11060378,-795,0,1760683142,15189.274578089993,151.36096322999947,50716.36464984 2025-10-17,06:39:04.000,290,11060416,-795,0,1760683143,15189.375622739994,151.41030714000226,50716.280804400005 2025-10-17,06:39:05.000,290,11060310,-795,0,1760683144,15189.395831669994,151.36096322999947,50716.32272712001 2025-10-17,06:39:06.000,290,11060376,-795,0,1760683145,15189.456458459994,151.3539141000001,50716.29477864 2025-10-17,06:39:07.000,290,11060365,-795,0,1760683146,15189.463194769989,151.38211062000482,50716.28779152 2025-10-17,06:39:08.000,290,11060335,-795,0,1760683147,15189.517085249994,151.36096322999947,50716.25285592001 2025-10-17,06:39:09.000,290,11060399,-795,0,1760683148,15189.517085249994,151.26932454000053,50716.2109332 2025-10-17,06:39:10.000,290,11060314,-795,0,1760683149,15189.57097573,151.10014542000135,50716.26683016 2025-10-17,06:39:11.000,290,11060349,-795,0,1760683150,15189.5507668,151.1283419399988,50716.19695896 2025-10-17,06:39:12.000,290,11060303,-795,0,1760683151,15189.517085249994,151.03670324999985,50716.27381728001 2025-10-17,06:39:13.000,290,11060410,-795,0,1760683152,15189.490140009999,150.9803102099977,50716.31574 2025-10-17,06:39:14.000,290,11060282,-795,0,1760683153,15189.48340369999,150.95211369000026,50716.27381728001 2025-10-17,06:39:15.000,290,11060288,-795,0,1760683154,15189.476667389994,150.8957206499981,50716.43452104 2025-10-17,06:39:16.000,290,11060349,-795,0,1760683155,15189.436249529994,150.8463767400026,50716.27381728001 2025-10-17,06:39:17.000,290,11060299,-795,0,1760683156,15189.341941189989,150.81818021999788,50716.29477864 2025-10-17,06:39:18.000,290,11060387,-795,0,1760683157,15189.341941189989,150.85342587000196,50716.350675600006 2025-10-17,06:39:19.000,290,11060335,-795,0,1760683158,15189.341941189989,150.81818021999788,50716.29477864 2025-10-17,06:39:20.000,290,11060333,-795,0,1760683159,15189.281314399988,150.761787180003,50716.26683016 2025-10-17,06:39:21.000,290,11060365,-795,0,1760683160,15189.314995949993,150.82522935000452,50716.37163696001 2025-10-17,06:39:22.000,290,11060317,-795,0,1760683161,15189.375622739994,150.7335906599983,50716.31574 2025-10-17,06:39:23.000,290,11060409,-795,0,1760683162,15189.362150119989,150.7476889200043,50716.34368848001 2025-10-17,06:39:24.000,290,11060329,-795,0,1760683163,15189.409304289999,150.6630993600047,50716.30176576001 2025-10-17,06:39:25.000,290,11060459,-795,0,1760683164,15189.456458459994,150.67719762000343,50716.3856112 2025-10-17,06:39:26.000,290,11060322,-795,0,1760683165,15189.469931079999,150.62785371000064,50716.36464984 2025-10-17,06:39:27.000,290,11060353,-795,0,1760683166,15189.48340369999,150.4868711099989,50716.40657256 2025-10-17,06:39:28.000,290,11060400,-795,0,1760683167,15189.52382155999,150.5362150200017,50716.46246952 2025-10-17,06:39:29.000,290,11060365,-795,0,1760683168,15189.52382155999,150.42342894000467,50716.42753392 2025-10-17,06:39:30.000,290,11060359,-795,0,1760683169,15189.530557869999,150.34588851000444,50716.33670136 2025-10-17,06:39:31.000,290,11060417,-795,0,1760683170,15189.58444834999,150.26834808000422,50716.34368848001 2025-10-17,06:39:32.000,290,11060383,-795,0,1760683171,15189.56423941999,150.1414637400012,50716.378624080004 2025-10-17,06:39:33.000,290,11060293,-795,0,1760683172,15189.557503109994,150.0921198299984,50716.42753392 2025-10-17,06:39:34.000,290,11060311,-795,0,1760683173,15189.537294179994,150.00753026999882,50716.46246952 2025-10-17,06:39:35.000,290,11060268,-795,0,1760683174,15189.469931079999,149.8947441900018,50716.42054680001 2025-10-17,06:39:36.000,290,11060446,-795,0,1760683175,15189.449722149999,149.88064593000308,50716.31574 2025-10-17,06:39:37.000,290,11060286,-795,0,1760683176,15189.429513219999,149.82425289000093,50716.33670136 2025-10-17,06:39:38.000,290,11060385,-795,0,1760683177,15189.355413809993,149.66212290000112,50716.30176576001 2025-10-17,06:39:39.000,290,11060453,-795,0,1760683178,15189.288050709998,149.6832702899992,50716.378624080004 2025-10-17,06:39:40.000,290,11060343,-795,0,1760683179,15189.274578089993,149.6480246400024,50716.399585440005 2025-10-17,06:39:41.000,290,11060278,-795,0,1760683180,15189.240896539988,149.61277898999833,50716.48343088 2025-10-17,06:39:42.000,290,11060456,-795,0,1760683181,15189.126379269997,149.57753334000154,50716.448495280005 2025-10-17,06:39:43.000,290,11060297,-795,0,1760683182,15189.133115579993,149.56343508000282,50716.3856112 2025-10-17,06:39:44.000,290,11060411,-795,0,1760683183,15189.072488789992,149.49294378000195,50716.43452104 2025-10-17,06:39:45.000,290,11060433,-795,0,1760683184,15189.025334619997,149.5211402999994,50716.42753392 2025-10-17,06:39:46.000,290,11060441,-795,0,1760683185,15188.910817349992,149.59868072999961,50716.36464984 2025-10-17,06:39:47.000,290,11060370,-795,0,1760683186,15188.931026279992,149.5493368200041,50716.46246952 2025-10-17,06:39:48.000,290,11060346,-795,0,1760683187,15188.883872109996,149.55638595000346,50716.37163696001 2025-10-17,06:39:49.000,290,11060282,-795,0,1760683188,15188.77609115,149.5845824700009,50716.46246952 2025-10-17,06:39:50.000,290,11060386,-795,0,1760683189,15188.789563769991,149.56343508000282,50716.378624080004 2025-10-17,06:39:51.000,290,11060358,-795,0,1760683190,15188.71546436,149.61277898999833,50716.35766272 2025-10-17,06:39:52.000,290,11060346,-795,0,1760683191,15188.6750465,149.59868072999961,50716.37163696001 2025-10-17,06:39:53.000,290,11060393,-795,0,1760683192,15188.661573879996,149.6480246400024,50716.40657256 2025-10-17,06:39:54.000,290,11060304,-795,0,1760683193,15188.51337506,149.71851594000327,50716.44150816001 2025-10-17,06:39:55.000,290,11060390,-795,0,1760683194,15188.55379292,149.69736854999792,50716.31574 2025-10-17,06:39:56.000,290,11060334,-795,0,1760683195,15188.479693509995,149.732614200002,50716.3856112 2025-10-17,06:39:57.000,290,11060386,-795,0,1760683196,15188.44601195999,149.81720376000158,50716.378624080004 2025-10-17,06:39:58.000,290,11060456,-795,0,1760683197,15188.419066719995,149.78195811000478,50716.29477864 2025-10-17,06:39:59.000,290,11060350,-795,0,1760683198,15188.40559409999,149.85244940999837,50716.47644376 2025-10-17,06:40:00.000,290,11060374,-795,0,1760683199,15188.36517623999,149.9299898399986,50716.399585440005 2025-10-17,06:40:01.000,290,11060346,-795,0,1760683200,15188.38538516999,149.97228462000203,50716.40657256 2025-10-17,06:40:02.000,290,11060352,-795,0,1760683201,15188.38538516999,150.0568741800016,50716.399585440005 2025-10-17,06:40:03.000,290,11060391,-795,0,1760683202,15188.36517623999,150.0568741800016,50716.44150816001 2025-10-17,06:40:04.000,290,11060350,-795,0,1760683203,15188.419066719995,150.13441461000184,50716.378624080004 2025-10-17,06:40:05.000,290,11060428,-795,0,1760683204,15188.419066719995,150.1414637400012,50716.41355968 2025-10-17,06:40:06.000,290,11060475,-795,0,1760683205,15188.378648859994,150.23310243000014,50716.329714240004 2025-10-17,06:40:07.000,290,11060275,-795,0,1760683206,15188.39212148,150.33179024999845,50716.34368848001 2025-10-17,06:40:08.000,290,11060340,-795,0,1760683207,15188.38538516999,150.47982197999954,50716.34368848001 2025-10-17,06:40:09.000,290,11060278,-795,0,1760683208,15188.358439929994,150.5714606699985,50716.350675600006 2025-10-17,06:40:10.000,290,11060353,-795,0,1760683209,15188.331494689999,150.69129588000214,50716.31574 2025-10-17,06:40:11.000,290,11060323,-795,0,1760683210,15188.38538516999,150.83227848000388,50716.350675600006 2025-10-17,06:40:12.000,290,11060337,-795,0,1760683211,15188.439275649995,150.91686804000346,50716.32272712001 2025-10-17,06:40:13.000,290,11060353,-795,0,1760683212,15188.40559409999,151.05785063999792,50716.40657256 2025-10-17,06:40:14.000,290,11060322,-795,0,1760683213,15188.41233041,151.2552262800018,50716.32272712001 2025-10-17,06:40:15.000,290,11060369,-795,0,1760683214,15188.4729572,151.33276671000203,50716.34368848001 2025-10-17,06:40:16.000,290,11060379,-795,0,1760683215,15188.45274827,151.49489670000185,50716.28779152 2025-10-17,06:40:17.000,290,11060404,-795,0,1760683216,15188.37191255,151.5653880000027,50716.22490744001 2025-10-17,06:40:18.000,290,11060457,-795,0,1760683217,15188.37191255,151.62883017000422,50716.25285592001 2025-10-17,06:40:19.000,290,11060316,-795,0,1760683218,15188.38538516999,151.7486653800006,50716.30875288 2025-10-17,06:40:20.000,290,11060423,-635,0,1760683219,15188.30454944999,151.82620581000083,50716.27381728001 2025-10-17,06:40:21.000,290,11060377,-795,0,1760683220,15188.291076829999,151.9319427599985,50716.22490744001 2025-10-17,06:40:22.000,290,11060340,-795,0,1760683221,15188.277604209994,152.00948318999872,50716.25984304 2025-10-17,06:40:23.000,290,11060426,-795,0,1760683222,15188.26413158999,152.11522014000366,50716.26683016 2025-10-17,06:40:24.000,290,11060318,-795,0,1760683223,15188.230450039999,152.1575149199998,50716.27381728001 2025-10-17,06:40:25.000,290,11060293,-795,0,1760683224,15188.223713729989,152.2068588300026,50716.33670136 2025-10-17,06:40:26.000,290,11060304,-795,0,1760683225,15188.156350629994,152.2068588300026,50716.231894560005 2025-10-17,06:40:27.000,290,11060369,-795,0,1760683226,15188.122669079989,152.31964490999962,50716.33670136 2025-10-17,06:40:28.000,290,11060324,-795,0,1760683227,15188.142878009989,152.3055466500009,50716.399585440005 2025-10-17,06:40:29.000,290,11060352,-795,0,1760683228,15188.075514909993,152.33374316999834,50716.30176576001 2025-10-17,06:40:30.000,290,11060319,-795,0,1760683229,15188.075514909993,152.3407922999977,50716.31574 2025-10-17,06:40:31.000,290,11060309,-795,0,1760683230,15188.068778599998,152.4042344699992,50716.25285592001 2025-10-17,06:40:32.000,290,11060368,-795,0,1760683231,15188.102460149988,152.4042344699992,50716.34368848001 2025-10-17,06:40:33.000,290,11060396,-795,0,1760683232,15188.095723839993,152.3055466500009,50716.31574 2025-10-17,06:40:34.000,290,11060376,-795,0,1760683233,15188.142878009989,152.3407922999977,50716.32272712001 2025-10-17,06:40:35.000,290,11060422,-795,0,1760683234,15188.115932769993,152.26325187000475,50716.329714240004 2025-10-17,06:40:36.000,290,11060436,-795,0,1760683235,15188.142878009989,152.22800622000068,50716.280804400005 2025-10-17,06:40:37.000,290,11060260,-795,0,1760683236,15188.129405389998,152.18571144000452,50716.35766272 2025-10-17,06:40:38.000,290,11060361,-795,0,1760683237,15188.169823249998,152.12931840000238,50716.32272712001 2025-10-17,06:40:39.000,290,11060410,-795,0,1760683238,15188.196768489994,152.05177797000215,50716.399585440005 2025-10-17,06:40:40.000,290,11060427,-795,0,1760683239,15188.237186349994,152.00243405999936,50716.31574 2025-10-17,06:40:41.000,290,11060433,-795,0,1760683240,15188.243922659989,151.90374624000106,50716.34368848001 2025-10-17,06:40:42.000,290,11060336,-795,0,1760683241,15188.176559559994,151.85440232999827,50716.35766272 2025-10-17,06:40:43.000,290,11060283,-795,0,1760683242,15188.169823249998,151.81915668000147,50716.34368848001 2025-10-17,06:40:44.000,290,11060322,-795,0,1760683243,15188.136141699993,151.73456712000188,50716.34368848001 2025-10-17,06:40:45.000,290,11060374,-795,0,1760683244,15188.115932769993,151.76981276999868,50716.35766272 2025-10-17,06:40:46.000,290,11060270,-795,0,1760683245,15188.021624429988,151.62883017000422,50716.30176576001 2025-10-17,06:40:47.000,290,11060296,-795,0,1760683246,15188.055305979993,151.537191479998,50716.399585440005 2025-10-17,06:40:48.000,290,11060402,-795,0,1760683247,15187.940788710002,151.6006336499995,50716.399585440005 2025-10-17,06:40:49.000,290,11060315,-795,0,1760683248,15187.907107159997,151.53014234999864,50716.41355968 2025-10-17,06:40:50.000,290,11060372,-795,0,1760683249,15187.880161920002,151.54424061000464,50716.4554824 2025-10-17,06:40:51.000,290,11060341,-795,0,1760683250,15187.819535130002,151.42440540000098,50716.378624080004 2025-10-17,06:40:52.000,290,11060326,-795,0,1760683251,15187.833007749992,151.4878475700025,50716.37163696001 2025-10-17,06:40:53.000,290,11060304,-795,0,1760683252,15187.806062509997,151.4667001800044,50716.42753392 2025-10-17,06:40:54.000,290,11060337,-795,0,1760683253,15187.785853579997,151.4032580100029,50716.35766272 2025-10-17,06:40:55.000,290,11060377,-795,0,1760683254,15187.745435719997,151.3750614899982,50716.42054680001 2025-10-17,06:40:56.000,290,11060326,-795,0,1760683255,15187.711754169992,151.34686497000075,50716.40657256 2025-10-17,06:40:57.000,290,11060386,-795,0,1760683256,15187.718490480001,151.3398158400014,50716.448495280005 2025-10-17,06:40:58.000,290,11060352,-795,0,1760683257,15187.711754169992,151.28342279999924,50716.49041800001 2025-10-17,06:40:59.000,290,11060357,-795,0,1760683258,15187.738699410002,151.31161932000396,50716.39259832001 2025-10-17,06:41:00.000,290,11060294,-795,0,1760683259,15187.731963099992,151.26932454000053,50716.399585440005 2025-10-17,06:41:01.000,290,11060288,-795,0,1760683260,15187.711754169992,151.24817715000245,50716.39259832001 2025-10-17,06:41:02.000,290,11060282,-795,0,1760683261,15187.664599999996,151.22702976000437,50716.35766272 2025-10-17,06:41:03.000,290,11060356,-795,0,1760683262,15187.691545239992,151.2411280200031,50716.3856112 2025-10-17,06:41:04.000,290,11060263,-795,0,1760683263,15187.651127379992,151.16358759000286,50716.29477864 2025-10-17,06:41:05.000,290,11060366,-675,0,1760683264,15187.671336309992,151.23407889000373,50716.34368848001 2025-10-17,06:41:06.000,290,11060347,-795,0,1760683265,15187.624182139996,151.29752105999796,50716.33670136 2025-10-17,06:41:07.000,290,11060377,-795,0,1760683266,15187.603973209996,151.24817715000245,50716.350675600006 2025-10-17,06:41:08.000,290,11060341,-795,0,1760683267,15187.583764279996,151.3045701900046,50716.39259832001 2025-10-17,06:41:09.000,290,11060342,-795,0,1760683268,15187.617445830001,151.31161932000396,50716.42054680001 2025-10-17,06:41:10.000,290,11060330,-795,0,1760683269,15187.583764279996,151.29752105999796,50716.399585440005 2025-10-17,06:41:11.000,290,11060380,-795,0,1760683270,15187.543346419996,151.36801235999883,50716.34368848001 2025-10-17,06:41:12.000,290,11060333,-795,0,1760683271,15187.53661011,151.52309321999928,50716.37163696001 2025-10-17,06:41:13.000,290,11060386,-795,0,1760683272,15187.462510699996,151.57243713000207,50716.35766272 2025-10-17,06:41:14.000,290,11060421,-795,0,1760683273,15187.3951476,151.65702669000166,50716.29477864 2025-10-17,06:41:15.000,290,11060353,-795,0,1760683274,15187.33452081,151.75571450999996,50716.26683016 2025-10-17,06:41:16.000,290,11060283,-795,0,1760683275,15187.24694877999,151.78391103000467,50716.35766272 2025-10-17,06:41:17.000,290,11060325,-795,0,1760683276,15187.240212469995,151.85440232999827,50716.378624080004 2025-10-17,06:41:18.000,290,11060303,-795,0,1760683277,15187.18632198999,151.95309015000385,50716.26683016 2025-10-17,06:41:19.000,290,11060426,-795,0,1760683278,15187.078541029994,152.07292536000023,50716.31574 2025-10-17,06:41:20.000,290,11060325,-795,0,1760683279,15187.06506840999,152.16456404999917,50716.31574 2025-10-17,06:41:21.000,290,11060383,-795,0,1760683280,15186.984232689989,152.22800622000068,50716.3856112 2025-10-17,06:41:22.000,290,11060384,-795,0,1760683281,15186.957287449994,152.32669403999898,50716.329714240004 2025-10-17,06:41:23.000,290,11060377,-795,0,1760683282,15186.896660659993,152.4042344699992,50716.28779152 2025-10-17,06:41:24.000,290,11060462,-795,0,1760683283,15186.815824939993,152.50997142000415,50716.329714240004 2025-10-17,06:41:25.000,290,11060450,-795,0,1760683284,15186.849506489998,152.6157083700018,50716.31574 2025-10-17,06:41:26.000,290,11060285,-795,0,1760683285,15186.775407079993,152.7002979300014,50716.22490744001 2025-10-17,06:41:27.000,290,11060420,-795,0,1760683286,15186.748461839998,152.77078923000226,50716.2458688 2025-10-17,06:41:28.000,290,11060361,-795,0,1760683287,15186.741725530002,152.93291922000208,50716.182984720006 2025-10-17,06:41:29.000,290,11060366,-795,0,1760683288,15186.721516600002,153.01750878000166,50716.25285592001 2025-10-17,06:41:30.000,290,11060361,-795,0,1760683289,15186.734989219993,153.10209834000125,50716.23888168 2025-10-17,06:41:31.000,290,11060374,-795,0,1760683290,15186.674362429992,153.2219335500049,50716.29477864 2025-10-17,06:41:32.000,290,11060436,-795,0,1760683291,15186.728252909998,153.2078352899989,50716.30875288 2025-10-17,06:41:33.000,290,11060432,-795,0,1760683292,15186.815824939993,153.35586702,50716.27381728001 2025-10-17,06:41:34.000,290,11060356,-795,0,1760683293,15186.802352319988,153.39111267000408,50716.16901048 2025-10-17,06:41:35.000,290,11060372,-795,0,1760683294,15186.842770179988,153.4545548399983,50716.2109332 2025-10-17,06:41:36.000,290,11060342,-795,0,1760683295,15186.916869589993,153.51799700999982,50716.162023360004 2025-10-17,06:41:37.000,290,11060321,-795,0,1760683296,15186.950551139998,153.5673409200026,50716.14804912 2025-10-17,06:41:38.000,290,11060420,-795,0,1760683297,15186.997705309994,153.57439005000197,50716.02926808 2025-10-17,06:41:39.000,290,11060310,-795,0,1760683298,15187.092013649999,153.65897961000155,50716.05721656001 2025-10-17,06:41:40.000,290,11060362,-795,0,1760683299,15187.13243151,153.72947091000242,50716.141062 2025-10-17,06:41:41.000,290,11060438,-795,0,1760683300,15187.17284937,153.72947091000242,50716.04324232 2025-10-17,06:41:42.000,290,11060353,-795,0,1760683301,15187.27389402,153.80701134000265,50715.959396879996 2025-10-17,06:41:43.000,290,11060351,-795,0,1760683302,15187.361466049995,153.82815873000072,50715.994332480004 2025-10-17,06:41:44.000,290,11060358,-795,0,1760683303,15187.40862021999,153.74356917000114,50715.994332480004 2025-10-17,06:41:45.000,290,11060317,-795,0,1760683304,15187.422092839995,153.78586395000457,50716.064203680005 2025-10-17,06:41:46.000,290,11060350,-795,0,1760683305,15187.442301769996,153.79291308000393,50715.994332480004 2025-10-17,06:41:47.000,290,11060362,-795,0,1760683306,15187.509664869991,153.687176129999,50716.015293840006 2025-10-17,06:41:48.000,290,11060359,-795,0,1760683307,15187.543346419996,153.72242178000306,50716.00830672001 2025-10-17,06:41:49.000,290,11060325,-795,0,1760683308,15187.55681904,153.67307787000027,50715.95240976 2025-10-17,06:41:50.000,290,11060442,-795,0,1760683309,15187.577027970001,153.72242178000306,50716.02926808 2025-10-17,06:41:51.000,290,11060353,-795,0,1760683310,15187.529873799991,153.69422525999835,50715.959396879996 2025-10-17,06:41:52.000,290,11060382,-795,0,1760683311,15187.49619225,153.63783222000347,50715.97337112 2025-10-17,06:41:53.000,290,11060306,-795,0,1760683312,15187.45577439,153.63783222000347,50715.91747416001 2025-10-17,06:41:54.000,290,11060340,-795,0,1760683313,15187.45577439,153.6519304800022,50715.98734536001 2025-10-17,06:41:55.000,290,11060385,-795,0,1760683314,15187.34799342999,153.5673409200026,50716.015293840006 2025-10-17,06:41:56.000,290,11060350,-795,0,1760683315,15187.321048189995,153.48980049000238,50715.994332480004 2025-10-17,06:41:57.000,290,11060443,-795,0,1760683316,15187.240212469995,153.43340745000023,50715.95240976 2025-10-17,06:41:58.000,290,11060330,-795,0,1760683317,15187.179585679994,153.48275136000302,50715.91048704 2025-10-17,06:41:59.000,290,11060406,-795,0,1760683318,15187.06506840999,153.36291614999936,50715.91747416001 2025-10-17,06:42:00.000,290,11060301,-795,0,1760683319,15186.990968999999,153.4193091900015,50715.93843552001 2025-10-17,06:42:01.000,290,11060401,-795,0,1760683320,15186.923605899989,153.35586702,50716.05022944 2025-10-17,06:42:02.000,290,11060370,-795,0,1760683321,15186.910133279998,153.4193091900015,50715.97337112 2025-10-17,06:42:03.000,290,11060455,-795,0,1760683322,15186.815824939993,153.34881789000065,50716.0013196 2025-10-17,06:42:04.000,290,11060411,-795,0,1760683323,15186.741725530002,153.34881789000065,50715.98734536001 2025-10-17,06:42:05.000,290,11060275,-795,0,1760683324,15186.748461839998,153.27832658999978,50716.02926808 2025-10-17,06:42:06.000,290,11060388,-795,0,1760683325,15186.674362429992,153.36996527999872,50716.04324232 2025-10-17,06:42:07.000,290,11060395,-795,0,1760683326,15186.627208259997,153.36996527999872,50716.0711908 2025-10-17,06:42:08.000,290,11060445,-755,0,1760683327,15186.600263020002,153.4193091900015,50716.064203680005 2025-10-17,06:42:09.000,290,11060451,-795,0,1760683328,15186.553108849992,153.4545548399983,50716.08516504001 2025-10-17,06:42:10.000,290,11060379,-795,0,1760683329,15186.553108849992,153.4404565799996,50716.12010064 2025-10-17,06:42:11.000,290,11060359,-795,0,1760683330,15186.519427300002,153.48980049000238,50716.0711908 2025-10-17,06:42:12.000,290,11060398,-795,0,1760683331,15186.505954679997,153.5391443999979,50716.02926808 2025-10-17,06:42:13.000,290,11060369,-795,0,1760683332,15186.492482059992,153.6025865699994,50716.05022944 2025-10-17,06:42:14.000,290,11060341,-795,0,1760683333,15186.452064199992,153.687176129999,50716.0013196 2025-10-17,06:42:15.000,290,11060376,-795,0,1760683334,15186.499218370001,153.68012699999963,50715.98035824 2025-10-17,06:42:16.000,290,11060354,-795,0,1760683335,15186.505954679997,153.72242178000306,50715.90349992 2025-10-17,06:42:17.000,290,11060366,-795,0,1760683336,15186.431855269992,153.78586395000457,50715.994332480004 2025-10-17,06:42:18.000,290,11060348,-795,0,1760683337,15186.452064199992,153.87045351000415,50715.96638400001 2025-10-17,06:42:19.000,290,11060421,-795,0,1760683338,15186.377964790001,153.90569916000095,50716.00830672001 2025-10-17,06:42:20.000,290,11060440,-795,0,1760683339,15186.458800510001,153.9973378499999,50715.93843552001 2025-10-17,06:42:21.000,290,11060409,-795,0,1760683340,15186.479009440001,154.03258350000397,50715.9314484 2025-10-17,06:42:22.000,290,11060440,-795,0,1760683341,15186.452064199992,154.0960256699982,50715.91048704 2025-10-17,06:42:23.000,290,11060397,-795,0,1760683342,15186.499218370001,154.13127132000227,50715.896512800005 2025-10-17,06:42:24.000,290,11060316,-795,0,1760683343,15186.505954679997,154.1594678399997,50715.95240976 2025-10-17,06:42:25.000,290,11060338,-795,0,1760683344,15186.479009440001,154.20176262000314,50715.88253856 2025-10-17,06:42:26.000,290,11060377,-795,0,1760683345,15186.492482059992,154.258155659998,50715.91747416001 2025-10-17,06:42:27.000,290,11060418,-795,0,1760683346,15186.458800510001,154.34274522000487,50715.994332480004 2025-10-17,06:42:28.000,290,11060394,-795,0,1760683347,15186.438591580001,154.37799087000167,50715.95240976 2025-10-17,06:42:29.000,290,11060414,-795,0,1760683348,15186.384701099996,154.3568434800036,50716.0013196 2025-10-17,06:42:30.000,290,11060400,-795,0,1760683349,15186.351019549991,154.3709417400023,50715.96638400001 2025-10-17,06:42:31.000,290,11060428,-795,0,1760683350,15186.27018382999,154.39913825999975,50716.015293840006 2025-10-17,06:42:32.000,290,11060303,-795,0,1760683351,15186.25671121,154.47667868999997,50715.95240976 2025-10-17,06:42:33.000,290,11060383,-795,0,1760683352,15186.08830345999,154.52602260000276,50716.064203680005 2025-10-17,06:42:34.000,290,11060420,-795,0,1760683353,15186.03441298,154.5542191200002,50716.08516504001 2025-10-17,06:42:35.000,290,11060308,-795,0,1760683354,15186.061358219995,154.50487521000468,50716.05022944 2025-10-17,06:42:36.000,290,11060364,-795,0,1760683355,15185.92663201999,154.53307173000212,50716.00830672001 2025-10-17,06:42:37.000,290,11060373,-795,0,1760683356,15185.899686779994,154.59651390000363,50716.0711908 2025-10-17,06:42:38.000,290,11060310,-795,0,1760683357,15185.805378439989,154.63880867999978,50716.0013196 2025-10-17,06:42:39.000,290,11060336,-795,0,1760683358,15185.731279029998,154.65995606999786,50716.03625520001 2025-10-17,06:42:40.000,290,11060354,-795,0,1760683359,15185.738015339994,154.78684041000088,50716.05022944 2025-10-17,06:42:41.000,290,11060391,-795,0,1760683360,15185.657179619993,154.84323345000303,50716.03625520001 2025-10-17,06:42:42.000,290,11060323,-795,0,1760683361,15185.610025449998,154.85733171000174,50715.9314484 2025-10-17,06:42:43.000,290,11060429,-795,0,1760683362,15185.657179619993,154.93487214000197,50716.00830672001 2025-10-17,06:42:44.000,290,11060429,-795,0,1760683363,15185.623498069988,155.13224777999858,50716.15503624001 2025-10-17,06:42:45.000,290,11060370,-795,0,1760683364,15185.636970689993,155.13929690999794,50716.08516504001 2025-10-17,06:42:46.000,290,11060353,-795,0,1760683365,15185.690861169998,155.23093560000416,50715.994332480004 2025-10-17,06:42:47.000,290,11060473,-795,0,1760683366,15185.724542719989,155.34372168000118,50715.994332480004 2025-10-17,06:42:48.000,290,11060334,-795,0,1760683367,15185.771696889999,155.48470428000292,50715.98035824 2025-10-17,06:42:49.000,290,11060426,-795,0,1760683368,15185.771696889999,155.58339210000122,50715.96638400001 2025-10-17,06:42:50.000,290,11060401,-795,0,1760683369,15185.859268919994,155.62568688000465,50715.9314484 2025-10-17,06:42:51.000,290,11060335,-795,0,1760683370,15185.919895709994,155.6679816600008,50715.91048704 2025-10-17,06:42:52.000,290,11060312,-795,0,1760683371,15185.96704987999,155.70322731000488,50715.92446128 2025-10-17,06:42:53.000,290,11060405,-795,0,1760683372,15186.081567149995,155.72437470000295,50715.826641600004 2025-10-17,06:42:54.000,290,11060528,-795,0,1760683373,15186.17587549,155.71027644000424,50715.847602960006 2025-10-17,06:42:55.000,290,11060301,-795,0,1760683374,15186.223029659996,155.7525712200004,50715.83362872 2025-10-17,06:42:56.000,290,11060412,-795,0,1760683375,15186.310601689991,155.7666694799991,50715.74279616 2025-10-17,06:42:57.000,290,11060377,-795,0,1760683376,15186.324074309996,155.73847296000167,50715.70087344001 2025-10-17,06:42:58.000,290,11060305,-795,0,1760683377,15186.411646339991,155.71027644000424,50715.74279616 2025-10-17,06:42:59.000,290,11060400,-795,0,1760683378,15186.526163609997,155.70322731000488,50715.84061584001 2025-10-17,06:43:00.000,290,11060400,-795,0,1760683379,15186.586790399997,155.67503079000016,50715.66593784 2025-10-17,06:43:01.000,290,11060399,-795,0,1760683380,15186.694571359993,155.6538834000021,50715.65196360001 2025-10-17,06:43:02.000,290,11060421,-795,0,1760683381,15186.802352319988,155.632736010004,50715.70786056 2025-10-17,06:43:03.000,290,11060305,-795,0,1760683382,15186.916869589993,155.5199499299997,50715.80568024 2025-10-17,06:43:04.000,290,11060360,-795,0,1760683383,15186.997705309994,155.57634297000186,50715.65196360001 2025-10-17,06:43:05.000,290,11060353,-795,0,1760683384,15187.031386859999,155.49880254000163,50715.63798936 2025-10-17,06:43:06.000,290,11060277,-795,0,1760683385,15187.12569519999,155.41421298000205,50715.60305376001 2025-10-17,06:43:07.000,290,11060333,-795,0,1760683386,15187.20653091999,155.37191819999862,50715.63100224001 2025-10-17,06:43:08.000,290,11060268,-795,0,1760683387,15187.28736663999,155.23798473000352,50715.58907952 2025-10-17,06:43:09.000,290,11060409,-795,0,1760683388,15187.32778449999,155.11814951999986,50715.56811816 2025-10-17,06:43:10.000,290,11060319,-795,0,1760683389,15187.30757556999,154.98421605000476,50715.63798936 2025-10-17,06:43:11.000,290,11060442,-795,0,1760683390,15187.300839259995,154.84323345000303,50715.59606664 2025-10-17,06:43:12.000,290,11060410,-795,0,1760683391,15187.33452081,154.8009386699996,50715.51920832 2025-10-17,06:43:13.000,290,11060391,-795,0,1760683392,15187.341257119995,154.61061216000235,50715.55414392001 2025-10-17,06:43:14.000,290,11060364,-795,0,1760683393,15187.31431188,154.5824156400049,50715.59606664 2025-10-17,06:43:15.000,290,11060323,-795,0,1760683394,15187.220003539995,154.42028564999782,50715.512221200006 2025-10-17,06:43:16.000,290,11060271,-795,0,1760683395,15187.199794609995,154.2440573999993,50715.63798936 2025-10-17,06:43:17.000,290,11060479,-795,0,1760683396,15187.199794609995,154.13832045000163,50715.52619544 2025-10-17,06:43:18.000,290,11060340,-795,0,1760683397,15187.118958889994,154.08192740999948,50715.55414392001 2025-10-17,06:43:19.000,290,11060336,-795,0,1760683398,15187.004441619989,153.89160090000223,50715.56811816 2025-10-17,06:43:20.000,290,11060385,-795,0,1760683399,15186.937078519994,153.82110960000136,50715.561131040005 2025-10-17,06:43:21.000,290,11060423,-795,0,1760683400,15186.889924349998,153.73652004000178,50715.66593784 2025-10-17,06:43:22.000,290,11060350,-795,0,1760683401,15186.748461839998,153.6025865699994,50715.58907952 2025-10-17,06:43:23.000,290,11060437,-795,0,1760683402,15186.660889810002,153.5532426600039,50715.658950720004 2025-10-17,06:43:24.000,290,11060417,-795,0,1760683403,15186.593526709992,153.52504613999918,50715.73580904 2025-10-17,06:43:25.000,290,11060398,-795,0,1760683404,15186.519427300002,153.41226006000215,50715.70087344001 2025-10-17,06:43:26.000,290,11060339,-795,0,1760683405,15186.371228479991,153.39111267000408,50715.64497648 2025-10-17,06:43:27.000,290,11060310,-795,0,1760683406,15186.330810619991,153.36996527999872,50715.728821920005 2025-10-17,06:43:28.000,290,11060298,-795,0,1760683407,15186.283656449996,153.26422833000106,50715.79869312001 2025-10-17,06:43:29.000,290,11060329,-795,0,1760683408,15186.19608442,153.1937370300002,50715.791705999996 2025-10-17,06:43:30.000,290,11060347,-795,0,1760683409,15186.14893024999,153.15144225000404,50715.74279616 2025-10-17,06:43:31.000,290,11060362,-795,0,1760683410,15186.13545763,153.12324572999933,50715.72183480001 2025-10-17,06:43:32.000,290,11060441,-795,0,1760683411,15186.00746773999,153.08095095000317,50715.6868992 2025-10-17,06:43:33.000,290,11060369,-795,0,1760683412,15185.90642308999,153.01750878000166,50715.74978328001 2025-10-17,06:43:34.000,290,11060330,-795,0,1760683413,15185.852532609999,153.06685269000445,50715.73580904 2025-10-17,06:43:35.000,290,11060294,-795,0,1760683414,15185.86600522999,153.05275442999846,50715.77074464001 2025-10-17,06:43:36.000,290,11060325,-795,0,1760683415,15185.778433199994,153.03160704000038,50715.73580904 2025-10-17,06:43:37.000,290,11060379,-795,0,1760683416,15185.805378439989,153.0950492100019,50715.728821920005 2025-10-17,06:43:38.000,290,11060279,-795,0,1760683417,15185.744751649989,153.11619659999997,50715.78471888 2025-10-17,06:43:39.000,290,11060400,-795,0,1760683418,15185.758224269994,153.2219335500049,50715.7567704 2025-10-17,06:43:40.000,290,11060421,-795,0,1760683419,15185.805378439989,153.26422833000106,50715.791705999996 2025-10-17,06:43:41.000,290,11060396,-795,0,1760683420,15185.751487959998,153.29947397999786,50715.72183480001 2025-10-17,06:43:42.000,290,11060309,-795,0,1760683421,15185.758224269994,153.4193091900015,50715.73580904 2025-10-17,06:43:43.000,290,11060257,-795,0,1760683422,15185.751487959998,153.4404565799996,50715.658950720004 2025-10-17,06:43:44.000,290,11060363,-795,0,1760683423,15185.791905819999,153.41226006000215,50715.70786056 2025-10-17,06:43:45.000,290,11060377,-795,0,1760683424,15185.839059989994,153.4545548399983,50715.70087344001 2025-10-17,06:43:46.000,290,11060404,-795,0,1760683425,15185.778433199994,153.5532426600039,50715.658950720004 2025-10-17,06:43:47.000,290,11060345,-795,0,1760683426,15185.825587369989,153.54619353000453,50715.6868992 2025-10-17,06:43:48.000,290,11060381,-795,0,1760683427,15185.86600522999,153.5391443999979,50715.73580904 2025-10-17,06:43:49.000,290,11060374,-795,0,1760683428,15185.90642308999,153.5391443999979,50715.67292496001 2025-10-17,06:43:50.000,290,11060284,-795,0,1760683429,15185.84579629999,153.53209526999854,50715.67292496001 2025-10-17,06:43:51.000,290,11060370,-795,0,1760683430,15185.852532609999,153.59553744000004,50715.67292496001 2025-10-17,06:43:52.000,290,11060340,-795,0,1760683431,15185.86600522999,153.61668482999812,50715.67292496001 2025-10-17,06:43:53.000,290,11060379,-795,0,1760683432,15185.872741539999,153.67307787000027,50715.6868992 2025-10-17,06:43:54.000,290,11060319,-795,0,1760683433,15185.859268919994,153.65897961000155,50715.71484768 2025-10-17,06:43:55.000,290,11060267,-795,0,1760683434,15185.778433199994,153.74356917000114,50715.679912080006 2025-10-17,06:43:56.000,290,11060293,-795,0,1760683435,15185.818851059994,153.80701134000265,50715.5471568 2025-10-17,06:43:57.000,290,11060349,-795,0,1760683436,15185.785169509989,153.83520786000008,50715.59606664 2025-10-17,06:43:58.000,290,11060290,-795,0,1760683437,15185.839059989994,153.90569916000095,50715.60305376001 2025-10-17,06:43:59.000,290,11060363,-795,0,1760683438,15185.852532609999,153.94094480999775,50715.63798936 2025-10-17,06:44:00.000,290,11060309,-795,0,1760683439,15185.839059989994,154.01848523999797,50715.53318256001 2025-10-17,06:44:01.000,290,11060324,-795,0,1760683440,15185.859268919994,154.13832045000163,50715.610040880005 2025-10-17,06:44:02.000,290,11060363,-795,0,1760683441,15185.899686779994,154.11717306000355,50715.54016968 2025-10-17,06:44:03.000,290,11060251,-795,0,1760683442,15185.899686779994,154.145369580001,50715.55414392001 2025-10-17,06:44:04.000,290,11060267,-795,0,1760683443,15185.90642308999,154.16651696999907,50715.561131040005 2025-10-17,06:44:05.000,290,11060292,-795,0,1760683444,15185.940104639994,154.21586088000186,50715.59606664 2025-10-17,06:44:06.000,290,11060334,-795,0,1760683445,15185.9131594,154.28635218000272,50715.49824696 2025-10-17,06:44:07.000,290,11060368,-795,0,1760683446,15185.97378619,154.25110652999865,50715.624015119996 2025-10-17,06:44:08.000,290,11060424,-795,0,1760683447,15185.95357726,154.34979435000423,50715.58209240001 2025-10-17,06:44:09.000,290,11060358,-795,0,1760683448,15185.93336833,154.34274522000487,50715.64497648 2025-10-17,06:44:10.000,290,11060422,-795,0,1760683449,15185.97378619,154.37799087000167,50715.59606664 2025-10-17,06:44:11.000,290,11060322,-795,0,1760683450,15185.98725880999,154.39913825999975,50715.56811816 2025-10-17,06:44:12.000,290,11060359,-795,0,1760683451,15186.03441298,154.42028564999782,50715.54016968 2025-10-17,06:44:13.000,290,11060347,-795,0,1760683452,15186.020940359995,154.5189734700034,50715.48427272001 2025-10-17,06:44:14.000,290,11060318,-795,0,1760683453,15186.061358219995,154.62471042000107,50715.4772856 2025-10-17,06:44:15.000,290,11060353,-795,0,1760683454,15186.10851238999,154.6529069399985,50715.610040880005 2025-10-17,06:44:16.000,290,11060395,-795,0,1760683455,15186.1152487,154.7022508500013,50715.49824696 2025-10-17,06:44:17.000,290,11060320,-795,0,1760683456,15186.121985009995,154.77979128000152,50715.50523408001 2025-10-17,06:44:18.000,290,11060395,-795,0,1760683457,15186.283656449996,154.77979128000152,50715.46331136001 2025-10-17,06:44:19.000,290,11060317,-795,0,1760683458,15186.24997489999,154.87142997000046,50715.55414392001 2025-10-17,06:44:20.000,290,11060305,-795,0,1760683459,15186.398173720001,154.88552822999918,50715.57510528 2025-10-17,06:44:21.000,290,11060406,-795,0,1760683460,15186.377964790001,154.90667562000453,50715.55414392001 2025-10-17,06:44:22.000,290,11060335,-795,0,1760683461,15186.452064199992,154.98421605000476,50715.52619544 2025-10-17,06:44:23.000,290,11060325,-795,0,1760683462,15186.546372539997,154.97716691999813,50715.58907952 2025-10-17,06:44:24.000,290,11060289,-795,0,1760683463,15186.546372539997,154.99831431000348,50715.442350000005 2025-10-17,06:44:25.000,290,11060431,-795,0,1760683464,15186.681098740002,154.98421605000476,50715.5471568 2025-10-17,06:44:26.000,290,11060378,-795,0,1760683465,15186.694571359993,154.95601953000005,50715.49824696 2025-10-17,06:44:27.000,290,11060318,-795,0,1760683466,15186.842770179988,154.95601953000005,50715.58209240001 2025-10-17,06:44:28.000,290,11060357,-795,0,1760683467,15186.795616009993,154.85028258000239,50715.56811816 2025-10-17,06:44:29.000,290,11060359,-795,0,1760683468,15186.822561249988,154.79388954000024,50715.624015119996 2025-10-17,06:44:30.000,290,11060383,-795,0,1760683469,15186.883188039988,154.73044736999873,50715.55414392001 2025-10-17,06:44:31.000,290,11060311,-795,0,1760683470,15186.937078519994,154.69520172000193,50715.617028 2025-10-17,06:44:32.000,290,11060344,-795,0,1760683471,15186.950551139998,154.72339823999937,50715.58209240001 2025-10-17,06:44:33.000,290,11060399,-795,0,1760683472,15187.031386859999,154.64585780999914,50715.512221200006 2025-10-17,06:44:34.000,290,11060376,-795,0,1760683473,15187.112222579999,154.6176612900017,50715.60305376001 2025-10-17,06:44:35.000,290,11060359,-795,0,1760683474,15187.10548626999,154.5542191200002,50715.5471568 2025-10-17,06:44:36.000,290,11060351,-795,0,1760683475,15187.17284937,154.51192434000404,50715.49824696 2025-10-17,06:44:37.000,290,11060413,-795,0,1760683476,15187.260421399995,154.44848217000253,50715.52619544 2025-10-17,06:44:38.000,290,11060336,-795,0,1760683477,15187.33452081,154.30045044000144,50715.58907952 2025-10-17,06:44:39.000,290,11060338,-795,0,1760683478,15187.42882914999,154.2088117500025,50715.49824696 2025-10-17,06:44:40.000,290,11060394,-795,0,1760683479,15187.47598332,154.13127132000227,50715.53318256001 2025-10-17,06:44:41.000,290,11060398,-795,0,1760683480,15187.55681904,154.01848523999797,50715.51920832 2025-10-17,06:44:42.000,290,11060375,-795,0,1760683481,15187.590500589991,153.92684654999903,50715.50523408001 2025-10-17,06:44:43.000,290,11060362,-795,0,1760683482,15187.738699410002,153.7506183000005,50715.55414392001 2025-10-17,06:44:44.000,290,11060361,-795,0,1760683483,15187.765644649997,153.64488135000283,50715.53318256001 2025-10-17,06:44:45.000,290,11060402,-795,0,1760683484,15187.853216679992,153.5391443999979,50715.48427272001 2025-10-17,06:44:46.000,290,11060400,-795,0,1760683485,15187.920579780002,153.39816180000344,50715.44933712 2025-10-17,06:44:47.000,290,11060419,-795,0,1760683486,15188.035097049993,153.24308094000298,50715.46331136001 2025-10-17,06:44:48.000,290,11060356,-795,0,1760683487,15188.028360739998,153.08095095000317,50715.54016968 2025-10-17,06:44:49.000,290,11060381,-795,0,1760683488,15188.095723839993,153.0104596500023,50715.54016968 2025-10-17,06:44:50.000,290,11060342,-795,0,1760683489,15188.062042289988,152.91882096000336,50715.561131040005 2025-10-17,06:44:51.000,290,11060369,-795,0,1760683490,15188.129405389998,152.77783836000162,50715.56811816 2025-10-17,06:44:52.000,290,11060350,-795,0,1760683491,15188.149614319998,152.7002979300014,50715.52619544 2025-10-17,06:44:53.000,290,11060325,-795,0,1760683492,15188.095723839993,152.62980663000053,50715.50523408001 2025-10-17,06:44:54.000,290,11060285,-795,0,1760683493,15188.109196459998,152.57341358999838,50715.5471568 2025-10-17,06:44:55.000,290,11060347,-795,0,1760683494,15188.095723839993,152.55931532999966,50715.53318256001 2025-10-17,06:44:56.000,290,11060340,-795,0,1760683495,15188.115932769993,152.5029222900048,50715.4772856 2025-10-17,06:44:57.000,290,11060329,-795,0,1760683496,15188.068778599998,152.46062751000136,50715.55414392001 2025-10-17,06:44:58.000,290,11060371,-795,0,1760683497,15188.075514909993,152.43948012000328,50715.491259840004 2025-10-17,06:44:59.000,290,11060302,-795,0,1760683498,15188.062042289988,152.36193969000306,50715.610040880005 2025-10-17,06:45:00.000,290,11060367,-795,0,1760683499,15188.068778599998,152.33374316999834,50715.64497648 2025-10-17,06:45:01.000,290,11060381,-795,0,1760683500,15187.987942879998,152.2421044799994,50715.63100224001 2025-10-17,06:45:02.000,290,11060392,-795,0,1760683501,15188.008151809998,152.25620273999812,50715.610040880005 2025-10-17,06:45:03.000,290,11060350,-795,0,1760683502,15187.967733949998,152.2421044799994,50715.617028 2025-10-17,06:45:04.000,290,11060290,-795,0,1760683503,15187.907107159997,152.19276057000388,50715.624015119996 2025-10-17,06:45:05.000,290,11060416,-795,0,1760683504,15187.826271439997,152.07997448999959,50715.67292496001 2025-10-17,06:45:06.000,290,11060425,-795,0,1760683505,15187.792589889992,152.12931840000238,50715.60305376001 2025-10-17,06:45:07.000,290,11060325,-795,0,1760683506,15187.779117270002,152.08702361999894,50715.63100224001 2025-10-17,06:45:08.000,290,11060422,-795,0,1760683507,15187.711754169992,152.1081710100043,50715.64497648 2025-10-17,06:45:09.000,290,11060305,-795,0,1760683508,15187.711754169992,151.99538493,50715.6868992 2025-10-17,06:45:10.000,290,11060325,-755,0,1760683509,15187.698281550001,151.98128667000128,50715.610040880005 2025-10-17,06:45:11.000,290,11060332,-795,0,1760683510,15187.590500589991,151.98128667000128,50715.70087344001 2025-10-17,06:45:12.000,290,11060383,-795,0,1760683511,15187.637654760001,151.95309015000385,50715.78471888 2025-10-17,06:45:13.000,290,11060472,-795,0,1760683512,15187.53661011,151.88259885000298,50715.73580904 2025-10-17,06:45:14.000,290,11060340,-795,0,1760683513,15187.543346419996,151.85440232999827,50715.74978328001 2025-10-17,06:45:15.000,290,11060314,-795,0,1760683514,15187.502928559996,151.84030406999955,50715.80568024 2025-10-17,06:45:16.000,290,11060351,-795,0,1760683515,15187.523137489996,151.86850059000426,50715.77074464001 2025-10-17,06:45:17.000,290,11060369,-795,0,1760683516,15187.46924700999,151.8121075500021,50715.87555144 2025-10-17,06:45:18.000,290,11060301,-795,0,1760683517,15187.45577439,151.72751799000253,50715.728821920005 2025-10-17,06:45:19.000,290,11060321,-795,0,1760683518,15187.42882914999,151.76981276999868,50715.7567704 2025-10-17,06:45:20.000,290,11060375,-795,0,1760683519,15187.442301769996,151.70637060000445,50715.70786056 2025-10-17,06:45:21.000,290,11060361,-795,0,1760683520,15187.381674979995,151.6852232099991,50715.73580904 2025-10-17,06:45:22.000,290,11060302,-795,0,1760683521,15187.341257119995,151.6852232099991,50715.69388632 2025-10-17,06:45:23.000,290,11060350,-795,0,1760683522,15187.35472974,151.6852232099991,50715.71484768 2025-10-17,06:45:24.000,290,11060363,-795,0,1760683523,15187.300839259995,151.6993214699978,50715.77074464001 2025-10-17,06:45:25.000,290,11060427,-795,0,1760683524,15187.260421399995,151.66407582000102,50715.728821920005 2025-10-17,06:45:26.000,290,11060438,-795,0,1760683525,15187.24694877999,151.62883017000422,50715.63100224001 2025-10-17,06:45:27.000,290,11060341,-795,0,1760683526,15187.24694877999,151.6499775600023,50715.81965448001 2025-10-17,06:45:28.000,290,11060314,-795,0,1760683527,15187.23347616,151.72751799000253,50715.81266736 2025-10-17,06:45:29.000,290,11060392,-795,0,1760683528,15187.22673984999,151.59358452000015,50715.83362872 2025-10-17,06:45:30.000,290,11060376,-795,0,1760683529,15187.179585679994,151.63587930000358,50715.79869312001 2025-10-17,06:45:31.000,290,11060342,-795,0,1760683530,15187.16611305999,151.67817407999974,50715.728821920005 2025-10-17,06:45:32.000,290,11060336,-795,0,1760683531,15187.220003539995,151.67817407999974,50715.76375752 2025-10-17,06:45:33.000,290,11060339,-795,0,1760683532,15187.1930583,151.69227233999845,50715.73580904 2025-10-17,06:45:34.000,290,11060434,-795,0,1760683533,15187.1930583,151.69227233999845,50715.79869312001 2025-10-17,06:45:35.000,290,11060307,-795,0,1760683534,15187.25368509,151.70637060000445,50715.73580904 2025-10-17,06:45:36.000,290,11060418,-795,0,1760683535,15187.21326723,151.67817407999974,50715.70087344001 2025-10-17,06:45:37.000,290,11060332,-795,0,1760683536,15187.30757556999,151.62883017000422,50715.826641600004 2025-10-17,06:45:38.000,290,11060381,-715,0,1760683537,15187.321048189995,151.57948626000143,50715.88253856 2025-10-17,06:45:39.000,290,11060448,-795,0,1760683538,15187.34799342999,151.55833887000335,50715.91747416001 2025-10-17,06:45:40.000,290,11060350,-795,0,1760683539,15187.33452081,151.54424061000464,50715.86856432001 2025-10-17,06:45:41.000,290,11060329,-795,0,1760683540,15187.34799342999,151.45260191999841,50715.90349992 2025-10-17,06:45:42.000,290,11060333,-795,0,1760683541,15187.37493867,151.4667001800044,50715.945422640005 2025-10-17,06:45:43.000,290,11060398,-795,0,1760683542,15187.36820235999,151.3750614899982,50715.83362872 2025-10-17,06:45:44.000,290,11060320,-795,0,1760683543,15187.442301769996,151.38915975000418,50715.7567704 2025-10-17,06:45:45.000,290,11060356,-795,0,1760683544,15187.34799342999,151.38915975000418,50715.72183480001 2025-10-17,06:45:46.000,290,11060397,-795,0,1760683545,15187.37493867,151.36801235999883,50715.6868992 2025-10-17,06:45:47.000,290,11060440,-795,0,1760683546,15187.321048189995,151.36801235999883,50715.80568024 2025-10-17,06:45:48.000,290,11060350,-795,0,1760683547,15187.341257119995,151.33276671000203,50715.81266736 2025-10-17,06:45:49.000,290,11060374,-795,0,1760683548,15187.40862021999,151.33276671000203,50715.81266736 2025-10-17,06:45:50.000,290,11060404,-795,0,1760683549,15187.32778449999,151.34686497000075,50715.81266736 2025-10-17,06:45:51.000,290,11060414,-795,0,1760683550,15187.41535653,151.36096322999947,50715.826641600004 2025-10-17,06:45:52.000,290,11060388,-795,0,1760683551,15187.381674979995,151.34686497000075,50715.85459008 2025-10-17,06:45:53.000,290,11060351,-795,0,1760683552,15187.361466049995,151.38211062000482,50715.83362872 2025-10-17,06:45:54.000,290,11060407,-795,0,1760683553,15187.442301769996,151.38211062000482,50715.994332480004 2025-10-17,06:45:55.000,290,11060342,-795,0,1760683554,15187.40862021999,151.4032580100029,50715.945422640005 2025-10-17,06:45:56.000,290,11060327,-795,0,1760683555,15187.40862021999,151.41030714000226,50715.896512800005 2025-10-17,06:45:57.000,290,11060392,-795,0,1760683556,15187.35472974,151.44555278999906,50715.994332480004 2025-10-17,06:45:58.000,290,11060354,-795,0,1760683557,15187.37493867,151.39620888000354,50715.91747416001 2025-10-17,06:45:59.000,290,11060353,-795,0,1760683558,15187.41535653,151.4878475700025,50715.91048704 2025-10-17,06:46:00.000,290,11060372,-795,0,1760683559,15187.43556546,151.53014234999864,50715.896512800005 2025-10-17,06:46:01.000,290,11060396,-795,0,1760683560,15187.42882914999,151.57243713000207,50715.88253856 2025-10-17,06:46:02.000,290,11060371,-795,0,1760683561,15187.462510699996,151.61473190999823,50715.81965448001 2025-10-17,06:46:03.000,290,11060257,-795,0,1760683562,15187.51640118,151.65702669000166,50715.81266736 2025-10-17,06:46:04.000,290,11060376,-795,0,1760683563,15187.563555349996,151.6852232099991,50715.91048704 2025-10-17,06:46:05.000,290,11060322,-795,0,1760683564,15187.624182139996,151.7134197300038,50715.81266736 2025-10-17,06:46:06.000,290,11060269,-795,0,1760683565,15187.624182139996,151.74161625000124,50715.7567704 2025-10-17,06:46:07.000,290,11060283,-795,0,1760683566,15187.745435719997,151.8332549400002,50715.791705999996 2025-10-17,06:46:08.000,290,11060358,-795,0,1760683567,15187.792589889992,151.91079537000041,50715.70087344001 2025-10-17,06:46:09.000,290,11060310,-795,0,1760683568,15187.927316089997,151.86850059000426,50715.78471888 2025-10-17,06:46:10.000,290,11060406,-795,0,1760683569,15187.987942879998,151.92489362999913,50715.81266736 2025-10-17,06:46:11.000,290,11060380,-795,0,1760683570,15188.055305979993,151.91079537000041,50715.73580904 2025-10-17,06:46:12.000,290,11060347,-795,0,1760683571,15188.109196459998,151.96718841000256,50715.78471888 2025-10-17,06:46:13.000,290,11060284,-795,0,1760683572,15188.149614319998,151.96718841000256,50715.679912080006 2025-10-17,06:46:14.000,290,11060435,-795,0,1760683573,15188.203504799989,151.96718841000256,50715.69388632 2025-10-17,06:46:15.000,290,11060380,-795,0,1760683574,15188.311285759999,151.90374624000106,50715.658950720004 2025-10-17,06:46:16.000,290,11060334,-795,0,1760683575,15188.311285759999,151.91079537000041,50715.624015119996 2025-10-17,06:46:17.000,290,11060321,-795,0,1760683576,15188.37191255,151.91784449999977,50715.63100224001 2025-10-17,06:46:18.000,290,11060349,-795,0,1760683577,15188.45274827,151.78391103000467,50715.58209240001 2025-10-17,06:46:19.000,290,11060269,-795,0,1760683578,15188.42580302999,151.79096016000403,50715.65196360001 2025-10-17,06:46:20.000,290,11060431,-795,0,1760683579,15188.520111369995,151.7486653800006,50715.624015119996 2025-10-17,06:46:21.000,290,11060282,-795,0,1760683580,15188.51337506,151.62883017000422,50715.64497648 2025-10-17,06:46:22.000,290,11060390,-795,0,1760683581,15188.54705660999,151.63587930000358,50715.63100224001 2025-10-17,06:46:23.000,290,11060247,-795,0,1760683582,15188.56726553999,151.53014234999864,50715.63100224001 2025-10-17,06:46:24.000,290,11060343,-795,0,1760683583,15188.63462864,151.55833887000335,50715.65196360001 2025-10-17,06:46:25.000,290,11060398,-795,0,1760683584,15188.600947089995,151.47374931000377,50715.64497648 2025-10-17,06:46:26.000,290,11060349,-795,0,1760683585,15188.641364949995,151.41735627000162,50715.610040880005 2025-10-17,06:46:27.000,290,11060369,-795,0,1760683586,15188.681782809996,151.41030714000226,50715.70087344001 2025-10-17,06:46:28.000,290,11060344,-795,0,1760683587,15188.71546436,151.3539141000001,50715.63798936 2025-10-17,06:46:29.000,290,11060369,-795,0,1760683588,15188.749145909991,151.27637366999988,50715.679912080006 2025-10-17,06:46:30.000,290,11060273,-795,0,1760683589,15188.823245319996,151.2552262800018,50715.60305376001 2025-10-17,06:46:31.000,290,11060358,-795,0,1760683590,15188.863663179996,151.26932454000053,50715.58907952 2025-10-17,06:46:32.000,290,11060376,-795,0,1760683591,15188.917553660001,151.08604716000264,50715.66593784 2025-10-17,06:46:33.000,290,11060330,-795,0,1760683592,15188.971444139992,151.0437523799992,50715.6868992 2025-10-17,06:46:34.000,290,11060419,-795,0,1760683593,15189.052279859992,151.01555586000177,50715.58907952 2025-10-17,06:46:35.000,290,11060425,-795,0,1760683594,15189.079225100002,150.90276978000475,50715.6868992 2025-10-17,06:46:36.000,290,11060387,-795,0,1760683595,15189.126379269997,150.8816223899994,50715.70087344001 2025-10-17,06:46:37.000,290,11060296,-795,0,1760683596,15189.200478679988,150.8816223899994,50715.71484768 2025-10-17,06:46:38.000,290,11060424,-795,0,1760683597,15189.247632849998,150.78998370000045,50715.71484768 2025-10-17,06:46:39.000,290,11060353,-795,0,1760683598,15189.227423919998,150.74063978999766,50715.71484768 2025-10-17,06:46:40.000,290,11060285,-795,0,1760683599,15189.308259639998,150.64195196999935,50715.70087344001 2025-10-17,06:46:41.000,290,11060331,-795,0,1760683600,15189.348677499998,150.6630993600047,50715.59606664 2025-10-17,06:46:42.000,290,11060349,-795,0,1760683601,15189.429513219999,150.5503132800004,50715.63100224001 2025-10-17,06:46:43.000,290,11060357,-795,0,1760683602,15189.416040599994,150.59260806000384,50715.60305376001 2025-10-17,06:46:44.000,290,11060367,-795,0,1760683603,15189.496876319994,150.5714606699985,50715.60305376001 2025-10-17,06:46:45.000,290,11060360,-795,0,1760683604,15189.496876319994,150.52211676000297,50715.65196360001 2025-10-17,06:46:46.000,290,11060302,-795,0,1760683605,15189.537294179994,150.45867459000146,50715.624015119996 2025-10-17,06:46:47.000,290,11060364,-795,0,1760683606,15189.59118466,150.4375272000034,50715.57510528 2025-10-17,06:46:48.000,290,11060383,-795,0,1760683607,15189.638338829995,150.44457633000275,50715.624015119996 2025-10-17,06:46:49.000,290,11060378,-795,0,1760683608,15189.638338829995,150.40933067999867,50715.63798936 2025-10-17,06:46:50.000,290,11060408,-795,0,1760683609,15189.678756689995,150.3881832900006,50715.561131040005 2025-10-17,06:46:51.000,290,11060416,-795,0,1760683610,15189.73264717,150.39523241999996,50715.63100224001 2025-10-17,06:46:52.000,290,11060332,-795,0,1760683611,15189.76632871999,150.36703590000252,50715.610040880005 2025-10-17,06:46:53.000,290,11060348,-795,0,1760683612,15189.739383479995,150.31064286000037,50715.63798936 2025-10-17,06:46:54.000,290,11060333,-795,0,1760683613,15189.77306503,150.303593730001,50715.617028 2025-10-17,06:46:55.000,290,11060433,-795,0,1760683614,15189.82695550999,150.31769198999973,50715.66593784 2025-10-17,06:46:56.000,290,11060327,-795,0,1760683615,15189.800010269995,150.29654460000165,50715.63798936 2025-10-17,06:46:57.000,290,11060269,-795,0,1760683616,15189.800010269995,150.23310243000014,50715.679912080006 2025-10-17,06:46:58.000,290,11060285,-795,0,1760683617,15189.82695550999,150.24720068999886,50715.610040880005 2025-10-17,06:46:59.000,290,11060412,-795,0,1760683618,15189.81348289,150.176709389998,50715.658950720004 2025-10-17,06:47:00.000,290,11060391,-795,0,1760683619,15189.85390075,150.21195504000207,50715.728821920005 2025-10-17,06:47:01.000,290,11060313,-755,0,1760683620,15189.87410968,150.14851287000056,50715.72183480001 2025-10-17,06:47:02.000,290,11060364,-795,0,1760683621,15189.89431861,150.11326722000376,50715.71484768 2025-10-17,06:47:03.000,290,11060295,-795,0,1760683622,15189.86737336999,150.12031635000312,50715.71484768 2025-10-17,06:47:04.000,290,11060292,-795,0,1760683623,15189.968418019991,150.03572679000354,50715.777731760005 2025-10-17,06:47:05.000,290,11060399,-795,0,1760683624,15190.022308499996,149.9934320100001,50715.78471888 2025-10-17,06:47:06.000,290,11060381,-795,0,1760683625,15190.055990050001,149.95113723000395,50715.7567704 2025-10-17,06:47:07.000,290,11060386,-795,0,1760683626,15190.143562079997,149.92294070999924,50715.72183480001 2025-10-17,06:47:08.000,290,11060440,-795,0,1760683627,15190.123353149997,149.88064593000308,50715.64497648 2025-10-17,06:47:09.000,290,11060379,-795,0,1760683628,15190.251343039992,149.87359680000372,50715.65196360001 2025-10-17,06:47:10.000,290,11060354,-795,0,1760683629,15190.237870420002,149.732614200002,50715.69388632 2025-10-17,06:47:11.000,290,11060338,-795,0,1760683630,15190.305233519997,149.67622115999984,50715.71484768 2025-10-17,06:47:12.000,290,11060347,-795,0,1760683631,15190.359124000002,149.64097551000305,50715.728821920005 2025-10-17,06:47:13.000,290,11060265,-795,0,1760683632,15190.392805549993,149.55638595000346,50715.70087344001 2025-10-17,06:47:14.000,290,11060303,-795,0,1760683633,15190.433223409993,149.5493368200041,50715.777731760005 2025-10-17,06:47:15.000,290,11060288,-795,0,1760683634,15190.547740679998,149.4858946500026,50715.85459008 2025-10-17,06:47:16.000,290,11060362,-795,0,1760683635,15190.574685919993,149.41540335000172,50715.69388632 2025-10-17,06:47:17.000,290,11060391,-795,0,1760683636,15190.608367469998,149.35901030999958,50715.847602960006 2025-10-17,06:47:18.000,290,11060389,-795,0,1760683637,15190.635312709994,149.28146987999935,50715.79869312001 2025-10-17,06:47:19.000,290,11060327,-795,0,1760683638,15190.72288473999,149.23212597000384,50715.777731760005 2025-10-17,06:47:20.000,290,11060356,-795,0,1760683639,15190.736357359994,149.18278206000105,50715.76375752 2025-10-17,06:47:21.000,290,11060376,-795,0,1760683640,15190.749829979999,149.0911433700021,50715.81965448001 2025-10-17,06:47:22.000,290,11060438,-795,0,1760683641,15190.776775219994,149.01360294000187,50715.78471888 2025-10-17,06:47:23.000,290,11060351,-795,0,1760683642,15190.749829979999,149.01360294000187,50715.74978328001 2025-10-17,06:47:24.000,290,11060421,-795,0,1760683643,15190.77003891,148.9783572899978,50715.73580904 2025-10-17,06:47:25.000,290,11060406,-795,0,1760683644,15190.776775219994,148.86557121000078,50715.74978328001 2025-10-17,06:47:26.000,290,11060331,-795,0,1760683645,15190.756566289994,148.8444238200027,50715.74978328001 2025-10-17,06:47:27.000,290,11060383,-795,0,1760683646,15190.74309366999,148.72458860999905,50715.777731760005 2025-10-17,06:47:28.000,290,11060379,-795,0,1760683647,15190.79024784,148.62590079000074,50715.81965448001 2025-10-17,06:47:29.000,290,11060317,-795,0,1760683648,15190.749829979999,148.57655687999795,50715.84061584001 2025-10-17,06:47:30.000,290,11060301,-795,0,1760683649,15190.756566289994,148.5836060100046,50715.88952568001 2025-10-17,06:47:31.000,290,11060355,-795,0,1760683650,15190.749829979999,148.55540948999987,50715.88253856 2025-10-17,06:47:32.000,290,11060306,-795,0,1760683651,15190.709412119999,148.47786905999965,50715.85459008 2025-10-17,06:47:33.000,290,11060381,-795,0,1760683652,15190.695939499994,148.484918189999,50715.896512800005 2025-10-17,06:47:34.000,290,11060343,-795,0,1760683653,15190.662257949989,148.46377080000093,50715.95240976 2025-10-17,06:47:35.000,290,11060390,-795,0,1760683654,15190.668994259999,148.35803385000327,50715.92446128 2025-10-17,06:47:36.000,290,11060289,-795,0,1760683655,15190.588158539998,148.37213211000198,50715.826641600004 2025-10-17,06:47:37.000,290,11060402,-795,0,1760683656,15190.601631159989,148.3368864599979,50715.91048704 2025-10-17,06:47:38.000,290,11060319,-795,0,1760683657,15190.554476989993,148.31573906999984,50715.91048704 2025-10-17,06:47:39.000,290,11060317,-795,0,1760683658,15190.547740679998,148.2381986399996,50715.9314484 2025-10-17,06:47:40.000,290,11060412,-795,0,1760683659,15190.561213299989,148.23114951000025,50715.8615772 2025-10-17,06:47:41.000,290,11060358,-795,0,1760683660,15190.561213299989,148.18180560000474,50715.91048704 2025-10-17,06:47:42.000,290,11060261,-795,0,1760683661,15190.561213299989,148.09016690999852,50715.86856432001 2025-10-17,06:47:43.000,290,11060330,-795,0,1760683662,15190.574685919993,148.03377387000364,50715.88952568001 2025-10-17,06:47:44.000,290,11060354,-795,0,1760683663,15190.601631159989,148.06197039000108,50715.896512800005 2025-10-17,06:47:45.000,290,11060367,-795,0,1760683664,15190.581422229989,148.04787213000236,50715.9314484 2025-10-17,06:47:46.000,290,11060351,-795,0,1760683665,15190.601631159989,148.00557734999893,50715.9314484 2025-10-17,06:47:47.000,290,11060369,-795,0,1760683666,15190.581422229989,147.95623344000342,50716.00830672001 2025-10-17,06:47:48.000,290,11060459,-795,0,1760683667,15190.648785329999,147.99852821999957,50715.91747416001 2025-10-17,06:47:49.000,290,11060395,-715,0,1760683668,15190.648785329999,147.90688953000063,50715.8615772 2025-10-17,06:47:50.000,290,11060377,-795,0,1760683669,15190.648785329999,147.90688953000063,50715.9314484 2025-10-17,06:47:51.000,290,11060396,-795,0,1760683670,15190.716148429994,147.9280369199987,50715.92446128 2025-10-17,06:47:52.000,290,11060414,-795,0,1760683671,15190.77003891,147.93508604999806,50715.8615772 2025-10-17,06:47:53.000,290,11060444,-795,0,1760683672,15190.776775219994,147.7941034500036,50715.93843552001 2025-10-17,06:47:54.000,290,11060351,-795,0,1760683673,15190.756566289994,147.83639822999976,50715.945422640005 2025-10-17,06:47:55.000,290,11060356,-795,0,1760683674,15190.776775219994,147.78000519000489,50715.96638400001 2025-10-17,06:47:56.000,290,11060398,-795,0,1760683675,15190.79024784,147.7447595400008,50715.83362872 2025-10-17,06:47:57.000,290,11060324,-795,0,1760683676,15190.837402009995,147.66016998000123,50715.90349992 2025-10-17,06:47:58.000,290,11060358,-795,0,1760683677,15190.8306657,147.6672191100006,50716.0013196 2025-10-17,06:47:59.000,290,11060314,-795,0,1760683678,15190.82392938999,147.65312085000187,50716.02926808 2025-10-17,06:48:00.000,290,11060339,-795,0,1760683679,15190.81045677,147.62492433000443,50715.959396879996 2025-10-17,06:48:01.000,290,11060365,-795,0,1760683680,15190.796984149994,147.56148216000292,50715.959396879996 2025-10-17,06:48:02.000,290,11060369,-795,0,1760683681,15190.796984149994,147.55443303000357,50715.93843552001 2025-10-17,06:48:03.000,290,11060395,-795,0,1760683682,15190.796984149994,147.52623650999885,50715.896512800005 2025-10-17,06:48:04.000,290,11060355,-795,0,1760683683,15190.74309366999,147.57558042000164,50715.97337112 2025-10-17,06:48:05.000,290,11060404,-795,0,1760683684,15190.729621049999,147.56148216000292,50715.95240976 2025-10-17,06:48:06.000,290,11060394,-795,0,1760683685,15190.72288473999,147.51213825000013,50715.85459008 2025-10-17,06:48:07.000,290,11060321,-795,0,1760683686,15190.72288473999,147.56853129000228,50715.88253856 2025-10-17,06:48:08.000,290,11060411,-795,0,1760683687,15190.72288473999,147.582629550001,50715.896512800005 2025-10-17,06:48:09.000,290,11060344,-795,0,1760683688,15190.648785329999,147.6672191100006,50715.92446128 2025-10-17,06:48:10.000,290,11060473,-795,0,1760683689,15190.561213299989,147.68836649999866,50715.90349992 2025-10-17,06:48:11.000,290,11060371,-795,0,1760683690,15190.554476989993,147.7306612800021,50715.92446128 2025-10-17,06:48:12.000,290,11060329,-795,0,1760683691,15190.554476989993,147.7447595400008,50715.896512800005 2025-10-17,06:48:13.000,290,11060392,-795,0,1760683692,15190.561213299989,147.71656302000338,50715.91747416001 2025-10-17,06:48:14.000,290,11060467,-795,0,1760683693,15190.500586509988,147.8786930100032,50715.91747416001 2025-10-17,06:48:15.000,290,11060331,-795,0,1760683694,15190.487113889998,147.8927912700019,50715.9314484 2025-10-17,06:48:16.000,290,11060367,-795,0,1760683695,15190.500586509988,147.94918431000406,50715.98734536001 2025-10-17,06:48:17.000,290,11060395,-795,0,1760683696,15190.547740679998,148.01967560999765,50716.0711908 2025-10-17,06:48:18.000,290,11060412,-795,0,1760683697,15190.507322819998,148.04787213000236,50715.97337112 2025-10-17,06:48:19.000,290,11060304,-795,0,1760683698,15190.527531749998,148.11836343000323,50716.00830672001 2025-10-17,06:48:20.000,290,11060342,-795,0,1760683699,15190.534268059993,148.1888547300041,50716.0711908 2025-10-17,06:48:21.000,290,11060446,-795,0,1760683700,15190.567949609998,148.24524776999897,50716.04324232 2025-10-17,06:48:22.000,290,11060355,-795,0,1760683701,15190.561213299989,148.29459168000176,50715.97337112 2025-10-17,06:48:23.000,290,11060307,-795,0,1760683702,15190.554476989993,148.32983732999855,50715.96638400001 2025-10-17,06:48:24.000,290,11060436,-795,0,1760683703,15190.541004369989,148.39327950000006,50715.994332480004 2025-10-17,06:48:25.000,290,11060408,-795,0,1760683704,15190.500586509988,148.46377080000093,50716.0013196 2025-10-17,06:48:26.000,290,11060318,-795,0,1760683705,15190.547740679998,148.44262341000285,50715.8615772 2025-10-17,06:48:27.000,290,11060358,-795,0,1760683706,15190.541004369989,148.5695077499986,50715.95240976 2025-10-17,06:48:28.000,290,11060355,-795,0,1760683707,15190.541004369989,148.61885166000138,50715.945422640005 2025-10-17,06:48:29.000,290,11060399,-795,0,1760683708,15190.574685919993,148.6822938300029,50715.92446128 2025-10-17,06:48:30.000,290,11060391,-795,0,1760683709,15190.608367469998,148.73868686999776,50715.87555144 2025-10-17,06:48:31.000,290,11060429,-795,0,1760683710,15190.621840089989,148.7950799099999,50715.88952568001 2025-10-17,06:48:32.000,290,11060330,-795,0,1760683711,15190.695939499994,148.83737469000334,50715.97337112 2025-10-17,06:48:33.000,290,11060391,-795,0,1760683712,15190.716148429994,148.85147295000206,50715.9314484 2025-10-17,06:48:34.000,290,11060376,-795,0,1760683713,15190.729621049999,148.83737469000334,50715.92446128 2025-10-17,06:48:35.000,290,11060281,-795,0,1760683714,15190.78351152999,148.88671859999886,50715.98734536001 2025-10-17,06:48:36.000,290,11060302,-795,0,1760683715,15190.87108356,148.9078659900042,50715.959396879996 2025-10-17,06:48:37.000,290,11060375,-795,0,1760683716,15190.857610939995,148.95720989999973,50716.02228096 2025-10-17,06:48:38.000,290,11060374,-795,0,1760683717,15190.877819869995,148.92196425000293,50715.92446128 2025-10-17,06:48:39.000,290,11060412,-795,0,1760683718,15190.95191928,148.87262034000014,50716.0711908 2025-10-17,06:48:40.000,290,11060337,-795,0,1760683719,15191.00580975999,148.85852208000142,50716.02228096 2025-10-17,06:48:42.000,290,11060289,-795,0,1760683720,15191.00580975999,148.86557121000078,50715.91747416001 2025-10-17,06:48:43.000,290,11060357,-795,0,1760683721,15191.04622761999,148.85147295000206,50715.9314484 2025-10-17,06:48:44.000,290,11060384,-795,0,1760683722,15191.09338179,148.83737469000334,50715.896512800005 2025-10-17,06:48:45.000,290,11060318,-795,0,1760683723,15191.08664547999,148.83032556000398,50715.8615772 2025-10-17,06:48:46.000,290,11060394,-795,0,1760683724,15191.08664547999,148.83032556000398,50715.96638400001 2025-10-17,06:48:47.000,290,11060355,-795,0,1760683725,15191.120327029996,148.80212903999927,50715.91048704 2025-10-17,06:48:48.000,290,11060282,-795,0,1760683726,15191.06643654999,148.80212903999927,50715.945422640005 2025-10-17,06:48:49.000,290,11060441,-795,0,1760683727,15191.10685440999,148.8444238200027,50715.91048704 2025-10-17,06:48:50.000,290,11060341,-795,0,1760683728,15191.187690129991,148.72458860999905,50716.02926808 2025-10-17,06:48:51.000,290,11060321,-795,0,1760683729,15191.11359072,148.7175394799997,50715.96638400001 2025-10-17,06:48:52.000,290,11060345,-795,0,1760683731,15191.140535959996,148.7950799099999,50715.98734536001 2025-10-17,06:48:53.000,290,11060386,-795,0,1760683732,15191.180953819996,148.80917816999863,50715.9314484 2025-10-17,06:48:54.000,290,11060326,-795,0,1760683733,15191.19442644,148.83737469000334,50715.994332480004 2025-10-17,06:48:55.000,290,11060392,-795,0,1760683734,15191.15400858,148.7950799099999,50715.93843552001 2025-10-17,06:48:56.000,290,11060372,-795,0,1760683735,15191.08664547999,148.80917816999863,50715.959396879996 2025-10-17,06:48:57.000,290,11060398,-795,0,1760683736,15191.13379965,148.80917816999863,50715.97337112 2025-10-17,06:48:58.000,290,11060286,-795,0,1760683737,15191.140535959996,148.83737469000334,50715.98035824 2025-10-17,06:48:59.000,290,11060435,-795,0,1760683738,15191.11359072,148.78803078000055,50715.91747416001 2025-10-17,06:49:00.000,290,11060299,-795,0,1760683739,15191.160744889996,148.68934296000225,50716.05022944 2025-10-17,06:49:01.000,290,11060438,-795,0,1760683740,15191.201162749996,148.82327643000463,50716.03625520001 2025-10-17,06:49:02.000,290,11060371,-795,0,1760683741,15191.180953819996,148.80212903999927,50716.02926808 2025-10-17,06:49:03.000,290,11060397,-795,0,1760683742,15191.17421751,148.76688339000248,50716.015293840006 2025-10-17,06:49:04.000,290,11060365,-795,0,1760683743,15191.201162749996,148.75278513000376,50715.95240976 2025-10-17,06:49:05.000,290,11060307,-795,0,1760683744,15191.160744889996,148.7175394799997,50716.12010064 2025-10-17,06:49:06.000,290,11060332,-795,0,1760683745,15191.160744889996,148.7457360000044,50715.96638400001 2025-10-17,06:49:07.000,290,11060332,-795,0,1760683746,15191.13379965,148.7316377399984,50715.959396879996 2025-10-17,06:49:08.000,290,11060343,-795,0,1760683747,15191.187690129991,148.72458860999905,50716.05721656001 2025-10-17,06:49:09.000,290,11060373,-795,0,1760683748,15191.255053230001,148.77393252000184,50716.064203680005 2025-10-17,06:49:10.000,290,11060369,-795,0,1760683749,15191.187690129991,148.7316377399984,50716.00830672001 2025-10-17,06:49:11.000,290,11060309,-795,0,1760683750,15191.147272269991,148.7457360000044,50716.08516504001 2025-10-17,06:49:12.000,290,11060427,-715,0,1760683751,15191.187690129991,148.70344122000097,50716.0711908 2025-10-17,06:49:13.000,290,11060420,-795,0,1760683752,15191.180953819996,148.6822938300029,50716.12010064 2025-10-17,06:49:14.000,290,11060375,-795,0,1760683753,15191.187690129991,148.7316377399984,50716.09215216 2025-10-17,06:49:15.000,290,11060358,-795,0,1760683754,15191.221371679996,148.72458860999905,50716.08516504001 2025-10-17,06:49:16.000,290,11060227,-795,0,1760683755,15191.234844300001,148.77393252000184,50716.08516504001 2025-10-17,06:49:17.000,290,11060309,-795,0,1760683756,15191.228107989991,148.75983426000312,50716.07817792 2025-10-17,06:49:18.000,290,11060311,-795,0,1760683757,15191.261789539996,148.7457360000044,50716.12010064 2025-10-17,06:49:19.000,290,11060327,-795,0,1760683758,15191.234844300001,148.7316377399984,50716.09913928 2025-10-17,06:49:20.000,290,11060482,-795,0,1760683759,15191.241580609996,148.78803078000055,50716.141062 2025-10-17,06:49:21.000,290,11060273,-795,0,1760683760,15191.295471090001,148.75278513000376,50716.127087759996 2025-10-17,06:49:22.000,290,11060304,-795,0,1760683761,15191.335888950001,148.80917816999863,50716.18997184 2025-10-17,06:49:23.000,290,11060394,-795,0,1760683762,15191.315680020001,148.7809816500012,50716.17599760001 2025-10-17,06:49:24.000,290,11060369,-795,0,1760683763,15191.403252049997,148.816227299998,50716.12010064 2025-10-17,06:49:25.000,290,11060297,-795,0,1760683764,15191.383043119997,148.77393252000184,50716.0013196 2025-10-17,06:49:26.000,290,11060307,-795,0,1760683765,15191.403252049997,148.85147295000206,50716.113113520005 2025-10-17,06:49:27.000,290,11060368,-795,0,1760683766,15191.403252049997,148.83032556000398,50716.04324232 2025-10-17,06:49:28.000,290,11060266,-795,0,1760683767,15191.443669909997,148.85147295000206,50716.08516504001 2025-10-17,06:49:29.000,290,11060362,-795,0,1760683768,15191.497560390002,148.8796694699995,50716.09913928 2025-10-17,06:49:30.000,290,11060394,-795,0,1760683769,15191.504296699997,148.85147295000206,50716.0711908 2025-10-17,06:49:31.000,290,11060315,-795,0,1760683770,15191.504296699997,148.816227299998,50716.015293840006 2025-10-17,06:49:32.000,290,11060320,-795,0,1760683771,15191.517769320002,148.87262034000014,50716.09215216 2025-10-17,06:49:33.000,290,11060260,-795,0,1760683772,15191.517769320002,148.91491512000357,50716.141062 2025-10-17,06:49:34.000,290,11060357,-795,0,1760683773,15191.564923489997,148.88671859999886,50716.14804912 2025-10-17,06:49:35.000,290,11060327,-795,0,1760683774,15191.591868729993,148.95016077000037,50716.08516504001 2025-10-17,06:49:36.000,290,11060332,-795,0,1760683775,15191.558187180002,148.83032556000398,50716.113113520005 2025-10-17,06:49:37.000,290,11060310,-795,0,1760683776,15191.524505629997,148.9078659900042,50716.09215216 2025-10-17,06:49:38.000,290,11060219,-795,0,1760683777,15191.551450869993,148.85852208000142,50716.0711908 2025-10-17,06:49:39.000,290,11060302,-795,0,1760683778,15191.517769320002,148.82327643000463,50716.064203680005 2025-10-17,06:49:40.000,290,11060369,-795,0,1760683779,15191.564923489997,148.83737469000334,50716.064203680005 2025-10-17,06:49:41.000,290,11060327,-795,0,1760683780,15191.517769320002,148.83737469000334,50716.10612640001 2025-10-17,06:49:42.000,290,11060313,-795,0,1760683781,15191.484087769997,148.75278513000376,50716.03625520001 2025-10-17,06:49:43.000,290,11060226,-795,0,1760683782,15191.457142530002,148.6963920900016,50716.05721656001 2025-10-17,06:49:44.000,290,11060343,-795,0,1760683783,15191.490824079992,148.65409730999818,50716.10612640001 2025-10-17,06:49:45.000,290,11060360,-795,0,1760683784,15191.477351460002,148.55540948999987,50716.015293840006 2025-10-17,06:49:46.000,290,11060346,-795,0,1760683785,15191.470615149992,148.5836060100046,50716.064203680005 2025-10-17,06:49:47.000,290,11060330,-795,0,1760683786,15191.416724670002,148.56245861999923,50716.02228096 2025-10-17,06:49:48.000,290,11060401,-795,0,1760683787,15191.477351460002,148.46377080000093,50716.08516504001 2025-10-17,06:49:49.000,290,11060434,-795,0,1760683788,15191.409988359992,148.39327950000006,50716.03625520001 2025-10-17,06:49:50.000,290,11060327,-795,0,1760683789,15191.490824079992,148.40737775999878,50716.113113520005 2025-10-17,06:49:51.000,290,11060342,-795,0,1760683790,15191.443669909997,148.34393559000455,50716.0013196 2025-10-17,06:49:52.000,290,11060356,-795,0,1760683791,15191.551450869993,148.24524776999897,50716.09215216 2025-10-17,06:49:53.000,290,11060340,-795,0,1760683792,15191.537978250002,148.27344429000368,50716.04324232 2025-10-17,06:49:54.000,290,11060241,-795,0,1760683793,15191.639022899988,148.23114951000025,50716.07817792 2025-10-17,06:49:55.000,290,11060251,-795,0,1760683794,15191.618813970003,148.18180560000474,50716.04324232 2025-10-17,06:49:56.000,290,11060294,-795,0,1760683795,15191.645759209998,148.11131430000387,50716.07817792 2025-10-17,06:49:57.000,290,11060325,-795,0,1760683796,15191.733331239993,148.040823000003,50716.0013196 2025-10-17,06:49:58.000,290,11060349,-795,0,1760683797,15191.773749099993,147.97033170000213,50716.09913928 2025-10-17,06:49:59.000,290,11060288,-795,0,1760683798,15191.800694339989,147.97033170000213,50716.03625520001 2025-10-17,06:50:00.000,290,11060349,-795,0,1760683799,15191.820903269989,147.9280369199987,50716.03625520001 2025-10-17,06:50:01.000,290,11060276,-795,0,1760683800,15191.800694339989,147.87164388000383,50716.03625520001 2025-10-17,06:50:02.000,290,11060354,-795,0,1760683801,15191.827639579999,147.90688953000063,50715.959396879996 2025-10-17,06:50:03.000,290,11060273,-795,0,1760683802,15191.874793749994,147.8786930100032,50716.0013196 2025-10-17,06:50:04.000,290,11060375,-795,0,1760683803,15191.780485409989,147.8293491000004,50715.98035824 2025-10-17,06:50:05.000,290,11060283,-795,0,1760683804,15191.767012789998,147.81525084000168,50716.0711908 2025-10-17,06:50:06.000,290,11060441,-795,0,1760683805,15191.820903269989,147.77295605999825,50716.00830672001 2025-10-17,06:50:07.000,290,11060401,-795,0,1760683806,15191.767012789998,147.6813173699993,50715.88952568001 2025-10-17,06:50:08.000,290,11060352,-795,0,1760683807,15191.780485409989,147.7447595400008,50715.93843552001 2025-10-17,06:50:09.000,290,11060319,-795,0,1760683808,15191.753540169993,147.72361215000274,50715.945422640005 2025-10-17,06:50:10.000,290,11060382,-795,0,1760683809,15191.787221719998,147.68836649999866,50716.0013196 2025-10-17,06:50:11.000,290,11060429,-795,0,1760683810,15191.746803859998,147.6672191100006,50715.98734536001 2025-10-17,06:50:12.000,290,11060356,-795,0,1760683811,15191.706385999998,147.63902259000315,50716.0013196 2025-10-17,06:50:13.000,290,11060428,-795,0,1760683812,15191.692913379993,147.58967868000036,50716.09913928 2025-10-17,06:50:14.000,290,11060295,-795,0,1760683813,15191.733331239993,147.52623650999885,50716.0711908 2025-10-17,06:50:15.000,290,11060352,-795,0,1760683814,15191.767012789998,147.52623650999885,50716.08516504001 2025-10-17,06:50:16.000,290,11060283,-795,0,1760683815,15191.793958029994,147.4839417300027,50716.141062 2025-10-17,06:50:17.000,290,11060348,-795,0,1760683816,15191.746803859998,147.39230304000375,50716.09215216 2025-10-17,06:50:18.000,290,11060292,-795,0,1760683817,15191.827639579999,147.27951695999946,50716.09215216 2025-10-17,06:50:19.000,290,11060403,-795,0,1760683818,15191.787221719998,147.2372221800033,50716.127087759996 2025-10-17,06:50:20.000,290,11060321,-795,0,1760683819,15191.800694339989,147.2090256599986,50716.16901048 2025-10-17,06:50:21.000,290,11060407,-795,0,1760683820,15191.820903269989,147.18082914000115,50716.19695896 2025-10-17,06:50:22.000,290,11060292,-795,0,1760683821,15191.874793749994,147.18082914000115,50716.14804912 2025-10-17,06:50:23.000,290,11060310,-795,0,1760683822,15191.868057439999,147.13853435999772,50716.10612640001 2025-10-17,06:50:24.000,290,11060376,-795,0,1760683823,15191.874793749994,147.0891904500022,50716.07817792 2025-10-17,06:50:25.000,290,11060328,-795,0,1760683824,15191.888266369999,147.04689566999878,50716.05022944 2025-10-17,06:50:26.000,290,11060325,-795,0,1760683825,15191.908475299999,147.03984653999942,50716.02926808 2025-10-17,06:50:27.000,290,11060341,-795,0,1760683826,15191.881530059989,147.04689566999878,50715.98734536001 2025-10-17,06:50:28.000,290,11060280,-795,0,1760683827,15191.92194791999,146.95525697999983,50716.07817792 2025-10-17,06:50:29.000,290,11060306,-795,0,1760683828,15191.955629469994,146.95525697999983,50716.10612640001 2025-10-17,06:50:30.000,290,11060355,-795,0,1760683829,15192.02299256999,146.9411587200011,50716.04324232 2025-10-17,06:50:31.000,290,11060255,-795,0,1760683830,15192.00278363999,147.01869915000134,50716.00830672001 2025-10-17,06:50:32.000,290,11060415,-795,0,1760683831,15192.04320149999,147.0750921900035,50716.07817792 2025-10-17,06:50:33.000,290,11060329,-795,0,1760683832,15192.016256259994,146.9764043699979,50716.05022944 2025-10-17,06:50:34.000,290,11060455,-795,0,1760683833,15191.969102089999,147.06804306000413,50716.07817792 2025-10-17,06:50:35.000,290,11060319,-795,0,1760683834,15191.996047329994,147.10328871000092,50716.02926808 2025-10-17,06:50:36.000,290,11060394,-795,0,1760683835,15191.948893159999,147.15263262000371,50716.07817792 2025-10-17,06:50:37.000,290,11060305,-795,0,1760683836,15191.92194791999,147.1737800100018,50716.0711908 2025-10-17,06:50:38.000,290,11060335,-795,0,1760683837,15191.96236577999,147.16673088000243,50716.09913928 2025-10-17,06:50:39.000,290,11060412,-795,0,1760683838,15191.841112199989,147.2090256599986,50716.08516504001 2025-10-17,06:50:40.000,290,11060356,-795,0,1760683839,15191.854584819994,147.25836957000138,50716.10612640001 2025-10-17,06:50:41.000,290,11060397,-795,0,1760683840,15191.841112199989,147.29361521999817,50716.2109332 2025-10-17,06:50:42.000,290,11060387,-795,0,1760683841,15191.760276479989,147.28656608999881,50716.127087759996 2025-10-17,06:50:43.000,290,11060301,-795,0,1760683842,15191.787221719998,147.40640130000247,50716.2109332 2025-10-17,06:50:44.000,290,11060282,-795,0,1760683843,15191.699649689988,147.46984347000398,50716.12010064 2025-10-17,06:50:45.000,290,11060392,-795,0,1760683844,15191.645759209998,147.47689260000334,50716.26683016 2025-10-17,06:50:46.000,290,11060295,-795,0,1760683845,15191.639022899988,147.55443303000357,50716.182984720006 2025-10-17,06:50:47.000,290,11060413,-795,0,1760683846,15191.692913379993,147.58967868000036,50716.07817792 2025-10-17,06:50:48.000,290,11060356,-795,0,1760683847,15191.672704449993,147.6178751999978,50716.10612640001 2025-10-17,06:50:49.000,290,11060353,-795,0,1760683848,15191.672704449993,147.60377693999908,50716.231894560005 2025-10-17,06:50:50.000,290,11060318,-795,0,1760683849,15191.652495519993,147.56853129000228,50716.14804912 2025-10-17,06:50:51.000,290,11060339,-795,0,1760683850,15191.639022899988,147.62492433000443,50716.182984720006 2025-10-17,06:50:52.000,290,11060337,-795,0,1760683851,15191.639022899988,147.60377693999908,50716.21792032 2025-10-17,06:50:53.000,290,11060344,-795,0,1760683852,15191.719858619988,147.60377693999908,50716.23888168 2025-10-17,06:50:54.000,290,11060303,-795,0,1760683853,15191.699649689988,147.6460717200025,50716.09913928 2025-10-17,06:50:55.000,290,11060307,-795,0,1760683854,15191.760276479989,147.67426823999995,50716.13407488001 2025-10-17,06:50:56.000,290,11060466,-795,0,1760683855,15191.800694339989,147.61082606999844,50716.18997184 2025-10-17,06:50:57.000,290,11060306,-795,0,1760683856,15191.800694339989,147.582629550001,50716.14804912 2025-10-17,06:50:58.000,290,11060370,-795,0,1760683857,15191.861321129989,147.60377693999908,50716.22490744001 2025-10-17,06:50:59.000,290,11060342,-795,0,1760683858,15191.915211609994,147.68836649999866,50716.19695896 2025-10-17,06:51:00.000,290,11060311,-795,0,1760683859,15191.888266369999,147.6319734600038,50716.16901048 2025-10-17,06:51:01.000,290,11060411,-795,0,1760683860,15191.955629469994,147.67426823999995,50716.14804912 2025-10-17,06:51:02.000,290,11060416,-795,0,1760683861,15191.94215684999,147.582629550001,50716.07817792 2025-10-17,06:51:03.000,290,11060419,-795,0,1760683862,15191.94215684999,147.56148216000292,50716.14804912 2025-10-17,06:51:04.000,290,11060431,-795,0,1760683863,15191.928684229999,147.55443303000357,50716.13407488001 2025-10-17,06:51:05.000,290,11060348,-795,0,1760683864,15192.00278363999,147.50508912000078,50716.127087759996 2025-10-17,06:51:06.000,290,11060395,-795,0,1760683865,15191.96236577999,147.4839417300027,50716.07817792 2025-10-17,06:51:07.000,290,11060342,-795,0,1760683866,15191.935420539994,147.46984347000398,50716.03625520001 2025-10-17,06:51:08.000,290,11060382,-795,0,1760683867,15192.016256259994,147.5332856399982,50716.18997184 2025-10-17,06:51:09.000,290,11060320,-795,0,1760683868,15192.00951995,147.46279434000462,50716.162023360004 2025-10-17,06:51:10.000,290,11060342,-795,0,1760683869,15192.07014674,147.4345978199999,50716.14804912 2025-10-17,06:51:11.000,290,11060253,-795,0,1760683870,15192.036465189994,147.37820477999776,50716.10612640001 2025-10-17,06:51:12.000,290,11060340,-795,0,1760683871,15192.04993781,147.3852539100044,50716.12010064 2025-10-17,06:51:13.000,290,11060423,-795,0,1760683872,15191.996047329994,147.3711556499984,50716.127087759996 2025-10-17,06:51:14.000,290,11060363,-795,0,1760683873,15192.02972888,147.35000826000032,50716.17599760001 2025-10-17,06:51:15.000,290,11060420,-795,0,1760683874,15191.955629469994,147.30771348000417,50716.182984720006 2025-10-17,06:51:16.000,290,11060352,-795,0,1760683875,15192.09035567,147.26541870000074,50716.05022944 2025-10-17,06:51:17.000,290,11060301,-795,0,1760683876,15191.996047329994,147.25132044000202,50716.09913928 2025-10-17,06:51:18.000,290,11060343,-795,0,1760683877,15192.04993781,147.24427131000266,50716.09215216 2025-10-17,06:51:19.000,290,11060396,-795,0,1760683878,15192.00278363999,147.19492739999987,50716.15503624001 2025-10-17,06:51:20.000,290,11060358,-795,0,1760683879,15192.00951995,147.2724678300001,50716.16901048 2025-10-17,06:51:21.000,290,11060406,-795,0,1760683880,15191.996047329994,147.2090256599986,50716.17599760001 2025-10-17,06:51:22.000,290,11060368,-795,0,1760683881,15191.98931102,147.28656608999881,50716.141062 2025-10-17,06:51:23.000,290,11060462,-795,0,1760683882,15191.98257470999,147.26541870000074,50716.127087759996 2025-10-17,06:51:24.000,290,11060391,-795,0,1760683883,15192.036465189994,147.25132044000202,50716.10612640001 2025-10-17,06:51:25.000,290,11060346,-795,0,1760683884,15192.00278363999,147.28656608999881,50716.19695896 2025-10-17,06:51:26.000,290,11060370,-795,0,1760683885,15191.975838399994,147.27951695999946,50716.20394608001 2025-10-17,06:51:27.000,290,11060448,-795,0,1760683886,15191.928684229999,147.28656608999881,50716.18997184 2025-10-17,06:51:28.000,290,11060375,-795,0,1760683887,15191.888266369999,147.27951695999946,50716.25285592001 2025-10-17,06:51:29.000,290,11060412,-795,0,1760683888,15191.90173898999,147.36410651999904,50716.20394608001 2025-10-17,06:51:30.000,290,11060357,-795,0,1760683889,15191.861321129989,147.3993521700031,50716.182984720006 2025-10-17,06:51:31.000,290,11060331,-795,0,1760683890,15191.773749099993,147.41345043000183,50716.23888168 2025-10-17,06:51:32.000,290,11060355,-795,0,1760683891,15191.807430649998,147.35705738999968,50716.23888168 2025-10-17,06:51:33.000,290,11060407,-795,0,1760683892,15191.793958029994,147.49099086000206,50716.30176576001 2025-10-17,06:51:34.000,290,11060411,-795,0,1760683893,15191.787221719998,147.44869607999863,50716.23888168 2025-10-17,06:51:35.000,290,11060267,-795,0,1760683894,15191.793958029994,147.55443303000357,50716.2109332 2025-10-17,06:51:36.000,290,11060342,-795,0,1760683895,15191.753540169993,147.56853129000228,50716.21792032 2025-10-17,06:51:37.000,290,11060373,-795,0,1760683896,15191.733331239993,147.63902259000315,50716.22490744001 2025-10-17,06:51:38.000,290,11060308,-795,0,1760683897,15191.760276479989,147.69541562999802,50716.231894560005 2025-10-17,06:51:39.000,290,11060473,-795,0,1760683898,15191.787221719998,147.69541562999802,50716.19695896 2025-10-17,06:51:40.000,290,11060411,-795,0,1760683899,15191.814166959994,147.7941034500036,50716.25984304 2025-10-17,06:51:41.000,290,11060324,-795,0,1760683900,15191.767012789998,147.87164388000383,50716.23888168 2025-10-17,06:51:42.000,290,11060393,-795,0,1760683901,15191.861321129989,147.9421351800047,50716.23888168 2025-10-17,06:51:43.000,290,11060415,-795,0,1760683902,15191.895002679994,147.99852821999957,50716.25285592001 2025-10-17,06:51:44.000,290,11060459,-795,0,1760683903,15191.915211609994,148.040823000003,50716.280804400005 2025-10-17,06:51:45.000,290,11060275,-795,0,1760683904,15192.016256259994,148.16065820999938,50716.231894560005 2025-10-17,06:51:46.000,290,11060252,-795,0,1760683905,15191.969102089999,148.3227881999992,50716.231894560005 2025-10-17,06:51:47.000,290,11060295,-795,0,1760683906,15191.94215684999,148.3509847200039,50716.15503624001 2025-10-17,06:51:48.000,290,11060361,-795,0,1760683907,15191.98257470999,148.42147602000477,50716.33670136 2025-10-17,06:51:49.000,290,11060344,-795,0,1760683908,15192.00951995,148.4496725400022,50716.2458688 2025-10-17,06:51:50.000,290,11060296,-795,0,1760683909,15192.06341042999,148.56245861999923,50716.20394608001 2025-10-17,06:51:51.000,290,11060475,-795,0,1760683910,15192.07014674,148.6822938300029,50716.14804912 2025-10-17,06:51:52.000,290,11060280,-795,0,1760683911,15192.198136629995,148.67524470000353,50716.26683016 2025-10-17,06:51:53.000,290,11060322,-795,0,1760683912,15192.16445507999,148.71049035000033,50716.30176576001 2025-10-17,06:51:54.000,290,11060342,-795,0,1760683913,15192.157718769995,148.82327643000463,50716.19695896 2025-10-17,06:51:55.000,290,11060281,-795,0,1760683914,15192.198136629995,148.87262034000014,50716.14804912 2025-10-17,06:51:56.000,290,11060494,-795,0,1760683915,15192.278972349995,148.9078659900042,50716.16901048 2025-10-17,06:51:57.000,290,11060269,-795,0,1760683916,15192.29244497,148.92196425000293,50716.16901048 2025-10-17,06:51:58.000,290,11060406,-795,0,1760683917,15192.37328069,149.01360294000187,50716.22490744001 2025-10-17,06:51:59.000,290,11060347,-795,0,1760683918,15192.366544379991,149.0277012000006,50716.18997184 2025-10-17,06:52:00.000,290,11060345,-795,0,1760683919,15192.339599139996,149.07704511000338,50716.23888168 2025-10-17,06:52:01.000,290,11060263,-795,0,1760683920,15192.33286283,149.06294685000466,50716.329714240004 2025-10-17,06:52:02.000,290,11060399,-795,0,1760683921,15192.37328069,149.11229076000018,50716.25285592001 2025-10-17,06:52:03.000,290,11060310,-795,0,1760683922,15192.32612651999,149.07704511000338,50716.22490744001 2025-10-17,06:52:04.000,290,11060324,-795,0,1760683923,15192.35307176,149.1404872800049,50716.2458688 2025-10-17,06:52:05.000,290,11060438,-795,0,1760683924,15192.386753309991,149.10524163000082,50716.27381728001 2025-10-17,06:52:06.000,290,11060388,-795,0,1760683925,15192.32612651999,149.06999598000402,50716.27381728001 2025-10-17,06:52:07.000,290,11060308,-795,0,1760683926,15192.299181279996,149.04884858999867,50716.17599760001 2025-10-17,06:52:08.000,290,11060325,-795,0,1760683927,15192.30591758999,149.0417994599993,50716.22490744001 2025-10-17,06:52:09.000,290,11060358,-795,0,1760683928,15192.32612651999,149.09819250000146,50716.2109332 2025-10-17,06:52:10.000,290,11060346,-795,0,1760683929,15192.3126539,149.1263890199989,50716.2458688 2025-10-17,06:52:11.000,290,11060396,-795,0,1760683930,15192.319390209996,149.11229076000018,50716.20394608001 2025-10-17,06:52:12.000,290,11060439,-795,0,1760683931,15192.299181279996,149.08409424000274,50716.23888168 2025-10-17,06:52:13.000,290,11060401,-795,0,1760683932,15192.34633544999,149.10524163000082,50716.29477864 2025-10-17,06:52:14.000,290,11060297,-795,0,1760683933,15192.278972349995,149.16163467000297,50716.19695896 2025-10-17,06:52:15.000,290,11060373,-795,0,1760683934,15192.25202711,149.14753641000425,50716.26683016 2025-10-17,06:52:16.000,290,11060380,-795,0,1760683935,15192.218345559995,149.11933988999954,50716.2458688 2025-10-17,06:52:17.000,290,11060452,-795,0,1760683936,15192.13077353,149.16868380000233,50716.28779152 2025-10-17,06:52:18.000,290,11060370,-795,0,1760683937,15192.1105646,149.1757329300017,50716.36464984 2025-10-17,06:52:19.000,290,11060441,-795,0,1760683938,15192.04993781,149.11229076000018,50716.33670136 2025-10-17,06:52:20.000,290,11060411,-795,0,1760683939,15192.036465189994,149.06294685000466,50716.33670136 2025-10-17,06:52:21.000,290,11060369,-795,0,1760683940,15191.996047329994,149.0417994599993,50716.3856112 2025-10-17,06:52:22.000,290,11060424,-795,0,1760683941,15191.915211609994,148.9924555500038,50716.31574 2025-10-17,06:52:23.000,290,11060356,-795,0,1760683942,15191.90173898999,148.88671859999886,50716.34368848001 2025-10-17,06:52:24.000,290,11060459,-795,0,1760683943,15191.92194791999,148.9290133800023,50716.27381728001 2025-10-17,06:52:25.000,290,11060364,-795,0,1760683944,15191.888266369999,148.88671859999886,50716.36464984 2025-10-17,06:52:26.000,290,11060361,-795,0,1760683945,15191.854584819994,148.8444238200027,50716.31574 2025-10-17,06:52:27.000,290,11060301,-795,0,1760683946,15191.854584819994,148.816227299998,50716.329714240004 2025-10-17,06:52:28.000,290,11060337,-795,0,1760683947,15191.827639579999,148.8796694699995,50716.20394608001 2025-10-17,06:52:29.000,290,11060275,-795,0,1760683948,15191.746803859998,148.75983426000312,50716.280804400005 2025-10-17,06:52:30.000,290,11060435,-795,0,1760683949,15191.760276479989,148.80212903999927,50716.25285592001 2025-10-17,06:52:31.000,290,11060326,-795,0,1760683950,15191.719858619988,148.78803078000055,50716.30176576001 2025-10-17,06:52:32.000,290,11060360,-795,0,1760683951,15191.692913379993,148.76688339000248,50716.30875288 2025-10-17,06:52:33.000,290,11060344,-795,0,1760683952,15191.625550279998,148.75278513000376,50716.2458688 2025-10-17,06:52:34.000,290,11060307,-795,0,1760683953,15191.598605040002,148.83737469000334,50716.2458688 2025-10-17,06:52:35.000,290,11060403,-795,0,1760683954,15191.585132419998,148.86557121000078,50716.30875288 2025-10-17,06:52:36.000,290,11060353,-795,0,1760683955,15191.531241939992,148.85852208000142,50716.31574 2025-10-17,06:52:37.000,290,11060296,-795,0,1760683956,15191.585132419998,148.9078659900042,50716.29477864 2025-10-17,06:52:38.000,290,11060396,-795,0,1760683957,15191.585132419998,148.9290133800023,50716.280804400005 2025-10-17,06:52:39.000,290,11060331,-795,0,1760683958,15191.524505629997,148.96425902999908,50716.37163696001 2025-10-17,06:52:40.000,290,11060418,-795,0,1760683959,15191.457142530002,149.06999598000402,50716.30176576001 2025-10-17,06:52:41.000,290,11060390,-795,0,1760683960,15191.416724670002,149.08409424000274,50716.42054680001 2025-10-17,06:52:42.000,290,11060353,-795,0,1760683961,15191.396515740002,149.07704511000338,50716.32272712001 2025-10-17,06:52:43.000,290,11060314,-795,0,1760683962,15191.315680020001,149.11229076000018,50716.30875288 2025-10-17,06:52:44.000,290,11060401,-795,0,1760683963,15191.308943709992,149.1898311900004,50716.31574 2025-10-17,06:52:45.000,290,11060275,-795,0,1760683964,15191.21463537,149.28146987999935,50716.37163696001 2025-10-17,06:52:46.000,290,11060418,-795,0,1760683965,15191.180953819996,149.30966640000406,50716.378624080004 2025-10-17,06:52:47.000,290,11060355,-795,0,1760683966,15191.120327029996,149.44359986999916,50716.41355968 2025-10-17,06:52:48.000,290,11060337,-795,0,1760683967,15191.11359072,149.56343508000282,50716.30875288 2025-10-17,06:52:49.000,290,11060344,-795,0,1760683968,15190.99233714,149.6198281199977,50716.32272712001 2025-10-17,06:52:50.000,290,11060311,-795,0,1760683969,15190.95191928,149.76785984999879,50716.32272712001 2025-10-17,06:52:51.000,290,11060400,-795,0,1760683970,15190.90476510999,149.8313020200003,50716.30176576001 2025-10-17,06:52:52.000,290,11060386,-795,0,1760683971,15190.817193079994,149.93703896999796,50716.329714240004 2025-10-17,06:52:53.000,290,11060343,-715,0,1760683972,15190.749829979999,150.06392331000097,50716.378624080004 2025-10-17,06:52:54.000,290,11060287,-795,0,1760683973,15190.682466879989,150.2049059100027,50716.31574 2025-10-17,06:52:55.000,290,11060328,-795,0,1760683974,15190.695939499994,150.31769198999973,50716.42054680001 2025-10-17,06:52:56.000,290,11060353,-795,0,1760683975,15190.621840089989,150.34588851000444,50716.40657256 2025-10-17,06:52:57.000,290,11060372,-795,0,1760683976,15190.588158539998,150.49392023999826,50716.3856112 2025-10-17,06:52:58.000,290,11060354,-795,0,1760683977,15190.554476989993,150.61375545000192,50716.36464984 2025-10-17,06:52:59.000,290,11060388,-795,0,1760683978,15190.507322819998,150.74063978999766,50716.34368848001 2025-10-17,06:53:00.000,290,11060371,-795,0,1760683979,15190.500586509988,150.83227848000388,50716.33670136 2025-10-17,06:53:01.000,290,11060295,-795,0,1760683980,15190.466904959998,150.97326107999834,50716.40657256 2025-10-17,06:53:02.000,290,11060333,-795,0,1760683981,15190.406278169998,151.0085067300024,50716.280804400005 2025-10-17,06:53:03.000,290,11060389,-795,0,1760683982,15190.359124000002,151.19883323999966,50716.37163696001 2025-10-17,06:53:04.000,290,11060279,-795,0,1760683983,15190.365860309998,151.31866845000332,50716.378624080004 2025-10-17,06:53:05.000,290,11060318,-795,0,1760683984,15190.345651379997,151.4032580100029,50716.37163696001 2025-10-17,06:53:06.000,290,11060345,-795,0,1760683985,15190.332178759993,151.47374931000377,50716.34368848001 2025-10-17,06:53:07.000,290,11060371,-795,0,1760683986,15190.305233519997,151.6499775600023,50716.378624080004 2025-10-17,06:53:08.000,290,11060409,-795,0,1760683987,15190.338915070002,151.6993214699978,50716.32272712001 2025-10-17,06:53:09.000,290,11060342,-795,0,1760683988,15190.318706140002,151.79096016000403,50716.32272712001 2025-10-17,06:53:10.000,290,11060338,-795,0,1760683989,15190.305233519997,151.88259885000298,50716.30176576001 2025-10-17,06:53:11.000,290,11060414,-795,0,1760683990,15190.365860309998,151.91784449999977,50716.27381728001 2025-10-17,06:53:12.000,290,11060362,-795,0,1760683991,15190.305233519997,151.97423754000192,50716.30875288 2025-10-17,06:53:13.000,290,11060332,-795,0,1760683992,15190.406278169998,152.03767971000343,50716.378624080004 2025-10-17,06:53:14.000,290,11060433,-795,0,1760683993,15190.433223409993,152.12226927000302,50716.22490744001 2025-10-17,06:53:15.000,290,11060398,-795,0,1760683994,15190.460168649988,152.15046579000045,50716.26683016 2025-10-17,06:53:16.000,290,11060378,-795,0,1760683995,15190.561213299989,152.1575149199998,50716.27381728001 2025-10-17,06:53:17.000,290,11060236,-795,0,1760683996,15190.567949609998,152.25620273999812,50716.2109332 2025-10-17,06:53:18.000,290,11060340,-675,0,1760683997,15190.648785329999,152.26325187000475,50716.25984304 2025-10-17,06:53:19.000,290,11060412,-795,0,1760683998,15190.709412119999,152.23505535000004,50716.35766272 2025-10-17,06:53:20.000,290,11060319,-795,0,1760683999,15190.709412119999,152.27735013000347,50716.27381728001 2025-10-17,06:53:21.000,290,11060391,-795,0,1760684000,15190.756566289994,152.25620273999812,50716.23888168 2025-10-17,06:53:22.000,290,11060353,-795,0,1760684001,15190.796984149994,152.33374316999834,50716.14804912 2025-10-17,06:53:23.000,290,11060475,-795,0,1760684002,15190.8306657,152.2914483900022,50716.12010064 2025-10-17,06:53:24.000,290,11060380,-795,0,1760684003,15190.85087463,152.27735013000347,50716.113113520005 2025-10-17,06:53:25.000,290,11060424,-795,0,1760684004,15190.877819869995,152.24915360999876,50716.15503624001 2025-10-17,06:53:26.000,290,11060391,-795,0,1760684005,15190.898028799995,152.31964490999962,50716.13407488001 2025-10-17,06:53:27.000,290,11060389,-795,0,1760684006,15190.89129249,152.2914483900022,50716.07817792 2025-10-17,06:53:28.000,290,11060434,-795,0,1760684007,15190.938446659995,152.3548905600037,50716.22490744001 2025-10-17,06:53:29.000,290,11060377,-795,0,1760684008,15190.94518296999,152.26325187000475,50716.2458688 2025-10-17,06:53:30.000,290,11060314,-795,0,1760684009,15190.898028799995,152.2914483900022,50716.17599760001 2025-10-17,06:53:31.000,290,11060442,-795,0,1760684010,15190.95191928,152.11522014000366,50716.10612640001 2025-10-17,06:53:32.000,290,11060354,-795,0,1760684011,15190.91150142,152.07997448999959,50716.17599760001 2025-10-17,06:53:33.000,290,11060335,-795,0,1760684012,15190.88455617999,152.12226927000302,50716.2109332 2025-10-17,06:53:34.000,290,11060394,-795,0,1760684013,15190.87108356,152.0447288400028,50716.231894560005 2025-10-17,06:53:35.000,290,11060383,-755,0,1760684014,15190.81045677,151.98128667000128,50716.17599760001 2025-10-17,06:53:36.000,290,11060402,-795,0,1760684015,15190.87108356,151.88964798000234,50716.17599760001 2025-10-17,06:53:37.000,290,11060433,-795,0,1760684016,15190.76330259999,151.96718841000256,50716.22490744001 2025-10-17,06:53:38.000,290,11060445,-795,0,1760684017,15190.817193079994,151.79096016000403,50716.182984720006 2025-10-17,06:53:39.000,290,11060285,-795,0,1760684018,15190.81045677,151.8332549400002,50716.182984720006 2025-10-17,06:53:40.000,290,11060424,-795,0,1760684019,15190.749829979999,151.78391103000467,50716.20394608001 2025-10-17,06:53:41.000,290,11060300,-795,0,1760684020,15190.709412119999,151.74161625000124,50716.21792032 2025-10-17,06:53:42.000,290,11060363,-795,0,1760684021,15190.601631159989,151.66407582000102,50716.14804912 2025-10-17,06:53:43.000,290,11060338,-795,0,1760684022,15190.655521639994,151.7134197300038,50716.20394608001 2025-10-17,06:53:44.000,290,11060349,-795,0,1760684023,15190.588158539998,151.69227233999845,50716.25285592001 2025-10-17,06:53:45.000,290,11060414,-795,0,1760684024,15190.547740679998,151.63587930000358,50716.26683016 2025-10-17,06:53:46.000,290,11060308,-795,0,1760684025,15190.507322819998,151.57948626000143,50716.2109332 2025-10-17,06:53:47.000,290,11060453,-795,0,1760684026,15190.487113889998,151.62178104000486,50716.22490744001 2025-10-17,06:53:48.000,290,11060363,-795,0,1760684027,15190.460168649988,151.64292843000294,50716.34368848001 2025-10-17,06:53:49.000,290,11060305,-795,0,1760684028,15190.392805549993,151.57948626000143,50716.27381728001 2025-10-17,06:53:50.000,290,11060347,-795,0,1760684029,15190.332178759993,151.5865353900008,50716.25984304 2025-10-17,06:53:51.000,290,11060450,-795,0,1760684030,15190.264815659997,151.5865353900008,50716.2458688 2025-10-17,06:53:52.000,290,11060315,-795,0,1760684031,15190.150298389992,151.62178104000486,50716.19695896 2025-10-17,06:53:53.000,290,11060420,-795,0,1760684032,15190.096407910001,151.53014234999864,50716.30875288 2025-10-17,06:53:54.000,290,11060374,-795,0,1760684033,15190.042517429996,151.59358452000015,50716.2109332 2025-10-17,06:53:55.000,290,11060368,-795,0,1760684034,15190.049253739991,151.60768277999887,50716.2458688 2025-10-17,06:53:56.000,290,11060321,-795,0,1760684035,15190.035781120001,151.62178104000486,50716.28779152 2025-10-17,06:53:57.000,290,11060336,-795,0,1760684036,15189.928000159991,151.59358452000015,50716.23888168 2025-10-17,06:53:58.000,290,11060356,-795,0,1760684037,15189.860637059995,151.62883017000422,50716.25285592001 2025-10-17,06:53:59.000,290,11060351,-795,0,1760684038,15189.840428129995,151.64292843000294,50716.25984304 2025-10-17,06:54:00.000,290,11060343,-795,0,1760684039,15189.85390075,151.6852232099991,50716.27381728001 2025-10-17,06:54:01.000,290,11060445,-795,0,1760684040,15189.88758229999,151.72751799000253,50716.2109332 2025-10-17,06:54:02.000,290,11060487,-795,0,1760684041,15189.80674657999,151.6993214699978,50716.162023360004 2025-10-17,06:54:03.000,290,11060324,-795,0,1760684042,15189.840428129995,151.72751799000253,50716.20394608001 2025-10-17,06:54:04.000,290,11060278,-795,0,1760684043,15189.84716443999,151.65702669000166,50716.28779152 2025-10-17,06:54:05.000,290,11060352,-795,0,1760684044,15189.79327396,151.65702669000166,50716.280804400005 2025-10-17,06:54:06.000,290,11060406,-795,0,1760684045,15189.83369182,151.69227233999845,50716.21792032 2025-10-17,06:54:07.000,290,11060398,-795,0,1760684046,15189.83369182,151.69227233999845,50716.18997184 2025-10-17,06:54:08.000,290,11060354,-795,0,1760684047,15189.88758229999,151.73456712000188,50716.2109332 2025-10-17,06:54:09.000,290,11060394,-795,0,1760684048,15189.86737336999,151.72046886000317,50716.25285592001 2025-10-17,06:54:10.000,290,11060395,-795,0,1760684049,15189.91452754,151.77686189999804,50716.280804400005 2025-10-17,06:54:11.000,290,11060325,-795,0,1760684050,15189.860637059995,151.73456712000188,50716.21792032 2025-10-17,06:54:12.000,290,11060248,-795,0,1760684051,15189.80674657999,151.80505842000275,50716.2458688 2025-10-17,06:54:13.000,290,11060286,-795,0,1760684052,15189.84716443999,151.81915668000147,50716.26683016 2025-10-17,06:54:14.000,290,11060346,-795,0,1760684053,15189.820219199995,151.79096016000403,50716.22490744001 2025-10-17,06:54:15.000,290,11060303,-795,0,1760684054,15189.800010269995,151.8614514600049,50716.19695896 2025-10-17,06:54:16.000,290,11060293,-795,0,1760684055,15189.74611978999,151.8966971100017,50716.18997184 2025-10-17,06:54:17.000,290,11060356,-795,0,1760684056,15189.698965619995,151.91079537000041,50716.182984720006 2025-10-17,06:54:18.000,290,11060324,-795,0,1760684057,15189.77306503,151.9601392800032,50716.15503624001 2025-10-17,06:54:19.000,290,11060351,-795,0,1760684058,15189.73264717,152.00243405999936,50716.31574 2025-10-17,06:54:20.000,290,11060303,-795,0,1760684059,15189.67202038,151.98833580000064,50716.28779152 2025-10-17,06:54:21.000,290,11060414,-795,0,1760684060,15189.67202038,152.01653231999808,50716.329714240004 2025-10-17,06:54:22.000,290,11060342,-795,0,1760684061,15189.66528406999,152.0588271000015,50716.16901048 2025-10-17,06:54:23.000,290,11060405,-795,0,1760684062,15189.63160252,152.11522014000366,50716.16901048 2025-10-17,06:54:24.000,290,11060348,-795,0,1760684063,15189.618129899995,152.1081710100043,50716.182984720006 2025-10-17,06:54:25.000,290,11060303,-795,0,1760684064,15189.63160252,152.15046579000045,50716.182984720006 2025-10-17,06:54:26.000,290,11060355,-795,0,1760684065,15189.60465727999,152.1434166600011,50716.21792032 2025-10-17,06:54:27.000,290,11060361,-795,0,1760684066,15189.59118466,152.19980970000324,50716.113113520005 2025-10-17,06:54:28.000,290,11060419,-795,0,1760684067,15189.557503109994,152.1786623099979,50716.162023360004 2025-10-17,06:54:29.000,290,11060321,-795,0,1760684068,15189.59118466,152.19276057000388,50716.20394608001 2025-10-17,06:54:30.000,290,11060340,-795,0,1760684069,15189.58444834999,152.27735013000347,50716.231894560005 2025-10-17,06:54:31.000,290,11060368,-795,0,1760684070,15189.510348939999,152.2703010000041,50716.16901048 2025-10-17,06:54:32.000,290,11060311,-795,0,1760684071,15189.58444834999,152.29849752000155,50716.182984720006 2025-10-17,06:54:33.000,290,11060342,-795,0,1760684072,15189.577712039994,152.36193969000306,50716.19695896 2025-10-17,06:54:34.000,290,11060419,-795,0,1760684073,15189.597920969994,152.31964490999962,50716.21792032 2025-10-17,06:54:35.000,290,11060459,-795,0,1760684074,15189.63160252,152.33374316999834,50716.182984720006 2025-10-17,06:54:36.000,290,11060322,-795,0,1760684075,15189.62486620999,152.38308708000113,50716.23888168 2025-10-17,06:54:37.000,290,11060400,-795,0,1760684076,15189.69222931,152.42538186000456,50716.22490744001 2025-10-17,06:54:38.000,290,11060317,-795,0,1760684077,15189.58444834999,152.3548905600037,50716.18997184 2025-10-17,06:54:39.000,290,11060423,-795,0,1760684078,15189.62486620999,152.4042344699992,50716.13407488001 2025-10-17,06:54:40.000,290,11060365,-795,0,1760684079,15189.678756689995,152.3901362100005,50716.21792032 2025-10-17,06:54:41.000,290,11060358,-795,0,1760684080,15189.66528406999,152.38308708000113,50716.17599760001 2025-10-17,06:54:42.000,290,11060396,-795,0,1760684081,15189.70570192999,152.4042344699992,50716.231894560005 2025-10-17,06:54:43.000,290,11060428,-795,0,1760684082,15189.72591085999,152.44652925000264,50716.182984720006 2025-10-17,06:54:44.000,290,11060405,-795,0,1760684083,15189.72591085999,152.49587315999815,50716.21792032 2025-10-17,06:54:45.000,290,11060381,-795,0,1760684084,15189.73264717,152.58046271999774,50716.19695896 2025-10-17,06:54:46.000,290,11060405,-795,0,1760684085,15189.7528561,152.56636445999902,50716.14804912 2025-10-17,06:54:47.000,290,11060351,-795,0,1760684086,15189.739383479995,152.59456098000373,50716.064203680005 2025-10-17,06:54:48.000,290,11060429,-795,0,1760684087,15189.73264717,152.57341358999838,50716.113113520005 2025-10-17,06:54:49.000,290,11060416,-795,0,1760684088,15189.7528561,152.70734706000076,50716.12010064 2025-10-17,06:54:50.000,290,11060387,-795,0,1760684089,15189.820219199995,152.70734706000076,50716.113113520005 2025-10-17,06:54:51.000,290,11060423,-795,0,1760684090,15189.76632871999,152.67210141000396,50716.127087759996 2025-10-17,06:54:52.000,290,11060430,-795,0,1760684091,15189.820219199995,152.67915054000332,50716.015293840006 2025-10-17,06:54:53.000,290,11060398,-795,0,1760684092,15189.90779122999,152.7002979300014,50716.05022944 2025-10-17,06:54:54.000,290,11060406,-795,0,1760684093,15189.87410968,152.72144531999948,50716.04324232 2025-10-17,06:54:55.000,290,11060411,-795,0,1760684094,15189.85390075,152.6650522800046,50716.02228096 2025-10-17,06:54:56.000,290,11060377,-795,0,1760684095,15189.85390075,152.6368557599999,50715.994332480004 2025-10-17,06:54:57.000,290,11060400,-795,0,1760684096,15189.86737336999,152.60865924000245,50716.00830672001 2025-10-17,06:54:58.000,290,11060334,-795,0,1760684097,15189.928000159991,152.60865924000245,50716.08516504001 2025-10-17,06:54:59.000,290,11060311,-795,0,1760684098,15189.86737336999,152.58751185000438,50716.015293840006 2025-10-17,06:55:00.000,290,11060325,-795,0,1760684099,15189.921263849996,152.53111881000223,50716.05721656001 2025-10-17,06:55:01.000,290,11060427,-795,0,1760684100,15189.90779122999,152.5029222900048,50715.91048704 2025-10-17,06:55:02.000,290,11060390,-795,0,1760684101,15189.921263849996,152.41833272999793,50715.93843552001 2025-10-17,06:55:03.000,290,11060272,-795,0,1760684102,15189.86737336999,152.32669403999898,50715.96638400001 2025-10-17,06:55:04.000,290,11060445,-755,0,1760684103,15189.880845989996,152.33374316999834,50716.0013196 2025-10-17,06:55:05.000,290,11060327,-795,0,1760684104,15189.901054919996,152.2703010000041,50716.05022944 2025-10-17,06:55:06.000,290,11060376,-715,0,1760684105,15189.93473647,152.22800622000068,50716.02228096 2025-10-17,06:55:07.000,290,11060387,-795,0,1760684106,15189.87410968,152.1434166600011,50715.959396879996 2025-10-17,06:55:08.000,290,11060428,-795,0,1760684107,15189.880845989996,152.12931840000238,50716.08516504001 2025-10-17,06:55:09.000,290,11060342,-795,0,1760684108,15189.89431861,152.12226927000302,50716.0711908 2025-10-17,06:55:10.000,290,11060372,-795,0,1760684109,15189.84716443999,152.0940727499983,50716.05721656001 2025-10-17,06:55:11.000,290,11060435,-795,0,1760684110,15189.81348289,152.0235814500047,50715.994332480004 2025-10-17,06:55:12.000,290,11060348,-795,0,1760684111,15189.76632871999,152.05177797000215,50715.959396879996 2025-10-17,06:55:13.000,290,11060415,-795,0,1760684112,15189.72591085999,152.03063058000407,50715.9314484 2025-10-17,06:55:14.000,290,11060478,-795,0,1760684113,15189.719174549995,152.1081710100043,50715.95240976 2025-10-17,06:55:15.000,290,11060315,-795,0,1760684114,15189.65181145,152.1786623099979,50715.994332480004 2025-10-17,06:55:16.000,290,11060381,-795,0,1760684115,15189.597920969994,152.19276057000388,50716.04324232 2025-10-17,06:55:17.000,290,11060368,-795,0,1760684116,15189.530557869999,152.27735013000347,50715.88253856 2025-10-17,06:55:18.000,290,11060347,-795,0,1760684117,15189.496876319994,152.33374316999834,50715.91048704 2025-10-17,06:55:19.000,290,11060371,-795,0,1760684118,15189.422776909989,152.43948012000328,50715.84061584001 2025-10-17,06:55:20.000,290,11060411,-795,0,1760684119,15189.355413809993,152.47472577000008,50715.959396879996 2025-10-17,06:55:21.000,290,11060402,-795,0,1760684120,15189.402567979989,152.50997142000415,50715.97337112 2025-10-17,06:55:22.000,290,11060346,-795,0,1760684121,15189.355413809993,152.5029222900048,50715.896512800005 2025-10-17,06:55:23.000,290,11060299,-795,0,1760684122,15189.281314399988,152.60865924000245,50715.945422640005 2025-10-17,06:55:24.000,290,11060386,-795,0,1760684123,15189.328468569998,152.65800314999797,50715.959396879996 2025-10-17,06:55:25.000,290,11060313,-795,0,1760684124,15189.341941189989,152.64390488999925,50715.994332480004 2025-10-17,06:55:26.000,290,11060386,-715,0,1760684125,15189.328468569998,152.64390488999925,50715.994332480004 2025-10-17,06:55:27.000,290,11060274,-795,0,1760684126,15189.261105469988,152.6368557599999,50715.92446128 2025-10-17,06:55:28.000,290,11060374,-795,0,1760684127,15189.301523329988,152.65800314999797,50715.945422640005 2025-10-17,06:55:29.000,290,11060410,-795,0,1760684128,15189.294787019993,152.62980663000053,50715.90349992 2025-10-17,06:55:30.000,290,11060412,-795,0,1760684129,15189.281314399988,152.6016101100031,50715.93843552001 2025-10-17,06:55:31.000,290,11060394,-795,0,1760684130,15189.288050709998,152.6016101100031,50716.00830672001 2025-10-17,06:55:32.000,290,11060405,-795,0,1760684131,15189.321732259988,152.62275750000117,50715.98734536001 2025-10-17,06:55:33.000,290,11060357,-755,0,1760684132,15189.314995949993,152.56636445999902,50715.959396879996 2025-10-17,06:55:34.000,290,11060362,-795,0,1760684133,15189.328468569998,152.57341358999838,50715.88253856 2025-10-17,06:55:35.000,290,11060368,-795,0,1760684134,15189.341941189989,152.62980663000053,50715.896512800005 2025-10-17,06:55:36.000,290,11060419,-795,0,1760684135,15189.409304289999,152.6157083700018,50715.96638400001 2025-10-17,06:55:37.000,290,11060345,-795,0,1760684136,15189.395831669994,152.53111881000223,50715.84061584001 2025-10-17,06:55:38.000,290,11060354,-795,0,1760684137,15189.395831669994,152.55931532999966,50715.87555144 2025-10-17,06:55:39.000,290,11060332,-795,0,1760684138,15189.463194769989,152.53816794000159,50715.90349992 2025-10-17,06:55:40.000,290,11060404,-795,0,1760684139,15189.463194769989,152.5029222900048,50715.91747416001 2025-10-17,06:55:41.000,290,11060297,-795,0,1760684140,15189.48340369999,152.58046271999774,50715.87555144 2025-10-17,06:55:42.000,290,11060395,-795,0,1760684141,15189.50361262999,152.52406968000287,50715.945422640005 2025-10-17,06:55:43.000,290,11060402,-795,0,1760684142,15189.496876319994,152.53816794000159,50715.92446128 2025-10-17,06:55:44.000,290,11060294,-795,0,1760684143,15189.517085249994,152.53111881000223,50715.959396879996 2025-10-17,06:55:45.000,290,11060355,-795,0,1760684144,15189.510348939999,152.5029222900048,50715.945422640005 2025-10-17,06:55:46.000,290,11060384,-795,0,1760684145,15189.469931079999,152.5029222900048,50715.90349992 2025-10-17,06:55:47.000,290,11060360,-795,0,1760684146,15189.389095359998,152.58751185000438,50715.97337112 2025-10-17,06:55:48.000,290,11060351,-795,0,1760684147,15189.422776909989,152.53816794000159,50715.98035824 2025-10-17,06:55:49.000,290,11060281,-795,0,1760684148,15189.335204879993,152.5522662000003,50715.994332480004 2025-10-17,06:55:50.000,290,11060436,-795,0,1760684149,15189.321732259988,152.60865924000245,50715.98734536001 2025-10-17,06:55:51.000,290,11060390,-795,0,1760684150,15189.294787019993,152.56636445999902,50715.98035824 2025-10-17,06:55:52.000,290,11060288,-795,0,1760684151,15189.220687609988,152.52406968000287,50715.98035824 2025-10-17,06:55:53.000,290,11060401,-795,0,1760684152,15189.166797129998,152.58751185000438,50716.0013196 2025-10-17,06:55:54.000,290,11060372,-795,0,1760684153,15189.126379269997,152.54521707000094,50715.98734536001 2025-10-17,06:55:55.000,290,11060334,-795,0,1760684154,15189.139851890002,152.53111881000223,50716.02926808 2025-10-17,06:55:56.000,290,11060300,-795,0,1760684155,15189.079225100002,152.54521707000094,50716.03625520001 2025-10-17,06:55:57.000,290,11060357,-795,0,1760684156,15189.072488789992,152.6157083700018,50716.05022944 2025-10-17,06:55:58.000,290,11060378,-795,0,1760684157,15189.038807240002,152.53816794000159,50716.03625520001 2025-10-17,06:55:59.000,290,11060276,-795,0,1760684158,15189.025334619997,152.52406968000287,50715.98734536001 2025-10-17,06:56:00.000,290,11060375,-795,0,1760684159,15188.998389380002,152.59456098000373,50716.0711908 2025-10-17,06:56:01.000,290,11060358,-795,0,1760684160,15188.991653069992,152.62980663000053,50716.02228096 2025-10-17,06:56:02.000,290,11060384,-795,0,1760684161,15189.005125689997,152.65800314999797,50716.07817792 2025-10-17,06:56:03.000,290,11060388,-795,0,1760684162,15189.038807240002,152.65800314999797,50716.05721656001 2025-10-17,06:56:04.000,290,11060329,-795,0,1760684163,15189.059016170002,152.71439619000012,50716.113113520005 2025-10-17,06:56:05.000,290,11060352,-795,0,1760684164,15189.005125689997,152.68619967000268,50716.113113520005 2025-10-17,06:56:06.000,290,11060296,-795,0,1760684165,15188.998389380002,152.75669097000355,50716.113113520005 2025-10-17,06:56:07.000,290,11060392,-795,0,1760684166,15188.957971520002,152.78488749000098,50716.05022944 2025-10-17,06:56:08.000,290,11060251,-795,0,1760684167,15188.964707829997,152.86947705000057,50716.04324232 2025-10-17,06:56:09.000,290,11060296,-795,0,1760684168,15188.991653069992,152.92587009000272,50716.113113520005 2025-10-17,06:56:10.000,290,11060276,-795,0,1760684169,15188.917553660001,153.02455791000102,50716.015293840006 2025-10-17,06:56:11.000,290,11060395,-795,0,1760684170,15188.964707829997,153.06685269000445,50716.064203680005 2025-10-17,06:56:12.000,290,11060288,-795,0,1760684171,15188.978180450002,153.0950492100019,50716.14804912 2025-10-17,06:56:13.000,290,11060317,-795,0,1760684172,15189.025334619997,153.15144225000404,50716.04324232 2025-10-17,06:56:14.000,290,11060410,-795,0,1760684173,15189.018598310002,153.18668790000083,50716.015293840006 2025-10-17,06:56:15.000,290,11060278,-795,0,1760684174,15189.045543549997,153.3206213700032,50716.02228096 2025-10-17,06:56:16.000,290,11060332,-795,0,1760684175,15188.978180450002,153.41226006000215,50716.04324232 2025-10-17,06:56:17.000,290,11060339,-795,0,1760684176,15189.032070929992,153.41226006000215,50716.02228096 2025-10-17,06:56:18.000,290,11060365,-795,0,1760684177,15189.005125689997,153.52504613999918,50716.015293840006 2025-10-17,06:56:19.000,290,11060301,-795,0,1760684178,15189.099434030002,153.65897961000155,50716.02228096 2025-10-17,06:56:20.000,290,11060393,-795,0,1760684179,15189.065752479997,153.63783222000347,50716.05721656001 2025-10-17,06:56:21.000,290,11060425,-795,0,1760684180,15189.119642960002,153.70832352000434,50715.98035824 2025-10-17,06:56:22.000,290,11060339,-795,0,1760684181,15189.072488789992,153.6660287400009,50715.96638400001 2025-10-17,06:56:23.000,290,11060334,-795,0,1760684182,15189.146588199997,153.75766742999986,50715.92446128 2025-10-17,06:56:24.000,290,11060292,-795,0,1760684183,15189.099434030002,153.78586395000457,50715.97337112 2025-10-17,06:56:25.000,290,11060282,-795,0,1760684184,15189.160060820002,153.7999622100033,50715.959396879996 2025-10-17,06:56:26.000,290,11060363,-795,0,1760684185,15189.254369159993,153.94094480999775,50716.03625520001 2025-10-17,06:56:27.000,290,11060366,-795,0,1760684186,15189.234160229993,153.94799394000438,50715.945422640005 2025-10-17,06:56:28.000,290,11060352,-795,0,1760684187,15189.328468569998,153.94799394000438,50716.064203680005 2025-10-17,06:56:29.000,290,11060311,-795,0,1760684188,15189.314995949993,153.99028872000054,50715.98035824 2025-10-17,06:56:30.000,290,11060388,-795,0,1760684189,15189.335204879993,154.0255343700046,50715.98734536001 2025-10-17,06:56:31.000,290,11060457,-795,0,1760684190,15189.362150119989,154.03963263000333,50715.96638400001 2025-10-17,06:56:32.000,290,11060418,-795,0,1760684191,15189.442985839989,154.04668176000268,50715.959396879996 2025-10-17,06:56:33.000,290,11060465,-795,0,1760684192,15189.395831669994,153.92684654999903,50715.93843552001 2025-10-17,06:56:34.000,290,11060338,-795,0,1760684193,15189.449722149999,153.96914133000246,50715.959396879996 2025-10-17,06:56:35.000,290,11060387,-795,0,1760684194,15189.456458459994,154.04668176000268,50715.96638400001 2025-10-17,06:56:36.000,290,11060333,-795,0,1760684195,15189.597920969994,154.07487828000012,50716.064203680005 2025-10-17,06:56:37.000,290,11060245,-795,0,1760684196,15189.557503109994,153.9620922000031,50716.05721656001 2025-10-17,06:56:38.000,290,11060395,-795,0,1760684197,15189.5507668,154.04668176000268,50716.015293840006 2025-10-17,06:56:39.000,290,11060335,-795,0,1760684198,15189.54403048999,154.03963263000333,50716.04324232 2025-10-17,06:56:40.000,290,11060370,-795,0,1760684199,15189.64507513999,154.0255343700046,50715.994332480004 2025-10-17,06:56:41.000,290,11060441,-795,0,1760684200,15189.638338829995,154.07487828000012,50715.98035824 2025-10-17,06:56:42.000,290,11060318,-795,0,1760684201,15189.60465727999,153.9973378499999,50715.945422640005 2025-10-17,06:56:43.000,290,11060439,-795,0,1760684202,15189.66528406999,154.07487828000012,50716.00830672001 2025-10-17,06:56:44.000,290,11060285,-795,0,1760684203,15189.658547759995,154.08897653999884,50715.945422640005 2025-10-17,06:56:45.000,290,11060384,-795,0,1760684204,15189.70570192999,154.04668176000268,50716.0013196 2025-10-17,06:56:46.000,290,11060332,-795,0,1760684205,15189.69222931,154.0960256699982,50716.00830672001 2025-10-17,06:56:47.000,290,11060439,-795,0,1760684206,15189.68549299999,154.07487828000012,50716.03625520001 2025-10-17,06:56:48.000,290,11060427,-795,0,1760684207,15189.678756689995,154.08897653999884,50716.02228096 2025-10-17,06:56:49.000,290,11060358,-795,0,1760684208,15189.678756689995,154.10307480000483,50716.00830672001 2025-10-17,06:56:50.000,290,11060354,-795,0,1760684209,15189.72591085999,154.08897653999884,50715.945422640005 2025-10-17,06:56:51.000,290,11060427,-795,0,1760684210,15189.71243824,154.08897653999884,50715.93843552001 2025-10-17,06:56:52.000,290,11060383,-795,0,1760684211,15189.77306503,154.10307480000483,50715.98035824 2025-10-17,06:56:53.000,290,11060362,-795,0,1760684212,15189.70570192999,154.07487828000012,50715.98734536001 2025-10-17,06:56:54.000,290,11060318,-795,0,1760684213,15189.76632871999,154.145369580001,50715.92446128 2025-10-17,06:56:55.000,290,11060339,-795,0,1760684214,15189.78653764999,154.1242221900029,50716.0013196 2025-10-17,06:56:56.000,290,11060391,-795,0,1760684215,15189.82695550999,154.08192740999948,50715.93843552001 2025-10-17,06:56:57.000,290,11060313,-795,0,1760684216,15189.87410968,154.18061522999778,50715.98734536001 2025-10-17,06:56:58.000,290,11060348,-795,0,1760684217,15189.820219199995,154.08897653999884,50715.95240976 2025-10-17,06:56:59.000,290,11060338,-795,0,1760684218,15189.921263849996,154.1101239300042,50715.97337112 2025-10-17,06:57:00.000,290,11060298,-795,0,1760684219,15189.961681709996,154.07487828000012,50715.994332480004 2025-10-17,06:57:01.000,290,11060317,-795,0,1760684220,15189.948209089991,154.04668176000268,50715.97337112 2025-10-17,06:57:02.000,290,11060358,-795,0,1760684221,15190.049253739991,154.04668176000268,50715.994332480004 2025-10-17,06:57:03.000,290,11060480,-795,0,1760684222,15190.089671599992,154.06782915000076,50715.896512800005 2025-10-17,06:57:04.000,290,11060267,-795,0,1760684223,15190.109880529992,154.08192740999948,50715.91048704 2025-10-17,06:57:05.000,290,11060453,-715,0,1760684224,15190.143562079997,153.95504307000374,50715.945422640005 2025-10-17,06:57:06.000,290,11060378,-795,0,1760684225,15190.204188869997,153.97619046000182,50715.959396879996 2025-10-17,06:57:07.000,290,11060336,-795,0,1760684226,15190.210925179992,153.9338956799984,50715.959396879996 2025-10-17,06:57:08.000,290,11060324,-795,0,1760684227,15190.231134109992,153.8986500300016,50715.9314484 2025-10-17,06:57:09.000,290,11060338,-795,0,1760684228,15190.224397799997,153.9127482900003,50715.85459008 2025-10-17,06:57:10.000,290,11060300,-795,0,1760684229,15190.318706140002,153.88455177000287,50715.79869312001 2025-10-17,06:57:11.000,290,11060364,-795,0,1760684230,15190.285024589997,153.8493061199988,50715.93843552001 2025-10-17,06:57:12.000,290,11060377,-795,0,1760684231,15190.332178759993,153.814060470002,50715.86856432001 2025-10-17,06:57:13.000,290,11060397,-795,0,1760684232,15190.352387689993,153.77881481999793,50715.91048704 2025-10-17,06:57:14.000,290,11060409,-795,0,1760684233,15190.345651379997,153.7999622100033,50715.96638400001 2025-10-17,06:57:15.000,290,11060421,-795,0,1760684234,15190.305233519997,153.79291308000393,50715.88952568001 2025-10-17,06:57:16.000,290,11060347,-795,0,1760684235,15190.352387689993,153.70832352000434,50715.9314484 2025-10-17,06:57:17.000,290,11060273,-795,0,1760684236,15190.325442449997,153.72242178000306,50715.91048704 2025-10-17,06:57:18.000,290,11060308,-795,0,1760684237,15190.365860309998,153.6519304800022,50715.994332480004 2025-10-17,06:57:19.000,290,11060427,-795,0,1760684238,15190.332178759993,153.68012699999963,50715.97337112 2025-10-17,06:57:20.000,290,11060381,-795,0,1760684239,15190.244606729997,153.63078309000412,50715.86856432001 2025-10-17,06:57:21.000,290,11060408,-795,0,1760684240,15190.258079350002,153.65897961000155,50715.945422640005 2025-10-17,06:57:22.000,290,11060322,-795,0,1760684241,15190.217661490002,153.65897961000155,50715.9314484 2025-10-17,06:57:23.000,290,11060328,-795,0,1760684242,15190.190716249992,153.64488135000283,50715.9314484 2025-10-17,06:57:24.000,290,11060369,-795,0,1760684243,15190.190716249992,153.6025865699994,50715.97337112 2025-10-17,06:57:25.000,290,11060380,-795,0,1760684244,15190.130089459992,153.62373396000476,50715.91747416001 2025-10-17,06:57:26.000,290,11060417,-795,0,1760684245,15190.130089459992,153.57439005000197,50715.95240976 2025-10-17,06:57:27.000,290,11060374,-795,0,1760684246,15190.082935289996,153.60963569999876,50715.95240976 2025-10-17,06:57:28.000,290,11060452,-795,0,1760684247,15190.029044809991,153.56029179000325,50715.896512800005 2025-10-17,06:57:29.000,290,11060365,-795,0,1760684248,15190.082935289996,153.51094788000046,50715.945422640005 2025-10-17,06:57:30.000,290,11060407,-795,0,1760684249,15190.089671599992,153.48275136000302,50716.04324232 2025-10-17,06:57:31.000,290,11060339,-795,0,1760684250,15190.103144219996,153.48275136000302,50715.98035824 2025-10-17,06:57:32.000,290,11060401,-795,0,1760684251,15190.062726359996,153.4686531000043,50716.00830672001 2025-10-17,06:57:33.000,290,11060349,-795,0,1760684252,15190.103144219996,153.39111267000408,50716.05022944 2025-10-17,06:57:34.000,290,11060422,-795,0,1760684253,15190.157034700002,153.41226006000215,50716.10612640001 2025-10-17,06:57:35.000,290,11060276,-795,0,1760684254,15190.076198980001,153.36996527999872,50716.03625520001 2025-10-17,06:57:36.000,290,11060374,-795,0,1760684255,15190.089671599992,153.33471963000193,50715.96638400001 2025-10-17,06:57:37.000,290,11060316,-795,0,1760684256,15190.116616840001,153.28537571999914,50715.97337112 2025-10-17,06:57:38.000,290,11060362,-795,0,1760684257,15190.123353149997,153.2924248499985,50715.994332480004 2025-10-17,06:57:39.000,290,11060350,-795,0,1760684258,15190.136825770001,153.2924248499985,50715.959396879996 2025-10-17,06:57:40.000,290,11060375,-795,0,1760684259,15190.163771009997,153.2924248499985,50715.994332480004 2025-10-17,06:57:41.000,290,11060415,-795,0,1760684260,15190.130089459992,153.20078615999955,50715.945422640005 2025-10-17,06:57:42.000,290,11060377,-795,0,1760684261,15190.190716249992,153.2078352899989,50715.96638400001 2025-10-17,06:57:43.000,290,11060322,-795,0,1760684262,15190.170507319992,153.29947397999786,50716.0013196 2025-10-17,06:57:44.000,290,11060340,-795,0,1760684263,15190.157034700002,153.26422833000106,50715.994332480004 2025-10-17,06:57:45.000,290,11060342,-795,0,1760684264,15190.183979939997,153.24308094000298,50715.92446128 2025-10-17,06:57:46.000,290,11060331,-795,0,1760684265,15190.204188869997,153.27832658999978,50715.91048704 2025-10-17,06:57:47.000,290,11060345,-795,0,1760684266,15190.163771009997,153.20078615999955,50715.98035824 2025-10-17,06:57:48.000,290,11060335,-795,0,1760684267,15190.210925179992,153.27127746000042,50715.96638400001 2025-10-17,06:57:49.000,290,11060382,-795,0,1760684268,15190.278288280002,153.22898268000426,50715.98734536001 2025-10-17,06:57:50.000,290,11060371,-795,0,1760684269,15190.244606729997,153.29947397999786,50715.95240976 2025-10-17,06:57:51.000,290,11060332,-795,0,1760684270,15190.244606729997,153.26422833000106,50715.90349992 2025-10-17,06:57:52.000,290,11060405,-795,0,1760684271,15190.298497210002,153.26422833000106,50715.945422640005 2025-10-17,06:57:53.000,290,11060388,-795,0,1760684272,15190.291760899992,153.26422833000106,50715.96638400001 2025-10-17,06:57:54.000,290,11060352,-795,0,1760684273,15190.271551969992,153.26422833000106,50716.02228096 2025-10-17,06:57:55.000,290,11060360,-795,0,1760684274,15190.224397799997,153.27127746000042,50715.91048704 2025-10-17,06:57:56.000,290,11060337,-795,0,1760684275,15190.197452560002,153.20078615999955,50715.91747416001 2025-10-17,06:57:57.000,290,11060330,-795,0,1760684276,15190.130089459992,153.2219335500049,50715.97337112 2025-10-17,06:57:58.000,290,11060264,-795,0,1760684277,15190.150298389992,153.2078352899989,50715.994332480004 2025-10-17,06:57:59.000,290,11060366,-795,0,1760684278,15190.170507319992,153.25013007000234,50716.0013196 2025-10-17,06:58:00.000,290,11060425,-795,0,1760684279,15190.157034700002,153.3417687600013,50715.98035824 2025-10-17,06:58:01.000,290,11060321,-795,0,1760684280,15190.204188869997,153.2571792000017,50716.064203680005 2025-10-17,06:58:02.000,290,11060423,-795,0,1760684281,15190.123353149997,153.28537571999914,50716.10612640001 2025-10-17,06:58:03.000,290,11060448,-795,0,1760684282,15190.096407910001,153.27832658999978,50716.02926808 2025-10-17,06:58:04.000,290,11060384,-795,0,1760684283,15190.116616840001,153.3065231100045,50716.05022944 2025-10-17,06:58:05.000,290,11060337,-795,0,1760684284,15190.076198980001,153.31357224000385,50716.064203680005 2025-10-17,06:58:06.000,290,11060292,-795,0,1760684285,15190.055990050001,153.4052109300028,50716.113113520005 2025-10-17,06:58:07.000,290,11060347,-795,0,1760684286,15190.035781120001,153.39111267000408,50716.02926808 2025-10-17,06:58:08.000,290,11060313,-795,0,1760684287,15190.062726359996,153.39111267000408,50715.959396879996 2025-10-17,06:58:09.000,290,11060322,-795,0,1760684288,15190.082935289996,153.5038987500011,50716.064203680005 2025-10-17,06:58:10.000,290,11060424,-795,0,1760684289,15190.116616840001,153.48980049000238,50716.08516504001 2025-10-17,06:58:11.000,290,11060430,-795,0,1760684290,15190.170507319992,153.46160396999767,50716.02926808 2025-10-17,06:58:12.000,290,11060389,-795,0,1760684291,15190.177243630002,153.53209526999854,50716.09913928 2025-10-17,06:58:13.000,290,11060378,-795,0,1760684292,15190.183979939997,153.51799700999982,50716.064203680005 2025-10-17,06:58:14.000,290,11060292,-795,0,1760684293,15190.231134109992,153.6025865699994,50716.13407488001 2025-10-17,06:58:15.000,290,11060508,-795,0,1760684294,15190.278288280002,153.58848831000068,50716.182984720006 2025-10-17,06:58:16.000,290,11060290,-795,0,1760684295,15190.311969829992,153.61668482999812,50716.02926808 2025-10-17,06:58:17.000,290,11060356,-795,0,1760684296,15190.305233519997,153.60963569999876,50716.064203680005 2025-10-17,06:58:18.000,290,11060393,-795,0,1760684297,15190.413014479993,153.5532426600039,50716.0013196 2025-10-17,06:58:19.000,290,11060378,-795,0,1760684298,15190.399541860003,153.6025865699994,50715.945422640005 2025-10-17,06:58:20.000,290,11060289,-795,0,1760684299,15190.480377579988,153.59553744000004,50715.959396879996 2025-10-17,06:58:21.000,290,11060398,-795,0,1760684300,15190.507322819998,153.57439005000197,50715.98734536001 2025-10-17,06:58:22.000,290,11060382,-795,0,1760684301,15190.500586509988,153.58143918000133,50715.97337112 2025-10-17,06:58:23.000,290,11060202,-795,0,1760684302,15190.534268059993,153.5532426600039,50715.97337112 2025-10-17,06:58:24.000,290,11060338,-795,0,1760684303,15190.547740679998,153.57439005000197,50716.02926808 2025-10-17,06:58:25.000,290,11060311,-795,0,1760684304,15190.574685919993,153.53209526999854,50716.04324232 2025-10-17,06:58:26.000,290,11060321,-795,0,1760684305,15190.608367469998,153.56029179000325,50716.015293840006 2025-10-17,06:58:27.000,290,11060214,-795,0,1760684306,15190.628576399999,153.4404565799996,50715.98734536001 2025-10-17,06:58:28.000,290,11060391,-795,0,1760684307,15190.621840089989,153.44750570999895,50716.0013196 2025-10-17,06:58:29.000,290,11060361,-795,0,1760684308,15190.588158539998,153.4404565799996,50716.10612640001 2025-10-17,06:58:30.000,290,11060393,-675,0,1760684309,15190.628576399999,153.4052109300028,50716.09215216 2025-10-17,06:58:31.000,290,11060425,-795,0,1760684310,15190.601631159989,153.38406354000472,50716.09913928 2025-10-17,06:58:32.000,290,11060400,-795,0,1760684311,15190.594894849994,153.36291614999936,50716.0711908 2025-10-17,06:58:33.000,290,11060405,-795,0,1760684312,15190.547740679998,153.33471963000193,50716.07817792 2025-10-17,06:58:34.000,290,11060366,-795,0,1760684313,15190.588158539998,153.3065231100045,50716.0711908 2025-10-17,06:58:35.000,290,11060346,-795,0,1760684314,15190.588158539998,153.36996527999872,50716.02926808 2025-10-17,06:58:36.000,290,11060398,-795,0,1760684315,15190.561213299989,153.31357224000385,50716.113113520005 2025-10-17,06:58:37.000,290,11060353,-795,0,1760684316,15190.621840089989,153.35586702,50716.08516504001 2025-10-17,06:58:38.000,290,11060383,-795,0,1760684317,15190.635312709994,153.32767050000257,50716.182984720006 2025-10-17,06:58:39.000,290,11060351,-795,0,1760684318,15190.655521639994,153.27832658999978,50716.12010064 2025-10-17,06:58:40.000,290,11060353,-795,0,1760684319,15190.642049019989,153.33471963000193,50716.182984720006 2025-10-17,06:58:41.000,290,11060356,-755,0,1760684320,15190.675730569994,153.35586702,50716.19695896 2025-10-17,06:58:42.000,290,11060373,-795,0,1760684321,15190.628576399999,153.37701440999808,50716.25984304 2025-10-17,06:58:43.000,290,11060442,-795,0,1760684322,15190.621840089989,153.42635832000087,50716.08516504001 2025-10-17,06:58:44.000,290,11060370,-795,0,1760684323,15190.601631159989,153.4052109300028,50716.18997184 2025-10-17,06:58:45.000,290,11060366,-795,0,1760684324,15190.682466879989,153.4052109300028,50716.16901048 2025-10-17,06:58:46.000,290,11060352,-795,0,1760684325,15190.70267580999,153.44750570999895,50716.17599760001 2025-10-17,06:58:47.000,290,11060369,-795,0,1760684326,15190.729621049999,153.48980049000238,50716.15503624001 2025-10-17,06:58:48.000,290,11060357,-795,0,1760684327,15190.74309366999,153.46160396999767,50716.15503624001 2025-10-17,06:58:49.000,290,11060451,-795,0,1760684328,15190.716148429994,153.5038987500011,50716.127087759996 2025-10-17,06:58:50.000,290,11060351,-795,0,1760684329,15190.77003891,153.56029179000325,50716.15503624001 2025-10-17,06:58:51.000,290,11060422,-795,0,1760684330,15190.74309366999,153.48980049000238,50716.113113520005 2025-10-17,06:58:52.000,290,11060356,-795,0,1760684331,15190.82392938999,153.54619353000453,50716.14804912 2025-10-17,06:58:53.000,290,11060354,-795,0,1760684332,15190.88455617999,153.51799700999982,50716.127087759996 2025-10-17,06:58:54.000,290,11060320,-795,0,1760684333,15190.93171035,153.52504613999918,50716.141062 2025-10-17,06:58:55.000,290,11060391,-795,0,1760684334,15190.978864519995,153.49684962000174,50716.19695896 2025-10-17,06:58:56.000,290,11060335,-795,0,1760684335,15191.01254607,153.51799700999982,50716.18997184 2025-10-17,06:58:57.000,290,11060428,-795,0,1760684336,15191.039491309995,153.51799700999982,50716.2109332 2025-10-17,06:58:58.000,290,11060397,-795,0,1760684337,15191.059700239995,153.5532426600039,50716.162023360004 2025-10-17,06:58:59.000,290,11060456,-715,0,1760684338,15191.09338179,153.54619353000453,50716.19695896 2025-10-17,06:59:00.000,290,11060322,-795,0,1760684339,15191.09338179,153.51094788000046,50716.00830672001 2025-10-17,06:59:01.000,290,11060420,-795,0,1760684340,15191.17421751,153.51799700999982,50716.09913928 2025-10-17,06:59:02.000,290,11060426,-795,0,1760684341,15191.187690129991,153.53209526999854,50716.09215216 2025-10-17,06:59:03.000,290,11060175,-795,0,1760684342,15191.228107989991,153.48980049000238,50716.10612640001 2025-10-17,06:59:04.000,290,11060393,-795,0,1760684343,15191.241580609996,153.48275136000302,50716.0711908 2025-10-17,06:59:05.000,290,11060423,-795,0,1760684344,15191.19442644,153.52504613999918,50716.05022944 2025-10-17,06:59:06.000,290,11060333,-795,0,1760684345,15191.302207399996,153.4545548399983,50716.07817792 2025-10-17,06:59:07.000,290,11060303,-795,0,1760684346,15191.288734779992,153.47570223000366,50716.09215216 2025-10-17,06:59:08.000,290,11060393,-795,0,1760684347,15191.356097880001,153.48980049000238,50716.113113520005 2025-10-17,06:59:09.000,290,11060362,-795,0,1760684348,15191.383043119997,153.48275136000302,50716.127087759996 2025-10-17,06:59:10.000,290,11060365,-795,0,1760684349,15191.389779429992,153.43340745000023,50716.064203680005 2025-10-17,06:59:11.000,290,11060456,-795,0,1760684350,15191.484087769997,153.44750570999895,50716.05022944 2025-10-17,06:59:12.000,290,11060308,-795,0,1760684351,15191.484087769997,153.41226006000215,50716.10612640001 2025-10-17,06:59:13.000,290,11060361,-795,0,1760684352,15191.537978250002,153.36291614999936,50716.09913928 2025-10-17,06:59:14.000,290,11060338,-795,0,1760684353,15191.558187180002,153.36996527999872,50716.05721656001 2025-10-17,06:59:15.000,290,11060322,-795,0,1760684354,15191.558187180002,153.3417687600013,50716.113113520005 2025-10-17,06:59:16.000,290,11060394,-795,0,1760684355,15191.537978250002,153.37701440999808,50716.07817792 2025-10-17,06:59:17.000,290,11060376,-795,0,1760684356,15191.612077659993,153.36291614999936,50716.162023360004 2025-10-17,06:59:18.000,290,11060378,-795,0,1760684357,15191.699649689988,153.3417687600013,50716.14804912 2025-10-17,06:59:19.000,290,11060350,-795,0,1760684358,15191.733331239993,153.36996527999872,50716.113113520005 2025-10-17,06:59:20.000,290,11060344,-795,0,1760684359,15191.746803859998,153.41226006000215,50716.19695896 2025-10-17,06:59:21.000,290,11060326,-795,0,1760684360,15191.807430649998,153.34881789000065,50716.182984720006 2025-10-17,06:59:22.000,290,11060413,-795,0,1760684361,15191.814166959994,153.43340745000023,50716.15503624001 2025-10-17,06:59:23.000,290,11060369,-795,0,1760684362,15191.847848509999,153.41226006000215,50716.18997184 2025-10-17,06:59:24.000,290,11060448,-795,0,1760684363,15191.90173898999,153.2571792000017,50716.25285592001 2025-10-17,06:59:25.000,290,11060343,-795,0,1760684364,15191.915211609994,153.36996527999872,50716.162023360004 2025-10-17,06:59:26.000,290,11060409,-795,0,1760684365,15191.90173898999,153.36996527999872,50716.17599760001 2025-10-17,06:59:27.000,290,11060385,-795,0,1760684366,15191.948893159999,153.33471963000193,50716.113113520005 2025-10-17,06:59:28.000,290,11060376,-795,0,1760684367,15191.969102089999,153.3206213700032,50716.22490744001 2025-10-17,06:59:29.000,290,11060425,-795,0,1760684368,15191.969102089999,153.29947397999786,50716.162023360004 2025-10-17,06:59:30.000,290,11060352,-795,0,1760684369,15191.98931102,153.3065231100045,50716.15503624001 2025-10-17,06:59:31.000,290,11060394,-795,0,1760684370,15191.98931102,153.29947397999786,50716.10612640001 2025-10-17,06:59:32.000,290,11060453,-795,0,1760684371,15192.056674119995,153.26422833000106,50716.182984720006 2025-10-17,06:59:33.000,290,11060425,-795,0,1760684372,15192.09035567,153.25013007000234,50716.16901048 2025-10-17,06:59:34.000,290,11060383,-795,0,1760684373,15192.10382828999,153.25013007000234,50716.14804912 2025-10-17,06:59:35.000,290,11060356,-795,0,1760684374,15192.13077353,153.26422833000106,50716.20394608001 2025-10-17,06:59:36.000,290,11060421,-795,0,1760684375,15192.15098246,153.27832658999978,50716.19695896 2025-10-17,06:59:37.000,290,11060350,-795,0,1760684376,15192.24529079999,153.18668790000083,50716.182984720006 2025-10-17,06:59:38.000,290,11060307,-795,0,1760684377,15192.16445507999,153.17963877000147,50716.19695896 2025-10-17,06:59:39.000,290,11060381,-795,0,1760684378,15192.27223604,153.15144225000404,50716.113113520005 2025-10-17,06:59:40.000,290,11060433,-795,0,1760684379,15192.28570865999,153.2219335500049,50716.127087759996 2025-10-17,06:59:41.000,290,11060454,-795,0,1760684380,15192.380016999996,153.1584913800034,50716.141062 2025-10-17,06:59:42.000,290,11060339,-795,0,1760684381,15192.427171169991,153.13029485999868,50716.17599760001 2025-10-17,06:59:43.000,290,11060417,-795,0,1760684382,15192.561897369997,153.11619659999997,50716.182984720006 2025-10-17,06:59:44.000,290,11060369,-795,0,1760684383,15192.548424749992,153.0457052999991,50716.10612640001 2025-10-17,06:59:45.000,290,11060356,-795,0,1760684384,15192.588842609992,153.05275442999846,50716.162023360004 2025-10-17,06:59:46.000,290,11060410,-795,0,1760684385,15192.629260469992,153.0104596500023,50716.18997184 2025-10-17,06:59:47.000,290,11060410,-795,0,1760684386,15192.609051539992,152.91882096000336,50716.141062 2025-10-17,06:59:48.000,290,11060296,-795,0,1760684387,15192.723568809997,152.8483296600025,50716.21792032 2025-10-17,06:59:49.000,290,11060437,-795,0,1760684388,15192.737041430002,152.87652617999993,50716.09215216 2025-10-17,06:59:50.000,290,11060337,-795,0,1760684389,15192.770722979993,152.82013313999778,50716.18997184 2025-10-17,06:59:51.000,290,11060362,-795,0,1760684390,15192.844822389998,152.7355435799982,50716.15503624001 2025-10-17,06:59:52.000,290,11060344,-795,0,1760684391,15192.838086080003,152.77078923000226,50716.14804912 2025-10-17,06:59:53.000,290,11060433,-795,0,1760684392,15192.865031319998,152.77078923000226,50716.231894560005 2025-10-17,06:59:54.000,290,11060440,-795,0,1760684393,15192.844822389998,152.7002979300014,50716.162023360004 2025-10-17,06:59:55.000,290,11060283,-795,0,1760684394,15192.851558699993,152.6509540199986,50716.162023360004 2025-10-17,06:59:56.000,290,11060340,-795,0,1760684395,15192.865031319998,152.71439619000012,50716.182984720006 2025-10-17,06:59:57.000,290,11060335,-795,0,1760684396,15192.824613459998,152.69324880000204,50716.21792032 2025-10-17,06:59:58.000,290,11060370,-795,0,1760684397,15192.838086080003,152.65800314999797,50716.23888168 2025-10-17,06:59:59.000,290,11060349,-795,0,1760684398,15192.844822389998,152.62980663000053,50716.2109332 2025-10-17,07:00:00.000,290,11060415,-795,0,1760684399,15192.811140839993,152.62980663000053,50716.29477864 2025-10-17,07:00:01.000,290,11060350,-795,0,1760684400,15192.757250360002,152.55931532999966,50716.29477864 2025-10-17,07:00:02.000,290,11060345,-795,0,1760684401,15192.750514049992,152.57341358999838,50716.34368848001 2025-10-17,07:00:03.000,290,11060302,-795,0,1760684402,15192.770722979993,152.55931532999966,50716.25285592001 2025-10-17,07:00:04.000,290,11060445,-795,0,1760684403,15192.730305119992,152.5170205500035,50716.26683016 2025-10-17,07:00:05.000,290,11060446,-795,0,1760684404,15192.662942019997,152.48177489999944,50716.350675600006 2025-10-17,07:00:06.000,290,11060334,-795,0,1760684405,15192.716832500002,152.5029222900048,50716.28779152 2025-10-17,07:00:07.000,290,11060353,-795,0,1760684406,15192.649469399992,152.47472577000008,50716.30875288 2025-10-17,07:00:08.000,290,11060415,-795,0,1760684407,15192.723568809997,152.47472577000008,50716.329714240004 2025-10-17,07:00:09.000,290,11060380,-795,0,1760684408,15192.757250360002,152.46767664000072,50716.29477864 2025-10-17,07:00:10.000,290,11060423,-795,0,1760684409,15192.716832500002,152.46062751000136,50716.31574 2025-10-17,07:00:11.000,290,11060346,-795,0,1760684410,15192.757250360002,152.43948012000328,50716.34368848001 2025-10-17,07:00:12.000,290,11060382,-795,0,1760684411,15192.817877150002,152.44652925000264,50716.399585440005 2025-10-17,07:00:13.000,290,11060398,-795,0,1760684412,15192.824613459998,152.46767664000072,50716.30875288 2025-10-17,07:00:14.000,290,11060424,-795,0,1760684413,15192.865031319998,152.53111881000223,50716.41355968 2025-10-17,07:00:15.000,290,11060372,-795,0,1760684414,15192.885240249998,152.54521707000094,50716.329714240004 2025-10-17,07:00:16.000,290,11060441,-795,0,1760684415,15192.966075969998,152.48177489999944,50716.34368848001 2025-10-17,07:00:17.000,290,11060346,-795,0,1760684416,15192.972812279993,152.55931532999966,50716.41355968 2025-10-17,07:00:18.000,290,11060359,-795,0,1760684417,15193.053647999994,152.58751185000438,50716.4554824 2025-10-17,07:00:19.000,290,11060360,-795,0,1760684418,15193.033439069994,152.62275750000117,50716.43452104 2025-10-17,07:00:20.000,290,11060401,-795,0,1760684419,15193.107538479999,152.6157083700018,50716.48343088 2025-10-17,07:00:21.000,290,11060398,-795,0,1760684420,15193.12101109999,152.6157083700018,50716.40657256 2025-10-17,07:00:22.000,290,11060407,-795,0,1760684421,15193.174901579994,152.65800314999797,50716.42753392 2025-10-17,07:00:23.000,290,11060360,-795,0,1760684422,15193.20858313,152.6368557599999,50716.329714240004 2025-10-17,07:00:24.000,290,11060374,-795,0,1760684423,15193.174901579994,152.6016101100031,50716.39259832001 2025-10-17,07:00:25.000,290,11060421,-795,0,1760684424,15193.188374199999,152.6650522800046,50716.44150816001 2025-10-17,07:00:26.000,290,11060353,-795,0,1760684425,15193.168165269999,152.62980663000053,50716.378624080004 2025-10-17,07:00:27.000,290,11060387,-795,0,1760684426,15193.168165269999,152.6650522800046,50716.39259832001 2025-10-17,07:00:28.000,290,11060397,-795,0,1760684427,15193.22205574999,152.62980663000053,50716.399585440005 2025-10-17,07:00:29.000,290,11060388,-795,0,1760684428,15193.26920992,152.6368557599999,50716.44150816001 2025-10-17,07:00:30.000,290,11060418,-795,0,1760684429,15193.275946229995,152.7002979300014,50716.40657256 2025-10-17,07:00:31.000,290,11060424,-795,0,1760684430,15193.22879206,152.70734706000076,50716.34368848001 2025-10-17,07:00:32.000,290,11060365,-795,0,1760684431,15193.28268253999,152.6368557599999,50716.399585440005 2025-10-17,07:00:33.000,290,11060375,-795,0,1760684432,15193.275946229995,152.67210141000396,50716.350675600006 2025-10-17,07:00:34.000,290,11060323,-795,0,1760684433,15193.32310039999,152.65800314999797,50716.399585440005 2025-10-17,07:00:35.000,290,11060454,-795,0,1760684434,15193.28941885,152.67915054000332,50716.3856112 2025-10-17,07:00:36.000,290,11060411,-795,0,1760684435,15193.336573019995,152.6509540199986,50716.399585440005 2025-10-17,07:00:37.000,290,11060390,-795,0,1760684436,15193.47129922,152.62980663000053,50716.50439224 2025-10-17,07:00:38.000,290,11060302,-795,0,1760684437,15193.42414504999,152.6368557599999,50716.350675600006 2025-10-17,07:00:39.000,290,11060371,-795,0,1760684438,15193.498244459995,152.62275750000117,50716.378624080004 2025-10-17,07:00:40.000,290,11060345,-795,0,1760684439,15193.56560755999,152.6368557599999,50716.40657256 2025-10-17,07:00:41.000,290,11060352,-795,0,1760684440,15193.5925528,152.62980663000053,50716.41355968 2025-10-17,07:00:42.000,290,11060432,-795,0,1760684441,15193.619498039996,152.59456098000373,50716.42054680001 2025-10-17,07:00:43.000,290,11060423,-795,0,1760684442,15193.700333759996,152.56636445999902,50716.448495280005 2025-10-17,07:00:44.000,290,11060390,-795,0,1760684443,15193.740751619996,152.62275750000117,50716.42753392 2025-10-17,07:00:45.000,290,11060357,-795,0,1760684444,15193.754224240001,152.6157083700018,50716.42054680001 2025-10-17,07:00:46.000,290,11060392,-795,0,1760684445,15193.821587339997,152.64390488999925,50716.41355968 2025-10-17,07:00:47.000,290,11060460,-795,0,1760684446,15193.875477820002,152.6368557599999,50716.44150816001 2025-10-17,07:00:48.000,290,11060448,-795,0,1760684447,15193.821587339997,152.6157083700018,50716.46246952 2025-10-17,07:00:49.000,290,11060357,-795,0,1760684448,15193.882214129997,152.54521707000094,50716.42054680001 2025-10-17,07:00:50.000,290,11060390,-795,0,1760684449,15193.882214129997,152.62980663000053,50716.48343088 2025-10-17,07:00:51.000,290,11060384,-795,0,1760684450,15193.936104610002,152.6157083700018,50716.37163696001 2025-10-17,07:00:52.000,290,11060390,-795,0,1760684451,15193.929368299992,152.67210141000396,50716.448495280005 2025-10-17,07:00:53.000,290,11060369,-795,0,1760684452,15193.909159369992,152.60865924000245,50716.42054680001 2025-10-17,07:00:54.000,290,11060343,-795,0,1760684453,15193.929368299992,152.6157083700018,50716.44150816001 2025-10-17,07:00:55.000,290,11060451,-795,0,1760684454,15193.936104610002,152.59456098000373,50716.51137936001 2025-10-17,07:00:56.000,290,11060352,-795,0,1760684455,15193.949577229992,152.65800314999797,50716.57426344 2025-10-17,07:00:57.000,290,11060422,-755,0,1760684456,15193.989995089993,152.59456098000373,50716.49041800001 2025-10-17,07:00:58.000,290,11060390,-795,0,1760684457,15194.010204019993,152.6368557599999,50716.5952248 2025-10-17,07:00:59.000,290,11060396,-795,0,1760684458,15193.936104610002,152.62980663000053,50716.665096000004 2025-10-17,07:01:00.000,290,11060377,-795,0,1760684459,15194.010204019993,152.62980663000053,50716.56028920001 2025-10-17,07:01:01.000,290,11060366,-715,0,1760684460,15193.976522470002,152.6016101100031,50716.55330208 2025-10-17,07:01:02.000,290,11060426,-795,0,1760684461,15193.989995089993,152.6368557599999,50716.57426344 2025-10-17,07:01:03.000,290,11060423,-795,0,1760684462,15194.043885569998,152.60865924000245,50716.546314960004 2025-10-17,07:01:04.000,290,11060315,-795,0,1760684463,15194.091039739993,152.62980663000053,50716.60919904001 2025-10-17,07:01:05.000,290,11060367,-795,0,1760684464,15194.138193909988,152.60865924000245,50716.56028920001 2025-10-17,07:01:06.000,290,11060385,-795,0,1760684465,15194.165139149998,152.6157083700018,50716.60221192 2025-10-17,07:01:07.000,290,11060392,-795,0,1760684466,15194.192084389993,152.60865924000245,50716.51137936001 2025-10-17,07:01:08.000,290,11060361,-795,0,1760684467,15194.306601659999,152.56636445999902,50716.56028920001 2025-10-17,07:01:09.000,290,11060364,-795,0,1760684468,15194.306601659999,152.62275750000117,50716.567276320005 2025-10-17,07:01:10.000,290,11060366,-795,0,1760684469,15194.347019519999,152.55931532999966,50716.58125056 2025-10-17,07:01:11.000,290,11060290,-795,0,1760684470,15194.394173689994,152.57341358999838,50716.56028920001 2025-10-17,07:01:12.000,290,11060300,-795,0,1760684471,15194.38070106999,152.4888240299988,50716.57426344 2025-10-17,07:01:13.000,290,11060404,-795,0,1760684472,15194.40764631,152.48177489999944,50716.56028920001 2025-10-17,07:01:14.000,290,11060384,-795,0,1760684473,15194.475009409995,152.4888240299988,50716.665096000004 2025-10-17,07:01:15.000,290,11060388,-795,0,1760684474,15194.454800479994,152.4888240299988,50716.65112176 2025-10-17,07:01:16.000,290,11060382,-795,0,1760684475,15194.4682731,152.43243099000392,50716.5253536 2025-10-17,07:01:17.000,290,11060405,-795,0,1760684476,15194.475009409995,152.5029222900048,50716.53932784001 2025-10-17,07:01:18.000,290,11060395,-795,0,1760684477,15194.515427269995,152.4888240299988,50716.64413464 2025-10-17,07:01:19.000,290,11060317,-795,0,1760684478,15194.48848203,152.47472577000008,50716.65112176 2025-10-17,07:01:20.000,290,11060395,-795,0,1760684479,15194.50869096,152.41833272999793,50716.72099296 2025-10-17,07:01:21.000,290,11060338,-795,0,1760684480,15194.495218339995,152.44652925000264,50716.56028920001 2025-10-17,07:01:22.000,290,11060454,-795,0,1760684481,15194.475009409995,152.46062751000136,50716.64413464 2025-10-17,07:01:23.000,290,11060457,-795,0,1760684482,15194.454800479994,152.46062751000136,50716.57426344 2025-10-17,07:01:24.000,290,11060383,-795,0,1760684483,15194.46153678999,152.47472577000008,50716.58125056 2025-10-17,07:01:25.000,290,11060341,-795,0,1760684484,15194.48174571999,152.47472577000008,50716.67208312 2025-10-17,07:01:26.000,290,11060371,-795,0,1760684485,15194.50195464999,152.5170205500035,50716.70701872001 2025-10-17,07:01:27.000,290,11060317,-795,0,1760684486,15194.44806417,152.47472577000008,50716.56028920001 2025-10-17,07:01:28.000,290,11060352,-795,0,1760684487,15194.48174571999,152.5029222900048,50716.665096000004 2025-10-17,07:01:29.000,290,11060352,-795,0,1760684488,15194.535636199995,152.5029222900048,50716.57426344 2025-10-17,07:01:30.000,290,11060398,-795,0,1760684489,15194.50195464999,152.47472577000008,50716.64413464 2025-10-17,07:01:31.000,290,11060359,-795,0,1760684490,15194.555845129995,152.5170205500035,50716.546314960004 2025-10-17,07:01:32.000,290,11060349,-795,0,1760684491,15194.60299929999,152.53816794000159,50716.58125056 2025-10-17,07:01:33.000,290,11060413,-795,0,1760684492,15194.65015347,152.53111881000223,50716.67907024001 2025-10-17,07:01:34.000,290,11060398,-795,0,1760684493,15194.697307639995,152.5029222900048,50716.65112176 2025-10-17,07:01:35.000,290,11060402,-795,0,1760684494,15194.677098709995,152.48177489999944,50716.714005840004 2025-10-17,07:01:36.000,290,11060394,-795,0,1760684495,15194.71078026,152.56636445999902,50716.74894144 2025-10-17,07:01:37.000,290,11060470,-795,0,1760684496,15194.778143359996,152.5170205500035,50716.616186160005 2025-10-17,07:01:38.000,290,11060395,-795,0,1760684497,15194.818561219996,152.52406968000287,50716.65810888001 2025-10-17,07:01:39.000,290,11060313,-795,0,1760684498,15194.872451700001,152.5170205500035,50716.67208312 2025-10-17,07:01:40.000,290,11060353,-795,0,1760684499,15194.939814799996,152.4888240299988,50716.79086416 2025-10-17,07:01:41.000,290,11060365,-755,0,1760684500,15195.040859449997,152.46767664000072,50716.734967200005 2025-10-17,07:01:42.000,290,11060315,-795,0,1760684501,15194.993705280001,152.5029222900048,50716.74894144 2025-10-17,07:01:43.000,290,11060422,-795,0,1760684502,15195.034123140002,152.46767664000072,50716.67907024001 2025-10-17,07:01:44.000,290,11060337,-795,0,1760684503,15195.128431479992,152.4888240299988,50716.81182552 2025-10-17,07:01:45.000,290,11060393,-795,0,1760684504,15195.114958860002,152.46767664000072,50716.783877040005 2025-10-17,07:01:46.000,290,11060359,-795,0,1760684505,15195.175585650002,152.46062751000136,50716.7699028 2025-10-17,07:01:47.000,290,11060344,-795,0,1760684506,15195.195794580002,152.38308708000113,50716.74195432 2025-10-17,07:01:48.000,290,11060453,-795,0,1760684507,15195.222739819998,152.41833272999793,50716.74894144 2025-10-17,07:01:49.000,290,11060391,-795,0,1760684508,15195.209267199993,152.42538186000456,50716.81881264 2025-10-17,07:01:50.000,290,11060360,-795,0,1760684509,15195.256421370002,152.3901362100005,50716.783877040005 2025-10-17,07:01:51.000,290,11060392,-795,0,1760684510,15195.242948749998,152.34784143000434,50716.76291568 2025-10-17,07:01:52.000,290,11060444,-795,0,1760684511,15195.256421370002,152.38308708000113,50716.82579976001 2025-10-17,07:01:53.000,290,11060406,-795,0,1760684512,15195.290102919993,152.3407922999977,50716.79785128 2025-10-17,07:01:54.000,290,11060407,-795,0,1760684513,15195.269893989993,152.29849752000155,50716.853748240006 2025-10-17,07:01:55.000,290,11060347,-795,0,1760684514,15195.283366609998,152.28439926000283,50716.77688992001 2025-10-17,07:01:56.000,290,11060328,-795,0,1760684515,15195.269893989993,152.28439926000283,50716.9096452 2025-10-17,07:01:57.000,290,11060389,-795,0,1760684516,15195.229476129993,152.32669403999898,50716.84676112001 2025-10-17,07:01:58.000,290,11060314,-795,0,1760684517,15195.310311849993,152.2703010000041,50716.81881264 2025-10-17,07:01:59.000,290,11060391,-795,0,1760684518,15195.303575539998,152.2421044799994,50716.783877040005 2025-10-17,07:02:00.000,290,11060417,-795,0,1760684519,15195.317048159988,152.26325187000475,50716.89567096001 2025-10-17,07:02:01.000,290,11060374,-795,0,1760684520,15195.310311849993,152.1786623099979,50716.88868384 2025-10-17,07:02:02.000,290,11060292,-795,0,1760684521,15195.330520779993,152.19980970000324,50716.902658080005 2025-10-17,07:02:03.000,290,11060415,-795,0,1760684522,15195.357466019988,152.1434166600011,50716.86073536 2025-10-17,07:02:04.000,290,11060331,-795,0,1760684523,15195.317048159988,152.12931840000238,50716.87470960001 2025-10-17,07:02:05.000,290,11060386,-795,0,1760684524,15195.391147569993,152.12226927000302,50716.839774 2025-10-17,07:02:06.000,290,11060406,-795,0,1760684525,15195.431565429993,152.0588271000015,50716.93060656 2025-10-17,07:02:07.000,290,11060428,-795,0,1760684526,15195.445038049998,152.05177797000215,50716.82579976001 2025-10-17,07:02:08.000,290,11060425,-795,0,1760684527,15195.485455909999,152.05177797000215,50716.9096452 2025-10-17,07:02:09.000,290,11060354,-795,0,1760684528,15195.546082699999,151.98128667000128,50716.88868384 2025-10-17,07:02:10.000,290,11060325,-755,0,1760684529,15195.573027939994,151.8966971100017,50716.92361944001 2025-10-17,07:02:11.000,290,11060384,-795,0,1760684530,15195.62018210999,151.8614514600049,50716.951567920005 2025-10-17,07:02:12.000,290,11060376,-795,0,1760684531,15195.68080889999,151.9460410200045,50716.93060656 2025-10-17,07:02:13.000,290,11060453,-795,0,1760684532,15195.72796307,151.8614514600049,50716.88868384 2025-10-17,07:02:14.000,290,11060370,-795,0,1760684533,15195.74143568999,151.8614514600049,50716.86772248 2025-10-17,07:02:15.000,290,11060354,-795,0,1760684534,15195.754908309995,151.8121075500021,50716.86073536 2025-10-17,07:02:16.000,290,11060397,-795,0,1760684535,15195.76164461999,151.82620581000083,50716.94458080001 2025-10-17,07:02:17.000,290,11060351,-795,0,1760684536,15195.78185354999,151.81915668000147,50716.86073536 2025-10-17,07:02:18.000,290,11060396,-795,0,1760684537,15195.78858986,151.81915668000147,50716.93060656 2025-10-17,07:02:19.000,290,11060477,-795,0,1760684538,15195.78185354999,151.76276363999932,50716.96554216 2025-10-17,07:02:20.000,290,11060392,-795,0,1760684539,15195.82227140999,151.6993214699978,50716.94458080001 2025-10-17,07:02:21.000,290,11060392,-795,0,1760684540,15195.80206247999,151.74161625000124,50717.05637472 2025-10-17,07:02:22.000,290,11060354,-795,0,1760684541,15195.76838093,151.67112495000038,50716.94458080001 2025-10-17,07:02:23.000,290,11060224,-795,0,1760684542,15195.72796307,151.72751799000253,50716.92361944001 2025-10-17,07:02:24.000,290,11060377,-795,0,1760684543,15195.70101782999,151.6852232099991,50716.96554216 2025-10-17,07:02:25.000,290,11060356,-795,0,1760684544,15195.748172,151.60768277999887,50717.03541336 2025-10-17,07:02:26.000,290,11060333,-795,0,1760684545,15195.72796307,151.6499775600023,50717.000477760004 2025-10-17,07:02:27.000,290,11060398,-795,0,1760684546,15195.68754521,151.6499775600023,50717.049387600004 2025-10-17,07:02:28.000,290,11060338,-795,0,1760684547,15195.68754521,151.62178104000486,50717.000477760004 2025-10-17,07:02:29.000,290,11060316,-795,0,1760684548,15195.66733628,151.69227233999845,50717.021439120006 2025-10-17,07:02:30.000,290,11060436,-795,0,1760684549,15195.66059996999,151.61473190999823,50717.01445200001 2025-10-17,07:02:31.000,290,11060386,-795,0,1760684550,15195.653863659994,151.6499775600023,50717.000477760004 2025-10-17,07:02:32.000,290,11060394,-795,0,1760684551,15195.66059996999,151.62883017000422,50717.07733608 2025-10-17,07:02:33.000,290,11060403,-795,0,1760684552,15195.66733628,151.6499775600023,50717.05637472 2025-10-17,07:02:34.000,290,11060403,-795,0,1760684553,15195.653863659994,151.6499775600023,50717.049387600004 2025-10-17,07:02:35.000,290,11060371,-795,0,1760684554,15195.66733628,151.64292843000294,50717.070348960006 2025-10-17,07:02:36.000,290,11060392,-795,0,1760684555,15195.70775414,151.65702669000166,50717.09829744 2025-10-17,07:02:37.000,290,11060346,-795,0,1760684556,15195.694281519995,151.69227233999845,50717.03541336 2025-10-17,07:02:38.000,290,11060463,-795,0,1760684557,15195.70775414,151.65702669000166,50717.11227168001 2025-10-17,07:02:39.000,290,11060368,-795,0,1760684558,15195.68754521,151.6993214699978,50717.13323304 2025-10-17,07:02:40.000,290,11060346,-795,0,1760684559,15195.74143568999,151.72751799000253,50717.01445200001 2025-10-17,07:02:41.000,290,11060437,-795,0,1760684560,15195.74143568999,151.70637060000445,50717.07733608 2025-10-17,07:02:42.000,290,11060374,-795,0,1760684561,15195.714490449995,151.6993214699978,50717.04240048001 2025-10-17,07:02:43.000,290,11060386,-755,0,1760684562,15195.78185354999,151.70637060000445,50717.01445200001 2025-10-17,07:02:44.000,290,11060349,-795,0,1760684563,15195.748172,151.76276363999932,50716.98650352 2025-10-17,07:02:45.000,290,11060346,-795,0,1760684564,15195.80206247999,151.6852232099991,50717.07733608 2025-10-17,07:02:46.000,290,11060362,-795,0,1760684565,15195.84248033999,151.69227233999845,50716.97252928001 2025-10-17,07:02:47.000,290,11060430,-755,0,1760684566,15195.84248033999,151.72751799000253,50716.951567920005 2025-10-17,07:02:48.000,290,11060330,-795,0,1760684567,15195.84921665,151.70637060000445,50716.95855504 2025-10-17,07:02:49.000,290,11060418,-795,0,1760684568,15195.84248033999,151.72751799000253,50717.04240048001 2025-10-17,07:02:50.000,290,11060440,-795,0,1760684569,15195.835744029995,151.66407582000102,50716.94458080001 2025-10-17,07:02:51.000,290,11060353,-795,0,1760684570,15195.90310712999,151.67817407999974,50716.9795164 2025-10-17,07:02:52.000,290,11060395,-795,0,1760684571,15195.855952959995,151.6499775600023,50716.9795164 2025-10-17,07:02:53.000,290,11060340,-795,0,1760684572,15195.88963451,151.6499775600023,50716.92361944001 2025-10-17,07:02:54.000,290,11060436,-795,0,1760684573,15195.977206539996,151.63587930000358,50716.95855504 2025-10-17,07:02:55.000,290,11060299,-795,0,1760684574,15195.916579749995,151.62883017000422,50717.00746488 2025-10-17,07:02:56.000,290,11060505,-795,0,1760684575,15195.97047023,151.537191479998,50717.02842624 2025-10-17,07:02:57.000,290,11060387,-795,0,1760684576,15195.96373391999,151.49489670000185,50717.06336184001 2025-10-17,07:02:58.000,290,11060317,-795,0,1760684577,15195.98394284999,151.4667001800044,50717.03541336 2025-10-17,07:02:59.000,290,11060396,-795,0,1760684578,15195.997415469996,151.48079844000313,50717.04240048001 2025-10-17,07:03:00.000,290,11060348,-795,0,1760684579,15195.93005237,151.39620888000354,50716.92361944001 2025-10-17,07:03:01.000,290,11060369,-795,0,1760684580,15196.004151779991,151.36096322999947,50717.06336184001 2025-10-17,07:03:02.000,290,11060404,-795,0,1760684581,15196.01088809,151.27637366999988,50717.119258800005 2025-10-17,07:03:03.000,290,11060256,-795,0,1760684582,15196.044569639991,151.2904719299986,50717.11227168001 2025-10-17,07:03:04.000,290,11060438,-795,0,1760684583,15196.058042259996,151.26932454000053,50717.10528456 2025-10-17,07:03:05.000,290,11060341,-795,0,1760684584,15196.01088809,151.21293149999838,50717.00746488 2025-10-17,07:03:06.000,290,11060362,-795,0,1760684585,15196.03109702,151.16358759000286,50717.02842624 2025-10-17,07:03:07.000,290,11060435,-795,0,1760684586,15195.9502613,151.1565384600035,50717.000477760004 2025-10-17,07:03:08.000,290,11060390,-795,0,1760684587,15196.01088809,151.05080150999856,50717.14022016001 2025-10-17,07:03:09.000,290,11060422,-795,0,1760684588,15195.99067916,151.08604716000264,50717.119258800005 2025-10-17,07:03:10.000,290,11060361,-795,0,1760684589,15195.997415469996,151.07899803000328,50717.09829744 2025-10-17,07:03:11.000,290,11060413,-795,0,1760684590,15195.93005237,151.10014542000135,50717.06336184001 2025-10-17,07:03:12.000,290,11060353,-795,0,1760684591,15195.90984344,151.0296541200005,50717.10528456 2025-10-17,07:03:13.000,290,11060379,-795,0,1760684592,15195.92331605999,151.02260499000113,50717.10528456 2025-10-17,07:03:14.000,290,11060327,-795,0,1760684593,15195.855952959995,151.03670324999985,50717.13323304 2025-10-17,07:03:15.000,290,11060440,-795,0,1760684594,15195.86268926999,151.05080150999856,50717.12624592 2025-10-17,07:03:16.000,290,11060438,-795,0,1760684595,15195.855952959995,151.03670324999985,50717.119258800005 2025-10-17,07:03:17.000,290,11060366,-795,0,1760684596,15195.80879879,151.07899803000328,50717.049387600004 2025-10-17,07:03:18.000,290,11060303,-795,0,1760684597,15195.82900772,151.00145760000305,50717.049387600004 2025-10-17,07:03:19.000,290,11060337,-795,0,1760684598,15195.78185354999,151.0296541200005,50717.0843232 2025-10-17,07:03:20.000,290,11060264,-795,0,1760684599,15195.78858986,151.05080150999856,50717.12624592 2025-10-17,07:03:21.000,290,11060359,-795,0,1760684600,15195.78858986,151.00145760000305,50717.13323304 2025-10-17,07:03:22.000,290,11060375,-795,0,1760684601,15195.78185354999,151.0085067300024,50717.217078480004 2025-10-17,07:03:23.000,290,11060330,-795,0,1760684602,15195.78858986,151.06489977000456,50717.18214288001 2025-10-17,07:03:24.000,290,11060435,-795,0,1760684603,15195.72796307,151.0296541200005,50717.13323304 2025-10-17,07:03:25.000,290,11060424,-795,0,1760684604,15195.734699379995,150.9944084700037,50717.119258800005 2025-10-17,07:03:26.000,290,11060322,-795,0,1760684605,15195.78858986,150.9944084700037,50717.14720728 2025-10-17,07:03:27.000,290,11060413,-795,0,1760684606,15195.76164461999,150.9803102099977,50717.02842624 2025-10-17,07:03:28.000,290,11060309,-795,0,1760684607,15195.734699379995,150.9803102099977,50717.19611712 2025-10-17,07:03:29.000,290,11060279,-795,0,1760684608,15195.775117239995,150.9098189100041,50717.17515576 2025-10-17,07:03:30.000,290,11060434,-795,0,1760684609,15195.82227140999,150.8957206499981,50717.119258800005 2025-10-17,07:03:31.000,290,11060397,-795,0,1760684610,15195.795326169995,150.93096630000218,50717.12624592 2025-10-17,07:03:32.000,290,11060352,-795,0,1760684611,15195.84921665,150.87457326000003,50717.20310424 2025-10-17,07:03:33.000,290,11060430,-795,0,1760684612,15195.876161889995,150.85342587000196,50717.189130000006 2025-10-17,07:03:34.000,290,11060457,-795,0,1760684613,15195.84921665,150.9450645600009,50717.168168640004 2025-10-17,07:03:35.000,290,11060353,-795,0,1760684614,15195.93005237,150.8816223899994,50717.14720728 2025-10-17,07:03:36.000,290,11060388,-795,0,1760684615,15195.88289819999,150.91686804000346,50717.168168640004 2025-10-17,07:03:37.000,290,11060290,-795,0,1760684616,15195.88289819999,150.90276978000475,50717.14720728 2025-10-17,07:03:38.000,290,11060352,-795,0,1760684617,15195.876161889995,150.96621194999898,50717.24502696 2025-10-17,07:03:39.000,290,11060475,-795,0,1760684618,15195.93005237,150.95211369000026,50717.119258800005 2025-10-17,07:03:40.000,290,11060316,-795,0,1760684619,15195.88963451,151.00145760000305,50717.168168640004 2025-10-17,07:03:41.000,290,11060386,-795,0,1760684620,15195.876161889995,151.03670324999985,50717.20310424 2025-10-17,07:03:42.000,290,11060390,-795,0,1760684621,15195.896370819995,150.9944084700037,50717.2240656 2025-10-17,07:03:43.000,290,11060364,-795,0,1760684622,15195.88963451,150.98735934000433,50717.2240656 2025-10-17,07:03:44.000,290,11060414,-795,0,1760684623,15195.896370819995,151.05080150999856,50717.21009136001 2025-10-17,07:03:45.000,290,11060387,-795,0,1760684624,15195.82227140999,151.1071945500007,50717.14022016001 2025-10-17,07:03:46.000,290,11060423,-795,0,1760684625,15195.80879879,151.1565384600035,50717.17515576 2025-10-17,07:03:47.000,290,11060376,-795,0,1760684626,15195.78858986,151.16358759000286,50717.19611712 2025-10-17,07:03:48.000,290,11060365,-795,0,1760684627,15195.734699379995,151.26932454000053,50717.217078480004 2025-10-17,07:03:49.000,290,11060437,-795,0,1760684628,15195.70775414,151.26932454000053,50717.18214288001 2025-10-17,07:03:50.000,290,11060460,-795,0,1760684629,15195.72122675999,151.2552262800018,50717.238039840006 2025-10-17,07:03:51.000,290,11060452,-795,0,1760684630,15195.68754521,151.34686497000075,50717.217078480004 2025-10-17,07:03:52.000,290,11060432,-795,0,1760684631,15195.66059996999,151.38915975000418,50717.30791104001 2025-10-17,07:03:53.000,290,11060343,-795,0,1760684632,15195.606709489999,151.4032580100029,50717.25900120001 2025-10-17,07:03:54.000,290,11060408,-795,0,1760684633,15195.593236869994,151.3398158400014,50717.25201408 2025-10-17,07:03:55.000,290,11060367,-795,0,1760684634,15195.57976424999,151.44555278999906,50717.20310424 2025-10-17,07:03:56.000,290,11060337,-795,0,1760684635,15195.64039103999,151.48079844000313,50717.1541944 2025-10-17,07:03:57.000,290,11060451,-795,0,1760684636,15195.62691842,151.4667001800044,50717.25900120001 2025-10-17,07:03:58.000,290,11060369,-795,0,1760684637,15195.586500559999,151.45965104999777,50717.26598832 2025-10-17,07:03:59.000,290,11060376,-795,0,1760684638,15195.57976424999,151.4667001800044,50717.2240656 2025-10-17,07:04:00.000,290,11060430,-755,0,1760684639,15195.55955531999,151.51604408999992,50717.286949680005 2025-10-17,07:04:01.000,290,11060389,-795,0,1760684640,15195.573027939994,151.5019458300012,50717.21009136001 2025-10-17,07:04:02.000,290,11060416,-795,0,1760684641,15195.633654729994,151.50899496000056,50717.24502696 2025-10-17,07:04:03.000,290,11060389,-795,0,1760684642,15195.62691842,151.45965104999777,50717.26598832 2025-10-17,07:04:04.000,290,11060466,-795,0,1760684643,15195.593236869994,151.4385036599997,50717.30092392 2025-10-17,07:04:05.000,290,11060346,-795,0,1760684644,15195.55955531999,151.53014234999864,50717.25201408 2025-10-17,07:04:06.000,290,11060340,-795,0,1760684645,15195.62691842,151.4667001800044,50717.19611712 2025-10-17,07:04:07.000,290,11060466,-795,0,1760684646,15195.573027939994,151.47374931000377,50717.238039840006 2025-10-17,07:04:08.000,290,11060400,-795,0,1760684647,15195.613445799994,151.48079844000313,50717.27297544 2025-10-17,07:04:09.000,290,11060476,-795,0,1760684648,15195.62691842,151.4385036599997,50717.23105272001 2025-10-17,07:04:10.000,290,11060354,-795,0,1760684649,15195.59997317999,151.5019458300012,50717.2240656 2025-10-17,07:04:11.000,290,11060347,-795,0,1760684650,15195.57976424999,151.45965104999777,50717.2939368 2025-10-17,07:04:12.000,290,11060438,-795,0,1760684651,15195.546082699999,151.5019458300012,50717.27297544 2025-10-17,07:04:13.000,290,11060389,-795,0,1760684652,15195.573027939994,151.51604408999992,50717.24502696 2025-10-17,07:04:14.000,290,11060387,-795,0,1760684653,15195.59997317999,151.53014234999864,50717.23105272001 2025-10-17,07:04:15.000,290,11060388,-795,0,1760684654,15195.539346389989,151.47374931000377,50717.217078480004 2025-10-17,07:04:16.000,290,11060458,-795,0,1760684655,15195.59997317999,151.52309321999928,50717.25900120001 2025-10-17,07:04:17.000,290,11060314,-795,0,1760684656,15195.505664839999,151.5019458300012,50717.21009136001 2025-10-17,07:04:18.000,290,11060430,-795,0,1760684657,15195.512401149994,151.53014234999864,50717.27297544 2025-10-17,07:04:19.000,290,11060370,-795,0,1760684658,15195.539346389989,151.53014234999864,50717.27996256001 2025-10-17,07:04:20.000,290,11060465,-795,0,1760684659,15195.498928529989,151.5865353900008,50717.25201408 2025-10-17,07:04:21.000,290,11060422,-795,0,1760684660,15195.525873769999,151.6006336499995,50717.30092392 2025-10-17,07:04:22.000,290,11060329,-795,0,1760684661,15195.445038049998,151.60768277999887,50717.2939368 2025-10-17,07:04:23.000,290,11060371,-795,0,1760684662,15195.377674949988,151.60768277999887,50717.30791104001 2025-10-17,07:04:24.000,290,11060497,-795,0,1760684663,15195.384411259998,151.551289740004,50717.363808 2025-10-17,07:04:25.000,290,11060310,-795,0,1760684664,15195.350729709993,151.62883017000422,50717.27297544 2025-10-17,07:04:26.000,290,11060481,-795,0,1760684665,15195.296839229988,151.6499775600023,50717.217078480004 2025-10-17,07:04:27.000,290,11060408,-795,0,1760684666,15195.222739819998,151.6499775600023,50717.189130000006 2025-10-17,07:04:28.000,290,11060433,-795,0,1760684667,15195.269893989993,151.6499775600023,50717.21009136001 2025-10-17,07:04:29.000,290,11060386,-795,0,1760684668,15195.222739819998,151.69227233999845,50717.24502696 2025-10-17,07:04:30.000,290,11060389,-795,0,1760684669,15195.195794580002,151.73456712000188,50717.217078480004 2025-10-17,07:04:31.000,290,11060476,-795,0,1760684670,15195.168849339992,151.7486653800006,50717.25900120001 2025-10-17,07:04:32.000,290,11060291,-795,0,1760684671,15195.121695169997,151.78391103000467,50717.30092392 2025-10-17,07:04:33.000,290,11060412,-795,0,1760684672,15195.114958860002,151.72751799000253,50717.27297544 2025-10-17,07:04:34.000,290,11060364,-795,0,1760684673,15195.081277309997,151.7134197300038,50717.20310424 2025-10-17,07:04:35.000,290,11060338,-795,0,1760684674,15195.121695169997,151.85440232999827,50717.23105272001 2025-10-17,07:04:36.000,290,11060361,-795,0,1760684675,15195.121695169997,151.7980092900034,50717.18214288001 2025-10-17,07:04:37.000,290,11060473,-795,0,1760684676,15195.094749930002,151.8332549400002,50717.13323304 2025-10-17,07:04:38.000,290,11060445,-795,0,1760684677,15195.108222549992,151.88259885000298,50717.238039840006 2025-10-17,07:04:39.000,290,11060488,-795,0,1760684678,15195.121695169997,151.84030406999955,50717.14022016001 2025-10-17,07:04:40.000,290,11060383,-795,0,1760684679,15195.148640409992,151.91079537000041,50717.23105272001 2025-10-17,07:04:41.000,290,11060420,-795,0,1760684680,15195.168849339992,151.88964798000234,50717.14720728 2025-10-17,07:04:42.000,290,11060420,-795,0,1760684681,15195.209267199993,151.84030406999955,50717.14022016001 2025-10-17,07:04:43.000,290,11060433,-795,0,1760684682,15195.155376720002,151.9460410200045,50717.168168640004 2025-10-17,07:04:44.000,290,11060329,-795,0,1760684683,15195.202530889997,151.87554972000362,50717.1541944 2025-10-17,07:04:45.000,290,11060390,-795,0,1760684684,15195.202530889997,151.8614514600049,50717.12624592 2025-10-17,07:04:46.000,290,11060326,-795,0,1760684685,15195.195794580002,151.87554972000362,50717.238039840006 2025-10-17,07:04:47.000,290,11060446,-795,0,1760684686,15195.162113029997,151.88964798000234,50717.11227168001 2025-10-17,07:04:48.000,290,11060436,-795,0,1760684687,15195.202530889997,151.8966971100017,50717.10528456 2025-10-17,07:04:49.000,290,11060356,-795,0,1760684688,15195.256421370002,151.88964798000234,50717.168168640004 2025-10-17,07:04:50.000,290,11060408,-795,0,1760684689,15195.222739819998,151.87554972000362,50717.1541944 2025-10-17,07:04:51.000,290,11060423,-795,0,1760684690,15195.249685059993,151.92489362999913,50717.13323304 2025-10-17,07:04:52.000,290,11060397,-795,0,1760684691,15195.249685059993,151.91079537000041,50717.189130000006 2025-10-17,07:04:53.000,290,11060444,-795,0,1760684692,15195.242948749998,151.9460410200045,50717.18214288001 2025-10-17,07:04:54.000,290,11060429,-795,0,1760684693,15195.249685059993,151.93899188999785,50717.21009136001 2025-10-17,07:04:55.000,290,11060401,-795,0,1760684694,15195.195794580002,151.98833580000064,50717.25900120001 2025-10-17,07:04:56.000,290,11060358,-795,0,1760684695,15195.162113029997,152.00948318999872,50717.23105272001 2025-10-17,07:04:57.000,290,11060432,-675,0,1760684696,15195.195794580002,152.00243405999936,50717.20310424 2025-10-17,07:04:58.000,290,11060376,-795,0,1760684697,15195.195794580002,152.06587623000087,50717.238039840006 2025-10-17,07:04:59.000,290,11060397,-795,0,1760684698,15195.195794580002,151.98833580000064,50717.21009136001 2025-10-17,07:05:00.000,290,11060397,-795,0,1760684699,15195.168849339992,152.0447288400028,50717.27996256001 2025-10-17,07:05:01.000,290,11060397,-795,0,1760684700,15195.168849339992,152.0235814500047,50717.25201408 2025-10-17,07:05:02.000,290,11060454,-795,0,1760684701,15195.101486239997,151.98128667000128,50717.238039840006 2025-10-17,07:05:03.000,290,11060335,-795,0,1760684702,15195.094749930002,152.0588271000015,50717.24502696 2025-10-17,07:05:04.000,290,11060393,-755,0,1760684703,15195.074541000002,152.0447288400028,50717.23105272001 2025-10-17,07:05:05.000,290,11060306,-795,0,1760684704,15195.040859449997,152.01653231999808,50717.238039840006 2025-10-17,07:05:06.000,290,11060355,-795,0,1760684705,15195.034123140002,151.98128667000128,50717.168168640004 2025-10-17,07:05:07.000,290,11060433,-795,0,1760684706,15195.007177899992,152.03767971000343,50717.09829744 2025-10-17,07:05:08.000,290,11060378,-795,0,1760684707,15194.973496350001,151.98833580000064,50717.168168640004 2025-10-17,07:05:09.000,290,11060402,-795,0,1760684708,15195.040859449997,151.99538493,50717.14720728 2025-10-17,07:05:10.000,290,11060461,-795,0,1760684709,15195.013914210002,151.98128667000128,50717.11227168001 2025-10-17,07:05:11.000,290,11060429,-795,0,1760684710,15195.013914210002,151.97423754000192,50717.1541944 2025-10-17,07:05:12.000,290,11060372,-795,0,1760684711,15194.993705280001,151.96718841000256,50717.16118152001 2025-10-17,07:05:13.000,290,11060402,-795,0,1760684712,15194.993705280001,151.92489362999913,50717.1541944 2025-10-17,07:05:14.000,290,11060348,-795,0,1760684713,15195.000441589997,151.8966971100017,50717.14022016001 2025-10-17,07:05:15.000,290,11060428,-795,0,1760684714,15194.993705280001,151.90374624000106,50717.21009136001 2025-10-17,07:05:16.000,290,11060378,-795,0,1760684715,15194.953287420001,151.8966971100017,50717.14720728 2025-10-17,07:05:17.000,290,11060376,-795,0,1760684716,15194.946551109992,151.91784449999977,50717.238039840006 2025-10-17,07:05:18.000,290,11060453,-795,0,1760684717,15194.960023729996,151.88259885000298,50717.20310424 2025-10-17,07:05:19.000,290,11060362,-795,0,1760684718,15194.919605869996,151.73456712000188,50717.21009136001 2025-10-17,07:05:20.000,290,11060412,-795,0,1760684719,15194.926342179991,151.80505842000275,50717.20310424 2025-10-17,07:05:21.000,290,11060421,-795,0,1760684720,15194.899396939996,151.78391103000467,50717.189130000006 2025-10-17,07:05:22.000,290,11060337,-795,0,1760684721,15194.818561219996,151.7980092900034,50717.119258800005 2025-10-17,07:05:23.000,290,11060343,-795,0,1760684722,15194.858979079996,151.8121075500021,50717.23105272001 2025-10-17,07:05:24.000,290,11060301,-795,0,1760684723,15194.825297529991,151.8473531999989,50717.23105272001 2025-10-17,07:05:25.000,290,11060496,-795,0,1760684724,15194.79161598,151.75571450999996,50717.1541944 2025-10-17,07:05:26.000,290,11060358,-795,0,1760684725,15194.81182491,151.78391103000467,50717.217078480004 2025-10-17,07:05:27.000,290,11060457,-795,0,1760684726,15194.778143359996,151.76276363999932,50717.2240656 2025-10-17,07:05:28.000,290,11060347,-795,0,1760684727,15194.784879669991,151.75571450999996,50717.34284664 2025-10-17,07:05:29.000,290,11060351,-795,0,1760684728,15194.76467073999,151.8614514600049,50717.26598832 2025-10-17,07:05:30.000,290,11060398,-795,0,1760684729,15194.778143359996,151.8121075500021,50717.34983376001 2025-10-17,07:05:31.000,290,11060404,-795,0,1760684730,15194.69057133,151.8332549400002,50717.286949680005 2025-10-17,07:05:32.000,290,11060346,-795,0,1760684731,15194.69057133,151.7980092900034,50717.41970496 2025-10-17,07:05:33.000,290,11060336,-795,0,1760684732,15194.66362608999,151.8332549400002,50717.27297544 2025-10-17,07:05:34.000,290,11060360,-795,0,1760684733,15194.58952668,151.8614514600049,50717.31489816 2025-10-17,07:05:35.000,290,11060424,-795,0,1760684734,15194.58279036999,151.88259885000298,50717.335859520004 2025-10-17,07:05:36.000,290,11060381,-795,0,1760684735,15194.58279036999,151.87554972000362,50717.24502696 2025-10-17,07:05:37.000,290,11060378,-795,0,1760684736,15194.56258143999,151.8966971100017,50717.2939368 2025-10-17,07:05:38.000,290,11060367,-795,0,1760684737,15194.495218339995,151.91784449999977,50717.27297544 2025-10-17,07:05:39.000,290,11060391,-795,0,1760684738,15194.50195464999,151.8473531999989,50717.217078480004 2025-10-17,07:05:40.000,290,11060362,-795,0,1760684739,15194.475009409995,151.87554972000362,50717.26598832 2025-10-17,07:05:41.000,290,11060422,-795,0,1760684740,15194.52889989,151.8966971100017,50717.27297544 2025-10-17,07:05:42.000,290,11060429,-795,0,1760684741,15194.44132785999,151.91079537000041,50717.31489816 2025-10-17,07:05:43.000,290,11060506,-795,0,1760684742,15194.46153678999,151.91784449999977,50717.25900120001 2025-10-17,07:05:44.000,290,11060339,-795,0,1760684743,15194.42785524,151.95309015000385,50717.27996256001 2025-10-17,07:05:45.000,290,11060347,-795,0,1760684744,15194.44132785999,151.92489362999913,50717.32887240001 2025-10-17,07:05:46.000,290,11060401,-795,0,1760684745,15194.475009409995,151.98833580000064,50717.31489816 2025-10-17,07:05:47.000,290,11060337,-795,0,1760684746,15194.434591549994,151.95309015000385,50717.25201408 2025-10-17,07:05:48.000,290,11060383,-795,0,1760684747,15194.4682731,151.96718841000256,50717.31489816 2025-10-17,07:05:49.000,290,11060393,-795,0,1760684748,15194.4682731,151.92489362999913,50717.286949680005 2025-10-17,07:05:50.000,290,11060352,-795,0,1760684749,15194.353755829994,151.9601392800032,50717.20310424 2025-10-17,07:05:51.000,290,11060471,-795,0,1760684750,15194.394173689994,151.92489362999913,50717.238039840006 2025-10-17,07:05:52.000,290,11060363,-795,0,1760684751,15194.394173689994,151.9460410200045,50717.24502696 2025-10-17,07:05:53.000,290,11060403,-795,0,1760684752,15194.394173689994,151.93899188999785,50717.25201408 2025-10-17,07:05:54.000,290,11060457,-795,0,1760684753,15194.38070106999,151.92489362999913,50717.238039840006 2025-10-17,07:05:55.000,290,11060334,-795,0,1760684754,15194.414382619994,151.8966971100017,50717.20310424 2025-10-17,07:05:56.000,290,11060342,-795,0,1760684755,15194.387437379999,151.88259885000298,50717.18214288001 2025-10-17,07:05:57.000,290,11060360,-795,0,1760684756,15194.347019519999,151.8966971100017,50717.20310424 2025-10-17,07:05:58.000,290,11060358,-795,0,1760684757,15194.306601659999,151.85440232999827,50717.24502696 2025-10-17,07:05:59.000,290,11060312,-795,0,1760684758,15194.34028320999,151.84030406999955,50717.19611712 2025-10-17,07:06:00.000,290,11060412,-795,0,1760684759,15194.252711179994,151.79096016000403,50717.23105272001 2025-10-17,07:06:01.000,290,11060348,-795,0,1760684760,15194.34028320999,151.72751799000253,50717.23105272001 2025-10-17,07:06:02.000,290,11060420,-795,0,1760684761,15194.313337969994,151.8121075500021,50717.24502696 2025-10-17,07:06:03.000,290,11060392,-795,0,1760684762,15194.232502249994,151.78391103000467,50717.286949680005 2025-10-17,07:06:04.000,290,11060410,-795,0,1760684763,15194.205557009998,151.73456712000188,50717.25201408 2025-10-17,07:06:05.000,290,11060335,-795,0,1760684764,15194.259447489989,151.72046886000317,50717.16118152001 2025-10-17,07:06:06.000,290,11060328,-795,0,1760684765,15194.212293319993,151.70637060000445,50717.10528456 2025-10-17,07:06:07.000,290,11060370,-795,0,1760684766,15194.185348079998,151.61473190999823,50717.11227168001 2025-10-17,07:06:08.000,290,11060419,-795,0,1760684767,15194.219029629989,151.69227233999845,50717.21009136001 2025-10-17,07:06:09.000,290,11060462,-795,0,1760684768,15194.171875459993,151.64292843000294,50717.217078480004 2025-10-17,07:06:10.000,290,11060377,-795,0,1760684769,15194.104512359998,151.6852232099991,50717.18214288001 2025-10-17,07:06:11.000,290,11060482,-795,0,1760684770,15194.138193909988,151.6852232099991,50717.0843232 2025-10-17,07:06:12.000,290,11060318,-795,0,1760684771,15194.097776049988,151.57948626000143,50717.12624592 2025-10-17,07:06:13.000,290,11060460,-795,0,1760684772,15194.084303429998,151.67112495000038,50717.17515576 2025-10-17,07:06:14.000,290,11060431,-795,0,1760684773,15194.138193909988,151.67817407999974,50717.18214288001 2025-10-17,07:06:15.000,290,11060376,-795,0,1760684774,15194.104512359998,151.6852232099991,50717.20310424 2025-10-17,07:06:16.000,290,11060437,-795,0,1760684775,15194.111248669993,151.64292843000294,50717.168168640004 2025-10-17,07:06:17.000,290,11060416,-795,0,1760684776,15194.077567119988,151.67112495000038,50717.049387600004 2025-10-17,07:06:18.000,290,11060388,-795,0,1760684777,15194.050621879993,151.6993214699978,50717.19611712 2025-10-17,07:06:19.000,290,11060398,-795,0,1760684778,15194.084303429998,151.6006336499995,50717.11227168001 2025-10-17,07:06:20.000,290,11060418,-795,0,1760684779,15194.037149260002,151.62883017000422,50717.25900120001 2025-10-17,07:06:21.000,290,11060401,-795,0,1760684780,15194.037149260002,151.5865353900008,50717.14720728 2025-10-17,07:06:22.000,290,11060471,-795,0,1760684781,15193.969786159993,151.65702669000166,50717.189130000006 2025-10-17,07:06:23.000,290,11060471,-795,0,1760684782,15193.989995089993,151.61473190999823,50717.18214288001 2025-10-17,07:06:24.000,290,11060423,-795,0,1760684783,15193.969786159993,151.60768277999887,50717.20310424 2025-10-17,07:06:25.000,290,11060360,-795,0,1760684784,15193.969786159993,151.62883017000422,50717.25900120001 2025-10-17,07:06:26.000,290,11060400,-795,0,1760684785,15193.983258779997,151.60768277999887,50717.17515576 2025-10-17,07:06:27.000,290,11060459,-795,0,1760684786,15193.909159369992,151.65702669000166,50717.06336184001 2025-10-17,07:06:28.000,290,11060410,-795,0,1760684787,15193.983258779997,151.61473190999823,50717.16118152001 2025-10-17,07:06:29.000,290,11060452,-795,0,1760684788,15193.956313540002,151.57948626000143,50717.119258800005 2025-10-17,07:06:30.000,290,11060459,-795,0,1760684789,15193.936104610002,151.64292843000294,50717.1541944 2025-10-17,07:06:31.000,290,11060415,-795,0,1760684790,15193.895686750002,151.61473190999823,50717.11227168001 2025-10-17,07:06:32.000,290,11060348,-795,0,1760684791,15193.949577229992,151.5865353900008,50717.168168640004 2025-10-17,07:06:33.000,290,11060359,-795,0,1760684792,15193.989995089993,151.61473190999823,50717.16118152001 2025-10-17,07:06:34.000,290,11060356,-795,0,1760684793,15193.909159369992,151.65702669000166,50716.9795164 2025-10-17,07:06:35.000,290,11060369,-795,0,1760684794,15193.895686750002,151.62883017000422,50717.000477760004 2025-10-17,07:06:36.000,290,11060374,-795,0,1760684795,15193.936104610002,151.63587930000358,50717.070348960006 2025-10-17,07:06:37.000,290,11060307,-795,0,1760684796,15193.888950439992,151.62883017000422,50717.06336184001 2025-10-17,07:06:38.000,290,11060368,-795,0,1760684797,15193.902423059997,151.72046886000317,50717.0843232 2025-10-17,07:06:39.000,290,11060385,-795,0,1760684798,15193.868741509992,151.7486653800006,50717.14022016001 2025-10-17,07:06:40.000,290,11060432,-795,0,1760684799,15193.868741509992,151.6852232099991,50717.09131032001 2025-10-17,07:06:41.000,290,11060301,-795,0,1760684800,15193.888950439992,151.7134197300038,50717.119258800005 2025-10-17,07:06:42.000,290,11060416,-795,0,1760684801,15193.882214129997,151.67817407999974,50717.14022016001 2025-10-17,07:06:43.000,290,11060412,-795,0,1760684802,15193.956313540002,151.6993214699978,50717.01445200001 2025-10-17,07:06:44.000,290,11060387,-795,0,1760684803,15193.855268890002,151.69227233999845,50717.00746488 2025-10-17,07:06:45.000,290,11060326,-795,0,1760684804,15193.868741509992,151.59358452000015,50717.04240048001 2025-10-17,07:06:46.000,290,11060413,-795,0,1760684805,15193.915895680002,151.66407582000102,50717.0843232 2025-10-17,07:06:47.000,290,11060347,-795,0,1760684806,15193.929368299992,151.63587930000358,50717.000477760004 2025-10-17,07:06:48.000,290,11060354,-795,0,1760684807,15193.922631989997,151.61473190999823,50717.02842624 2025-10-17,07:06:49.000,290,11060350,-795,0,1760684808,15193.895686750002,151.63587930000358,50717.09131032001 2025-10-17,07:06:50.000,290,11060431,-795,0,1760684809,15193.942840919997,151.65702669000166,50717.07733608 2025-10-17,07:06:51.000,290,11060427,-795,0,1760684810,15193.909159369992,151.62178104000486,50717.070348960006 2025-10-17,07:06:52.000,290,11060397,-795,0,1760684811,15193.942840919997,151.59358452000015,50717.07733608 2025-10-17,07:06:53.000,290,11060411,-595,0,1760684812,15193.915895680002,151.57948626000143,50717.09829744 2025-10-17,07:06:54.000,290,11060433,-795,0,1760684813,15193.882214129997,151.59358452000015,50717.14022016001 2025-10-17,07:06:55.000,290,11060377,-795,0,1760684814,15193.841796269997,151.60768277999887,50717.070348960006 2025-10-17,07:06:56.000,290,11060343,-795,0,1760684815,15193.875477820002,151.551289740004,50717.119258800005 2025-10-17,07:06:57.000,290,11060375,-795,0,1760684816,15193.814851030002,151.57948626000143,50716.98650352 2025-10-17,07:06:58.000,290,11060377,-795,0,1760684817,15193.862005199997,151.537191479998,50717.000477760004 2025-10-17,07:06:59.000,290,11060359,-795,0,1760684818,15193.781169479997,151.50899496000056,50716.9795164 2025-10-17,07:07:00.000,290,11060381,-795,0,1760684819,15193.862005199997,151.45260191999841,50716.98650352 2025-10-17,07:07:01.000,290,11060431,-795,0,1760684820,15193.828323649992,151.54424061000464,50717.00746488 2025-10-17,07:07:02.000,290,11060321,-795,0,1760684821,15193.794642100002,151.4667001800044,50716.99349064001 2025-10-17,07:07:03.000,290,11060379,-795,0,1760684822,15193.808114719992,151.48079844000313,50717.01445200001 2025-10-17,07:07:04.000,290,11060404,-795,0,1760684823,15193.774433170001,151.5019458300012,50716.951567920005 2025-10-17,07:07:05.000,290,11060406,-795,0,1760684824,15193.835059960002,151.48079844000313,50716.94458080001 2025-10-17,07:07:06.000,290,11060402,-795,0,1760684825,15193.841796269997,151.4667001800044,50716.93759368 2025-10-17,07:07:07.000,290,11060437,-795,0,1760684826,15193.848532579992,151.4032580100029,50716.853748240006 2025-10-17,07:07:08.000,290,11060382,-795,0,1760684827,15193.888950439992,151.4385036599997,50716.92361944001 2025-10-17,07:07:09.000,290,11060430,-795,0,1760684828,15193.969786159993,151.4667001800044,50716.9795164 2025-10-17,07:07:10.000,290,11060387,-795,0,1760684829,15193.915895680002,151.44555278999906,50716.94458080001 2025-10-17,07:07:11.000,290,11060370,-795,0,1760684830,15193.956313540002,151.3750614899982,50716.87470960001 2025-10-17,07:07:12.000,290,11060341,-795,0,1760684831,15194.050621879993,151.42440540000098,50716.9096452 2025-10-17,07:07:13.000,290,11060401,-795,0,1760684832,15194.077567119988,151.34686497000075,50717.049387600004 2025-10-17,07:07:14.000,290,11060445,-795,0,1760684833,15194.084303429998,151.3398158400014,50717.000477760004 2025-10-17,07:07:15.000,290,11060327,-795,0,1760684834,15194.084303429998,151.24817715000245,50716.881696720004 2025-10-17,07:07:16.000,290,11060390,-795,0,1760684835,15194.084303429998,151.21998062999774,50716.89567096001 2025-10-17,07:07:17.000,290,11060389,-795,0,1760684836,15194.117984979988,151.16358759000286,50716.87470960001 2025-10-17,07:07:18.000,290,11060414,-795,0,1760684837,15194.124721289998,151.1283419399988,50716.96554216 2025-10-17,07:07:19.000,290,11060412,-795,0,1760684838,15194.124721289998,151.07194890000392,50716.93060656 2025-10-17,07:07:20.000,290,11060406,-795,0,1760684839,15194.171875459993,150.9944084700037,50716.92361944001 2025-10-17,07:07:21.000,290,11060402,-795,0,1760684840,15194.178611769988,150.98735934000433,50716.881696720004 2025-10-17,07:07:22.000,290,11060440,-795,0,1760684841,15194.192084389993,150.9450645600009,50716.91663232 2025-10-17,07:07:23.000,290,11060386,-795,0,1760684842,15194.117984979988,150.93096630000218,50716.82579976001 2025-10-17,07:07:24.000,290,11060369,-795,0,1760684843,15194.111248669993,150.87457326000003,50716.88868384 2025-10-17,07:07:25.000,290,11060420,-795,0,1760684844,15194.185348079998,150.85342587000196,50716.9096452 2025-10-17,07:07:26.000,290,11060390,-795,0,1760684845,15194.205557009998,150.8463767400026,50716.87470960001 2025-10-17,07:07:27.000,290,11060448,-795,0,1760684846,15194.131457599993,150.7970328299998,50716.82579976001 2025-10-17,07:07:28.000,290,11060451,-795,0,1760684847,15194.138193909988,150.761787180003,50716.832786880004 2025-10-17,07:07:29.000,290,11060392,-795,0,1760684848,15194.057358189988,150.74063978999766,50716.91663232 2025-10-17,07:07:30.000,290,11060350,-795,0,1760684849,15194.097776049988,150.70539414000086,50716.87470960001 2025-10-17,07:07:31.000,290,11060423,-795,0,1760684850,15194.097776049988,150.65605022999807,50716.88868384 2025-10-17,07:07:32.000,290,11060325,-795,0,1760684851,15194.064094499998,150.68424675000279,50716.91663232 2025-10-17,07:07:33.000,290,11060443,-795,0,1760684852,15194.016940330002,150.64195196999935,50716.86073536 2025-10-17,07:07:34.000,290,11060484,-795,0,1760684853,15194.070830809993,150.64195196999935,50716.86772248 2025-10-17,07:07:35.000,290,11060370,-795,0,1760684854,15194.030412949993,150.6490010999987,50716.93060656 2025-10-17,07:07:36.000,290,11060470,-795,0,1760684855,15193.963049849997,150.62080458000128,50716.902658080005 2025-10-17,07:07:37.000,290,11060364,-795,0,1760684856,15193.882214129997,150.62080458000128,50716.82579976001 2025-10-17,07:07:38.000,290,11060335,-795,0,1760684857,15193.936104610002,150.63490284,50716.87470960001 2025-10-17,07:07:39.000,290,11060452,-795,0,1760684858,15193.875477820002,150.68424675000279,50716.783877040005 2025-10-17,07:07:40.000,290,11060437,-795,0,1760684859,15193.882214129997,150.67014849000407,50716.86073536 2025-10-17,07:07:41.000,290,11060378,-795,0,1760684860,15193.821587339997,150.6630993600047,50716.881696720004 2025-10-17,07:07:42.000,290,11060399,-795,0,1760684861,15193.835059960002,150.67014849000407,50716.89567096001 2025-10-17,07:07:43.000,290,11060453,-795,0,1760684862,15193.821587339997,150.5996571900032,50716.79785128 2025-10-17,07:07:44.000,290,11060323,-795,0,1760684863,15193.787905789992,150.65605022999807,50716.853748240006 2025-10-17,07:07:45.000,290,11060342,-795,0,1760684864,15193.828323649992,150.6490010999987,50716.7699028 2025-10-17,07:07:46.000,290,11060395,-795,0,1760684865,15193.760960549997,150.70539414000086,50716.81881264 2025-10-17,07:07:47.000,290,11060433,-795,0,1760684866,15193.734015310001,150.63490284,50716.80483840001 2025-10-17,07:07:48.000,290,11060456,-795,0,1760684867,15193.727278999992,150.67719762000343,50716.76291568 2025-10-17,07:07:49.000,290,11060417,-795,0,1760684868,15193.734015310001,150.67014849000407,50716.832786880004 2025-10-17,07:07:50.000,290,11060338,-795,0,1760684869,15193.774433170001,150.6630993600047,50716.93060656 2025-10-17,07:07:51.000,290,11060463,-795,0,1760684870,15193.700333759996,150.62080458000128,50716.84676112001 2025-10-17,07:07:52.000,290,11060311,-795,0,1760684871,15193.747487929992,150.6490010999987,50716.881696720004 2025-10-17,07:07:53.000,290,11060380,-795,0,1760684872,15193.734015310001,150.62785371000064,50716.81881264 2025-10-17,07:07:54.000,290,11060406,-795,0,1760684873,15193.693597450001,150.69129588000214,50716.832786880004 2025-10-17,07:07:55.000,290,11060370,-795,0,1760684874,15193.686861139991,150.67719762000343,50716.81182552 2025-10-17,07:07:56.000,290,11060361,-795,0,1760684875,15193.693597450001,150.63490284,50716.86772248 2025-10-17,07:07:57.000,290,11060418,-795,0,1760684876,15193.659915899996,150.6630993600047,50716.734967200005 2025-10-17,07:07:58.000,290,11060313,-795,0,1760684877,15193.666652209991,150.64195196999935,50716.7699028 2025-10-17,07:07:59.000,290,11060450,-795,0,1760684878,15193.673388520001,150.6630993600047,50716.81182552 2025-10-17,07:08:00.000,290,11060434,-795,0,1760684879,15193.659915899996,150.68424675000279,50716.839774 2025-10-17,07:08:01.000,290,11060399,-795,0,1760684880,15193.686861139991,150.6490010999987,50716.832786880004 2025-10-17,07:08:02.000,290,11060401,-795,0,1760684881,15193.639706969996,150.6490010999987,50716.951567920005 2025-10-17,07:08:03.000,290,11060420,-795,0,1760684882,15193.680124829996,150.64195196999935,50716.86772248 2025-10-17,07:08:04.000,290,11060413,-795,0,1760684883,15193.693597450001,150.69129588000214,50716.93060656 2025-10-17,07:08:05.000,290,11060324,-795,0,1760684884,15193.666652209991,150.6983450100015,50716.89567096001 2025-10-17,07:08:06.000,290,11060372,-795,0,1760684885,15193.653179590001,150.67719762000343,50716.89567096001 2025-10-17,07:08:07.000,290,11060369,-795,0,1760684886,15193.61276173,150.74063978999766,50716.86772248 2025-10-17,07:08:08.000,290,11060292,-795,0,1760684887,15193.585816489991,150.68424675000279,50716.91663232 2025-10-17,07:08:09.000,290,11060389,-795,0,1760684888,15193.518453389996,150.6983450100015,50716.84676112001 2025-10-17,07:08:10.000,290,11060404,-795,0,1760684889,15193.54539862999,150.71244327000022,50716.93060656 2025-10-17,07:08:11.000,290,11060449,-795,0,1760684890,15193.53192601,150.75473805000365,50716.86772248 2025-10-17,07:08:12.000,290,11060394,-795,0,1760684891,15193.538662319996,150.77588544000173,50716.86772248 2025-10-17,07:08:13.000,290,11060421,-795,0,1760684892,15193.3904635,150.70539414000086,50716.93060656 2025-10-17,07:08:14.000,290,11060406,-795,0,1760684893,15193.44435397999,150.80408195999917,50716.839774 2025-10-17,07:08:15.000,290,11060446,-795,0,1760684894,15193.41067243,150.78998370000045,50716.881696720004 2025-10-17,07:08:16.000,290,11060408,-795,0,1760684895,15193.3904635,150.7476889200043,50716.853748240006 2025-10-17,07:08:17.000,290,11060385,-795,0,1760684896,15193.36351825999,150.7829345700011,50716.853748240006 2025-10-17,07:08:18.000,290,11060415,-795,0,1760684897,15193.336573019995,150.80408195999917,50716.81881264 2025-10-17,07:08:19.000,290,11060353,-795,0,1760684898,15193.37025457,150.8463767400026,50716.839774 2025-10-17,07:08:20.000,290,11060473,-795,0,1760684899,15193.34330932999,150.8816223899994,50716.82579976001 2025-10-17,07:08:21.000,290,11060365,-795,0,1760684900,15193.32310039999,150.81113108999853,50716.77688992001 2025-10-17,07:08:22.000,290,11060360,-795,0,1760684901,15193.336573019995,150.8816223899994,50716.79086416 2025-10-17,07:08:23.000,290,11060411,-795,0,1760684902,15193.30289146999,150.83227848000388,50716.74894144 2025-10-17,07:08:24.000,290,11060418,-795,0,1760684903,15193.30289146999,150.8957206499981,50716.839774 2025-10-17,07:08:25.000,290,11060354,-795,0,1760684904,15193.24900099,150.9450645600009,50716.80483840001 2025-10-17,07:08:26.000,290,11060325,-795,0,1760684905,15193.28941885,150.97326107999834,50716.77688992001 2025-10-17,07:08:27.000,290,11060336,-795,0,1760684906,15193.20858313,150.91686804000346,50716.81881264 2025-10-17,07:08:28.000,290,11060318,-795,0,1760684907,15193.24226467999,150.95211369000026,50716.832786880004 2025-10-17,07:08:29.000,290,11060391,-795,0,1760684908,15193.235528369994,150.96621194999898,50716.82579976001 2025-10-17,07:08:30.000,290,11060377,-795,0,1760684909,15193.255737299995,151.02260499000113,50716.853748240006 2025-10-17,07:08:31.000,290,11060453,-795,0,1760684910,15193.22205574999,151.0437523799992,50716.84676112001 2025-10-17,07:08:32.000,290,11060390,-795,0,1760684911,15193.215319439994,151.05785063999792,50716.7000316 2025-10-17,07:08:33.000,290,11060357,-795,0,1760684912,15193.26247360999,151.0437523799992,50716.75592856001 2025-10-17,07:08:34.000,290,11060402,-795,0,1760684913,15193.26247360999,151.1071945500007,50716.76291568 2025-10-17,07:08:35.000,290,11060401,-795,0,1760684914,15193.24900099,151.12129280999943,50716.70701872001 2025-10-17,07:08:36.000,290,11060467,-795,0,1760684915,15193.26247360999,151.1283419399988,50716.7699028 2025-10-17,07:08:37.000,290,11060479,-795,0,1760684916,15193.18163788999,151.17063672000222,50716.70701872001 2025-10-17,07:08:38.000,290,11060369,-795,0,1760684917,15193.20184681999,151.10014542000135,50716.75592856001 2025-10-17,07:08:39.000,290,11060422,-795,0,1760684918,15193.255737299995,151.11424368000007,50716.76291568 2025-10-17,07:08:40.000,290,11060384,-795,0,1760684919,15193.22205574999,151.22702976000437,50716.64413464 2025-10-17,07:08:41.000,290,11060385,-795,0,1760684920,15193.215319439994,151.1565384600035,50716.72099296 2025-10-17,07:08:42.000,290,11060408,-795,0,1760684921,15193.26247360999,151.18473498000094,50716.74894144 2025-10-17,07:08:43.000,290,11060421,-795,0,1760684922,15193.30962778,151.21998062999774,50716.832786880004 2025-10-17,07:08:44.000,290,11060414,-795,0,1760684923,15193.28268253999,151.21293149999838,50716.734967200005 2025-10-17,07:08:45.000,290,11060403,-795,0,1760684924,15193.28268253999,151.14948933000414,50716.74195432 2025-10-17,07:08:46.000,290,11060460,-795,0,1760684925,15193.275946229995,151.19883323999966,50716.714005840004 2025-10-17,07:08:47.000,290,11060384,-795,0,1760684926,15193.26247360999,151.14948933000414,50716.686057360006 2025-10-17,07:08:48.000,290,11060386,-795,0,1760684927,15193.28941885,151.21998062999774,50716.74894144 2025-10-17,07:08:49.000,290,11060402,-795,0,1760684928,15193.255737299995,151.21293149999838,50716.72798008001 2025-10-17,07:08:50.000,290,11060403,-795,0,1760684929,15193.26920992,151.14948933000414,50716.7000316 2025-10-17,07:08:51.000,290,11060426,-795,0,1760684930,15193.275946229995,151.17063672000222,50716.783877040005 2025-10-17,07:08:52.000,290,11060480,-795,0,1760684931,15193.255737299995,151.1283419399988,50716.74894144 2025-10-17,07:08:53.000,290,11060373,-795,0,1760684932,15193.235528369994,151.1565384600035,50716.76291568 2025-10-17,07:08:54.000,290,11060351,-795,0,1760684933,15193.215319439994,151.10014542000135,50716.75592856001 2025-10-17,07:08:55.000,290,11060293,-795,0,1760684934,15193.215319439994,151.14244020000478,50716.72798008001 2025-10-17,07:08:56.000,290,11060385,-795,0,1760684935,15193.22205574999,151.0296541200005,50716.72099296 2025-10-17,07:08:57.000,290,11060412,-795,0,1760684936,15193.174901579994,151.0296541200005,50716.69304448 2025-10-17,07:08:58.000,290,11060359,-795,0,1760684937,15193.195110509994,151.0296541200005,50716.72798008001 2025-10-17,07:08:59.000,290,11060400,-795,0,1760684938,15193.188374199999,151.03670324999985,50716.734967200005 2025-10-17,07:09:00.000,290,11060416,-795,0,1760684939,15193.14122002999,151.05785063999792,50716.72099296 2025-10-17,07:09:01.000,290,11060443,-795,0,1760684940,15193.114274789994,151.07194890000392,50716.67208312 2025-10-17,07:09:02.000,290,11060357,-795,0,1760684941,15193.114274789994,151.07899803000328,50716.783877040005 2025-10-17,07:09:03.000,290,11060415,-795,0,1760684942,15193.087329549999,151.0437523799992,50716.839774 2025-10-17,07:09:04.000,290,11060409,-795,0,1760684943,15193.094065859994,151.03670324999985,50716.81182552 2025-10-17,07:09:05.000,290,11060381,-795,0,1760684944,15193.12101109999,151.05785063999792,50716.77688992001 2025-10-17,07:09:06.000,290,11060446,-795,0,1760684945,15193.134483719994,151.0296541200005,50716.80483840001 2025-10-17,07:09:07.000,290,11060427,-795,0,1760684946,15193.100802169989,151.03670324999985,50716.75592856001 2025-10-17,07:09:08.000,290,11060392,-795,0,1760684947,15193.107538479999,151.05785063999792,50716.72099296 2025-10-17,07:09:09.000,290,11060388,-795,0,1760684948,15193.080593239989,151.05785063999792,50716.70701872001 2025-10-17,07:09:10.000,290,11060443,-795,0,1760684949,15193.094065859994,151.05080150999856,50716.7000316 2025-10-17,07:09:11.000,290,11060436,-795,0,1760684950,15193.073856929994,150.9944084700037,50716.74894144 2025-10-17,07:09:12.000,290,11060436,-795,0,1760684951,15193.080593239989,150.9803102099977,50716.79086416 2025-10-17,07:09:13.000,290,11060487,-795,0,1760684952,15193.100802169989,151.02260499000113,50716.70701872001 2025-10-17,07:09:14.000,290,11060436,-795,0,1760684953,15193.100802169989,150.9803102099977,50716.79086416 2025-10-17,07:09:15.000,290,11060406,-795,0,1760684954,15193.060384309989,150.9450645600009,50716.72099296 2025-10-17,07:09:16.000,290,11060452,-795,0,1760684955,15193.013230139994,150.8957206499981,50716.7000316 2025-10-17,07:09:17.000,290,11060344,-795,0,1760684956,15193.013230139994,150.92391717000282,50716.70701872001 2025-10-17,07:09:18.000,290,11060362,-795,0,1760684957,15192.972812279993,150.9098189100041,50716.72798008001 2025-10-17,07:09:19.000,290,11060444,-795,0,1760684958,15192.966075969998,150.83932761000324,50716.64413464 2025-10-17,07:09:20.000,290,11060418,-795,0,1760684959,15192.939130729988,150.78998370000045,50716.72798008001 2025-10-17,07:09:21.000,290,11060452,-795,0,1760684960,15192.932394419993,150.7829345700011,50716.70701872001 2025-10-17,07:09:22.000,290,11060355,-795,0,1760684961,15192.925658109998,150.74063978999766,50716.72798008001 2025-10-17,07:09:23.000,290,11060411,-795,0,1760684962,15192.986284899998,150.75473805000365,50716.72798008001 2025-10-17,07:09:24.000,290,11060343,-795,0,1760684963,15192.898712869988,150.71244327000022,50716.734967200005 2025-10-17,07:09:25.000,290,11060400,-795,0,1760684964,15192.858295009988,150.7476889200043,50716.74195432 2025-10-17,07:09:26.000,290,11060467,-795,0,1760684965,15192.878503939988,150.67014849000407,50716.72099296 2025-10-17,07:09:27.000,290,11060476,-795,0,1760684966,15192.784195599997,150.70539414000086,50716.60919904001 2025-10-17,07:09:28.000,290,11060402,-795,0,1760684967,15192.817877150002,150.6983450100015,50716.65810888001 2025-10-17,07:09:29.000,290,11060365,-795,0,1760684968,15192.858295009988,150.60670632000256,50716.686057360006 2025-10-17,07:09:30.000,290,11060426,-795,0,1760684969,15192.865031319998,150.65605022999807,50716.665096000004 2025-10-17,07:09:31.000,290,11060483,-475,0,1760684970,15192.824613459998,150.72654152999894,50716.74894144 2025-10-17,07:09:32.000,290,11060353,-795,0,1760684971,15192.838086080003,150.6490010999987,50716.734967200005 2025-10-17,07:09:33.000,290,11060357,-795,0,1760684972,15192.804404529998,150.67719762000343,50716.76291568 2025-10-17,07:09:34.000,290,11060345,-795,0,1760684973,15192.770722979993,150.61375545000192,50716.67907024001 2025-10-17,07:09:35.000,290,11060448,-795,0,1760684974,15192.763986669997,150.67014849000407,50716.70701872001 2025-10-17,07:09:36.000,290,11060413,-795,0,1760684975,15192.797668220002,150.62785371000064,50716.7699028 2025-10-17,07:09:37.000,290,11060399,-795,0,1760684976,15192.797668220002,150.59260806000384,50716.665096000004 2025-10-17,07:09:38.000,290,11060333,-795,0,1760684977,15192.750514049992,150.62785371000064,50716.65112176 2025-10-17,07:09:39.000,290,11060458,-795,0,1760684978,15192.716832500002,150.5362150200017,50716.67208312 2025-10-17,07:09:40.000,290,11060408,-795,0,1760684979,15192.737041430002,150.6490010999987,50716.7000316 2025-10-17,07:09:41.000,290,11060398,-795,0,1760684980,15192.710096189992,150.5714606699985,50716.67907024001 2025-10-17,07:09:42.000,290,11060379,-795,0,1760684981,15192.730305119992,150.62080458000128,50716.6301604 2025-10-17,07:09:43.000,290,11060520,-795,0,1760684982,15192.703359879997,150.57850979999785,50716.60919904001 2025-10-17,07:09:44.000,290,11060370,-795,0,1760684983,15192.642733089997,150.5362150200017,50716.76291568 2025-10-17,07:09:45.000,290,11060456,-795,0,1760684984,15192.635996780002,150.57850979999785,50716.55330208 2025-10-17,07:09:46.000,290,11060448,-795,0,1760684985,15192.622524159997,150.49392023999826,50716.616186160005 2025-10-17,07:09:47.000,290,11060434,-795,0,1760684986,15192.595578920002,150.47277285000018,50716.567276320005 2025-10-17,07:09:48.000,290,11060339,-795,0,1760684987,15192.588842609992,150.44457633000275,50716.665096000004 2025-10-17,07:09:49.000,290,11060483,-795,0,1760684988,15192.595578920002,150.46572372000082,50716.6301604 2025-10-17,07:09:50.000,290,11060472,-795,0,1760684989,15192.508006889992,150.46572372000082,50716.69304448 2025-10-17,07:09:51.000,290,11060449,-795,0,1760684990,15192.514743200001,150.46572372000082,50716.62317328 2025-10-17,07:09:52.000,290,11060458,-795,0,1760684991,15192.460852719996,150.49392023999826,50716.62317328 2025-10-17,07:09:53.000,290,11060380,-795,0,1760684992,15192.433907480001,150.4868711099989,50716.5952248 2025-10-17,07:09:54.000,290,11060371,-795,0,1760684993,15192.400225929996,150.46572372000082,50716.65810888001 2025-10-17,07:09:55.000,290,11060446,-795,0,1760684994,15192.41369855,150.4375272000034,50716.64413464 2025-10-17,07:09:56.000,290,11060356,-795,0,1760684995,15192.386753309991,150.45867459000146,50716.58823768001 2025-10-17,07:09:57.000,290,11060426,-795,0,1760684996,15192.380016999996,150.47277285000018,50716.60919904001 2025-10-17,07:09:58.000,290,11060435,-795,0,1760684997,15192.41369855,150.47277285000018,50716.60919904001 2025-10-17,07:09:59.000,290,11060403,-795,0,1760684998,15192.380016999996,150.47982197999954,50716.67907024001 2025-10-17,07:10:00.000,290,11060451,-795,0,1760684999,15192.386753309991,150.47982197999954,50716.60221192 2025-10-17,07:10:01.000,290,11060367,-795,0,1760685000,15192.420434859996,150.46572372000082,50716.70701872001 2025-10-17,07:10:02.000,290,11060360,-795,0,1760685001,15192.427171169991,150.43047807000403,50716.7000316 2025-10-17,07:10:03.000,290,11060439,-795,0,1760685002,15192.39348962,150.4868711099989,50716.72798008001 2025-10-17,07:10:04.000,290,11060368,-795,0,1760685003,15192.34633544999,150.4375272000034,50716.65810888001 2025-10-17,07:10:05.000,290,11060368,-795,0,1760685004,15192.386753309991,150.5150676300036,50716.714005840004 2025-10-17,07:10:06.000,290,11060369,-795,0,1760685005,15192.339599139996,150.5009693700049,50716.74195432 2025-10-17,07:10:07.000,290,11060395,-795,0,1760685006,15192.25202711,150.5009693700049,50716.7000316 2025-10-17,07:10:08.000,290,11060466,-795,0,1760685007,15192.319390209996,150.4868711099989,50716.69304448 2025-10-17,07:10:09.000,290,11060388,-795,0,1760685008,15192.278972349995,150.5150676300036,50716.70701872001 2025-10-17,07:10:10.000,290,11060369,-795,0,1760685009,15192.24529079999,150.47982197999954,50716.60221192 2025-10-17,07:10:11.000,290,11060348,-795,0,1760685010,15192.29244497,150.5362150200017,50716.67208312 2025-10-17,07:10:12.000,290,11060505,-755,0,1760685011,15192.18466400999,150.50801850000425,50716.62317328 2025-10-17,07:10:13.000,290,11060428,-795,0,1760685012,15192.24529079999,150.46572372000082,50716.65112176 2025-10-17,07:10:14.000,290,11060409,-795,0,1760685013,15192.23181818,150.49392023999826,50716.70701872001 2025-10-17,07:10:15.000,290,11060379,-795,0,1760685014,15192.24529079999,150.47277285000018,50716.67907024001 2025-10-17,07:10:16.000,290,11060432,-795,0,1760685015,15192.23181818,150.5009693700049,50716.686057360006 2025-10-17,07:10:17.000,290,11060372,-795,0,1760685016,15192.19140032,150.4868711099989,50716.67907024001 2025-10-17,07:10:18.000,290,11060340,-795,0,1760685017,15192.18466400999,150.5362150200017,50716.7000316 2025-10-17,07:10:19.000,290,11060363,-795,0,1760685018,15192.19140032,150.52916589000233,50716.67907024001 2025-10-17,07:10:20.000,290,11060372,-795,0,1760685019,15192.177927699995,150.52211676000297,50716.783877040005 2025-10-17,07:10:21.000,290,11060434,-795,0,1760685020,15192.22508186999,150.60670632000256,50716.74195432 2025-10-17,07:10:22.000,290,11060429,-795,0,1760685021,15192.198136629995,150.52916589000233,50716.72798008001 2025-10-17,07:10:23.000,290,11060365,-795,0,1760685022,15192.097091979995,150.5714606699985,50716.686057360006 2025-10-17,07:10:24.000,290,11060406,-795,0,1760685023,15192.14424614999,150.56441153999913,50716.686057360006 2025-10-17,07:10:25.000,290,11060488,-795,0,1760685024,15192.137509839995,150.57850979999785,50716.65112176 2025-10-17,07:10:26.000,290,11060486,-795,0,1760685025,15192.14424614999,150.63490284,50716.714005840004 2025-10-17,07:10:27.000,290,11060368,-795,0,1760685026,15192.036465189994,150.67014849000407,50716.62317328 2025-10-17,07:10:28.000,290,11060432,-795,0,1760685027,15192.10382828999,150.67719762000343,50716.72798008001 2025-10-17,07:10:29.000,290,11060406,-795,0,1760685028,15192.06341042999,150.62785371000064,50716.665096000004 2025-10-17,07:10:30.000,290,11060372,-795,0,1760685029,15192.056674119995,150.64195196999935,50716.686057360006 2025-10-17,07:10:31.000,290,11060470,-795,0,1760685030,15192.016256259994,150.6490010999987,50716.72099296 2025-10-17,07:10:32.000,290,11060362,-795,0,1760685031,15192.02299256999,150.70539414000086,50716.67907024001 2025-10-17,07:10:33.000,290,11060364,-795,0,1760685032,15192.04320149999,150.6630993600047,50716.7000316 2025-10-17,07:10:34.000,290,11060390,-795,0,1760685033,15191.98931102,150.69129588000214,50716.67907024001 2025-10-17,07:10:35.000,290,11060394,-795,0,1760685034,15191.928684229999,150.65605022999807,50716.7000316 2025-10-17,07:10:36.000,290,11060403,-795,0,1760685035,15191.928684229999,150.67014849000407,50716.67907024001 2025-10-17,07:10:37.000,290,11060455,-795,0,1760685036,15191.895002679994,150.67719762000343,50716.72798008001 2025-10-17,07:10:38.000,290,11060373,-795,0,1760685037,15191.92194791999,150.67719762000343,50716.70701872001 2025-10-17,07:10:39.000,290,11060457,-795,0,1760685038,15191.908475299999,150.67014849000407,50716.75592856001 2025-10-17,07:10:40.000,290,11060460,-795,0,1760685039,15191.92194791999,150.70539414000086,50716.7699028 2025-10-17,07:10:41.000,290,11060440,-795,0,1760685040,15191.874793749994,150.67014849000407,50716.70701872001 2025-10-17,07:10:42.000,290,11060397,-795,0,1760685041,15191.868057439999,150.67014849000407,50716.783877040005 2025-10-17,07:10:43.000,290,11060485,-795,0,1760685042,15191.820903269989,150.67719762000343,50716.7699028 2025-10-17,07:10:44.000,290,11060315,-795,0,1760685043,15191.820903269989,150.62785371000064,50716.74894144 2025-10-17,07:10:45.000,290,11060407,-795,0,1760685044,15191.807430649998,150.62785371000064,50716.75592856001 2025-10-17,07:10:46.000,290,11060442,-795,0,1760685045,15191.814166959994,150.62785371000064,50716.76291568 2025-10-17,07:10:47.000,290,11060356,-795,0,1760685046,15191.760276479989,150.5714606699985,50716.65810888001 2025-10-17,07:10:48.000,290,11060352,-795,0,1760685047,15191.780485409989,150.59260806000384,50716.74195432 2025-10-17,07:10:49.000,290,11060464,-795,0,1760685048,15191.706385999998,150.58555893000448,50716.72798008001 2025-10-17,07:10:50.000,290,11060469,-795,0,1760685049,15191.706385999998,150.62080458000128,50716.72798008001 2025-10-17,07:10:51.000,290,11060418,-795,0,1760685050,15191.706385999998,150.59260806000384,50716.72099296 2025-10-17,07:10:52.000,290,11060405,-795,0,1760685051,15191.632286589993,150.5503132800004,50716.72099296 2025-10-17,07:10:53.000,290,11060407,-795,0,1760685052,15191.639022899988,150.59260806000384,50716.665096000004 2025-10-17,07:10:54.000,290,11060437,-795,0,1760685053,15191.632286589993,150.5996571900032,50716.67907024001 2025-10-17,07:10:55.000,290,11060384,-795,0,1760685054,15191.659231829988,150.57850979999785,50716.7699028 2025-10-17,07:10:56.000,290,11060353,-795,0,1760685055,15191.564923489997,150.59260806000384,50716.70701872001 2025-10-17,07:10:57.000,290,11060449,-795,0,1760685056,15191.517769320002,150.6490010999987,50716.72099296 2025-10-17,07:10:58.000,290,11060354,-795,0,1760685057,15191.531241939992,150.65605022999807,50716.67208312 2025-10-17,07:10:59.000,290,11060406,-795,0,1760685058,15191.544714559997,150.67014849000407,50716.69304448 2025-10-17,07:11:00.000,290,11060534,-795,0,1760685059,15191.470615149992,150.62080458000128,50716.79086416 2025-10-17,07:11:01.000,290,11060498,-795,0,1760685060,15191.470615149992,150.63490284,50716.734967200005 2025-10-17,07:11:02.000,290,11060452,-795,0,1760685061,15191.463878839997,150.70539414000086,50716.72798008001 2025-10-17,07:11:03.000,290,11060432,-795,0,1760685062,15191.430197289992,150.6983450100015,50716.72099296 2025-10-17,07:11:04.000,290,11060382,-795,0,1760685063,15191.450406219992,150.6983450100015,50716.665096000004 2025-10-17,07:11:05.000,290,11060387,-795,0,1760685064,15191.389779429992,150.70539414000086,50716.72099296 2025-10-17,07:11:06.000,290,11060413,-795,0,1760685065,15191.389779429992,150.74063978999766,50716.74195432 2025-10-17,07:11:07.000,290,11060443,-795,0,1760685066,15191.396515740002,150.74063978999766,50716.67907024001 2025-10-17,07:11:08.000,290,11060422,-795,0,1760685067,15191.342625259997,150.71949239999958,50716.7000316 2025-10-17,07:11:09.000,290,11060370,-795,0,1760685068,15191.423460979997,150.7335906599983,50716.5952248 2025-10-17,07:11:10.000,290,11060413,-795,0,1760685069,15191.362834189997,150.7829345700011,50716.686057360006 2025-10-17,07:11:11.000,290,11060393,-795,0,1760685070,15191.349361569992,150.761787180003,50716.72099296 2025-10-17,07:11:12.000,290,11060451,-795,0,1760685071,15191.362834189997,150.78998370000045,50716.70701872001 2025-10-17,07:11:13.000,290,11060420,-795,0,1760685072,15191.349361569992,150.761787180003,50716.69304448 2025-10-17,07:11:14.000,290,11060371,-755,0,1760685073,15191.329152639992,150.77588544000173,50716.72798008001 2025-10-17,07:11:15.000,290,11060378,-795,0,1760685074,15191.315680020001,150.76883631000237,50716.686057360006 2025-10-17,07:11:16.000,290,11060367,-795,0,1760685075,15191.335888950001,150.72654152999894,50716.62317328 2025-10-17,07:11:17.000,290,11060461,-795,0,1760685076,15191.275262160001,150.77588544000173,50716.686057360006 2025-10-17,07:11:18.000,290,11060343,-795,0,1760685077,15191.261789539996,150.78998370000045,50716.63714752001 2025-10-17,07:11:19.000,290,11060389,-795,0,1760685078,15191.322416329996,150.77588544000173,50716.65112176 2025-10-17,07:11:20.000,290,11060352,-795,0,1760685079,15191.322416329996,150.75473805000365,50716.65112176 2025-10-17,07:11:21.000,290,11060337,-795,0,1760685080,15191.322416329996,150.76883631000237,50716.67907024001 2025-10-17,07:11:22.000,290,11060357,-795,0,1760685081,15191.241580609996,150.75473805000365,50716.62317328 2025-10-17,07:11:23.000,290,11060388,-795,0,1760685082,15191.268525849991,150.77588544000173,50716.64413464 2025-10-17,07:11:24.000,290,11060411,-795,0,1760685083,15191.241580609996,150.78998370000045,50716.63714752001 2025-10-17,07:11:25.000,290,11060421,-795,0,1760685084,15191.261789539996,150.76883631000237,50716.69304448 2025-10-17,07:11:26.000,290,11060411,-795,0,1760685085,15191.234844300001,150.7829345700011,50716.74894144 2025-10-17,07:11:27.000,290,11060479,-795,0,1760685086,15191.180953819996,150.81818021999788,50716.60919904001 2025-10-17,07:11:28.000,290,11060389,-635,0,1760685087,15191.180953819996,150.77588544000173,50716.74894144 2025-10-17,07:11:29.000,290,11060442,-795,0,1760685088,15191.15400858,150.82522935000452,50716.734967200005 2025-10-17,07:11:30.000,290,11060518,-795,0,1760685089,15191.12706333999,150.77588544000173,50716.686057360006 2025-10-17,07:11:31.000,290,11060436,-795,0,1760685090,15191.09338179,150.81818021999788,50716.67907024001 2025-10-17,07:11:32.000,290,11060465,-795,0,1760685091,15191.11359072,150.81818021999788,50716.686057360006 2025-10-17,07:11:33.000,290,11060466,-795,0,1760685092,15191.059700239995,150.83227848000388,50716.60919904001 2025-10-17,07:11:34.000,290,11060367,-795,0,1760685093,15190.999073449995,150.7970328299998,50716.665096000004 2025-10-17,07:11:35.000,290,11060436,-755,0,1760685094,15191.02601868999,150.83227848000388,50716.65112176 2025-10-17,07:11:36.000,290,11060436,-795,0,1760685095,15191.01254607,150.80408195999917,50716.67907024001 2025-10-17,07:11:37.000,290,11060435,-795,0,1760685096,15190.999073449995,150.75473805000365,50716.5952248 2025-10-17,07:11:38.000,290,11060456,-795,0,1760685097,15191.01254607,150.82522935000452,50716.55330208 2025-10-17,07:11:39.000,290,11060399,-795,0,1760685098,15190.958655589995,150.75473805000365,50716.616186160005 2025-10-17,07:11:40.000,290,11060368,-795,0,1760685099,15190.99233714,150.78998370000045,50716.58823768001 2025-10-17,07:11:41.000,290,11060411,-795,0,1760685100,15190.98560082999,150.82522935000452,50716.714005840004 2025-10-17,07:11:42.000,290,11060467,-795,0,1760685101,15190.97212821,150.75473805000365,50716.60919904001 2025-10-17,07:11:43.000,290,11060458,-795,0,1760685102,15190.918237729995,150.75473805000365,50716.616186160005 2025-10-17,07:11:44.000,290,11060315,-795,0,1760685103,15190.92497403999,150.7970328299998,50716.67208312 2025-10-17,07:11:45.000,290,11060421,-795,0,1760685104,15190.958655589995,150.78998370000045,50716.58125056 2025-10-17,07:11:46.000,290,11060474,-795,0,1760685105,15190.938446659995,150.7476889200043,50716.63714752001 2025-10-17,07:11:47.000,290,11060370,-795,0,1760685106,15190.92497403999,150.76883631000237,50716.7000316 2025-10-17,07:11:48.000,290,11060429,-795,0,1760685107,15190.93171035,150.7476889200043,50716.58125056 2025-10-17,07:11:49.000,290,11060354,-795,0,1760685108,15190.90476510999,150.69129588000214,50716.714005840004 2025-10-17,07:11:50.000,290,11060270,-795,0,1760685109,15190.958655589995,150.80408195999917,50716.72099296 2025-10-17,07:11:51.000,290,11060436,-795,0,1760685110,15190.918237729995,150.76883631000237,50716.686057360006 2025-10-17,07:11:52.000,290,11060371,-795,0,1760685111,15190.90476510999,150.71949239999958,50716.714005840004 2025-10-17,07:11:53.000,290,11060317,-795,0,1760685112,15190.90476510999,150.70539414000086,50716.70701872001 2025-10-17,07:11:54.000,290,11060413,-795,0,1760685113,15190.938446659995,150.71244327000022,50716.72099296 2025-10-17,07:11:55.000,290,11060397,-795,0,1760685114,15190.90476510999,150.7476889200043,50716.69304448 2025-10-17,07:11:56.000,290,11060380,-795,0,1760685115,15190.89129249,150.77588544000173,50716.69304448 2025-10-17,07:11:57.000,290,11060394,-795,0,1760685116,15190.837402009995,150.7476889200043,50716.74894144 2025-10-17,07:11:58.000,290,11060420,-795,0,1760685117,15190.82392938999,150.6983450100015,50716.65112176 2025-10-17,07:11:59.000,290,11060392,-795,0,1760685118,15190.82392938999,150.761787180003,50716.686057360006 2025-10-17,07:12:00.000,290,11060409,-795,0,1760685119,15190.82392938999,150.71949239999958,50716.7000316 2025-10-17,07:12:01.000,290,11060418,-795,0,1760685120,15190.857610939995,150.74063978999766,50716.60221192 2025-10-17,07:12:02.000,290,11060355,-795,0,1760685121,15190.74309366999,150.74063978999766,50716.65112176 2025-10-17,07:12:03.000,290,11060408,-795,0,1760685122,15190.80372045999,150.76883631000237,50716.665096000004 2025-10-17,07:12:04.000,290,11060359,-795,0,1760685123,15190.74309366999,150.761787180003,50716.616186160005 2025-10-17,07:12:05.000,290,11060412,-795,0,1760685124,15190.756566289994,150.7829345700011,50716.65810888001 2025-10-17,07:12:06.000,290,11060414,-795,0,1760685125,15190.736357359994,150.77588544000173,50716.7000316 2025-10-17,07:12:07.000,290,11060331,-795,0,1760685126,15190.74309366999,150.7476889200043,50716.567276320005 2025-10-17,07:12:08.000,290,11060390,-795,0,1760685127,15190.736357359994,150.75473805000365,50716.5952248 2025-10-17,07:12:09.000,290,11060418,-795,0,1760685128,15190.70267580999,150.75473805000365,50716.55330208 2025-10-17,07:12:10.000,290,11060374,-795,0,1760685129,15190.675730569994,150.82522935000452,50716.6301604 2025-10-17,07:12:11.000,290,11060352,-795,0,1760685130,15190.675730569994,150.78998370000045,50716.546314960004 2025-10-17,07:12:12.000,290,11060421,-795,0,1760685131,15190.628576399999,150.75473805000365,50716.60919904001 2025-10-17,07:12:13.000,290,11060380,-795,0,1760685132,15190.655521639994,150.761787180003,50716.616186160005 2025-10-17,07:12:14.000,290,11060335,-795,0,1760685133,15190.594894849994,150.83932761000324,50716.6301604 2025-10-17,07:12:15.000,290,11060410,-795,0,1760685134,15190.581422229989,150.8463767400026,50716.62317328 2025-10-17,07:12:16.000,290,11060323,-795,0,1760685135,15190.581422229989,150.86047500000132,50716.65810888001 2025-10-17,07:12:17.000,290,11060355,-795,0,1760685136,15190.554476989993,150.86752413000067,50716.65112176 2025-10-17,07:12:18.000,290,11060330,-795,0,1760685137,15190.500586509988,150.92391717000282,50716.65112176 2025-10-17,07:12:19.000,290,11060312,-795,0,1760685138,15190.493850199993,150.88867151999875,50716.57426344 2025-10-17,07:12:20.000,290,11060441,-795,0,1760685139,15190.480377579988,150.91686804000346,50716.616186160005 2025-10-17,07:12:21.000,290,11060335,-795,0,1760685140,15190.433223409993,150.93096630000218,50716.62317328 2025-10-17,07:12:22.000,290,11060428,-795,0,1760685141,15190.386069239998,150.91686804000346,50716.5952248 2025-10-17,07:12:23.000,290,11060367,-795,0,1760685142,15190.352387689993,150.93801543000154,50716.567276320005 2025-10-17,07:12:24.000,290,11060397,-795,0,1760685143,15190.305233519997,150.9803102099977,50716.5952248 2025-10-17,07:12:25.000,290,11060348,-795,0,1760685144,15190.345651379997,151.0085067300024,50716.64413464 2025-10-17,07:12:26.000,290,11060382,-795,0,1760685145,15190.318706140002,150.9803102099977,50716.60221192 2025-10-17,07:12:27.000,290,11060271,-795,0,1760685146,15190.285024589997,151.0085067300024,50716.53234072 2025-10-17,07:12:28.000,290,11060461,-795,0,1760685147,15190.271551969992,151.07899803000328,50716.57426344 2025-10-17,07:12:29.000,290,11060459,-795,0,1760685148,15190.278288280002,151.12129280999943,50716.65112176 2025-10-17,07:12:30.000,290,11060384,-795,0,1760685149,15190.244606729997,151.07899803000328,50716.616186160005 2025-10-17,07:12:31.000,290,11060388,-795,0,1760685150,15190.251343039992,151.07899803000328,50716.60221192 2025-10-17,07:12:32.000,290,11060425,-795,0,1760685151,15190.197452560002,151.1071945500007,50716.5952248 2025-10-17,07:12:33.000,290,11060330,-795,0,1760685152,15190.157034700002,151.1283419399988,50716.57426344 2025-10-17,07:12:34.000,290,11060350,-795,0,1760685153,15190.143562079997,151.22702976000437,50716.616186160005 2025-10-17,07:12:35.000,290,11060435,-795,0,1760685154,15190.150298389992,151.28342279999924,50716.69304448 2025-10-17,07:12:36.000,290,11060396,-795,0,1760685155,15190.116616840001,151.2904719299986,50716.64413464 2025-10-17,07:12:37.000,290,11060355,-795,0,1760685156,15190.170507319992,151.31866845000332,50716.60221192 2025-10-17,07:12:38.000,290,11060336,-795,0,1760685157,15190.103144219996,151.32571758000267,50716.5952248 2025-10-17,07:12:39.000,290,11060324,-795,0,1760685158,15190.123353149997,151.36801235999883,50716.55330208 2025-10-17,07:12:40.000,290,11060443,-795,0,1760685159,15190.143562079997,151.3398158400014,50716.58125056 2025-10-17,07:12:41.000,290,11060408,-795,0,1760685160,15190.076198980001,151.4032580100029,50716.518366480006 2025-10-17,07:12:42.000,290,11060320,-795,0,1760685161,15190.055990050001,151.5019458300012,50716.58823768001 2025-10-17,07:12:43.000,290,11060361,-795,0,1760685162,15190.002099569996,151.50899496000056,50716.57426344 2025-10-17,07:12:44.000,290,11060416,-795,0,1760685163,15190.022308499996,151.57243713000207,50716.58823768001 2025-10-17,07:12:45.000,290,11060318,-795,0,1760685164,15189.97515433,151.65702669000166,50716.65112176 2025-10-17,07:12:46.000,290,11060390,-795,0,1760685165,15189.981890639996,151.6006336499995,50716.62317328 2025-10-17,07:12:47.000,290,11060348,-795,0,1760685166,15189.901054919996,151.65702669000166,50716.518366480006 2025-10-17,07:12:48.000,290,11060351,-795,0,1760685167,15189.97515433,151.5865353900008,50716.6301604 2025-10-17,07:12:49.000,290,11060453,-795,0,1760685168,15189.99536326,151.74161625000124,50716.64413464 2025-10-17,07:12:50.000,290,11060463,-795,0,1760685169,15189.941472779996,151.6993214699978,50716.64413464 2025-10-17,07:12:51.000,290,11060402,-795,0,1760685170,15189.928000159991,151.74161625000124,50716.63714752001 2025-10-17,07:12:52.000,290,11060342,-795,0,1760685171,15189.9549454,151.74161625000124,50716.62317328 2025-10-17,07:12:53.000,290,11060429,-795,0,1760685172,15189.93473647,151.72046886000317,50716.60221192 2025-10-17,07:12:54.000,290,11060453,-795,0,1760685173,15189.921263849996,151.72046886000317,50716.546314960004 2025-10-17,07:12:55.000,290,11060466,-795,0,1760685174,15189.83369182,151.75571450999996,50716.5952248 2025-10-17,07:12:56.000,290,11060431,-795,0,1760685175,15189.88758229999,151.76276363999932,50716.6301604 2025-10-17,07:12:57.000,290,11060318,-795,0,1760685176,15189.820219199995,151.72751799000253,50716.60221192 2025-10-17,07:12:58.000,290,11060305,-795,0,1760685177,15189.840428129995,151.8332549400002,50716.62317328 2025-10-17,07:12:59.000,290,11060409,-795,0,1760685178,15189.860637059995,151.7980092900034,50716.58125056 2025-10-17,07:13:00.000,290,11060448,-795,0,1760685179,15189.87410968,151.85440232999827,50716.7699028 2025-10-17,07:13:01.000,290,11060436,-795,0,1760685180,15189.83369182,151.8966971100017,50716.65810888001 2025-10-17,07:13:02.000,290,11060401,-795,0,1760685181,15189.779801339995,151.91784449999977,50716.65810888001 2025-10-17,07:13:03.000,290,11060248,-795,0,1760685182,15189.72591085999,151.88259885000298,50716.665096000004 2025-10-17,07:13:04.000,290,11060330,-795,0,1760685183,15189.73264717,151.92489362999913,50716.63714752001 2025-10-17,07:13:05.000,290,11060426,-795,0,1760685184,15189.77306503,151.96718841000256,50716.72099296 2025-10-17,07:13:06.000,290,11060370,-795,0,1760685185,15189.70570192999,151.93899188999785,50716.7000316 2025-10-17,07:13:07.000,290,11060324,-795,0,1760685186,15189.68549299999,152.00243405999936,50716.60221192 2025-10-17,07:13:08.000,290,11060383,-795,0,1760685187,15189.678756689995,152.11522014000366,50716.616186160005 2025-10-17,07:13:09.000,290,11060313,-795,0,1760685188,15189.72591085999,152.07292536000023,50716.686057360006 2025-10-17,07:13:10.000,290,11060386,-795,0,1760685189,15189.698965619995,152.15046579000045,50716.67907024001 2025-10-17,07:13:11.000,290,11060412,-795,0,1760685190,15189.618129899995,152.15046579000045,50716.665096000004 2025-10-17,07:13:12.000,290,11060305,-795,0,1760685191,15189.658547759995,152.1786623099979,50716.7000316 2025-10-17,07:13:13.000,290,11060389,-795,0,1760685192,15189.60465727999,152.22800622000068,50716.714005840004 2025-10-17,07:13:14.000,290,11060282,-795,0,1760685193,15189.65181145,152.18571144000452,50716.616186160005 2025-10-17,07:13:15.000,290,11060321,-795,0,1760685194,15189.537294179994,152.24915360999876,50716.546314960004 2025-10-17,07:13:16.000,290,11060391,-795,0,1760685195,15189.5507668,152.26325187000475,50716.69304448 2025-10-17,07:13:17.000,290,11060331,-795,0,1760685196,15189.463194769989,152.31259578000027,50716.5952248 2025-10-17,07:13:18.000,290,11060440,-795,0,1760685197,15189.463194769989,152.23505535000004,50716.616186160005 2025-10-17,07:13:19.000,290,11060340,-795,0,1760685198,15189.402567979989,152.3548905600037,50716.67907024001 2025-10-17,07:13:20.000,290,11060400,-795,0,1760685199,15189.416040599994,152.38308708000113,50716.6301604 2025-10-17,07:13:21.000,290,11060439,-795,0,1760685200,15189.335204879993,152.31964490999962,50716.734967200005 2025-10-17,07:13:22.000,290,11060385,-795,0,1760685201,15189.389095359998,152.41128359999857,50716.686057360006 2025-10-17,07:13:23.000,290,11060377,-795,0,1760685202,15189.294787019993,152.39718533999985,50716.65810888001 2025-10-17,07:13:24.000,290,11060383,-795,0,1760685203,15189.341941189989,152.41833272999793,50716.67907024001 2025-10-17,07:13:25.000,290,11060435,-795,0,1760685204,15189.335204879993,152.43243099000392,50716.72798008001 2025-10-17,07:13:26.000,290,11060429,-795,0,1760685205,15189.328468569998,152.49587315999815,50716.686057360006 2025-10-17,07:13:27.000,290,11060350,-795,0,1760685206,15189.240896539988,152.50997142000415,50716.6301604 2025-10-17,07:13:28.000,290,11060387,-795,0,1760685207,15189.288050709998,152.57341358999838,50716.567276320005 2025-10-17,07:13:29.000,290,11060426,-795,0,1760685208,15189.240896539988,152.5522662000003,50716.67208312 2025-10-17,07:13:30.000,290,11060406,-795,0,1760685209,15189.200478679988,152.58046271999774,50716.58823768001 2025-10-17,07:13:31.000,290,11060427,-795,0,1760685210,15189.187006059998,152.6157083700018,50716.6301604 2025-10-17,07:13:32.000,290,11060388,-795,0,1760685211,15189.173533439993,152.6650522800046,50716.665096000004 2025-10-17,07:13:33.000,290,11060413,-795,0,1760685212,15189.160060820002,152.68619967000268,50716.63714752001 2025-10-17,07:13:34.000,290,11060443,-795,0,1760685213,15189.153324509993,152.72144531999948,50716.72798008001 2025-10-17,07:13:35.000,290,11060421,-795,0,1760685214,15189.126379269997,152.79193662000034,50716.686057360006 2025-10-17,07:13:36.000,290,11060346,-795,0,1760685215,15189.180269750002,152.8271822700044,50716.67208312 2025-10-17,07:13:37.000,290,11060381,-795,0,1760685216,15189.146588199997,152.8624279200012,50716.734967200005 2025-10-17,07:13:38.000,290,11060323,-795,0,1760685217,15189.146588199997,152.89062443999865,50716.72099296 2025-10-17,07:13:39.000,290,11060434,-795,0,1760685218,15189.126379269997,152.86947705000057,50716.62317328 2025-10-17,07:13:40.000,290,11060429,-795,0,1760685219,15189.126379269997,152.93291922000208,50716.65810888001 2025-10-17,07:13:41.000,290,11060406,-795,0,1760685220,15189.079225100002,153.06685269000445,50716.665096000004 2025-10-17,07:13:42.000,290,11060444,-795,0,1760685221,15189.065752479997,153.0104596500023,50716.74894144 2025-10-17,07:13:43.000,290,11060470,-795,0,1760685222,15188.971444139992,153.10209834000125,50716.69304448 2025-10-17,07:13:44.000,290,11060456,-795,0,1760685223,15188.984916759997,153.17258964000212,50716.714005840004 2025-10-17,07:13:45.000,290,11060399,-795,0,1760685224,15188.998389380002,153.08800008000253,50716.686057360006 2025-10-17,07:13:46.000,290,11060409,-795,0,1760685225,15188.978180450002,153.13734398999804,50716.74195432 2025-10-17,07:13:47.000,290,11060439,-795,0,1760685226,15188.890608419992,153.11619659999997,50716.70701872001 2025-10-17,07:13:48.000,290,11060427,-795,0,1760685227,15188.910817349992,153.22898268000426,50716.70701872001 2025-10-17,07:13:49.000,290,11060382,-795,0,1760685228,15188.863663179996,153.1937370300002,50716.72099296 2025-10-17,07:13:50.000,290,11060453,-795,0,1760685229,15188.863663179996,153.2219335500049,50716.7000316 2025-10-17,07:13:51.000,290,11060417,-795,0,1760685230,15188.809772699991,153.3065231100045,50716.665096000004 2025-10-17,07:13:52.000,290,11060456,-795,0,1760685231,15188.77609115,153.29947397999786,50716.67907024001 2025-10-17,07:13:53.000,290,11060478,-795,0,1760685232,15188.75588222,153.32767050000257,50716.70701872001 2025-10-17,07:13:54.000,290,11060370,-795,0,1760685233,15188.722200669996,153.3065231100045,50716.70701872001 2025-10-17,07:13:55.000,290,11060515,-795,0,1760685234,15188.66831018999,153.34881789000065,50716.7000316 2025-10-17,07:13:56.000,290,11060425,-795,0,1760685235,15188.681782809996,153.36996527999872,50716.62317328 2025-10-17,07:13:57.000,290,11060369,-795,0,1760685236,15188.621156019995,153.4052109300028,50716.69304448 2025-10-17,07:13:58.000,290,11060466,-795,0,1760685237,15188.621156019995,153.43340745000023,50716.65112176 2025-10-17,07:13:59.000,290,11060303,-795,0,1760685238,15188.600947089995,153.48980049000238,50716.67907024001 2025-10-17,07:14:00.000,290,11060363,-795,0,1760685239,15188.580738159995,153.48275136000302,50716.72099296 2025-10-17,07:14:01.000,290,11060367,-795,0,1760685240,15188.59421078,153.63078309000412,50716.5952248 2025-10-17,07:14:02.000,290,11060474,-795,0,1760685241,15188.54705660999,153.5673409200026,50716.69304448 2025-10-17,07:14:03.000,290,11060447,-795,0,1760685242,15188.58747446999,153.6660287400009,50716.60919904001 2025-10-17,07:14:04.000,290,11060341,-795,0,1760685243,15188.58747446999,153.75766742999986,50716.60221192 2025-10-17,07:14:05.000,290,11060375,-795,0,1760685244,15188.600947089995,153.72947091000242,50716.57426344 2025-10-17,07:14:06.000,290,11060453,-795,0,1760685245,15188.56726553999,153.72242178000306,50716.67208312 2025-10-17,07:14:07.000,290,11060409,-795,0,1760685246,15188.51337506,153.79291308000393,50716.60221192 2025-10-17,07:14:08.000,290,11060400,-795,0,1760685247,15188.540320299995,153.8634043800048,50716.65112176 2025-10-17,07:14:09.000,290,11060349,-795,0,1760685248,15188.54705660999,153.89160090000223,50716.70701872001 2025-10-17,07:14:10.000,290,11060487,-795,0,1760685249,15188.560529229995,153.9620922000031,50716.62317328 2025-10-17,07:14:11.000,290,11060337,-795,0,1760685250,15188.4729572,153.94799394000438,50716.64413464 2025-10-17,07:14:12.000,290,11060390,-795,0,1760685251,15188.46622088999,153.98323959000118,50716.686057360006 2025-10-17,07:14:13.000,290,11060447,-795,0,1760685252,15188.419066719995,153.9973378499999,50716.64413464 2025-10-17,07:14:14.000,290,11060373,-795,0,1760685253,15188.36517623999,154.06782915000076,50716.53932784001 2025-10-17,07:14:15.000,290,11060362,-795,0,1760685254,15188.38538516999,154.08192740999948,50716.65112176 2025-10-17,07:14:16.000,290,11060491,-795,0,1760685255,15188.378648859994,154.08897653999884,50716.686057360006 2025-10-17,07:14:17.000,290,11060430,-795,0,1760685256,15188.32475837999,154.10307480000483,50716.57426344 2025-10-17,07:14:18.000,290,11060430,-795,0,1760685257,15188.35170362,154.2440573999993,50716.55330208 2025-10-17,07:14:19.000,290,11060400,-795,0,1760685258,15188.270867899999,154.17356609999842,50716.5952248 2025-10-17,07:14:20.000,290,11060500,-795,0,1760685259,15188.32475837999,154.18766436000442,50716.67907024001 2025-10-17,07:14:21.000,290,11060392,-795,0,1760685260,15188.26413158999,154.2088117500025,50716.67907024001 2025-10-17,07:14:22.000,290,11060423,-795,0,1760685261,15188.277604209994,154.25110652999865,50716.62317328 2025-10-17,07:14:23.000,290,11060444,-795,0,1760685262,15188.277604209994,154.22291001000121,50716.6301604 2025-10-17,07:14:24.000,290,11060505,-795,0,1760685263,15188.250658969999,154.21586088000186,50716.616186160005 2025-10-17,07:14:25.000,290,11060400,-795,0,1760685264,15188.250658969999,154.32864695999888,50716.58823768001 2025-10-17,07:14:26.000,290,11060478,-795,0,1760685265,15188.203504799989,154.26520479000465,50716.72798008001 2025-10-17,07:14:27.000,290,11060466,-795,0,1760685266,15188.203504799989,154.34274522000487,50716.67208312 2025-10-17,07:14:28.000,290,11060368,-795,0,1760685267,15188.237186349994,154.34979435000423,50716.69304448 2025-10-17,07:14:29.000,290,11060461,-795,0,1760685268,15188.176559559994,154.32864695999888,50716.714005840004 2025-10-17,07:14:30.000,290,11060419,-795,0,1760685269,15188.210241109999,154.36389261000295,50716.72798008001 2025-10-17,07:14:31.000,290,11060423,-795,0,1760685270,15188.183295869989,154.36389261000295,50716.65810888001 2025-10-17,07:14:32.000,290,11060415,-795,0,1760685271,15188.115932769993,154.34979435000423,50716.665096000004 2025-10-17,07:14:33.000,290,11060367,-795,0,1760685272,15188.129405389998,154.39913825999975,50716.60919904001 2025-10-17,07:14:34.000,290,11060391,-795,0,1760685273,15188.095723839993,154.4555313000019,50716.65112176 2025-10-17,07:14:35.000,290,11060362,-795,0,1760685274,15188.095723839993,154.4907769499987,50716.72099296 2025-10-17,07:14:36.000,290,11060480,-795,0,1760685275,15188.122669079989,154.44143304000318,50716.69304448 2025-10-17,07:14:37.000,290,11060496,-795,0,1760685276,15188.035097049993,154.52602260000276,50716.62317328 2025-10-17,07:14:38.000,290,11060473,-795,0,1760685277,15188.001415499988,154.54716999000084,50716.62317328 2025-10-17,07:14:39.000,290,11060492,-795,0,1760685278,15188.021624429988,154.5824156400049,50716.67907024001 2025-10-17,07:14:40.000,290,11060338,-795,0,1760685279,15187.987942879998,154.6176612900017,50716.686057360006 2025-10-17,07:14:41.000,290,11060433,-795,0,1760685280,15188.021624429988,154.603563030003,50716.64413464 2025-10-17,07:14:42.000,290,11060433,-795,0,1760685281,15187.920579780002,154.72339823999937,50716.67907024001 2025-10-17,07:14:43.000,290,11060400,-795,0,1760685282,15187.907107159997,154.65995606999786,50716.63714752001 2025-10-17,07:14:44.000,290,11060457,-795,0,1760685283,15187.994679189993,154.75159476000408,50716.67907024001 2025-10-17,07:14:45.000,290,11060435,-795,0,1760685284,15187.934052399993,154.77979128000152,50716.686057360006 2025-10-17,07:14:46.000,290,11060437,-795,0,1760685285,15187.940788710002,154.75159476000408,50716.67208312 2025-10-17,07:14:47.000,290,11060444,-795,0,1760685286,15187.900370850002,154.75864389000344,50716.65810888001 2025-10-17,07:14:48.000,290,11060326,-795,0,1760685287,15187.947525019998,154.87142997000046,50716.6301604 2025-10-17,07:14:49.000,290,11060371,-795,0,1760685288,15187.967733949998,154.88552822999918,50716.63714752001 2025-10-17,07:14:50.000,290,11060376,-795,0,1760685289,15187.907107159997,154.95601953000005,50716.64413464 2025-10-17,07:14:51.000,290,11060379,-795,0,1760685290,15187.940788710002,154.9137247500039,50716.64413464 2025-10-17,07:14:52.000,290,11060425,-795,0,1760685291,15187.974470259993,154.97011778999877,50716.58823768001 2025-10-17,07:14:53.000,290,11060456,-795,0,1760685292,15188.014888119993,154.97716691999813,50716.63714752001 2025-10-17,07:14:54.000,290,11060464,-795,0,1760685293,15188.001415499988,154.99831431000348,50716.65112176 2025-10-17,07:14:55.000,290,11060352,-795,0,1760685294,15187.987942879998,155.08995300000242,50716.64413464 2025-10-17,07:14:56.000,290,11060472,-795,0,1760685295,15187.974470259993,155.0617564799977,50716.56028920001 2025-10-17,07:14:57.000,290,11060392,-795,0,1760685296,15187.947525019998,155.11814951999986,50716.56028920001 2025-10-17,07:14:58.000,290,11060370,-795,0,1760685297,15187.940788710002,155.10405126000114,50716.58823768001 2025-10-17,07:14:59.000,290,11060449,-795,0,1760685298,15187.974470259993,155.0758547400037,50716.62317328 2025-10-17,07:15:00.000,290,11060416,-795,0,1760685299,15187.954261329993,155.12519864999922,50716.5952248 2025-10-17,07:15:01.000,290,11060342,-795,0,1760685300,15187.940788710002,155.08995300000242,50716.518366480006 2025-10-17,07:15:02.000,290,11060392,-635,0,1760685301,15187.934052399993,155.09700213000178,50716.67208312 2025-10-17,07:15:03.000,290,11060394,-795,0,1760685302,15187.954261329993,155.174542560002,50716.62317328 2025-10-17,07:15:04.000,290,11060434,-795,0,1760685303,15187.954261329993,155.12519864999922,50716.497405120004 2025-10-17,07:15:05.000,290,11060438,-795,0,1760685304,15187.927316089997,155.174542560002,50716.546314960004 2025-10-17,07:15:06.000,290,11060379,-795,0,1760685305,15187.873425609992,155.13224777999858,50716.57426344 2025-10-17,07:15:07.000,290,11060486,-795,0,1760685306,15187.934052399993,155.23093560000416,50716.62317328 2025-10-17,07:15:08.000,290,11060392,-795,0,1760685307,15187.960997640002,155.18159169000137,50716.58823768001 2025-10-17,07:15:09.000,290,11060391,-795,0,1760685308,15187.974470259993,155.18159169000137,50716.58125056 2025-10-17,07:15:10.000,290,11060449,-795,0,1760685309,15187.940788710002,155.2097882099988,50716.616186160005 2025-10-17,07:15:11.000,290,11060473,-795,0,1760685310,15188.001415499988,155.18159169000137,50716.6301604 2025-10-17,07:15:12.000,290,11060487,-795,0,1760685311,15187.954261329993,155.13224777999858,50716.567276320005 2025-10-17,07:15:13.000,290,11060481,-795,0,1760685312,15187.967733949998,155.1604443000033,50716.60919904001 2025-10-17,07:15:14.000,290,11060503,-795,0,1760685313,15188.001415499988,155.15339517000393,50716.53234072 2025-10-17,07:15:15.000,290,11060420,-795,0,1760685314,15187.947525019998,155.174542560002,50716.616186160005 2025-10-17,07:15:16.000,290,11060328,-795,0,1760685315,15188.014888119993,155.13224777999858,50716.62317328 2025-10-17,07:15:17.000,290,11060463,-795,0,1760685316,15187.927316089997,155.18159169000137,50716.58125056 2025-10-17,07:15:18.000,290,11060391,-795,0,1760685317,15188.021624429988,155.15339517000393,50716.56028920001 2025-10-17,07:15:19.000,290,11060391,-795,0,1760685318,15187.987942879998,155.15339517000393,50716.56028920001 2025-10-17,07:15:20.000,290,11060297,-795,0,1760685319,15188.001415499988,155.0758547400037,50716.64413464 2025-10-17,07:15:21.000,290,11060384,-795,0,1760685320,15187.994679189993,155.13929690999794,50716.567276320005 2025-10-17,07:15:22.000,290,11060460,-795,0,1760685321,15187.947525019998,155.174542560002,50716.55330208 2025-10-17,07:15:23.000,290,11060480,-795,0,1760685322,15187.974470259993,155.10405126000114,50716.497405120004 2025-10-17,07:15:24.000,290,11060439,-795,0,1760685323,15187.987942879998,155.174542560002,50716.60221192 2025-10-17,07:15:25.000,290,11060439,-795,0,1760685324,15187.974470259993,155.13224777999858,50716.57426344 2025-10-17,07:15:26.000,290,11060378,-795,0,1760685325,15187.954261329993,155.1111003900005,50716.5952248 2025-10-17,07:15:27.000,290,11060339,-795,0,1760685326,15187.967733949998,155.1604443000033,50716.5952248 2025-10-17,07:15:28.000,290,11060464,-795,0,1760685327,15187.974470259993,155.23093560000416,50716.65112176 2025-10-17,07:15:29.000,290,11060359,-795,0,1760685328,15187.960997640002,155.18159169000137,50716.62317328 2025-10-17,07:15:30.000,290,11060416,-795,0,1760685329,15187.967733949998,155.2097882099988,50716.60221192 2025-10-17,07:15:31.000,290,11060426,-795,0,1760685330,15187.940788710002,155.24503386000288,50716.567276320005 2025-10-17,07:15:32.000,290,11060438,-795,0,1760685331,15187.907107159997,155.23798473000352,50716.567276320005 2025-10-17,07:15:33.000,290,11060514,-795,0,1760685332,15187.900370850002,155.24503386000288,50716.50439224 2025-10-17,07:15:34.000,290,11060441,-795,0,1760685333,15187.920579780002,155.31552516000374,50716.57426344 2025-10-17,07:15:35.000,290,11060449,-795,0,1760685334,15187.940788710002,155.30847603000439,50716.56028920001 2025-10-17,07:15:36.000,290,11060371,-795,0,1760685335,15187.934052399993,155.2591321200016,50716.5952248 2025-10-17,07:15:37.000,290,11060345,-795,0,1760685336,15187.960997640002,155.30847603000439,50716.53932784001 2025-10-17,07:15:38.000,290,11060383,-795,0,1760685337,15187.994679189993,155.34372168000118,50716.63714752001 2025-10-17,07:15:39.000,290,11060404,-795,0,1760685338,15187.974470259993,155.34372168000118,50716.58823768001 2025-10-17,07:15:40.000,290,11060347,-795,0,1760685339,15187.981206570003,155.32962342000246,50716.58823768001 2025-10-17,07:15:41.000,290,11060465,-795,0,1760685340,15187.987942879998,155.24503386000288,50716.497405120004 2025-10-17,07:15:42.000,290,11060426,-795,0,1760685341,15187.967733949998,155.30142689999775,50716.56028920001 2025-10-17,07:15:43.000,290,11060413,-795,0,1760685342,15188.021624429988,155.32962342000246,50716.55330208 2025-10-17,07:15:44.000,290,11060421,-795,0,1760685343,15188.028360739998,155.30847603000439,50716.60221192 2025-10-17,07:15:45.000,290,11060407,-795,0,1760685344,15187.974470259993,155.2943777699984,50716.616186160005 2025-10-17,07:15:46.000,290,11060416,-795,0,1760685345,15187.974470259993,155.30847603000439,50716.567276320005 2025-10-17,07:15:47.000,290,11060377,-795,0,1760685346,15187.987942879998,155.33667255000182,50716.56028920001 2025-10-17,07:15:48.000,290,11060378,-795,0,1760685347,15188.008151809998,155.32962342000246,50716.60919904001 2025-10-17,07:15:49.000,290,11060517,-795,0,1760685348,15187.960997640002,155.40011472000333,50716.65810888001 2025-10-17,07:15:50.000,290,11060385,-795,0,1760685349,15187.940788710002,155.37896732999798,50716.60221192 2025-10-17,07:15:51.000,290,11060351,-795,0,1760685350,15187.987942879998,155.32962342000246,50716.60919904001 2025-10-17,07:15:52.000,290,11060394,-795,0,1760685351,15188.021624429988,155.4212621100014,50716.6301604 2025-10-17,07:15:53.000,290,11060390,-795,0,1760685352,15188.048569669998,155.37896732999798,50716.60221192 2025-10-17,07:15:54.000,290,11060442,-795,0,1760685353,15188.035097049993,155.4212621100014,50716.67907024001 2025-10-17,07:15:55.000,290,11060275,-795,0,1760685354,15188.048569669998,155.34372168000118,50716.65112176 2025-10-17,07:15:56.000,290,11060439,-795,0,1760685355,15188.068778599998,155.41421298000205,50716.5952248 2025-10-17,07:15:57.000,290,11060400,-795,0,1760685356,15188.048569669998,155.4071638500027,50716.665096000004 2025-10-17,07:15:58.000,290,11060413,-795,0,1760685357,15188.048569669998,155.3860164600046,50716.67208312 2025-10-17,07:15:59.000,290,11060438,-795,0,1760685358,15188.028360739998,155.41421298000205,50716.69304448 2025-10-17,07:16:00.000,290,11060420,-795,0,1760685359,15188.028360739998,155.40011472000333,50716.7000316 2025-10-17,07:16:01.000,290,11060417,-795,0,1760685360,15188.048569669998,155.33667255000182,50716.58823768001 2025-10-17,07:16:02.000,290,11060459,-795,0,1760685361,15188.021624429988,155.4071638500027,50716.70701872001 2025-10-17,07:16:03.000,290,11060376,-795,0,1760685362,15187.994679189993,155.3860164600046,50716.67208312 2025-10-17,07:16:04.000,290,11060411,-795,0,1760685363,15188.014888119993,155.4071638500027,50716.72099296 2025-10-17,07:16:05.000,290,11060476,-795,0,1760685364,15187.981206570003,155.4071638500027,50716.686057360006 2025-10-17,07:16:06.000,290,11060351,-795,0,1760685365,15187.994679189993,155.3578199399999,50716.65112176 2025-10-17,07:16:07.000,290,11060460,-795,0,1760685366,15188.014888119993,155.4212621100014,50716.67907024001 2025-10-17,07:16:08.000,290,11060435,-795,0,1760685367,15188.001415499988,155.37191819999862,50716.64413464 2025-10-17,07:16:09.000,290,11060431,-795,0,1760685368,15187.994679189993,155.37191819999862,50716.67907024001 2025-10-17,07:16:10.000,290,11060515,-795,0,1760685369,15187.987942879998,155.36486906999926,50716.65112176 2025-10-17,07:16:11.000,290,11060384,-795,0,1760685370,15187.987942879998,155.42831124000077,50716.75592856001 2025-10-17,07:16:12.000,290,11060475,-795,0,1760685371,15188.014888119993,155.3225742900031,50716.81182552 2025-10-17,07:16:13.000,290,11060392,-795,0,1760685372,15188.008151809998,155.42831124000077,50716.80483840001 2025-10-17,07:16:14.000,290,11060442,-795,0,1760685373,15188.041833359988,155.4071638500027,50716.67208312 2025-10-17,07:16:15.000,290,11060451,-795,0,1760685374,15188.041833359988,155.37896732999798,50716.81182552 2025-10-17,07:16:16.000,290,11060507,-795,0,1760685375,15188.028360739998,155.42831124000077,50716.734967200005 2025-10-17,07:16:17.000,290,11060408,-795,0,1760685376,15188.068778599998,155.4071638500027,50716.616186160005 2025-10-17,07:16:18.000,290,11060471,-795,0,1760685377,15188.021624429988,155.3860164600046,50716.7000316 2025-10-17,07:16:19.000,290,11060430,-795,0,1760685378,15188.041833359988,155.4071638500027,50716.79086416 2025-10-17,07:16:20.000,290,11060355,-795,0,1760685379,15188.082251219988,155.3578199399999,50716.81182552 2025-10-17,07:16:21.000,290,11060453,-795,0,1760685380,15188.082251219988,155.3578199399999,50716.714005840004 2025-10-17,07:16:22.000,290,11060482,-795,0,1760685381,15188.062042289988,155.3578199399999,50716.70701872001 2025-10-17,07:16:23.000,290,11060352,-795,0,1760685382,15188.082251219988,155.36486906999926,50716.686057360006 2025-10-17,07:16:24.000,290,11060463,-795,0,1760685383,15188.102460149988,155.36486906999926,50716.77688992001 2025-10-17,07:16:25.000,290,11060347,-795,0,1760685384,15188.035097049993,155.35077081000054,50716.67907024001 2025-10-17,07:16:26.000,290,11060537,-795,0,1760685385,15188.075514909993,155.33667255000182,50716.77688992001 2025-10-17,07:16:27.000,290,11060498,-795,0,1760685386,15188.075514909993,155.23093560000416,50716.7699028 2025-10-17,07:16:28.000,290,11060475,-795,0,1760685387,15188.102460149988,155.31552516000374,50716.76291568 2025-10-17,07:16:29.000,290,11060497,-795,0,1760685388,15188.115932769993,155.37191819999862,50716.783877040005 2025-10-17,07:16:30.000,290,11060338,-795,0,1760685389,15188.122669079989,155.32962342000246,50716.734967200005 2025-10-17,07:16:31.000,290,11060394,-795,0,1760685390,15188.075514909993,155.37191819999862,50716.75592856001 2025-10-17,07:16:32.000,290,11060426,-795,0,1760685391,15188.115932769993,155.4071638500027,50716.77688992001 2025-10-17,07:16:33.000,290,11060516,-795,0,1760685392,15188.149614319998,155.37191819999862,50716.74894144 2025-10-17,07:16:34.000,290,11060445,-795,0,1760685393,15188.088987529998,155.2732303800003,50716.69304448 2025-10-17,07:16:35.000,290,11060473,-795,0,1760685394,15188.142878009989,155.2943777699984,50716.77688992001 2025-10-17,07:16:36.000,290,11060542,-795,0,1760685395,15188.156350629994,155.30847603000439,50716.832786880004 2025-10-17,07:16:37.000,290,11060536,-795,0,1760685396,15188.142878009989,155.24503386000288,50716.734967200005 2025-10-17,07:16:38.000,290,11060413,-795,0,1760685397,15188.142878009989,155.34372168000118,50716.7699028 2025-10-17,07:16:39.000,290,11060561,-795,0,1760685398,15188.129405389998,155.39306559000397,50716.69304448 2025-10-17,07:16:40.000,290,11060452,-795,0,1760685399,15188.183295869989,155.28732863999903,50716.783877040005 2025-10-17,07:16:41.000,290,11060381,-795,0,1760685400,15188.176559559994,155.2943777699984,50716.69304448 2025-10-17,07:16:42.000,290,11060487,-795,0,1760685401,15188.190032179999,155.28027950999967,50716.783877040005 2025-10-17,07:16:43.000,290,11060580,-795,0,1760685402,15188.230450039999,155.28027950999967,50716.734967200005 2025-10-17,07:16:44.000,290,11060390,-795,0,1760685403,15188.149614319998,155.31552516000374,50716.70701872001 2025-10-17,07:16:45.000,290,11060391,-795,0,1760685404,15188.183295869989,155.30142689999775,50716.714005840004 2025-10-17,07:16:46.000,290,11060393,-795,0,1760685405,15188.203504799989,155.30142689999775,50716.74195432 2025-10-17,07:16:47.000,290,11060396,-795,0,1760685406,15188.190032179999,155.2943777699984,50716.75592856001 2025-10-17,07:16:48.000,290,11060381,-795,0,1760685407,15188.176559559994,155.3225742900031,50716.76291568 2025-10-17,07:16:49.000,290,11060460,-795,0,1760685408,15188.230450039999,155.36486906999926,50716.72099296 2025-10-17,07:16:50.000,290,11060343,-795,0,1760685409,15188.196768489994,155.30847603000439,50716.76291568 2025-10-17,07:16:51.000,290,11060384,-795,0,1760685410,15188.210241109999,155.31552516000374,50716.81182552 2025-10-17,07:16:52.000,290,11060506,-795,0,1760685411,15188.210241109999,155.30142689999775,50716.81881264 2025-10-17,07:16:53.000,290,11060428,-795,0,1760685412,15188.257395279994,155.28027950999967,50716.74894144 2025-10-17,07:16:54.000,290,11060373,-795,0,1760685413,15188.270867899999,155.25208299000224,50716.84676112001 2025-10-17,07:16:55.000,290,11060402,-795,0,1760685414,15188.270867899999,155.28027950999967,50716.74894144 2025-10-17,07:16:56.000,290,11060442,-795,0,1760685415,15188.338230999994,155.26618125000095,50716.75592856001 2025-10-17,07:16:57.000,290,11060414,-795,0,1760685416,15188.30454944999,155.2943777699984,50716.72798008001 2025-10-17,07:16:58.000,290,11060425,-795,0,1760685417,15188.35170362,155.30142689999775,50716.7000316 2025-10-17,07:16:59.000,290,11060428,-795,0,1760685418,15188.311285759999,155.28732863999903,50716.72798008001 2025-10-17,07:17:00.000,290,11060315,-795,0,1760685419,15188.270867899999,155.25208299000224,50716.832786880004 2025-10-17,07:17:01.000,290,11060463,-795,0,1760685420,15188.34496730999,155.3225742900031,50716.839774 2025-10-17,07:17:02.000,290,11060458,-795,0,1760685421,15188.30454944999,155.25208299000224,50716.80483840001 2025-10-17,07:17:03.000,290,11060454,-795,0,1760685422,15188.338230999994,155.25208299000224,50716.80483840001 2025-10-17,07:17:04.000,290,11060350,-795,0,1760685423,15188.358439929994,155.23798473000352,50716.81881264 2025-10-17,07:17:05.000,290,11060412,-795,0,1760685424,15188.358439929994,155.21683733999816,50716.79086416 2025-10-17,07:17:06.000,290,11060409,-795,0,1760685425,15188.35170362,155.15339517000393,50716.87470960001 2025-10-17,07:17:07.000,290,11060414,-795,0,1760685426,15188.37191255,155.13224777999858,50716.81881264 2025-10-17,07:17:08.000,290,11060389,-795,0,1760685427,15188.38538516999,155.14634604000457,50716.86073536 2025-10-17,07:17:09.000,290,11060361,-795,0,1760685428,15188.41233041,155.1604443000033,50716.79086416 2025-10-17,07:17:10.000,290,11060419,-795,0,1760685429,15188.398857789995,155.06880561000435,50716.81182552 2025-10-17,07:17:11.000,290,11060339,-795,0,1760685430,15188.40559409999,155.13929690999794,50716.839774 2025-10-17,07:17:12.000,290,11060434,-795,0,1760685431,15188.40559409999,155.0758547400037,50716.7699028 2025-10-17,07:17:13.000,290,11060358,-795,0,1760685432,15188.40559409999,155.0617564799977,50716.84676112001 2025-10-17,07:17:14.000,290,11060430,-795,0,1760685433,15188.398857789995,155.04060908999963,50716.86772248 2025-10-17,07:17:15.000,290,11060426,-795,0,1760685434,15188.39212148,155.047658219999,50716.832786880004 2025-10-17,07:17:16.000,290,11060346,-795,0,1760685435,15188.358439929994,155.06880561000435,50716.86073536 2025-10-17,07:17:17.000,290,11060440,-795,0,1760685436,15188.37191255,155.03355996000028,50716.839774 2025-10-17,07:17:18.000,290,11060325,-795,0,1760685437,15188.38538516999,154.95601953000005,50716.832786880004 2025-10-17,07:17:19.000,290,11060319,-795,0,1760685438,15188.38538516999,154.89257735999854,50716.80483840001 2025-10-17,07:17:20.000,290,11060447,-795,0,1760685439,15188.39212148,154.88552822999918,50716.81182552 2025-10-17,07:17:21.000,290,11060307,-795,0,1760685440,15188.39212148,154.8643808400011,50716.82579976001 2025-10-17,07:17:22.000,290,11060319,-795,0,1760685441,15188.439275649995,154.87847909999982,50716.839774 2025-10-17,07:17:23.000,290,11060355,-795,0,1760685442,15188.41233041,154.75159476000408,50716.80483840001 2025-10-17,07:17:24.000,290,11060356,-795,0,1760685443,15188.38538516999,154.80798779999895,50716.88868384 2025-10-17,07:17:25.000,290,11060425,-795,0,1760685444,15188.42580302999,154.7656930200028,50716.81182552 2025-10-17,07:17:26.000,290,11060373,-795,0,1760685445,15188.41233041,154.77274215000216,50716.86772248 2025-10-17,07:17:27.000,290,11060414,-795,0,1760685446,15188.40559409999,154.68110346000321,50716.81881264 2025-10-17,07:17:28.000,290,11060378,-795,0,1760685447,15188.42580302999,154.65995606999786,50716.77688992001 2025-10-17,07:17:29.000,290,11060414,-795,0,1760685448,15188.459484579995,154.7022508500013,50716.81182552 2025-10-17,07:17:30.000,290,11060538,-795,0,1760685449,15188.46622088999,154.6529069399985,50716.80483840001 2025-10-17,07:17:31.000,290,11060370,-795,0,1760685450,15188.39212148,154.7022508500013,50716.86073536 2025-10-17,07:17:32.000,290,11060347,-795,0,1760685451,15188.42580302999,154.65995606999786,50716.79785128 2025-10-17,07:17:33.000,290,11060363,-795,0,1760685452,15188.43253934,154.67405433000386,50716.881696720004 2025-10-17,07:17:34.000,290,11060431,-795,0,1760685453,15188.4729572,154.6176612900017,50716.91663232 2025-10-17,07:17:35.000,290,11060469,-795,0,1760685454,15188.46622088999,154.5824156400049,50716.82579976001 2025-10-17,07:17:36.000,290,11060373,-795,0,1760685455,15188.46622088999,154.61061216000235,50716.87470960001 2025-10-17,07:17:37.000,290,11060478,-795,0,1760685456,15188.459484579995,154.49782607999805,50716.81881264 2025-10-17,07:17:38.000,290,11060397,-795,0,1760685457,15188.520111369995,154.53307173000212,50716.84676112001 2025-10-17,07:17:39.000,290,11060379,-795,0,1760685458,15188.459484579995,154.4555313000019,50716.87470960001 2025-10-17,07:17:40.000,290,11060404,-795,0,1760685459,15188.479693509995,154.4907769499987,50716.84676112001 2025-10-17,07:17:41.000,290,11060446,-795,0,1760685460,15188.50663874999,154.4555313000019,50716.902658080005 2025-10-17,07:17:42.000,290,11060375,-795,0,1760685461,15188.520111369995,154.4696295600006,50716.86772248 2025-10-17,07:17:43.000,290,11060371,-795,0,1760685462,15188.53358399,154.47667868999997,50716.81881264 2025-10-17,07:17:44.000,290,11060433,-795,0,1760685463,15188.60768339999,154.42028564999782,50716.82579976001 2025-10-17,07:17:45.000,290,11060337,-795,0,1760685464,15188.59421078,154.34274522000487,50716.881696720004 2025-10-17,07:17:46.000,290,11060415,-795,0,1760685465,15188.58747446999,154.4061873899991,50716.79086416 2025-10-17,07:17:47.000,290,11060416,-795,0,1760685466,15188.580738159995,154.3920891300004,50716.783877040005 2025-10-17,07:17:48.000,290,11060403,-795,0,1760685467,15188.641364949995,154.34274522000487,50716.881696720004 2025-10-17,07:17:49.000,290,11060429,-795,0,1760685468,15188.60768339999,154.3074995700008,50716.93759368 2025-10-17,07:17:50.000,290,11060448,-795,0,1760685469,15188.62789232999,154.25110652999865,50716.92361944001 2025-10-17,07:17:51.000,290,11060417,-795,0,1760685470,15188.600947089995,154.3074995700008,50716.93759368 2025-10-17,07:17:52.000,290,11060370,-795,0,1760685471,15188.62789232999,154.25110652999865,50716.839774 2025-10-17,07:17:53.000,290,11060305,-795,0,1760685472,15188.61441971,154.2440573999993,50716.86772248 2025-10-17,07:17:54.000,290,11060354,-795,0,1760685473,15188.64810125999,154.27930305000336,50716.881696720004 2025-10-17,07:17:55.000,290,11060325,-795,0,1760685474,15188.641364949995,154.21586088000186,50716.93060656 2025-10-17,07:17:56.000,290,11060361,-795,0,1760685475,15188.641364949995,154.2440573999993,50716.86772248 2025-10-17,07:17:57.000,290,11060383,-795,0,1760685476,15188.58747446999,154.18766436000442,50716.902658080005 2025-10-17,07:17:58.000,290,11060356,-795,0,1760685477,15188.57400185,154.17356609999842,50716.832786880004 2025-10-17,07:17:59.000,290,11060325,-795,0,1760685478,15188.61441971,154.08192740999948,50716.832786880004 2025-10-17,07:18:00.000,290,11060337,-795,0,1760685479,15188.65483757,154.10307480000483,50716.881696720004 2025-10-17,07:18:01.000,290,11060379,-795,0,1760685480,15188.65483757,154.13127132000227,50716.96554216 2025-10-17,07:18:02.000,290,11060364,-795,0,1760685481,15188.68851911999,154.0960256699982,50716.88868384 2025-10-17,07:18:03.000,290,11060289,-795,0,1760685482,15188.68851911999,154.05373089000204,50716.91663232 2025-10-17,07:18:04.000,290,11060290,-795,0,1760685483,15188.64810125999,154.00438697999925,50716.91663232 2025-10-17,07:18:05.000,290,11060334,-795,0,1760685484,15188.69525543,153.98323959000118,50716.9096452 2025-10-17,07:18:06.000,290,11060387,-795,0,1760685485,15188.65483757,153.9127482900003,50716.9096452 2025-10-17,07:18:07.000,290,11060430,-715,0,1760685486,15188.70872804999,153.97619046000182,50716.93060656 2025-10-17,07:18:08.000,290,11060376,-795,0,1760685487,15188.73567329,153.96914133000246,50716.881696720004 2025-10-17,07:18:09.000,290,11060414,-795,0,1760685488,15188.69525543,153.8493061199988,50716.92361944001 2025-10-17,07:18:10.000,290,11060463,-795,0,1760685489,15188.70872804999,153.85635524999816,50716.91663232 2025-10-17,07:18:11.000,290,11060346,-795,0,1760685490,15188.71546436,153.88455177000287,50716.881696720004 2025-10-17,07:18:12.000,290,11060439,-795,0,1760685491,15188.69525543,153.7999622100033,50717.00746488 2025-10-17,07:18:13.000,290,11060455,-795,0,1760685492,15188.71546436,153.75766742999986,50717.000477760004 2025-10-17,07:18:14.000,290,11060359,-795,0,1760685493,15188.728936979991,153.72242178000306,50716.9795164 2025-10-17,07:18:15.000,290,11060446,-795,0,1760685494,15188.749145909991,153.75766742999986,50716.9096452 2025-10-17,07:18:16.000,290,11060273,-795,0,1760685495,15188.70872804999,153.72242178000306,50716.99349064001 2025-10-17,07:18:17.000,290,11060378,-715,0,1760685496,15188.789563769991,153.7153726500037,50716.93759368 2025-10-17,07:18:18.000,290,11060329,-795,0,1760685497,15188.762618529996,153.68012699999963,50716.98650352 2025-10-17,07:18:19.000,290,11060439,-795,0,1760685498,15188.749145909991,153.65897961000155,50716.93759368 2025-10-17,07:18:20.000,290,11060405,-795,0,1760685499,15188.782827459996,153.67307787000027,50716.9795164 2025-10-17,07:18:21.000,290,11060308,-795,0,1760685500,15188.809772699991,153.67307787000027,50716.95855504 2025-10-17,07:18:22.000,290,11060370,-795,0,1760685501,15188.870399489992,153.5532426600039,50717.070348960006 2025-10-17,07:18:23.000,290,11060463,-795,0,1760685502,15188.769354839991,153.5391443999979,50716.95855504 2025-10-17,07:18:24.000,290,11060352,-795,0,1760685503,15188.789563769991,153.5532426600039,50717.021439120006 2025-10-17,07:18:25.000,290,11060367,-795,0,1760685504,15188.836717940001,153.5038987500011,50717.00746488 2025-10-17,07:18:26.000,290,11060411,-795,0,1760685505,15188.870399489992,153.52504613999918,50716.98650352 2025-10-17,07:18:27.000,290,11060342,-795,0,1760685506,15188.850190559991,153.47570223000366,50716.95855504 2025-10-17,07:18:28.000,290,11060466,-795,0,1760685507,15188.877135800001,153.52504613999918,50716.97252928001 2025-10-17,07:18:29.000,290,11060392,-795,0,1760685508,15188.877135800001,153.54619353000453,50717.06336184001 2025-10-17,07:18:30.000,290,11060460,-795,0,1760685509,15188.877135800001,153.5038987500011,50717.03541336 2025-10-17,07:18:31.000,290,11060339,-795,0,1760685510,15188.877135800001,153.47570223000366,50717.0843232 2025-10-17,07:18:32.000,290,11060447,-795,0,1760685511,15188.863663179996,153.5038987500011,50717.04240048001 2025-10-17,07:18:33.000,290,11060448,-795,0,1760685512,15188.957971520002,153.46160396999767,50717.09829744 2025-10-17,07:18:34.000,290,11060424,-795,0,1760685513,15188.877135800001,153.48275136000302,50717.05637472 2025-10-17,07:18:35.000,290,11060370,-795,0,1760685514,15188.863663179996,153.51799700999982,50717.10528456 2025-10-17,07:18:36.000,290,11060430,-795,0,1760685515,15188.856926870001,153.5532426600039,50717.021439120006 2025-10-17,07:18:37.000,290,11060340,-795,0,1760685516,15188.897344730001,153.48275136000302,50717.01445200001 2025-10-17,07:18:38.000,290,11060345,-795,0,1760685517,15188.957971520002,153.52504613999918,50716.94458080001 2025-10-17,07:18:39.000,290,11060530,-795,0,1760685518,15188.971444139992,153.5038987500011,50717.04240048001 2025-10-17,07:18:40.000,290,11060465,-795,0,1760685519,15188.931026279992,153.48980049000238,50717.07733608 2025-10-17,07:18:41.000,290,11060464,-795,0,1760685520,15188.951235209992,153.48275136000302,50717.05637472 2025-10-17,07:18:42.000,290,11060409,-795,0,1760685521,15188.998389380002,153.4686531000043,50717.049387600004 2025-10-17,07:18:43.000,290,11060287,-795,0,1760685522,15188.984916759997,153.44750570999895,50717.09131032001 2025-10-17,07:18:44.000,290,11060327,-795,0,1760685523,15189.018598310002,153.5038987500011,50717.09131032001 2025-10-17,07:18:45.000,290,11060324,-795,0,1760685524,15189.018598310002,153.4404565799996,50717.11227168001 2025-10-17,07:18:46.000,290,11060368,-795,0,1760685525,15189.025334619997,153.43340745000023,50717.021439120006 2025-10-17,07:18:47.000,290,11060532,-795,0,1760685526,15189.005125689997,153.39111267000408,50717.02842624 2025-10-17,07:18:48.000,290,11060379,-795,0,1760685527,15189.052279859992,153.34881789000065,50717.03541336 2025-10-17,07:18:49.000,290,11060371,-795,0,1760685528,15189.072488789992,153.36291614999936,50717.03541336 2025-10-17,07:18:50.000,290,11060391,-755,0,1760685529,15189.079225100002,153.2924248499985,50717.000477760004 2025-10-17,07:18:51.000,290,11060391,-795,0,1760685530,15189.052279859992,153.33471963000193,50717.021439120006 2025-10-17,07:18:52.000,290,11060396,-795,0,1760685531,15189.059016170002,153.24308094000298,50717.13323304 2025-10-17,07:18:53.000,290,11060342,-795,0,1760685532,15189.079225100002,153.23603181000362,50717.09131032001 2025-10-17,07:18:54.000,290,11060443,-795,0,1760685533,15189.072488789992,153.21488441999827,50717.049387600004 2025-10-17,07:18:55.000,290,11060338,-795,0,1760685534,15189.032070929992,153.15144225000404,50717.05637472 2025-10-17,07:18:56.000,290,11060358,-795,0,1760685535,15189.065752479997,153.1584913800034,50717.14720728 2025-10-17,07:18:57.000,290,11060342,-795,0,1760685536,15189.018598310002,153.0950492100019,50717.070348960006 2025-10-17,07:18:58.000,290,11060412,-795,0,1760685537,15189.045543549997,153.1091474700006,50717.168168640004 2025-10-17,07:18:59.000,290,11060341,-795,0,1760685538,15189.032070929992,153.10209834000125,50717.168168640004 2025-10-17,07:19:00.000,290,11060424,-795,0,1760685539,15189.032070929992,153.0457052999991,50717.17515576 2025-10-17,07:19:01.000,290,11060427,-795,0,1760685540,15188.991653069992,152.98931226000423,50717.18214288001 2025-10-17,07:19:02.000,290,11060419,-795,0,1760685541,15188.957971520002,152.98226313000487,50717.168168640004 2025-10-17,07:19:03.000,290,11060370,-795,0,1760685542,15188.937762590002,153.05275442999846,50717.14720728 2025-10-17,07:19:04.000,290,11060428,-795,0,1760685543,15188.957971520002,153.0457052999991,50717.27297544 2025-10-17,07:19:05.000,290,11060241,-795,0,1760685544,15188.957971520002,153.03865616999974,50717.25900120001 2025-10-17,07:19:06.000,290,11060301,-795,0,1760685545,15188.944498899997,153.08095095000317,50717.18214288001 2025-10-17,07:19:07.000,290,11060348,-795,0,1760685546,15188.883872109996,153.03865616999974,50717.14720728 2025-10-17,07:19:08.000,290,11060404,-795,0,1760685547,15188.951235209992,152.96816486999887,50717.20310424 2025-10-17,07:19:09.000,290,11060394,-795,0,1760685548,15188.951235209992,152.9470174800008,50717.21009136001 2025-10-17,07:19:10.000,290,11060331,-795,0,1760685549,15188.924289969997,152.92587009000272,50717.189130000006 2025-10-17,07:19:11.000,290,11060474,-795,0,1760685550,15188.937762590002,152.96816486999887,50717.189130000006 2025-10-17,07:19:12.000,290,11060482,-795,0,1760685551,15188.951235209992,153.00341052000294,50717.238039840006 2025-10-17,07:19:13.000,290,11060398,-795,0,1760685552,15188.971444139992,152.95406661000015,50717.18214288001 2025-10-17,07:19:14.000,290,11060374,-795,0,1760685553,15189.005125689997,152.97521399999823,50717.17515576 2025-10-17,07:19:15.000,290,11060510,-795,0,1760685554,15188.944498899997,152.95406661000015,50717.18214288001 2025-10-17,07:19:16.000,290,11060392,-795,0,1760685555,15188.991653069992,152.95406661000015,50717.30092392 2025-10-17,07:19:17.000,290,11060402,-795,0,1760685556,15188.978180450002,152.9470174800008,50717.2939368 2025-10-17,07:19:18.000,290,11060334,-795,0,1760685557,15188.971444139992,152.93996835000144,50717.32188528 2025-10-17,07:19:19.000,290,11060347,-795,0,1760685558,15188.964707829997,152.92587009000272,50717.25900120001 2025-10-17,07:19:20.000,290,11060351,-795,0,1760685559,15188.978180450002,152.911771830004,50717.25900120001 2025-10-17,07:19:21.000,290,11060352,-795,0,1760685560,15188.991653069992,152.9611157399995,50717.217078480004 2025-10-17,07:19:22.000,290,11060498,-795,0,1760685561,15188.991653069992,152.93291922000208,50717.23105272001 2025-10-17,07:19:23.000,290,11060434,-795,0,1760685562,15188.937762590002,152.89062443999865,50717.30092392 2025-10-17,07:19:24.000,290,11060385,-795,0,1760685563,15189.025334619997,152.91882096000336,50717.27297544 2025-10-17,07:19:25.000,290,11060409,-795,0,1760685564,15188.998389380002,152.92587009000272,50717.24502696 2025-10-17,07:19:26.000,290,11060444,-795,0,1760685565,15188.951235209992,152.93996835000144,50717.27996256001 2025-10-17,07:19:27.000,290,11060444,-795,0,1760685566,15189.011861999992,152.911771830004,50717.21009136001 2025-10-17,07:19:28.000,290,11060420,-795,0,1760685567,15189.005125689997,152.95406661000015,50717.30092392 2025-10-17,07:19:29.000,290,11060405,-795,0,1760685568,15189.025334619997,152.911771830004,50717.238039840006 2025-10-17,07:19:30.000,290,11060381,-795,0,1760685569,15188.998389380002,152.93291922000208,50717.21009136001 2025-10-17,07:19:31.000,290,11060402,-795,0,1760685570,15188.951235209992,152.93291922000208,50717.238039840006 2025-10-17,07:19:32.000,290,11060395,-795,0,1760685571,15188.910817349992,152.92587009000272,50717.34983376001 2025-10-17,07:19:33.000,290,11060457,-795,0,1760685572,15188.951235209992,152.93996835000144,50717.41271784 2025-10-17,07:19:34.000,290,11060435,-795,0,1760685573,15188.978180450002,152.93996835000144,50717.39874360001 2025-10-17,07:19:35.000,290,11060416,-795,0,1760685574,15188.964707829997,152.97521399999823,50717.27996256001 2025-10-17,07:19:36.000,290,11060421,-795,0,1760685575,15188.937762590002,152.99636139000359,50717.30791104001 2025-10-17,07:19:37.000,290,11060475,-795,0,1760685576,15188.937762590002,153.00341052000294,50717.25900120001 2025-10-17,07:19:38.000,290,11060411,-795,0,1760685577,15188.944498899997,152.98931226000423,50717.32887240001 2025-10-17,07:19:39.000,290,11060569,-795,0,1760685578,15188.964707829997,153.0457052999991,50717.31489816 2025-10-17,07:19:40.000,290,11060443,-795,0,1760685579,15188.978180450002,153.02455791000102,50717.2939368 2025-10-17,07:19:41.000,290,11060433,-795,0,1760685580,15188.924289969997,153.00341052000294,50717.335859520004 2025-10-17,07:19:42.000,290,11060441,-795,0,1760685581,15188.890608419992,153.0739018200038,50717.31489816 2025-10-17,07:19:43.000,290,11060427,-795,0,1760685582,15188.924289969997,153.05275442999846,50717.27297544 2025-10-17,07:19:44.000,290,11060535,-795,0,1760685583,15189.025334619997,153.02455791000102,50717.286949680005 2025-10-17,07:19:45.000,290,11060465,-795,0,1760685584,15189.005125689997,152.97521399999823,50717.37079512 2025-10-17,07:19:46.000,290,11060448,-795,0,1760685585,15188.984916759997,153.03160704000038,50717.32887240001 2025-10-17,07:19:47.000,290,11060331,-795,0,1760685586,15188.991653069992,153.00341052000294,50717.21009136001 2025-10-17,07:19:48.000,290,11060440,-795,0,1760685587,15188.998389380002,152.9611157399995,50717.32188528 2025-10-17,07:19:49.000,290,11060465,-755,0,1760685588,15188.984916759997,152.98226313000487,50717.41970496 2025-10-17,07:19:50.000,290,11060318,-795,0,1760685589,15189.045543549997,152.91882096000336,50717.32188528 2025-10-17,07:19:51.000,290,11060439,-795,0,1760685590,15189.038807240002,152.89062443999865,50717.34284664 2025-10-17,07:19:52.000,290,11060342,-795,0,1760685591,15189.011861999992,152.90472270000464,50717.30092392 2025-10-17,07:19:53.000,290,11060517,-795,0,1760685592,15189.045543549997,152.8271822700044,50717.25900120001 2025-10-17,07:19:54.000,290,11060357,-795,0,1760685593,15188.957971520002,152.84128053000313,50717.238039840006 2025-10-17,07:19:55.000,290,11060453,-795,0,1760685594,15188.971444139992,152.82013313999778,50717.37778224001 2025-10-17,07:19:56.000,290,11060398,-795,0,1760685595,15189.038807240002,152.7637401000029,50717.41271784 2025-10-17,07:19:57.000,290,11060454,-795,0,1760685596,15188.984916759997,152.74259271000483,50717.363808 2025-10-17,07:19:58.000,290,11060553,-795,0,1760685597,15188.957971520002,152.7496418400042,50717.503550400004 2025-10-17,07:19:59.000,290,11060390,-795,0,1760685598,15188.951235209992,152.74259271000483,50717.363808 2025-10-17,07:20:00.000,290,11060353,-795,0,1760685599,15188.904081039997,152.7002979300014,50717.34983376001 2025-10-17,07:20:01.000,290,11060402,-795,0,1760685600,15188.883872109996,152.72849444999883,50717.37778224001 2025-10-17,07:20:02.000,290,11060438,-795,0,1760685601,15188.883872109996,152.7355435799982,50717.552460240004 2025-10-17,07:20:03.000,290,11060449,-795,0,1760685602,15188.823245319996,152.67915054000332,50717.34284664 2025-10-17,07:20:04.000,290,11060568,-795,0,1760685603,15188.823245319996,152.67915054000332,50717.384769360004 2025-10-17,07:20:05.000,290,11060526,-795,0,1760685604,15188.762618529996,152.69324880000204,50717.30092392 2025-10-17,07:20:06.000,290,11060405,-795,0,1760685605,15188.77609115,152.78488749000098,50717.405730720006 2025-10-17,07:20:07.000,290,11060364,-795,0,1760685606,15188.728936979991,152.72849444999883,50717.34284664 2025-10-17,07:20:08.000,290,11060356,-795,0,1760685607,15188.69525543,152.74259271000483,50717.42669208001 2025-10-17,07:20:09.000,290,11060501,-795,0,1760685608,15188.661573879996,152.77078923000226,50717.2939368 2025-10-17,07:20:10.000,290,11060390,-795,0,1760685609,15188.62789232999,152.77078923000226,50717.42669208001 2025-10-17,07:20:11.000,290,11060418,-795,0,1760685610,15188.63462864,152.79193662000034,50717.39175648 2025-10-17,07:20:12.000,290,11060446,-795,0,1760685611,15188.57400185,152.85537879000185,50717.41271784 2025-10-17,07:20:13.000,290,11060497,-795,0,1760685612,15188.580738159995,152.911771830004,50717.405730720006 2025-10-17,07:20:14.000,290,11060517,-795,0,1760685613,15188.51337506,152.87652617999993,50717.454640560005 2025-10-17,07:20:15.000,290,11060383,-795,0,1760685614,15188.55379292,152.90472270000464,50717.454640560005 2025-10-17,07:20:16.000,290,11060387,-795,0,1760685615,15188.540320299995,152.897673569998,50717.405730720006 2025-10-17,07:20:17.000,290,11060455,-795,0,1760685616,15188.55379292,152.93996835000144,50717.384769360004 2025-10-17,07:20:18.000,290,11060367,-795,0,1760685617,15188.540320299995,152.911771830004,50717.32188528 2025-10-17,07:20:19.000,290,11060439,-795,0,1760685618,15188.520111369995,152.95406661000015,50717.32887240001 2025-10-17,07:20:20.000,290,11060496,-795,0,1760685619,15188.55379292,153.0104596500023,50717.39175648 2025-10-17,07:20:21.000,290,11060460,-795,0,1760685620,15188.52684767999,152.98226313000487,50717.37079512 2025-10-17,07:20:22.000,290,11060492,-795,0,1760685621,15188.54705660999,152.96816486999887,50717.39175648 2025-10-17,07:20:23.000,290,11060476,-795,0,1760685622,15188.520111369995,152.9470174800008,50717.41271784 2025-10-17,07:20:24.000,290,11060476,-795,0,1760685623,15188.520111369995,152.98226313000487,50717.39874360001 2025-10-17,07:20:25.000,290,11060471,-795,0,1760685624,15188.520111369995,152.96816486999887,50717.4686148 2025-10-17,07:20:26.000,290,11060449,-795,0,1760685625,15188.51337506,152.9470174800008,50717.42669208001 2025-10-17,07:20:27.000,290,11060483,-795,0,1760685626,15188.50663874999,152.97521399999823,50717.41970496 2025-10-17,07:20:28.000,290,11060317,-795,0,1760685627,15188.51337506,153.0457052999991,50717.34284664 2025-10-17,07:20:29.000,290,11060394,-795,0,1760685628,15188.459484579995,152.99636139000359,50717.363808 2025-10-17,07:20:30.000,290,11060345,-795,0,1760685629,15188.4729572,153.01750878000166,50717.39874360001 2025-10-17,07:20:31.000,290,11060410,-795,0,1760685630,15188.439275649995,152.97521399999823,50717.41970496 2025-10-17,07:20:32.000,290,11060431,-795,0,1760685631,15188.439275649995,152.99636139000359,50717.4336792 2025-10-17,07:20:33.000,290,11060413,-795,0,1760685632,15188.38538516999,153.03160704000038,50717.41271784 2025-10-17,07:20:34.000,290,11060454,-795,0,1760685633,15188.35170362,153.08095095000317,50717.39874360001 2025-10-17,07:20:35.000,290,11060392,-795,0,1760685634,15188.35170362,153.08095095000317,50717.34983376001 2025-10-17,07:20:36.000,290,11060411,-795,0,1760685635,15188.331494689999,153.08095095000317,50717.363808 2025-10-17,07:20:37.000,290,11060524,-795,0,1760685636,15188.30454944999,153.10209834000125,50717.44066632 2025-10-17,07:20:38.000,290,11060413,-795,0,1760685637,15188.277604209994,153.10209834000125,50717.46162768 2025-10-17,07:20:39.000,290,11060447,-795,0,1760685638,15188.270867899999,153.18668790000083,50717.46162768 2025-10-17,07:20:40.000,290,11060388,-795,0,1760685639,15188.190032179999,153.24308094000298,50717.503550400004 2025-10-17,07:20:41.000,290,11060506,-795,0,1760685640,15188.183295869989,153.23603181000362,50717.538486 2025-10-17,07:20:42.000,290,11060446,-795,0,1760685641,15188.115932769993,153.21488441999827,50717.55944736 2025-10-17,07:20:43.000,290,11060478,-795,0,1760685642,15188.075514909993,153.2219335500049,50717.48258904 2025-10-17,07:20:44.000,290,11060395,-795,0,1760685643,15188.028360739998,153.25013007000234,50717.573421600006 2025-10-17,07:20:45.000,290,11060408,-795,0,1760685644,15188.048569669998,153.3065231100045,50717.55944736 2025-10-17,07:20:46.000,290,11060431,-795,0,1760685645,15187.960997640002,153.33471963000193,50717.48258904 2025-10-17,07:20:47.000,290,11060450,-795,0,1760685646,15188.008151809998,153.34881789000065,50717.48957616 2025-10-17,07:20:48.000,290,11060407,-795,0,1760685647,15187.967733949998,153.35586702,50717.46162768 2025-10-17,07:20:49.000,290,11060476,-795,0,1760685648,15187.927316089997,153.39111267000408,50717.55944736 2025-10-17,07:20:50.000,290,11060434,-795,0,1760685649,15187.913843469993,153.42635832000087,50717.4686148 2025-10-17,07:20:51.000,290,11060416,-795,0,1760685650,15187.839744060002,153.4193091900015,50717.51752464001 2025-10-17,07:20:52.000,290,11060459,-795,0,1760685651,15187.846480369997,153.49684962000174,50717.51053752 2025-10-17,07:20:53.000,290,11060411,-795,0,1760685652,15187.826271439997,153.47570223000366,50717.524511760006 2025-10-17,07:20:54.000,290,11060462,-795,0,1760685653,15187.826271439997,153.57439005000197,50717.538486 2025-10-17,07:20:55.000,290,11060401,-795,0,1760685654,15187.779117270002,153.54619353000453,50717.524511760006 2025-10-17,07:20:56.000,290,11060485,-795,0,1760685655,15187.785853579997,153.5673409200026,50717.503550400004 2025-10-17,07:20:57.000,290,11060295,-795,0,1760685656,15187.745435719997,153.5038987500011,50717.47560192001 2025-10-17,07:20:58.000,290,11060510,-795,0,1760685657,15187.745435719997,153.58143918000133,50717.58739584 2025-10-17,07:20:59.000,290,11060428,-795,0,1760685658,15187.738699410002,153.57439005000197,50717.552460240004 2025-10-17,07:21:00.000,290,11060301,-795,0,1760685659,15187.731963099992,153.63783222000347,50717.60137008 2025-10-17,07:21:01.000,290,11060418,-795,0,1760685660,15187.705017859997,153.63783222000347,50717.54547312001 2025-10-17,07:21:02.000,290,11060418,-795,0,1760685661,15187.698281550001,153.68012699999963,50717.58739584 2025-10-17,07:21:03.000,290,11060488,-795,0,1760685662,15187.644391069996,153.7012743899977,50717.55944736 2025-10-17,07:21:04.000,290,11060392,-795,0,1760685663,15187.684808929997,153.64488135000283,50717.6083572 2025-10-17,07:21:05.000,290,11060491,-795,0,1760685664,15187.698281550001,153.6519304800022,50717.60137008 2025-10-17,07:21:06.000,290,11060378,-795,0,1760685665,15187.691545239992,153.7153726500037,50717.56643448001 2025-10-17,07:21:07.000,290,11060417,-795,0,1760685666,15187.590500589991,153.75766742999986,50717.538486 2025-10-17,07:21:08.000,290,11060464,-795,0,1760685667,15187.603973209996,153.78586395000457,50717.56643448001 2025-10-17,07:21:09.000,290,11060397,-795,0,1760685668,15187.53661011,153.78586395000457,50717.54547312001 2025-10-17,07:21:10.000,290,11060497,-795,0,1760685669,15187.577027970001,153.7999622100033,50717.56643448001 2025-10-17,07:21:11.000,290,11060440,-795,0,1760685670,15187.523137489996,153.79291308000393,50717.41970496 2025-10-17,07:21:12.000,290,11060468,-795,0,1760685671,15187.53661011,153.8493061199988,50717.454640560005 2025-10-17,07:21:13.000,290,11060496,-795,0,1760685672,15187.482719629996,153.88455177000287,50717.44765344001 2025-10-17,07:21:14.000,290,11060456,-795,0,1760685673,15187.45577439,153.8493061199988,50717.53149888 2025-10-17,07:21:15.000,290,11060318,-795,0,1760685674,15187.49619225,153.96914133000246,50717.4686148 2025-10-17,07:21:16.000,290,11060462,-795,0,1760685675,15187.43556546,154.03963263000333,50717.56643448001 2025-10-17,07:21:17.000,290,11060478,-795,0,1760685676,15187.3951476,154.04668176000268,50717.384769360004 2025-10-17,07:21:18.000,290,11060371,-795,0,1760685677,15187.422092839995,154.0255343700046,50717.454640560005 2025-10-17,07:21:19.000,290,11060443,-795,0,1760685678,15187.37493867,154.06782915000076,50717.48258904 2025-10-17,07:21:20.000,290,11060536,-795,0,1760685679,15187.341257119995,154.05373089000204,50717.56643448001 2025-10-17,07:21:21.000,290,11060418,-795,0,1760685680,15187.300839259995,154.03963263000333,50717.60137008 2025-10-17,07:21:22.000,290,11060472,-795,0,1760685681,15187.341257119995,154.11717306000355,50717.503550400004 2025-10-17,07:21:23.000,290,11060437,-795,0,1760685682,15187.34799342999,154.13832045000163,50717.4686148 2025-10-17,07:21:24.000,290,11060571,-795,0,1760685683,15187.300839259995,154.16651696999907,50717.53149888 2025-10-17,07:21:25.000,290,11060350,-795,0,1760685684,15187.31431188,154.1594678399997,50717.54547312001 2025-10-17,07:21:26.000,290,11060425,-795,0,1760685685,15187.25368509,154.17356609999842,50717.552460240004 2025-10-17,07:21:27.000,290,11060386,-795,0,1760685686,15187.24694877999,154.16651696999907,50717.48957616 2025-10-17,07:21:28.000,290,11060409,-795,0,1760685687,15187.33452081,154.10307480000483,50717.51053752 2025-10-17,07:21:29.000,290,11060444,-795,0,1760685688,15187.25368509,154.17356609999842,50717.54547312001 2025-10-17,07:21:30.000,290,11060440,-795,0,1760685689,15187.22673984999,154.18061522999778,50717.55944736 2025-10-17,07:21:31.000,290,11060485,-795,0,1760685690,15187.240212469995,154.22995914000057,50717.41271784 2025-10-17,07:21:32.000,290,11060462,-795,0,1760685691,15187.280630329995,154.1242221900029,50717.4336792 2025-10-17,07:21:33.000,290,11060403,-795,0,1760685692,15187.25368509,154.25110652999865,50717.41970496 2025-10-17,07:21:34.000,290,11060417,-795,0,1760685693,15187.21326723,154.258155659998,50717.48957616 2025-10-17,07:21:35.000,290,11060400,-795,0,1760685694,15187.18632198999,154.25110652999865,50717.524511760006 2025-10-17,07:21:36.000,290,11060403,-795,0,1760685695,15187.17284937,154.25110652999865,50717.56643448001 2025-10-17,07:21:37.000,290,11060532,-795,0,1760685696,15187.16611305999,154.32159782999952,50717.4686148 2025-10-17,07:21:38.000,290,11060425,-795,0,1760685697,15187.10548626999,154.27930305000336,50717.49656328001 2025-10-17,07:21:39.000,290,11060484,-795,0,1760685698,15187.16611305999,154.3709417400023,50717.41970496 2025-10-17,07:21:40.000,290,11060402,-795,0,1760685699,15187.14590412999,154.37799087000167,50717.51752464001 2025-10-17,07:21:41.000,290,11060419,-795,0,1760685700,15187.139167819994,154.42733478000446,50717.53149888 2025-10-17,07:21:42.000,290,11060323,-795,0,1760685701,15187.17284937,154.39913825999975,50717.384769360004 2025-10-17,07:21:43.000,290,11060472,-755,0,1760685702,15187.16611305999,154.3709417400023,50717.48957616 2025-10-17,07:21:44.000,290,11060406,-795,0,1760685703,15187.14590412999,154.44848217000253,50717.524511760006 2025-10-17,07:21:45.000,290,11060360,-795,0,1760685704,15187.06506840999,154.4907769499987,50717.48258904 2025-10-17,07:21:46.000,290,11060505,-795,0,1760685705,15187.13243151,154.4907769499987,50717.363808 2025-10-17,07:21:47.000,290,11060439,-795,0,1760685706,15187.06506840999,154.44143304000318,50717.37778224001 2025-10-17,07:21:48.000,290,11060486,-795,0,1760685707,15187.038123169994,154.4907769499987,50717.44765344001 2025-10-17,07:21:49.000,290,11060485,-795,0,1760685708,15187.092013649999,154.4696295600006,50717.46162768 2025-10-17,07:21:50.000,290,11060421,-795,0,1760685709,15187.038123169994,154.53307173000212,50717.39175648 2025-10-17,07:21:51.000,290,11060471,-795,0,1760685710,15187.011177929999,154.50487521000468,50717.41271784 2025-10-17,07:21:52.000,290,11060391,-795,0,1760685711,15187.017914239994,154.52602260000276,50717.356820880006 2025-10-17,07:21:53.000,290,11060458,-795,0,1760685712,15187.004441619989,154.5824156400049,50717.42669208001 2025-10-17,07:21:54.000,290,11060392,-795,0,1760685713,15186.977496379994,154.57536650999828,50717.41970496 2025-10-17,07:21:55.000,290,11060412,-795,0,1760685714,15186.997705309994,154.58946477000427,50717.32188528 2025-10-17,07:21:56.000,290,11060518,-795,0,1760685715,15186.977496379994,154.58946477000427,50717.384769360004 2025-10-17,07:21:57.000,290,11060482,-795,0,1760685716,15186.977496379994,154.63175955000042,50717.32188528 2025-10-17,07:21:58.000,290,11060511,-795,0,1760685717,15186.943814829989,154.68815259000257,50717.39175648 2025-10-17,07:21:59.000,290,11060460,-715,0,1760685718,15186.950551139998,154.7022508500013,50717.44765344001 2025-10-17,07:22:00.000,290,11060423,-795,0,1760685719,15186.883188039988,154.75159476000408,50717.39874360001 2025-10-17,07:22:01.000,290,11060446,-795,0,1760685720,15186.923605899989,154.73044736999873,50717.37778224001 2025-10-17,07:22:02.000,290,11060516,-795,0,1760685721,15186.930342209998,154.67405433000386,50717.34983376001 2025-10-17,07:22:03.000,290,11060402,-795,0,1760685722,15186.896660659993,154.68815259000257,50717.2939368 2025-10-17,07:22:04.000,290,11060496,-795,0,1760685723,15186.883188039988,154.80798779999895,50717.335859520004 2025-10-17,07:22:05.000,290,11060389,-795,0,1760685724,15186.869715419998,154.78684041000088,50717.42669208001 2025-10-17,07:22:06.000,290,11060333,-795,0,1760685725,15186.889924349998,154.8150369299983,50717.384769360004 2025-10-17,07:22:07.000,290,11060371,-795,0,1760685726,15186.903396969989,154.85028258000239,50717.42669208001 2025-10-17,07:22:08.000,290,11060444,-795,0,1760685727,15186.930342209998,154.8291351900043,50717.384769360004 2025-10-17,07:22:09.000,290,11060466,-795,0,1760685728,15186.910133279998,154.79388954000024,50717.41271784 2025-10-17,07:22:10.000,290,11060395,-795,0,1760685729,15186.856242799993,154.85028258000239,50717.454640560005 2025-10-17,07:22:11.000,290,11060433,-795,0,1760685730,15186.862979109988,154.84323345000303,50717.44066632 2025-10-17,07:22:12.000,290,11060454,-795,0,1760685731,15186.916869589993,154.84323345000303,50717.51752464001 2025-10-17,07:22:13.000,290,11060466,-795,0,1760685732,15186.916869589993,154.9137247500039,50717.41970496 2025-10-17,07:22:14.000,290,11060436,-795,0,1760685733,15186.842770179988,154.8996264899979,50717.4686148 2025-10-17,07:22:15.000,290,11060448,-795,0,1760685734,15186.883188039988,154.9137247500039,50717.363808 2025-10-17,07:22:16.000,290,11060478,-795,0,1760685735,15186.856242799993,154.87847909999982,50717.47560192001 2025-10-17,07:22:17.000,290,11060502,-795,0,1760685736,15186.836033869993,155.00536344000284,50717.31489816 2025-10-17,07:22:18.000,290,11060458,-795,0,1760685737,15186.876451729993,154.94192127000133,50717.41271784 2025-10-17,07:22:19.000,290,11060449,-795,0,1760685738,15186.788879699998,154.9489704000007,50717.37079512 2025-10-17,07:22:20.000,290,11060442,-795,0,1760685739,15186.822561249988,154.97716691999813,50717.41970496 2025-10-17,07:22:21.000,290,11060488,-795,0,1760685740,15186.782143389988,155.00536344000284,50717.41271784 2025-10-17,07:22:22.000,290,11060447,-795,0,1760685741,15186.748461839998,155.0758547400037,50717.44765344001 2025-10-17,07:22:23.000,290,11060515,-795,0,1760685742,15186.728252909998,155.06880561000435,50717.384769360004 2025-10-17,07:22:24.000,290,11060346,-795,0,1760685743,15186.681098740002,155.02651083000092,50717.454640560005 2025-10-17,07:22:25.000,290,11060502,-795,0,1760685744,15186.660889810002,154.98421605000476,50717.37079512 2025-10-17,07:22:26.000,290,11060453,-795,0,1760685745,15186.606999329997,154.98421605000476,50717.42669208001 2025-10-17,07:22:27.000,290,11060470,-795,0,1760685746,15186.660889810002,154.95601953000005,50717.4686148 2025-10-17,07:22:28.000,290,11060416,-795,0,1760685747,15186.573317779992,155.0124125700022,50717.4686148 2025-10-17,07:22:29.000,290,11060481,-795,0,1760685748,15186.613735639992,155.02651083000092,50717.356820880006 2025-10-17,07:22:30.000,290,11060418,-795,0,1760685749,15186.532899919992,155.00536344000284,50717.405730720006 2025-10-17,07:22:31.000,290,11060473,-795,0,1760685750,15186.526163609997,155.0124125700022,50717.32887240001 2025-10-17,07:22:32.000,290,11060460,-795,0,1760685751,15186.559845160002,155.05470734999835,50717.405730720006 2025-10-17,07:22:33.000,290,11060388,-795,0,1760685752,15186.465536819996,155.02651083000092,50717.48957616 2025-10-17,07:22:34.000,290,11060447,-795,0,1760685753,15186.425118959996,155.01946170000156,50717.37778224001 2025-10-17,07:22:35.000,290,11060401,-795,0,1760685754,15186.425118959996,155.02651083000092,50717.39175648 2025-10-17,07:22:36.000,290,11060395,-795,0,1760685755,15186.384701099996,155.02651083000092,50717.405730720006 2025-10-17,07:22:37.000,290,11060345,-795,0,1760685756,15186.351019549991,155.08290387000307,50717.363808 2025-10-17,07:22:38.000,290,11060348,-795,0,1760685757,15186.33754693,155.04060908999963,50717.32188528 2025-10-17,07:22:39.000,290,11060451,-795,0,1760685758,15186.317338,155.05470734999835,50717.32188528 2025-10-17,07:22:40.000,290,11060401,-795,0,1760685759,15186.33754693,155.0758547400037,50717.39175648 2025-10-17,07:22:41.000,290,11060428,-795,0,1760685760,15186.27692014,155.12519864999922,50717.34284664 2025-10-17,07:22:42.000,290,11060262,-795,0,1760685761,15186.310601689991,155.1111003900005,50717.34983376001 2025-10-17,07:22:43.000,290,11060414,-795,0,1760685762,15186.25671121,155.16749343000265,50717.34983376001 2025-10-17,07:22:44.000,290,11060412,-795,0,1760685763,15186.290392759991,155.13224777999858,50717.31489816 2025-10-17,07:22:45.000,290,11060475,-795,0,1760685764,15186.21629335,155.09700213000178,50717.32188528 2025-10-17,07:22:46.000,290,11060461,-795,0,1760685765,15186.303865379996,155.10405126000114,50717.26598832 2025-10-17,07:22:47.000,290,11060426,-795,0,1760685766,15186.20955703999,155.12519864999922,50717.27297544 2025-10-17,07:22:48.000,290,11060353,-795,0,1760685767,15186.263447519996,155.15339517000393,50717.27996256001 2025-10-17,07:22:49.000,290,11060356,-795,0,1760685768,15186.27018382999,155.10405126000114,50717.20310424 2025-10-17,07:22:50.000,290,11060420,-795,0,1760685769,15186.243238589996,155.13224777999858,50717.34284664 2025-10-17,07:22:51.000,290,11060399,-795,0,1760685770,15186.223029659996,155.1956899500001,50717.31489816 2025-10-17,07:22:52.000,290,11060353,-795,0,1760685771,15186.22976596999,155.18864082000073,50717.34983376001 2025-10-17,07:22:53.000,290,11060398,-795,0,1760685772,15186.19608442,155.2238864700048,50717.27297544 2025-10-17,07:22:54.000,290,11060460,-795,0,1760685773,15186.17587549,155.24503386000288,50717.32887240001 2025-10-17,07:22:55.000,290,11060495,-795,0,1760685774,15186.121985009995,155.2097882099988,50717.27297544 2025-10-17,07:22:56.000,290,11060369,-795,0,1760685775,15186.121985009995,155.1956899500001,50717.363808 2025-10-17,07:22:57.000,290,11060363,-795,0,1760685776,15186.061358219995,155.174542560002,50717.25900120001 2025-10-17,07:22:58.000,290,11060499,-795,0,1760685777,15186.061358219995,155.1956899500001,50717.34284664 2025-10-17,07:22:59.000,290,11060397,-795,0,1760685778,15186.04788559999,155.30847603000439,50717.30791104001 2025-10-17,07:23:00.000,290,11060461,-795,0,1760685779,15185.98725880999,155.21683733999816,50717.34284664 2025-10-17,07:23:01.000,290,11060488,-795,0,1760685780,15185.93336833,155.24503386000288,50717.30092392 2025-10-17,07:23:02.000,290,11060445,-795,0,1760685781,15185.899686779994,155.28027950999967,50717.356820880006 2025-10-17,07:23:03.000,290,11060396,-795,0,1760685782,15185.879477849994,155.26618125000095,50717.37778224001 2025-10-17,07:23:04.000,290,11060440,-795,0,1760685783,15185.852532609999,155.30847603000439,50717.32887240001 2025-10-17,07:23:05.000,290,11060388,-795,0,1760685784,15185.818851059994,155.31552516000374,50717.39175648 2025-10-17,07:23:06.000,290,11060361,-795,0,1760685785,15185.758224269994,155.32962342000246,50717.41271784 2025-10-17,07:23:07.000,290,11060391,-795,0,1760685786,15185.711070099998,155.37896732999798,50717.31489816 2025-10-17,07:23:08.000,290,11060478,-795,0,1760685787,15185.704333789989,155.43536037000013,50717.41970496 2025-10-17,07:23:09.000,290,11060423,-795,0,1760685788,15185.623498069988,155.44240949999948,50717.4336792 2025-10-17,07:23:10.000,290,11060424,-795,0,1760685789,15185.583080209988,155.5199499299997,50717.356820880006 2025-10-17,07:23:11.000,290,11060373,-795,0,1760685790,15185.589816519998,155.49175341000227,50717.405730720006 2025-10-17,07:23:12.000,290,11060438,-795,0,1760685791,15185.562871279988,155.56224471000314,50717.32188528 2025-10-17,07:23:13.000,290,11060444,-795,0,1760685792,15185.569607589998,155.5692938400025,50717.286949680005 2025-10-17,07:23:14.000,290,11060487,-795,0,1760685793,15185.596552829993,155.61158861999866,50717.30791104001 2025-10-17,07:23:15.000,290,11060439,-795,0,1760685794,15185.535926039993,155.62568688000465,50717.384769360004 2025-10-17,07:23:16.000,290,11060387,-795,0,1760685795,15185.562871279988,155.63978514000337,50717.37778224001 2025-10-17,07:23:17.000,290,11060465,-795,0,1760685796,15185.549398659998,155.7314238300023,50717.21009136001 2025-10-17,07:23:18.000,290,11060428,-795,0,1760685797,15185.569607589998,155.62568688000465,50717.27297544 2025-10-17,07:23:19.000,290,11060362,-795,0,1760685798,15185.556134969993,155.7525712200004,50717.26598832 2025-10-17,07:23:20.000,290,11060455,-795,0,1760685799,15185.529189729998,155.73847296000167,50717.26598832 2025-10-17,07:23:21.000,290,11060362,-795,0,1760685800,15185.535926039993,155.84420990999934,50717.286949680005 2025-10-17,07:23:22.000,290,11060397,-795,0,1760685801,15185.583080209988,155.7525712200004,50717.238039840006 2025-10-17,07:23:23.000,290,11060444,-795,0,1760685802,15185.583080209988,155.83011165000062,50717.24502696 2025-10-17,07:23:24.000,290,11060384,-795,0,1760685803,15185.650443309998,155.85830816999805,50717.25900120001 2025-10-17,07:23:25.000,290,11060455,-795,0,1760685804,15185.630234379998,155.78781687000446,50717.24502696 2025-10-17,07:23:26.000,290,11060457,-795,0,1760685805,15185.650443309998,155.72437470000295,50717.26598832 2025-10-17,07:23:27.000,290,11060462,-795,0,1760685806,15185.636970689993,155.73847296000167,50717.14022016001 2025-10-17,07:23:28.000,290,11060373,-795,0,1760685807,15185.677388549993,155.71027644000424,50717.363808 2025-10-17,07:23:29.000,290,11060402,-795,0,1760685808,15185.670652239998,155.68912904999888,50717.21009136001 2025-10-17,07:23:30.000,290,11060485,-795,0,1760685809,15185.677388549993,155.68912904999888,50717.286949680005 2025-10-17,07:23:31.000,290,11060287,-715,0,1760685810,15185.677388549993,155.69617817999824,50717.2240656 2025-10-17,07:23:32.000,290,11060488,-795,0,1760685811,15185.677388549993,155.67503079000016,50717.20310424 2025-10-17,07:23:33.000,290,11060468,-795,0,1760685812,15185.697597479993,155.58339210000122,50717.25900120001 2025-10-17,07:23:34.000,290,11060373,-795,0,1760685813,15185.657179619993,155.6045394899993,50717.168168640004 2025-10-17,07:23:35.000,290,11060452,-795,0,1760685814,15185.616761759993,155.64683427000273,50717.25201408 2025-10-17,07:23:36.000,290,11060447,-795,0,1760685815,15185.630234379998,155.59749035999994,50717.27297544 2025-10-17,07:23:37.000,290,11060396,-795,0,1760685816,15185.502244490002,155.62568688000465,50717.189130000006 2025-10-17,07:23:38.000,290,11060270,-795,0,1760685817,15185.603289139988,155.61158861999866,50717.27297544 2025-10-17,07:23:39.000,290,11060404,-795,0,1760685818,15185.549398659998,155.64683427000273,50717.25900120001 2025-10-17,07:23:40.000,290,11060450,-795,0,1760685819,15185.569607589998,155.61158861999866,50717.26598832 2025-10-17,07:23:41.000,290,11060357,-795,0,1760685820,15185.482035560002,155.632736010004,50717.217078480004 2025-10-17,07:23:42.000,290,11060432,-795,0,1760685821,15185.455090319992,155.632736010004,50717.238039840006 2025-10-17,07:23:43.000,290,11060434,-795,0,1760685822,15185.434881389992,155.69617817999824,50717.238039840006 2025-10-17,07:23:44.000,290,11060317,-795,0,1760685823,15185.441617700002,155.70322731000488,50717.286949680005 2025-10-17,07:23:45.000,290,11060434,-795,0,1760685824,15185.401199840002,155.78781687000446,50717.23105272001 2025-10-17,07:23:46.000,290,11060457,-795,0,1760685825,15185.394463529992,155.7525712200004,50717.25201408 2025-10-17,07:23:47.000,290,11060330,-795,0,1760685826,15185.401199840002,155.77371860999847,50717.30092392 2025-10-17,07:23:48.000,290,11060339,-795,0,1760685827,15185.320364120002,155.75962034999975,50717.27297544 2025-10-17,07:23:49.000,290,11060368,-795,0,1760685828,15185.306891499997,155.83011165000062,50717.23105272001 2025-10-17,07:23:50.000,290,11060310,-795,0,1760685829,15185.354045669992,155.90765208000084,50717.20310424 2025-10-17,07:23:51.000,290,11060521,-795,0,1760685830,15185.360781980002,155.88650469000277,50717.16118152001 2025-10-17,07:23:52.000,290,11060359,-795,0,1760685831,15185.306891499997,155.95699599000363,50717.19611712 2025-10-17,07:23:53.000,290,11060364,-795,0,1760685832,15185.387727219997,155.99224164000043,50717.24502696 2025-10-17,07:23:54.000,290,11060499,-795,0,1760685833,15185.347309359997,156.03453642000386,50717.12624592 2025-10-17,07:23:55.000,290,11060479,-795,0,1760685834,15185.313627809992,155.9992907699998,50717.1541944 2025-10-17,07:23:56.000,290,11060456,-795,0,1760685835,15185.367518289997,156.08388032999937,50717.26598832 2025-10-17,07:23:57.000,290,11060401,-795,0,1760685836,15185.360781980002,156.06978207000066,50717.12624592 2025-10-17,07:23:58.000,290,11060370,-795,0,1760685837,15185.354045669992,156.05568381000194,50717.20310424 2025-10-17,07:23:59.000,290,11060362,-795,0,1760685838,15185.340573050002,156.07683120000002,50717.189130000006 2025-10-17,07:24:00.000,290,11060541,-795,0,1760685839,15185.414672459992,156.1261751100028,50717.20310424 2025-10-17,07:24:01.000,290,11060484,-795,0,1760685840,15185.354045669992,156.11912598000345,50717.16118152001 2025-10-17,07:24:02.000,290,11060449,-795,0,1760685841,15185.360781980002,156.0979785899981,50717.23105272001 2025-10-17,07:24:03.000,290,11060457,-795,0,1760685842,15185.428145079997,156.19666641000367,50717.168168640004 2025-10-17,07:24:04.000,290,11060320,-795,0,1760685843,15185.394463529992,156.2107646700024,50717.07733608 2025-10-17,07:24:05.000,290,11060537,-795,0,1760685844,15185.347309359997,156.25305944999855,50717.168168640004 2025-10-17,07:24:06.000,290,11060349,-795,0,1760685845,15185.374254599992,156.17551901999832,50717.119258800005 2025-10-17,07:24:07.000,290,11060512,-795,0,1760685846,15185.347309359997,156.2601085799979,50717.09131032001 2025-10-17,07:24:08.000,290,11060421,-795,0,1760685847,15185.421408770002,156.23896118999983,50717.25201408 2025-10-17,07:24:09.000,290,11060258,-795,0,1760685848,15185.401199840002,156.28125597000326,50717.049387600004 2025-10-17,07:24:10.000,290,11060480,-795,0,1760685849,15185.401199840002,156.2248629300011,50717.13323304 2025-10-17,07:24:11.000,290,11060379,-795,0,1760685850,15185.367518289997,156.23191206000047,50717.1541944 2025-10-17,07:24:12.000,290,11060499,-795,0,1760685851,15185.380990910002,156.19666641000367,50717.18214288001 2025-10-17,07:24:13.000,290,11060359,-795,0,1760685852,15185.394463529992,156.16846988999896,50717.09829744 2025-10-17,07:24:14.000,290,11060365,-795,0,1760685853,15185.407936149997,156.2248629300011,50717.217078480004 2025-10-17,07:24:15.000,290,11060359,-795,0,1760685854,15185.407936149997,156.18256814999768,50717.25900120001 2025-10-17,07:24:16.000,290,11060430,-795,0,1760685855,15185.421408770002,156.1261751100028,50717.2240656 2025-10-17,07:24:17.000,290,11060415,-795,0,1760685856,15185.313627809992,156.13322424000216,50717.14720728 2025-10-17,07:24:18.000,290,11060344,-795,0,1760685857,15185.320364120002,156.1896172800043,50717.238039840006 2025-10-17,07:24:19.000,290,11060456,-795,0,1760685858,15185.347309359997,156.07683120000002,50717.19611712 2025-10-17,07:24:20.000,290,11060477,-795,0,1760685859,15185.333836739992,156.07683120000002,50717.23105272001 2025-10-17,07:24:21.000,290,11060513,-795,0,1760685860,15185.347309359997,156.08388032999937,50717.217078480004 2025-10-17,07:24:22.000,290,11060533,-795,0,1760685861,15185.286682569997,156.09092945999873,50717.21009136001 2025-10-17,07:24:23.000,290,11060333,-795,0,1760685862,15185.300155190002,156.09092945999873,50717.10528456 2025-10-17,07:24:24.000,290,11060449,-795,0,1760685863,15185.279946260001,156.06978207000066,50717.217078480004 2025-10-17,07:24:25.000,290,11060494,-795,0,1760685864,15185.293418879992,156.10502772000473,50717.2240656 2025-10-17,07:24:26.000,290,11060481,-795,0,1760685865,15185.259737330001,156.0627329400013,50717.286949680005 2025-10-17,07:24:27.000,290,11060573,-795,0,1760685866,15185.199110540001,156.0627329400013,50717.217078480004 2025-10-17,07:24:28.000,290,11060503,-795,0,1760685867,15185.165428989996,156.0979785899981,50717.238039840006 2025-10-17,07:24:29.000,290,11060398,-795,0,1760685868,15185.205846849996,156.13322424000216,50717.25900120001 2025-10-17,07:24:30.000,290,11060502,-795,0,1760685869,15185.165428989996,156.18256814999768,50717.25900120001 2025-10-17,07:24:31.000,290,11060395,-795,0,1760685870,15185.158692680001,156.2107646700024,50717.32887240001 2025-10-17,07:24:32.000,290,11060320,-795,0,1760685871,15185.158692680001,156.28125597000326,50717.31489816 2025-10-17,07:24:33.000,290,11060364,-795,0,1760685872,15185.111538509991,156.29535423000198,50717.31489816 2025-10-17,07:24:34.000,290,11060392,-795,0,1760685873,15185.178901610001,156.30240336000134,50717.30791104001 2025-10-17,07:24:35.000,290,11060402,-795,0,1760685874,15185.07785696,156.33059987999877,50717.32188528 2025-10-17,07:24:36.000,290,11060492,-795,0,1760685875,15185.023966479996,156.2742068400039,50717.26598832 2025-10-17,07:24:37.000,290,11060428,-795,0,1760685876,15185.01049385999,156.34469814000477,50717.12624592 2025-10-17,07:24:38.000,290,11060407,-795,0,1760685877,15185.0374391,156.35879640000348,50717.238039840006 2025-10-17,07:24:39.000,290,11060274,-795,0,1760685878,15185.064384339996,156.52797552000266,50717.27996256001 2025-10-17,07:24:40.000,290,11060394,-795,0,1760685879,15185.01723017,156.4574842200018,50717.25201408 2025-10-17,07:24:41.000,290,11060373,-795,0,1760685880,15185.01049385999,156.51387726000394,50717.31489816 2025-10-17,07:24:42.000,290,11060407,-795,0,1760685881,15184.99028492999,156.52797552000266,50717.27297544 2025-10-17,07:24:43.000,290,11060458,-795,0,1760685882,15184.99702124,156.50682813000458,50717.19611712 2025-10-17,07:24:44.000,290,11060495,-795,0,1760685883,15185.003757549995,156.54207378000137,50717.27297544 2025-10-17,07:24:45.000,290,11060388,-795,0,1760685884,15184.99702124,156.51387726000394,50717.2939368 2025-10-17,07:24:46.000,290,11060400,-795,0,1760685885,15184.99028492999,156.53502465000201,50717.2939368 2025-10-17,07:24:47.000,290,11060466,-795,0,1760685886,15184.95660338,156.52797552000266,50717.21009136001 2025-10-17,07:24:48.000,290,11060444,-795,0,1760685887,15184.95660338,156.5843685600048,50717.26598832 2025-10-17,07:24:49.000,290,11060381,-795,0,1760685888,15184.922921829995,156.50682813000458,50717.286949680005 2025-10-17,07:24:50.000,290,11060364,-795,0,1760685889,15184.97007599999,156.4715824800005,50717.21009136001 2025-10-17,07:24:51.000,290,11060389,-795,0,1760685890,15184.983548619995,156.54912291000073,50717.32887240001 2025-10-17,07:24:52.000,290,11060322,-795,0,1760685891,15184.943130759995,156.5209263900033,50717.31489816 2025-10-17,07:24:53.000,290,11060478,-795,0,1760685892,15184.93639445,156.5561720400001,50717.286949680005 2025-10-17,07:24:54.000,290,11060463,-795,0,1760685893,15184.91618552,156.51387726000394,50717.27996256001 2025-10-17,07:24:55.000,290,11060534,-795,0,1760685894,15184.94986706999,156.57731942999817,50717.37778224001 2025-10-17,07:24:56.000,290,11060416,-795,0,1760685895,15184.89597659,156.57731942999817,50717.2939368 2025-10-17,07:24:57.000,290,11060418,-795,0,1760685896,15184.90944920999,156.54207378000137,50717.24502696 2025-10-17,07:24:58.000,290,11060462,-795,0,1760685897,15184.88924027999,156.5561720400001,50717.27996256001 2025-10-17,07:24:59.000,290,11060422,-795,0,1760685898,15184.91618552,156.54207378000137,50717.26598832 2025-10-17,07:25:00.000,290,11060402,-795,0,1760685899,15184.91618552,156.52797552000266,50717.363808 2025-10-17,07:25:01.000,290,11060450,-795,0,1760685900,15184.93639445,156.5702702999988,50717.23105272001 2025-10-17,07:25:02.000,290,11060430,-795,0,1760685901,15184.92965813999,156.59141769000416,50717.2939368 2025-10-17,07:25:03.000,290,11060371,-795,0,1760685902,15184.93639445,156.53502465000201,50717.286949680005 2025-10-17,07:25:04.000,290,11060432,-795,0,1760685903,15184.88924027999,156.53502465000201,50717.24502696 2025-10-17,07:25:05.000,290,11060334,-795,0,1760685904,15184.94986706999,156.54207378000137,50717.25900120001 2025-10-17,07:25:06.000,290,11060367,-795,0,1760685905,15184.99702124,156.51387726000394,50717.34284664 2025-10-17,07:25:07.000,290,11060432,-795,0,1760685906,15184.922921829995,156.46453335000115,50717.25201408 2025-10-17,07:25:08.000,290,11060391,-795,0,1760685907,15184.983548619995,156.49272986999858,50717.32887240001 2025-10-17,07:25:09.000,290,11060369,-795,0,1760685908,15184.97681231,156.42928770000435,50717.286949680005 2025-10-17,07:25:10.000,290,11060255,-795,0,1760685909,15184.943130759995,156.54912291000073,50717.217078480004 2025-10-17,07:25:11.000,290,11060433,-795,0,1760685910,15184.97007599999,156.47863160999987,50717.27297544 2025-10-17,07:25:12.000,290,11060328,-795,0,1760685911,15184.91618552,156.47863160999987,50717.27297544 2025-10-17,07:25:13.000,290,11060395,-795,0,1760685912,15184.95660338,156.4363368300037,50717.286949680005 2025-10-17,07:25:14.000,290,11060438,-795,0,1760685913,15184.91618552,156.42928770000435,50717.2939368 2025-10-17,07:25:15.000,290,11060440,-795,0,1760685914,15184.90944920999,156.46453335000115,50717.384769360004 2025-10-17,07:25:16.000,290,11060361,-795,0,1760685915,15184.86903134999,156.45043509000243,50717.286949680005 2025-10-17,07:25:17.000,290,11060373,-795,0,1760685916,15184.86903134999,156.4363368300037,50717.24502696 2025-10-17,07:25:18.000,290,11060340,-795,0,1760685917,15184.84882241999,156.47863160999987,50717.2939368 2025-10-17,07:25:19.000,290,11060399,-795,0,1760685918,15184.82861348999,156.49977899999794,50717.24502696 2025-10-17,07:25:20.000,290,11060307,-795,0,1760685919,15184.81514087,156.46453335000115,50717.14720728 2025-10-17,07:25:21.000,290,11060395,-795,0,1760685920,15184.76798669999,156.4715824800005,50717.2240656 2025-10-17,07:25:22.000,290,11060309,-795,0,1760685921,15184.77472301,156.52797552000266,50717.25900120001 2025-10-17,07:25:23.000,290,11060467,-795,0,1760685922,15184.720832529994,156.61256508000224,50717.238039840006 2025-10-17,07:25:24.000,290,11060521,-795,0,1760685923,15184.73430515,156.60551595000288,50717.286949680005 2025-10-17,07:25:25.000,290,11060455,-795,0,1760685924,15184.69388729,156.59141769000416,50717.31489816 2025-10-17,07:25:26.000,290,11060545,-795,0,1760685925,15184.680414669994,156.71125290000055,50717.25900120001 2025-10-17,07:25:27.000,290,11060450,-795,0,1760685926,15184.62652418999,156.67600725000375,50717.32887240001 2025-10-17,07:25:28.000,290,11060344,-795,0,1760685927,15184.633260499999,156.6689581200044,50717.21009136001 2025-10-17,07:25:29.000,290,11060435,-795,0,1760685928,15184.633260499999,156.71125290000055,50717.27297544 2025-10-17,07:25:30.000,290,11060348,-795,0,1760685929,15184.613051569999,156.73240028999862,50717.27996256001 2025-10-17,07:25:31.000,290,11060358,-795,0,1760685930,15184.545688469989,156.80994071999885,50717.37778224001 2025-10-17,07:25:32.000,290,11060385,-795,0,1760685931,15184.532215849998,156.80994071999885,50717.31489816 2025-10-17,07:25:33.000,290,11060441,-795,0,1760685932,15184.599578949994,156.83813724000356,50717.384769360004 2025-10-17,07:25:34.000,290,11060412,-795,0,1760685933,15184.552424779999,156.88748114999908,50717.356820880006 2025-10-17,07:25:35.000,290,11060320,-795,0,1760685934,15184.565897399989,156.92272680000315,50717.356820880006 2025-10-17,07:25:36.000,290,11060427,-795,0,1760685935,15184.633260499999,156.94387419000122,50717.39175648 2025-10-17,07:25:37.000,290,11060461,-795,0,1760685936,15184.565897399989,156.99321810000401,50717.27996256001 2025-10-17,07:25:38.000,290,11060373,-795,0,1760685937,15184.579370019994,157.07075853000424,50717.238039840006 2025-10-17,07:25:39.000,290,11060327,-795,0,1760685938,15184.565897399989,156.9650215799993,50717.26598832 2025-10-17,07:25:40.000,290,11060301,-795,0,1760685939,15184.599578949994,157.00731636000273,50717.363808 2025-10-17,07:25:41.000,290,11060377,-795,0,1760685940,15184.606315259989,157.00026723000337,50717.23105272001 2025-10-17,07:25:42.000,290,11060458,-795,0,1760685941,15184.586106329989,157.0143654900021,50717.30791104001 2025-10-17,07:25:43.000,290,11060375,-795,0,1760685942,15184.633260499999,157.09895505000168,50717.32887240001 2025-10-17,07:25:44.000,290,11060402,-795,0,1760685943,15184.680414669994,157.14124982999783,50717.31489816 2025-10-17,07:25:45.000,290,11060346,-795,0,1760685944,15184.70735990999,157.03551288000017,50717.286949680005 2025-10-17,07:25:46.000,290,11060279,-795,0,1760685945,15184.69388729,157.0496111399989,50717.24502696 2025-10-17,07:25:47.000,290,11060402,-795,0,1760685946,15184.69388729,157.12010243999976,50717.2939368 2025-10-17,07:25:48.000,290,11060409,-795,0,1760685947,15184.680414669994,157.07075853000424,50717.19611712 2025-10-17,07:25:49.000,290,11060457,-795,0,1760685948,15184.741041459994,157.07075853000424,50717.2939368 2025-10-17,07:25:50.000,290,11060380,-795,0,1760685949,15184.71409622,157.1130533100004,50717.32188528 2025-10-17,07:25:51.000,290,11060392,-795,0,1760685950,15184.700623599994,157.07075853000424,50717.238039840006 2025-10-17,07:25:52.000,290,11060471,-795,0,1760685951,15184.71409622,157.10600418000104,50717.30092392 2025-10-17,07:25:53.000,290,11060480,-795,0,1760685952,15184.720832529994,156.97911983999802,50717.39874360001 2025-10-17,07:25:54.000,290,11060461,-795,0,1760685953,15184.74777776999,157.08485679000296,50717.37079512 2025-10-17,07:25:55.000,290,11060351,-795,0,1760685954,15184.69388729,157.0778076600036,50717.356820880006 2025-10-17,07:25:56.000,290,11060274,-795,0,1760685955,15184.700623599994,157.0284637500008,50717.30791104001 2025-10-17,07:25:57.000,290,11060436,-795,0,1760685956,15184.660205739994,157.03551288000017,50717.31489816 2025-10-17,07:25:58.000,290,11060459,-795,0,1760685957,15184.660205739994,157.05666026999825,50717.34284664 2025-10-17,07:25:59.000,290,11060466,-755,0,1760685958,15184.680414669994,157.00731636000273,50717.25201408 2025-10-17,07:26:00.000,290,11060416,-795,0,1760685959,15184.639996809994,157.0496111399989,50717.31489816 2025-10-17,07:26:01.000,290,11060425,-795,0,1760685960,15184.653469429999,157.02141462000145,50717.30092392 2025-10-17,07:26:02.000,290,11060444,-795,0,1760685961,15184.64673311999,157.13420069999847,50717.30092392 2025-10-17,07:26:03.000,290,11060444,-795,0,1760685962,15184.62652418999,157.1130533100004,50717.32188528 2025-10-17,07:26:04.000,290,11060425,-795,0,1760685963,15184.592842639999,157.04256200999953,50717.27297544 2025-10-17,07:26:05.000,290,11060388,-795,0,1760685964,15184.586106329989,157.12010243999976,50717.34983376001 2025-10-17,07:26:06.000,290,11060559,-795,0,1760685965,15184.619787879994,157.15534809000383,50717.30092392 2025-10-17,07:26:07.000,290,11060403,-795,0,1760685966,15184.579370019994,157.19764286999998,50717.25201408 2025-10-17,07:26:08.000,290,11060350,-795,0,1760685967,15184.592842639999,157.24698678000277,50717.20310424 2025-10-17,07:26:09.000,290,11060479,-795,0,1760685968,15184.613051569999,157.21879025999806,50717.26598832 2025-10-17,07:26:10.000,290,11060335,-795,0,1760685969,15184.633260499999,157.25403591000213,50717.31489816 2025-10-17,07:26:11.000,290,11060438,-795,0,1760685970,15184.64673311999,157.18354461000126,50717.32887240001 2025-10-17,07:26:12.000,290,11060375,-795,0,1760685971,15184.579370019994,157.29633068999829,50717.34983376001 2025-10-17,07:26:13.000,290,11060378,-795,0,1760685972,15184.592842639999,157.34567460000108,50717.335859520004 2025-10-17,07:26:14.000,290,11060407,-795,0,1760685973,15184.592842639999,157.324527210003,50717.34983376001 2025-10-17,07:26:15.000,290,11060429,-795,0,1760685974,15184.62652418999,157.26813417000085,50717.31489816 2025-10-17,07:26:16.000,290,11060484,-795,0,1760685975,15184.579370019994,157.28223242999957,50717.34284664 2025-10-17,07:26:17.000,290,11060459,-795,0,1760685976,15184.586106329989,157.36682198999915,50717.27297544 2025-10-17,07:26:18.000,290,11060406,-795,0,1760685977,15184.559161089994,157.33862547000172,50717.2939368 2025-10-17,07:26:19.000,290,11060353,-795,0,1760685978,15184.606315259989,157.40911677000258,50717.26598832 2025-10-17,07:26:20.000,290,11060406,-795,0,1760685979,15184.565897399989,157.3738711199985,50717.31489816 2025-10-17,07:26:21.000,290,11060420,-795,0,1760685980,15184.579370019994,157.33862547000172,50717.34284664 2025-10-17,07:26:22.000,290,11060309,-795,0,1760685981,15184.559161089994,157.3738711199985,50717.34284664 2025-10-17,07:26:23.000,290,11060445,-795,0,1760685982,15184.586106329989,157.38092024999787,50717.31489816 2025-10-17,07:26:24.000,290,11060498,-795,0,1760685983,15184.62652418999,157.324527210003,50717.32887240001 2025-10-17,07:26:25.000,290,11060476,-795,0,1760685984,15184.660205739994,157.3738711199985,50717.30092392 2025-10-17,07:26:26.000,290,11060438,-795,0,1760685985,15184.62652418999,157.3738711199985,50717.2240656 2025-10-17,07:26:27.000,290,11060469,-795,0,1760685986,15184.66694204999,157.28928155999893,50717.27297544 2025-10-17,07:26:28.000,290,11060485,-795,0,1760685987,15184.633260499999,157.19059374000062,50717.24502696 2025-10-17,07:26:29.000,290,11060375,-795,0,1760685988,15184.653469429999,157.20469199999934,50717.31489816 2025-10-17,07:26:30.000,290,11060438,-795,0,1760685989,15184.680414669994,157.28223242999957,50717.2939368 2025-10-17,07:26:31.000,290,11060322,-795,0,1760685990,15184.653469429999,157.24698678000277,50717.32188528 2025-10-17,07:26:32.000,290,11060402,-795,0,1760685991,15184.68715097999,157.14124982999783,50717.2939368 2025-10-17,07:26:33.000,290,11060400,-795,0,1760685992,15184.68715097999,157.21879025999806,50717.37778224001 2025-10-17,07:26:34.000,290,11060498,-795,0,1760685993,15184.680414669994,157.1623972200032,50717.18214288001 2025-10-17,07:26:35.000,290,11060424,-795,0,1760685994,15184.633260499999,157.21879025999806,50717.23105272001 2025-10-17,07:26:36.000,290,11060429,-795,0,1760685995,15184.633260499999,157.26813417000085,50717.32887240001 2025-10-17,07:26:37.000,290,11060370,-795,0,1760685996,15184.599578949994,157.19059374000062,50717.2939368 2025-10-17,07:26:38.000,290,11060380,-795,0,1760685997,15184.592842639999,157.19059374000062,50717.21009136001 2025-10-17,07:26:39.000,290,11060474,-795,0,1760685998,15184.592842639999,157.2610850400015,50717.286949680005 2025-10-17,07:26:40.000,290,11060480,-795,0,1760685999,15184.71409622,157.24698678000277,50717.363808 2025-10-17,07:26:41.000,290,11060497,-795,0,1760686000,15184.673678359999,157.26813417000085,50717.286949680005 2025-10-17,07:26:42.000,290,11060366,-795,0,1760686001,15184.660205739994,157.18354461000126,50717.34983376001 2025-10-17,07:26:43.000,290,11060376,-795,0,1760686002,15184.700623599994,157.2117411299987,50717.2939368 2025-10-17,07:26:44.000,290,11060417,-795,0,1760686003,15184.69388729,157.24698678000277,50717.27297544 2025-10-17,07:26:45.000,290,11060464,-795,0,1760686004,15184.66694204999,157.25403591000213,50717.24502696 2025-10-17,07:26:46.000,290,11060361,-795,0,1760686005,15184.69388729,157.23288852000405,50717.2240656 2025-10-17,07:26:47.000,290,11060489,-795,0,1760686006,15184.660205739994,157.2399376500034,50717.286949680005 2025-10-17,07:26:48.000,290,11060496,-795,0,1760686007,15184.64673311999,157.26813417000085,50717.34284664 2025-10-17,07:26:49.000,290,11060388,-795,0,1760686008,15184.700623599994,157.2258393900047,50717.37778224001 2025-10-17,07:26:50.000,290,11060374,-795,0,1760686009,15184.69388729,157.25403591000213,50717.30092392 2025-10-17,07:26:51.000,290,11060482,-795,0,1760686010,15184.680414669994,157.29633068999829,50717.32188528 2025-10-17,07:26:52.000,290,11060413,-795,0,1760686011,15184.69388729,157.35272373000043,50717.2240656 2025-10-17,07:26:53.000,290,11060314,-795,0,1760686012,15184.71409622,157.28223242999957,50717.30791104001 2025-10-17,07:26:54.000,290,11060488,-795,0,1760686013,15184.660205739994,157.31747808000364,50717.34284664 2025-10-17,07:26:55.000,290,11060382,-795,0,1760686014,15184.68715097999,157.3597728599998,50717.238039840006 2025-10-17,07:26:56.000,290,11060352,-795,0,1760686015,15184.69388729,157.324527210003,50717.25900120001 2025-10-17,07:26:57.000,290,11060454,-795,0,1760686016,15184.720832529994,157.324527210003,50717.34983376001 2025-10-17,07:26:58.000,290,11060405,-795,0,1760686017,15184.69388729,157.3597728599998,50717.32887240001 2025-10-17,07:26:59.000,290,11060421,-795,0,1760686018,15184.68715097999,157.3879693800045,50717.238039840006 2025-10-17,07:27:00.000,290,11060437,-795,0,1760686019,15184.68715097999,157.33862547000172,50717.25201408 2025-10-17,07:27:01.000,290,11060457,-795,0,1760686020,15184.69388729,157.3879693800045,50717.30791104001 2025-10-17,07:27:02.000,290,11060501,-795,0,1760686021,15184.72756883999,157.34567460000108,50717.217078480004 2025-10-17,07:27:03.000,290,11060411,-795,0,1760686022,15184.70735990999,157.39501851000387,50717.24502696 2025-10-17,07:27:04.000,290,11060460,-795,0,1760686023,15184.73430515,157.40911677000258,50717.2939368 2025-10-17,07:27:05.000,290,11060353,-795,0,1760686024,15184.741041459994,157.29633068999829,50717.32188528 2025-10-17,07:27:06.000,290,11060335,-795,0,1760686025,15184.74777776999,157.31042895000428,50717.32887240001 2025-10-17,07:27:07.000,290,11060383,-795,0,1760686026,15184.72756883999,157.29633068999829,50717.2939368 2025-10-17,07:27:08.000,290,11060480,-795,0,1760686027,15184.720832529994,157.324527210003,50717.31489816 2025-10-17,07:27:09.000,290,11060430,-795,0,1760686028,15184.700623599994,157.35272373000043,50717.2939368 2025-10-17,07:27:10.000,290,11060371,-795,0,1760686029,15184.70735990999,157.30337981999764,50717.25900120001 2025-10-17,07:27:11.000,290,11060384,-795,0,1760686030,15184.71409622,157.2751833000002,50717.27297544 2025-10-17,07:27:12.000,290,11060466,-795,0,1760686031,15184.720832529994,157.24698678000277,50717.286949680005 2025-10-17,07:27:13.000,290,11060323,-795,0,1760686032,15184.75451408,157.25403591000213,50717.2939368 2025-10-17,07:27:14.000,290,11060430,-795,0,1760686033,15184.741041459994,157.28223242999957,50717.27996256001 2025-10-17,07:27:15.000,290,11060493,-795,0,1760686034,15184.70735990999,157.2117411299987,50717.27297544 2025-10-17,07:27:16.000,290,11060387,-795,0,1760686035,15184.761250389995,157.16944635000254,50717.34284664 2025-10-17,07:27:17.000,290,11060551,-795,0,1760686036,15184.821877179995,157.1764954800019,50717.286949680005 2025-10-17,07:27:18.000,290,11060416,-795,0,1760686037,15184.882503969995,157.1623972200032,50717.30092392 2025-10-17,07:27:19.000,290,11060348,-795,0,1760686038,15184.84882241999,157.15534809000383,50717.24502696 2025-10-17,07:27:20.000,290,11060346,-795,0,1760686039,15184.922921829995,157.1130533100004,50717.16118152001 2025-10-17,07:27:21.000,290,11060381,-795,0,1760686040,15184.862295039995,157.1130533100004,50717.217078480004 2025-10-17,07:27:22.000,290,11060318,-795,0,1760686041,15184.902712899995,157.0778076600036,50717.23105272001 2025-10-17,07:27:23.000,290,11060363,-795,0,1760686042,15184.922921829995,156.97207070999866,50717.25201408 2025-10-17,07:27:24.000,290,11060383,-795,0,1760686043,15184.90944920999,156.97207070999866,50717.238039840006 2025-10-17,07:27:25.000,290,11060387,-795,0,1760686044,15184.943130759995,156.9650215799993,50717.25201408 2025-10-17,07:27:26.000,290,11060338,-795,0,1760686045,15184.97007599999,157.03551288000017,50717.20310424 2025-10-17,07:27:27.000,290,11060409,-795,0,1760686046,15184.88924027999,156.95797244999994,50717.09829744 2025-10-17,07:27:28.000,290,11060401,-795,0,1760686047,15185.03070278999,156.9156776700038,50717.25900120001 2025-10-17,07:27:29.000,290,11060338,-795,0,1760686048,15184.94986706999,156.88748114999908,50717.24502696 2025-10-17,07:27:30.000,290,11060405,-795,0,1760686049,15184.90944920999,156.9297759300025,50717.27996256001 2025-10-17,07:27:31.000,290,11060474,-755,0,1760686050,15184.882503969995,156.9015794099978,50717.286949680005 2025-10-17,07:27:32.000,290,11060469,-795,0,1760686051,15184.842086109995,156.866333760001,50717.25201408 2025-10-17,07:27:33.000,290,11060418,-795,0,1760686052,15184.82861348999,156.9015794099978,50717.286949680005 2025-10-17,07:27:34.000,290,11060378,-795,0,1760686053,15184.862295039995,156.94387419000122,50717.25900120001 2025-10-17,07:27:35.000,290,11060412,-795,0,1760686054,15184.85555873,156.97207070999866,50717.27996256001 2025-10-17,07:27:36.000,290,11060424,-795,0,1760686055,15184.821877179995,156.92272680000315,50717.27996256001 2025-10-17,07:27:37.000,290,11060443,-795,0,1760686056,15184.781459319995,156.9156776700038,50717.27996256001 2025-10-17,07:27:38.000,290,11060465,-795,0,1760686057,15184.801668249995,157.00731636000273,50717.32188528 2025-10-17,07:27:39.000,290,11060439,-795,0,1760686058,15184.8353498,156.87338289000036,50717.286949680005 2025-10-17,07:27:40.000,290,11060486,-795,0,1760686059,15184.74777776999,156.93682506000187,50717.21009136001 2025-10-17,07:27:41.000,290,11060450,-795,0,1760686060,15184.75451408,156.97911983999802,50717.335859520004 2025-10-17,07:27:42.000,290,11060391,-795,0,1760686061,15184.781459319995,156.97911983999802,50717.34983376001 2025-10-17,07:27:43.000,290,11060340,-795,0,1760686062,15184.741041459994,157.02141462000145,50717.30791104001 2025-10-17,07:27:44.000,290,11060431,-795,0,1760686063,15184.77472301,157.02141462000145,50717.34284664 2025-10-17,07:27:45.000,290,11060399,-795,0,1760686064,15184.76798669999,157.02141462000145,50717.286949680005 2025-10-17,07:27:46.000,290,11060470,-795,0,1760686065,15184.87576766,157.0143654900021,50717.27996256001 2025-10-17,07:27:47.000,290,11060435,-795,0,1760686066,15184.821877179995,157.05666026999825,50717.30791104001 2025-10-17,07:27:48.000,290,11060368,-795,0,1760686067,15184.80840455999,157.0143654900021,50717.31489816 2025-10-17,07:27:49.000,290,11060495,-795,0,1760686068,15184.862295039995,157.00731636000273,50717.34983376001 2025-10-17,07:27:50.000,290,11060430,-795,0,1760686069,15184.81514087,157.0143654900021,50717.34983376001 2025-10-17,07:27:51.000,290,11060447,-795,0,1760686070,15184.89597659,157.07075853000424,50717.363808 2025-10-17,07:27:52.000,290,11060519,-795,0,1760686071,15184.85555873,157.08485679000296,50717.31489816 2025-10-17,07:27:53.000,290,11060449,-755,0,1760686072,15184.85555873,157.0284637500008,50717.2939368 2025-10-17,07:27:54.000,290,11060455,-795,0,1760686073,15184.922921829995,157.10600418000104,50717.32188528 2025-10-17,07:27:55.000,290,11060489,-795,0,1760686074,15184.81514087,157.0496111399989,50717.34284664 2025-10-17,07:27:56.000,290,11060418,-795,0,1760686075,15184.89597659,157.09190592000232,50717.34983376001 2025-10-17,07:27:57.000,290,11060494,-795,0,1760686076,15184.862295039995,157.12010243999976,50717.217078480004 2025-10-17,07:27:58.000,290,11060420,-795,0,1760686077,15184.92965813999,157.03551288000017,50717.356820880006 2025-10-17,07:27:59.000,290,11060447,-795,0,1760686078,15184.88924027999,157.0778076600036,50717.32188528 2025-10-17,07:28:00.000,290,11060485,-795,0,1760686079,15184.862295039995,157.12010243999976,50717.32887240001 2025-10-17,07:28:01.000,290,11060479,-795,0,1760686080,15184.88924027999,157.09190592000232,50717.286949680005 2025-10-17,07:28:02.000,290,11060383,-715,0,1760686081,15184.87576766,157.09190592000232,50717.356820880006 2025-10-17,07:28:03.000,290,11060340,-795,0,1760686082,15184.8353498,157.10600418000104,50717.32887240001 2025-10-17,07:28:04.000,290,11060479,-795,0,1760686083,15184.862295039995,157.06370940000488,50717.31489816 2025-10-17,07:28:05.000,290,11060434,-795,0,1760686084,15184.8353498,157.09895505000168,50717.31489816 2025-10-17,07:28:06.000,290,11060401,-715,0,1760686085,15184.87576766,157.15534809000383,50717.21009136001 2025-10-17,07:28:07.000,290,11060404,-795,0,1760686086,15184.79493194,157.15534809000383,50717.335859520004 2025-10-17,07:28:08.000,290,11060398,-795,0,1760686087,15184.80840455999,157.08485679000296,50717.32188528 2025-10-17,07:28:09.000,290,11060346,-795,0,1760686088,15184.781459319995,157.1623972200032,50717.41271784 2025-10-17,07:28:10.000,290,11060365,-795,0,1760686089,15184.73430515,157.24698678000277,50717.37079512 2025-10-17,07:28:11.000,290,11060419,-795,0,1760686090,15184.74777776999,157.28223242999957,50717.356820880006 2025-10-17,07:28:12.000,290,11060330,-795,0,1760686091,15184.720832529994,157.25403591000213,50717.44765344001 2025-10-17,07:28:13.000,290,11060425,-795,0,1760686092,15184.73430515,157.30337981999764,50717.4336792 2025-10-17,07:28:14.000,290,11060484,-795,0,1760686093,15184.64673311999,157.33157634000236,50717.34983376001 2025-10-17,07:28:15.000,290,11060486,-795,0,1760686094,15184.70735990999,157.43731329000002,50717.4686148 2025-10-17,07:28:16.000,290,11060432,-795,0,1760686095,15184.720832529994,157.47960807000345,50717.31489816 2025-10-17,07:28:17.000,290,11060473,-795,0,1760686096,15184.741041459994,157.4584606799981,50717.30791104001 2025-10-17,07:28:18.000,290,11060462,-795,0,1760686097,15184.660205739994,157.5078045900009,50717.4336792 2025-10-17,07:28:19.000,290,11060502,-795,0,1760686098,15184.673678359999,157.46550981000473,50717.41970496 2025-10-17,07:28:20.000,290,11060391,-795,0,1760686099,15184.64673311999,157.6064924099992,50717.44066632 2025-10-17,07:28:21.000,290,11060406,-795,0,1760686100,15184.700623599994,157.52895197999896,50717.31489816 2025-10-17,07:28:22.000,290,11060377,-795,0,1760686101,15184.660205739994,157.5712467600024,50717.34284664 2025-10-17,07:28:23.000,290,11060445,-795,0,1760686102,15184.660205739994,157.6346889300039,50717.335859520004 2025-10-17,07:28:24.000,290,11060447,-795,0,1760686103,15184.639996809994,157.6064924099992,50717.34284664 2025-10-17,07:28:25.000,290,11060453,-795,0,1760686104,15184.660205739994,157.6205906699979,50717.405730720006 2025-10-17,07:28:26.000,290,11060417,-795,0,1760686105,15184.72756883999,157.6346889300039,50717.34983376001 2025-10-17,07:28:27.000,290,11060346,-795,0,1760686106,15184.633260499999,157.68403283999942,50717.30092392 2025-10-17,07:28:28.000,290,11060520,-795,0,1760686107,15184.700623599994,157.68403283999942,50717.27297544 2025-10-17,07:28:29.000,290,11060483,-795,0,1760686108,15184.69388729,157.7333767500022,50717.30791104001 2025-10-17,07:28:30.000,290,11060443,-795,0,1760686109,15184.70735990999,157.65583632000198,50717.27996256001 2025-10-17,07:28:31.000,290,11060365,-795,0,1760686110,15184.70735990999,157.64173806000326,50717.4336792 2025-10-17,07:28:32.000,290,11060417,-795,0,1760686111,15184.741041459994,157.64878719000262,50717.454640560005 2025-10-17,07:28:33.000,290,11060476,-795,0,1760686112,15184.73430515,157.6346889300039,50717.405730720006 2025-10-17,07:28:34.000,290,11060486,-795,0,1760686113,15184.700623599994,157.54305023999768,50717.34284664 2025-10-17,07:28:35.000,290,11060444,-795,0,1760686114,15184.720832529994,157.53600110999832,50717.356820880006 2025-10-17,07:28:36.000,290,11060477,-795,0,1760686115,15184.761250389995,157.55714850000368,50717.32887240001 2025-10-17,07:28:37.000,290,11060421,-795,0,1760686116,15184.700623599994,157.64878719000262,50717.30092392 2025-10-17,07:28:38.000,290,11060465,-795,0,1760686117,15184.700623599994,157.5712467600024,50717.363808 2025-10-17,07:28:39.000,290,11060459,-795,0,1760686118,15184.700623599994,157.52895197999896,50717.27996256001 2025-10-17,07:28:40.000,290,11060471,-795,0,1760686119,15184.653469429999,157.50075546000153,50717.26598832 2025-10-17,07:28:41.000,290,11060463,-795,0,1760686120,15184.599578949994,157.55714850000368,50717.363808 2025-10-17,07:28:42.000,290,11060401,-795,0,1760686121,15184.633260499999,157.47960807000345,50717.37778224001 2025-10-17,07:28:43.000,290,11060501,-795,0,1760686122,15184.633260499999,157.6205906699979,50717.39874360001 2025-10-17,07:28:44.000,290,11060419,-795,0,1760686123,15184.579370019994,157.56419763000304,50717.42669208001 2025-10-17,07:28:45.000,290,11060539,-795,0,1760686124,15184.572633709999,157.62763980000454,50717.384769360004 2025-10-17,07:28:46.000,290,11060398,-795,0,1760686125,15184.538952159994,157.55009937000432,50717.39175648 2025-10-17,07:28:47.000,290,11060330,-795,0,1760686126,15184.505270609989,157.59239415000047,50717.454640560005 2025-10-17,07:28:48.000,290,11060469,-795,0,1760686127,15184.512006919998,157.61354153999855,50717.356820880006 2025-10-17,07:28:49.000,290,11060366,-795,0,1760686128,15184.464852749988,157.65583632000198,50717.30791104001 2025-10-17,07:28:50.000,290,11060505,-795,0,1760686129,15184.431171199998,157.7333767500022,50717.37079512 2025-10-17,07:28:51.000,290,11060398,-795,0,1760686130,15184.417698579993,157.76157326999964,50717.405730720006 2025-10-17,07:28:52.000,290,11060474,-795,0,1760686131,15184.377280719993,157.7192784900035,50717.405730720006 2025-10-17,07:28:53.000,290,11060348,-795,0,1760686132,15184.316653929993,157.87435935000394,50717.39874360001 2025-10-17,07:28:54.000,290,11060375,-795,0,1760686133,15184.316653929993,157.87435935000394,50717.39175648 2025-10-17,07:28:55.000,290,11060526,-795,0,1760686134,15184.262763450002,157.9166541300001,50717.363808 2025-10-17,07:28:56.000,290,11060359,-795,0,1760686135,15184.296444999993,157.9659980400029,50717.405730720006 2025-10-17,07:29:07.000,290,11060388,-795,0,1760686146,15184.282972380002,158.38189671000146,50717.356820880006 2025-10-17,07:29:08.000,290,11060466,-795,0,1760686147,15184.330126549998,158.3748475800021,50717.32188528 2025-10-17,07:29:09.000,290,11060460,-795,0,1760686148,15184.303181310002,158.38189671000146,50717.41970496 2025-10-17,07:29:10.000,290,11060388,-795,0,1760686149,15184.296444999993,158.51583018000383,50717.384769360004 2025-10-17,07:29:11.000,290,11060415,-795,0,1760686150,15184.289708689997,158.44533888000296,50717.37079512 2025-10-17,07:29:12.000,290,11060489,-795,0,1760686151,15184.269499759997,158.45943714000168,50717.34983376001 2025-10-17,07:29:13.000,290,11060465,-795,0,1760686152,15184.289708689997,158.41714235999825,50717.41970496 2025-10-17,07:29:14.000,290,11060383,-795,0,1760686153,15184.336862859993,158.45238801000232,50717.39175648 2025-10-17,07:29:15.000,290,11060436,-795,0,1760686154,15184.282972380002,158.5369775700019,50717.363808 2025-10-17,07:29:16.000,290,11060480,-795,0,1760686155,15184.269499759997,158.5369775700019,50717.356820880006 2025-10-17,07:29:17.000,290,11060450,-795,0,1760686156,15184.235818209992,158.5369775700019,50717.363808 2025-10-17,07:29:18.000,290,11060359,-795,0,1760686157,15184.256027139993,158.48058452999976,50717.4336792 2025-10-17,07:29:19.000,290,11060482,-795,0,1760686158,15184.242554520002,158.4735354000004,50717.356820880006 2025-10-17,07:29:20.000,290,11060373,-795,0,1760686159,15184.202136660002,158.48763365999912,50717.39175648 2025-10-17,07:29:21.000,290,11060431,-795,0,1760686160,15184.148246179997,158.5369775700019,50717.32887240001 2025-10-17,07:29:22.000,290,11060381,-795,0,1760686161,15184.188664039997,158.49468278999848,50717.41271784 2025-10-17,07:29:23.000,290,11060401,-795,0,1760686162,15184.121300940002,158.5369775700019,50717.37079512 2025-10-17,07:29:24.000,290,11060467,-795,0,1760686163,15184.175191419992,158.5228793100032,50717.34284664 2025-10-17,07:29:25.000,290,11060438,-795,0,1760686164,15184.202136660002,158.49468278999848,50717.47560192001 2025-10-17,07:29:26.000,290,11060473,-795,0,1760686165,15184.148246179997,158.50878105000447,50717.41970496 2025-10-17,07:29:27.000,290,11060483,-795,0,1760686166,15184.087619389997,158.60041974000342,50717.42669208001 2025-10-17,07:29:28.000,290,11060421,-795,0,1760686167,15184.087619389997,158.61451800000214,50717.37079512 2025-10-17,07:29:29.000,290,11060459,-795,0,1760686168,15184.080883080002,158.66386190999765,50717.363808 2025-10-17,07:29:30.000,290,11060483,-795,0,1760686169,15184.060674150001,158.61451800000214,50717.37778224001 2025-10-17,07:29:31.000,290,11060546,-795,0,1760686170,15184.013519979992,158.69910756000172,50717.363808 2025-10-17,07:29:32.000,290,11060351,-795,0,1760686171,15184.013519979992,158.71320582000044,50717.44765344001 2025-10-17,07:29:33.000,290,11060470,-795,0,1760686172,15184.000047360001,158.71320582000044,50717.39874360001 2025-10-17,07:29:34.000,290,11060405,-795,0,1760686173,15183.946156879996,158.72730407999916,50717.30791104001 2025-10-17,07:29:35.000,290,11060468,-795,0,1760686174,15183.952893189991,158.7202549499998,50717.39175648 2025-10-17,07:29:36.000,290,11060363,-795,0,1760686175,15183.966365809996,158.84009016000346,50717.356820880006 2025-10-17,07:29:37.000,290,11060545,-795,0,1760686176,15183.91921164,158.77664799000195,50717.335859520004 2025-10-17,07:29:38.000,290,11060456,-795,0,1760686177,15183.966365809996,158.7695988600026,50717.405730720006 2025-10-17,07:29:39.000,290,11060500,-795,0,1760686178,15183.959629500001,158.8682866800009,50717.41970496 2025-10-17,07:29:40.000,290,11060446,-795,0,1760686179,15183.966365809996,158.86123755000153,50717.32887240001 2025-10-17,07:29:41.000,290,11060471,-795,0,1760686180,15183.959629500001,158.9035323299977,50717.41271784 2025-10-17,07:29:42.000,290,11060442,-795,0,1760686181,15183.925947949996,158.88943406999897,50717.30791104001 2025-10-17,07:29:43.000,290,11060439,-795,0,1760686182,15183.946156879996,158.9035323299977,50717.4336792 2025-10-17,07:29:44.000,290,11060519,-795,0,1760686183,15183.946156879996,158.86123755000153,50717.30791104001 2025-10-17,07:29:45.000,290,11060450,-795,0,1760686184,15183.939420570001,158.91058146000432,50717.39874360001 2025-10-17,07:29:46.000,290,11060410,-795,0,1760686185,15183.966365809996,158.85418842000217,50717.41271784 2025-10-17,07:29:47.000,290,11060411,-795,0,1760686186,15183.966365809996,158.9317288500024,50717.23105272001 2025-10-17,07:29:48.000,290,11060489,-795,0,1760686187,15183.979838430001,158.95287624000048,50717.41970496 2025-10-17,07:29:49.000,290,11060452,-795,0,1760686188,15183.966365809996,158.8682866800009,50717.27297544 2025-10-17,07:29:50.000,290,11060409,-795,0,1760686189,15183.939420570001,158.94582711000112,50717.31489816 2025-10-17,07:29:51.000,290,11060469,-795,0,1760686190,15183.959629500001,158.8682866800009,50717.286949680005 2025-10-17,07:29:52.000,290,11060368,-795,0,1760686191,15183.925947949996,158.85418842000217,50717.32188528 2025-10-17,07:29:53.000,290,11060401,-795,0,1760686192,15184.000047360001,158.9035323299977,50717.4336792 2025-10-17,07:29:54.000,290,11060340,-795,0,1760686193,15184.006783669996,158.84009016000346,50717.34983376001 2025-10-17,07:29:55.000,290,11060406,-795,0,1760686194,15183.939420570001,158.89648319999833,50717.32887240001 2025-10-17,07:29:56.000,290,11060466,-795,0,1760686195,15183.952893189991,158.84713929000281,50717.24502696 2025-10-17,07:29:57.000,290,11060464,-795,0,1760686196,15183.892266399991,158.81189363999874,50717.31489816 2025-10-17,07:29:58.000,290,11060408,-795,0,1760686197,15183.946156879996,158.77664799000195,50717.405730720006 2025-10-17,07:29:59.000,290,11060536,-795,0,1760686198,15183.892266399991,158.77664799000195,50717.356820880006 2025-10-17,07:30:00.000,290,11060341,-795,0,1760686199,15183.912475329991,158.79074625000067,50717.286949680005 2025-10-17,07:30:01.000,290,11060350,-795,0,1760686200,15183.91921164,158.74140233999788,50717.2939368 2025-10-17,07:30:02.000,290,11060404,-795,0,1760686201,15183.81816699,158.8189427699981,50717.27996256001 2025-10-17,07:30:03.000,290,11060324,-795,0,1760686202,15183.865321159996,158.76254973000323,50717.27297544 2025-10-17,07:30:04.000,290,11060401,-795,0,1760686203,15183.77101281999,158.79074625000067,50717.2240656 2025-10-17,07:30:05.000,290,11060402,-795,0,1760686204,15183.764276509995,158.73435320999852,50717.26598832 2025-10-17,07:30:06.000,290,11060540,-795,0,1760686205,15183.784485439995,158.72730407999916,50717.25201408 2025-10-17,07:30:07.000,290,11060463,-795,0,1760686206,15183.77774913,158.7202549499998,50717.25900120001 2025-10-17,07:30:08.000,290,11060410,-795,0,1760686207,15183.703649719995,158.71320582000044,50717.23105272001 2025-10-17,07:30:09.000,290,11060474,-795,0,1760686208,15183.73733127,158.69910756000172,50717.25900120001 2025-10-17,07:30:10.000,290,11060425,-795,0,1760686209,15183.663231859995,158.62861626000085,50717.27297544 2025-10-17,07:30:11.000,290,11060390,-795,0,1760686210,15183.69017709999,158.6215671300015,50717.2240656 2025-10-17,07:30:12.000,290,11060438,-795,0,1760686211,15183.63628662,158.69205843000236,50717.217078480004 2025-10-17,07:30:13.000,290,11060408,-795,0,1760686212,15183.60934137999,158.64976364999893,50717.25201408 2025-10-17,07:30:14.000,290,11060325,-795,0,1760686213,15183.63628662,158.6356653900002,50717.19611712 2025-10-17,07:30:15.000,290,11060387,-795,0,1760686214,15183.501560419994,158.6215671300015,50717.23105272001 2025-10-17,07:30:16.000,290,11060380,-795,0,1760686215,15183.53524197,158.6568127799983,50717.1541944 2025-10-17,07:30:17.000,290,11060299,-795,0,1760686216,15183.501560419994,158.61451800000214,50717.27996256001 2025-10-17,07:30:18.000,290,11060401,-795,0,1760686217,15183.51503304,158.6356653900002,50717.238039840006 2025-10-17,07:30:19.000,290,11060399,-795,0,1760686218,15183.501560419994,158.67796017000364,50717.286949680005 2025-10-17,07:30:20.000,290,11060496,-795,0,1760686219,15183.454406249999,158.64976364999893,50717.21009136001 2025-10-17,07:30:21.000,290,11060292,-795,0,1760686220,15183.434197319999,158.7484514700045,50717.20310424 2025-10-17,07:30:22.000,290,11060368,-795,0,1760686221,15183.46787886999,158.74140233999788,50717.217078480004 2025-10-17,07:30:23.000,290,11060393,-795,0,1760686222,15183.42746100999,158.685009300003,50717.2240656 2025-10-17,07:30:24.000,290,11060362,-795,0,1760686223,15183.373570529999,158.72730407999916,50717.23105272001 2025-10-17,07:30:25.000,290,11060398,-795,0,1760686224,15183.346625289989,158.7202549499998,50717.2240656 2025-10-17,07:30:26.000,290,11060422,-795,0,1760686225,15183.319680049994,158.75550060000387,50717.2240656 2025-10-17,07:30:27.000,290,11060456,-795,0,1760686226,15183.292734809998,158.8330410300041,50717.18214288001 2025-10-17,07:30:28.000,290,11060315,-795,0,1760686227,15183.272525879998,158.80484450999938,50717.168168640004 2025-10-17,07:30:29.000,290,11060335,-795,0,1760686228,15183.265789569989,158.81189363999874,50717.16118152001 2025-10-17,07:30:30.000,290,11060429,-755,0,1760686229,15183.252316949998,158.8189427699981,50717.13323304 2025-10-17,07:30:31.000,290,11060351,-795,0,1760686230,15183.211899089998,158.92467972000304,50717.168168640004 2025-10-17,07:30:32.000,290,11060413,-795,0,1760686231,15183.218635399993,158.86123755000153,50717.238039840006 2025-10-17,07:30:33.000,290,11060332,-795,0,1760686232,15183.191690159998,158.88943406999897,50717.18214288001 2025-10-17,07:30:34.000,290,11060266,-795,0,1760686233,15183.131063369998,158.92467972000304,50717.18214288001 2025-10-17,07:30:35.000,290,11060357,-795,0,1760686234,15183.164744919988,159.0304166700007,50717.217078480004 2025-10-17,07:30:36.000,290,11060395,-795,0,1760686235,15183.070436579997,159.016318410002,50717.18214288001 2025-10-17,07:30:37.000,290,11060420,-795,0,1760686236,15183.023282410002,159.04451492999942,50717.18214288001 2025-10-17,07:30:38.000,290,11060305,-795,0,1760686237,15183.043491340002,159.07271145000414,50717.27996256001 2025-10-17,07:30:39.000,290,11060438,-795,0,1760686238,15183.003073480002,159.08680971000285,50717.09829744 2025-10-17,07:30:40.000,290,11060430,-795,0,1760686239,15182.982864550002,159.129104489999,50717.1541944 2025-10-17,07:30:41.000,290,11060444,-795,0,1760686240,15182.969391929997,159.0797605800035,50717.11227168001 2025-10-17,07:30:42.000,290,11060366,-795,0,1760686241,15182.915501449992,159.2136940499986,50717.1541944 2025-10-17,07:30:43.000,290,11060504,-795,0,1760686242,15182.861610970001,159.19254666000052,50717.19611712 2025-10-17,07:30:44.000,290,11060441,-795,0,1760686243,15182.841402040001,159.29123447999882,50717.13323304 2025-10-17,07:30:45.000,290,11060404,-795,0,1760686244,15182.827929419997,159.29828360999818,50717.119258800005 2025-10-17,07:30:46.000,290,11060459,-795,0,1760686245,15182.774038939991,159.39697143000376,50717.14022016001 2025-10-17,07:30:47.000,290,11060308,-795,0,1760686246,15182.686466909996,159.460413599998,50717.13323304 2025-10-17,07:30:48.000,290,11060327,-795,0,1760686247,15182.733621079991,159.4886101200027,50717.02842624 2025-10-17,07:30:49.000,290,11060537,-795,0,1760686248,15182.6797306,159.5731996800023,50717.10528456 2025-10-17,07:30:50.000,290,11060361,-795,0,1760686249,15182.646049049996,159.58024881000165,50717.0843232 2025-10-17,07:30:51.000,290,11060412,-795,0,1760686250,15182.57194963999,159.6859857599993,50717.02842624 2025-10-17,07:30:52.000,290,11060428,-795,0,1760686251,15182.61236749999,159.74942793000082,50717.07733608 2025-10-17,07:30:53.000,290,11060449,-795,0,1760686252,15182.605631189996,159.8199192300017,50717.0843232 2025-10-17,07:30:54.000,290,11060574,-795,0,1760686253,15182.63257642999,159.87631227000384,50717.000477760004 2025-10-17,07:30:55.000,290,11060400,-795,0,1760686254,15182.51805916,159.9468035700047,50717.02842624 2025-10-17,07:30:56.000,290,11060492,-795,0,1760686255,15182.57194963999,159.9468035700047,50717.0843232 2025-10-17,07:30:57.000,290,11060319,-795,0,1760686256,15182.625840119996,160.05254052000237,50717.05637472 2025-10-17,07:30:58.000,290,11060395,-795,0,1760686257,15182.63931274,160.0807370399998,50717.02842624 2025-10-17,07:30:59.000,290,11060468,-795,0,1760686258,15182.63257642999,160.13713008000195,50716.95855504 2025-10-17,07:31:00.000,290,11060486,-795,0,1760686259,15182.646049049996,160.0313931300043,50716.9795164 2025-10-17,07:31:01.000,290,11060345,-795,0,1760686260,15182.706675839996,160.15827747000003,50716.9795164 2025-10-17,07:31:02.000,290,11060422,-795,0,1760686261,15182.740357390001,160.17237572999875,50716.9795164 2025-10-17,07:31:03.000,290,11060389,-795,0,1760686262,15182.767302629996,160.21467051000218,50716.9795164 2025-10-17,07:31:04.000,290,11060374,-795,0,1760686263,15182.875083589992,160.1935231200041,50717.049387600004 2025-10-17,07:31:05.000,290,11060443,-795,0,1760686264,15182.854874659992,160.1935231200041,50716.98650352 2025-10-17,07:31:06.000,290,11060454,-795,0,1760686265,15182.942446690002,160.11598269000388,50717.05637472 2025-10-17,07:31:07.000,290,11060512,-795,0,1760686266,15182.935710379992,160.18647399000474,50716.89567096001 2025-10-17,07:31:08.000,290,11060429,-795,0,1760686267,15183.030018719997,160.1441792100013,50717.000477760004 2025-10-17,07:31:09.000,290,11060411,-795,0,1760686268,15183.063700270002,160.12303182000323,50716.91663232 2025-10-17,07:31:10.000,290,11060413,-795,0,1760686269,15183.104118130002,160.08778616999916,50716.86772248 2025-10-17,07:31:11.000,290,11060394,-795,0,1760686270,15183.090645509998,160.07368791000044,50716.87470960001 2025-10-17,07:31:12.000,290,11060452,-795,0,1760686271,15183.131063369998,160.01024573999894,50716.92361944001 2025-10-17,07:31:13.000,290,11060368,-795,0,1760686272,15183.144535989988,159.98909835000086,50716.87470960001 2025-10-17,07:31:14.000,290,11060529,-795,0,1760686273,15183.205162779988,160.0172948699983,50716.87470960001 2025-10-17,07:31:15.000,290,11060326,-795,0,1760686274,15183.265789569989,159.8340174900004,50716.881696720004 2025-10-17,07:31:16.000,290,11060445,-795,0,1760686275,15183.238844329993,159.90450879000127,50716.853748240006 2025-10-17,07:31:17.000,290,11060481,-795,0,1760686276,15183.312943739998,159.8974596600019,50716.86772248 2025-10-17,07:31:18.000,290,11060430,-795,0,1760686277,15183.191690159998,159.86926314000448,50716.79086416 2025-10-17,07:31:19.000,290,11060399,-795,0,1760686278,15183.252316949998,159.79172271000425,50716.79086416 2025-10-17,07:31:20.000,290,11060405,-795,0,1760686279,15183.265789569989,159.7846735800049,50716.7699028 2025-10-17,07:31:21.000,290,11060432,-795,0,1760686280,15183.238844329993,159.74942793000082,50716.81881264 2025-10-17,07:31:22.000,290,11060452,-795,0,1760686281,15183.272525879998,159.6859857599993,50716.82579976001 2025-10-17,07:31:23.000,290,11060348,-795,0,1760686282,15183.232108019998,159.67893662999995,50716.76291568 2025-10-17,07:31:24.000,290,11060543,-795,0,1760686283,15183.205162779988,159.60844532999909,50716.783877040005 2025-10-17,07:31:25.000,290,11060452,-795,0,1760686284,15183.198426469993,159.51680664000014,50716.72099296 2025-10-17,07:31:26.000,290,11060358,-795,0,1760686285,15183.218635399993,159.50270838000142,50716.67208312 2025-10-17,07:31:27.000,290,11060421,-795,0,1760686286,15183.184953849988,159.48156099000335,50716.65112176 2025-10-17,07:31:28.000,290,11060401,-795,0,1760686287,15183.205162779988,159.45336446999863,50716.72099296 2025-10-17,07:31:29.000,290,11060411,-795,0,1760686288,15183.198426469993,159.35467665000033,50716.80483840001 2025-10-17,07:31:30.000,290,11060404,-795,0,1760686289,15183.191690159998,159.39697143000376,50716.69304448 2025-10-17,07:31:31.000,290,11060388,-795,0,1760686290,15183.184953849988,159.27008709000074,50716.72099296 2025-10-17,07:31:32.000,290,11060381,-795,0,1760686291,15183.144535989988,159.2771362200001,50716.7699028 2025-10-17,07:31:33.000,290,11060350,-795,0,1760686292,15183.144535989988,159.1784484000018,50716.75592856001 2025-10-17,07:31:34.000,290,11060466,-795,0,1760686293,15183.205162779988,159.1784484000018,50716.79785128 2025-10-17,07:31:35.000,290,11060479,-795,0,1760686294,15183.191690159998,159.05156405999878,50716.77688992001 2025-10-17,07:31:36.000,290,11060430,-795,0,1760686295,15183.205162779988,159.00926928000263,50716.74195432 2025-10-17,07:31:37.000,290,11060370,-795,0,1760686296,15183.164744919988,158.91058146000432,50716.65112176 2025-10-17,07:31:38.000,290,11060411,-795,0,1760686297,15183.178217539993,158.91763059000368,50716.72099296 2025-10-17,07:31:39.000,290,11060436,-795,0,1760686298,15183.225371709988,158.8682866800009,50716.686057360006 2025-10-17,07:31:40.000,290,11060439,-795,0,1760686299,15183.232108019998,158.8189427699981,50716.74195432 2025-10-17,07:31:41.000,290,11060561,-795,0,1760686300,15183.225371709988,158.75550060000387,50716.60919904001 2025-10-17,07:31:42.000,290,11060443,-795,0,1760686301,15183.245580639988,158.70615669000108,50716.67208312 2025-10-17,07:31:43.000,290,11060426,-795,0,1760686302,15183.265789569989,158.6215671300015,50716.72798008001 2025-10-17,07:31:44.000,290,11060435,-795,0,1760686303,15183.259053259993,158.56517408999935,50716.67907024001 2025-10-17,07:31:45.000,290,11060465,-795,0,1760686304,15183.306207429989,158.52992844000255,50716.67208312 2025-10-17,07:31:46.000,290,11060441,-795,0,1760686305,15183.245580639988,158.36779845000274,50716.7000316 2025-10-17,07:31:47.000,290,11060462,-795,0,1760686306,15183.225371709988,158.31845453999995,50716.67208312 2025-10-17,07:31:48.000,290,11060488,-795,0,1760686307,15183.232108019998,158.23386498000036,50716.67208312 2025-10-17,07:31:49.000,290,11060443,-795,0,1760686308,15183.198426469993,158.14222629000142,50716.67208312 2025-10-17,07:31:50.000,290,11060382,-795,0,1760686309,15183.259053259993,158.07173499000055,50716.665096000004 2025-10-17,07:31:51.000,290,11060319,-795,0,1760686310,15183.225371709988,158.05763673000183,50716.714005840004 2025-10-17,07:31:52.000,290,11060309,-795,0,1760686311,15183.232108019998,157.93075238999882,50716.60221192 2025-10-17,07:31:53.000,290,11060497,-795,0,1760686312,15183.225371709988,157.93075238999882,50716.6301604 2025-10-17,07:31:54.000,290,11060455,-795,0,1760686313,15183.198426469993,157.90255587000138,50716.72798008001 2025-10-17,07:31:55.000,290,11060431,-795,0,1760686314,15183.205162779988,157.74747501000093,50716.7000316 2025-10-17,07:31:56.000,290,11060353,-795,0,1760686315,15183.124327060003,157.768622399999,50716.55330208 2025-10-17,07:31:57.000,290,11060439,-795,0,1760686316,15183.117590749993,157.75452414000029,50716.63714752001 2025-10-17,07:31:58.000,290,11060509,-795,0,1760686317,15183.003073480002,157.69813109999814,50716.616186160005 2025-10-17,07:31:59.000,290,11060321,-795,0,1760686318,15182.962655620002,157.6346889300039,50716.714005840004 2025-10-17,07:32:00.000,290,11060498,-795,0,1760686319,15182.928974069997,157.64173806000326,50716.51137936001 2025-10-17,07:32:01.000,290,11060332,-795,0,1760686320,15182.814456799992,157.6346889300039,50716.665096000004 2025-10-17,07:32:02.000,290,11060402,-795,0,1760686321,15182.774038939991,157.52895197999896,50716.50439224 2025-10-17,07:32:03.000,290,11060418,-795,0,1760686322,15182.753830009991,157.61354153999855,50716.5952248 2025-10-17,07:32:04.000,290,11060436,-795,0,1760686323,15182.6797306,157.55009937000432,50716.616186160005 2025-10-17,07:32:05.000,290,11060327,-795,0,1760686324,15182.652785359991,157.55009937000432,50716.57426344 2025-10-17,07:32:06.000,290,11060436,-795,0,1760686325,15182.61236749999,157.53600110999832,50716.53932784001 2025-10-17,07:32:07.000,290,11060439,-795,0,1760686326,15182.53153177999,157.57829589000175,50716.57426344 2025-10-17,07:32:08.000,290,11060448,-795,0,1760686327,15182.55847702,157.6064924099992,50716.65112176 2025-10-17,07:32:09.000,290,11060353,-795,0,1760686328,15182.4776413,157.59944327999983,50716.58823768001 2025-10-17,07:32:10.000,290,11060412,-795,0,1760686329,15182.39680558,157.6205906699979,50716.616186160005 2025-10-17,07:32:11.000,290,11060520,-795,0,1760686330,15182.39006926999,157.70518023000477,50716.546314960004 2025-10-17,07:32:12.000,290,11060430,-795,0,1760686331,15182.262079379994,157.71222936000413,50716.567276320005 2025-10-17,07:32:13.000,290,11060453,-795,0,1760686332,15182.18797996999,157.77567152999836,50716.5952248 2025-10-17,07:32:14.000,290,11060447,-795,0,1760686333,15182.161034729994,157.90960500000074,50716.65810888001 2025-10-17,07:32:15.000,290,11060452,-795,0,1760686334,15182.059990079993,157.92370325999946,50716.58823768001 2025-10-17,07:32:16.000,290,11060464,-795,0,1760686335,15182.086935319989,158.02239107999776,50716.67907024001 2025-10-17,07:32:17.000,290,11060345,-795,0,1760686336,15181.992626979998,158.03648934000375,50716.48343088 2025-10-17,07:32:18.000,290,11060467,-795,0,1760686337,15181.925263879988,158.19861933000357,50716.6301604 2025-10-17,07:32:19.000,290,11060356,-795,0,1760686338,15181.851164469997,158.2902580200025,50716.67907024001 2025-10-17,07:32:20.000,290,11060408,-795,0,1760686339,15181.804010300002,158.34665106000466,50716.616186160005 2025-10-17,07:32:21.000,290,11060349,-795,0,1760686340,15181.756856129992,158.31845453999995,50716.567276320005 2025-10-17,07:32:22.000,290,11060459,-795,0,1760686341,15181.669284099997,158.4241914900049,50716.64413464 2025-10-17,07:32:23.000,290,11060430,-795,0,1760686342,15181.635602549992,158.4735354000004,50716.58823768001 2025-10-17,07:32:24.000,290,11060476,-795,0,1760686343,15181.689493029997,158.5863214800047,50716.58125056 2025-10-17,07:32:25.000,290,11060292,-795,0,1760686344,15181.649075169997,158.6356653900002,50716.60221192 2025-10-17,07:32:26.000,290,11060470,-795,0,1760686345,15181.615393619992,158.72730407999916,50716.63714752001 2025-10-17,07:32:27.000,290,11060481,-795,0,1760686346,15181.588448379996,158.8189427699981,50716.567276320005 2025-10-17,07:32:28.000,290,11060379,-795,0,1760686347,15181.649075169997,158.7836971200013,50716.57426344 2025-10-17,07:32:29.000,290,11060395,-795,0,1760686348,15181.595184689992,158.86123755000153,50716.58125056 2025-10-17,07:32:30.000,290,11060433,-795,0,1760686349,15181.548030519996,158.9669744999992,50716.58125056 2025-10-17,07:32:31.000,290,11060441,-795,0,1760686350,15181.527821589996,158.94582711000112,50716.50439224 2025-10-17,07:32:32.000,290,11060289,-795,0,1760686351,15181.487403729996,158.98812189000455,50716.44150816001 2025-10-17,07:32:33.000,290,11060434,-795,0,1760686352,15181.453722179991,159.05156405999878,50716.46945664001 2025-10-17,07:32:34.000,290,11060434,-795,0,1760686353,15181.42004063,159.0797605800035,50716.58125056 2025-10-17,07:32:35.000,290,11060476,-795,0,1760686354,15181.42004063,159.15730101000372,50716.3856112 2025-10-17,07:32:36.000,290,11060381,-795,0,1760686355,15181.433513249991,159.10795710000093,50716.4554824 2025-10-17,07:32:37.000,290,11060464,-795,0,1760686356,15181.44024956,159.2136940499986,50716.53234072 2025-10-17,07:32:38.000,290,11060312,-795,0,1760686357,15181.433513249991,159.2418905700033,50716.567276320005 2025-10-17,07:32:39.000,290,11060481,-795,0,1760686358,15181.534557899991,159.2136940499986,50716.5952248 2025-10-17,07:32:40.000,290,11060453,-795,0,1760686359,15181.50087635,159.27008709000074,50716.57426344 2025-10-17,07:32:41.000,290,11060510,-795,0,1760686360,15181.487403729996,159.19254666000052,50716.48343088 2025-10-17,07:32:42.000,290,11060546,-795,0,1760686361,15181.514348969991,159.16435014000308,50716.378624080004 2025-10-17,07:32:43.000,290,11060481,-795,0,1760686362,15181.574975759992,159.19254666000052,50716.56028920001 2025-10-17,07:32:44.000,290,11060412,-795,0,1760686363,15181.541294210001,159.19254666000052,50716.50439224 2025-10-17,07:32:45.000,290,11060380,-795,0,1760686364,15181.622129930001,159.29123447999882,50716.399585440005 2025-10-17,07:32:46.000,290,11060523,-795,0,1760686365,15181.649075169997,159.23484144000395,50716.51137936001 2025-10-17,07:32:47.000,290,11060414,-795,0,1760686366,15181.669284099997,159.2277923100046,50716.4554824 2025-10-17,07:32:48.000,290,11060535,-795,0,1760686367,15181.696229339992,159.16435014000308,50716.4554824 2025-10-17,07:32:49.000,290,11060434,-795,0,1760686368,15181.729910889997,159.24893970000267,50716.42753392 2025-10-17,07:32:50.000,290,11060386,-795,0,1760686369,15181.756856129992,159.2136940499986,50716.41355968 2025-10-17,07:32:51.000,290,11060431,-795,0,1760686370,15181.729910889997,159.18549753000116,50716.448495280005 2025-10-17,07:32:52.000,290,11060458,-795,0,1760686371,15181.743383510002,159.13615361999837,50716.49041800001 2025-10-17,07:32:53.000,290,11060346,-795,0,1760686372,15181.824219230002,159.08680971000285,50716.44150816001 2025-10-17,07:32:54.000,290,11060472,-795,0,1760686373,15181.804010300002,159.10090797000157,50716.3856112 2025-10-17,07:32:55.000,290,11060436,-795,0,1760686374,15181.824219230002,159.12205535999965,50716.39259832001 2025-10-17,07:32:56.000,290,11060484,-795,0,1760686375,15181.716438269992,159.0797605800035,50716.399585440005 2025-10-17,07:32:57.000,290,11060377,-795,0,1760686376,15181.763592440002,159.12205535999965,50716.350675600006 2025-10-17,07:32:58.000,290,11060317,-795,0,1760686377,15181.729910889997,159.02336754000135,50716.37163696001 2025-10-17,07:32:59.000,290,11060447,-795,0,1760686378,15181.783801370002,159.04451492999942,50716.47644376 2025-10-17,07:33:00.000,290,11060416,-795,0,1760686379,15181.804010300002,159.08680971000285,50716.36464984 2025-10-17,07:33:01.000,290,11060431,-795,0,1760686380,15181.777065059992,159.0304166700007,50716.39259832001 2025-10-17,07:33:02.000,290,11060466,-795,0,1760686381,15181.702965650002,158.98107275999791,50716.37163696001 2025-10-17,07:33:03.000,290,11060400,-795,0,1760686382,15181.729910889997,159.016318410002,50716.39259832001 2025-10-17,07:33:04.000,290,11060357,-795,0,1760686383,15181.824219230002,159.00926928000263,50716.33670136 2025-10-17,07:33:05.000,290,11060430,-795,0,1760686384,15181.743383510002,158.94582711000112,50716.378624080004 2025-10-17,07:33:06.000,290,11060434,-795,0,1760686385,15181.736647199992,159.03746580000006,50716.3856112 2025-10-17,07:33:07.000,290,11060433,-795,0,1760686386,15181.837691849993,159.00926928000263,50716.280804400005 2025-10-17,07:33:08.000,290,11060439,-795,0,1760686387,15181.857900779993,158.95992536999984,50716.33670136 2025-10-17,07:33:09.000,290,11060411,-795,0,1760686388,15181.844428160002,158.95992536999984,50716.31574 2025-10-17,07:33:10.000,290,11060523,-795,0,1760686389,15181.891582329998,158.95287624000048,50716.30176576001 2025-10-17,07:33:11.000,290,11060495,-795,0,1760686390,15181.824219230002,158.9669744999992,50716.33670136 2025-10-17,07:33:12.000,290,11060393,-795,0,1760686391,15181.871373399998,158.94582711000112,50716.329714240004 2025-10-17,07:33:13.000,290,11060460,-795,0,1760686392,15181.810746609997,158.9669744999992,50716.26683016 2025-10-17,07:33:14.000,290,11060456,-795,0,1760686393,15181.770328749997,158.93877798000176,50716.26683016 2025-10-17,07:33:15.000,290,11060407,-795,0,1760686394,15181.756856129992,158.9669744999992,50716.113113520005 2025-10-17,07:33:16.000,290,11060502,-795,0,1760686395,15181.669284099997,158.9951710200039,50716.2458688 2025-10-17,07:33:17.000,290,11060430,-795,0,1760686396,15181.696229339992,158.92467972000304,50716.29477864 2025-10-17,07:33:18.000,290,11060488,-795,0,1760686397,15181.696229339992,158.9317288500024,50716.2109332 2025-10-17,07:33:19.000,290,11060342,-795,0,1760686398,15181.676020409992,158.95287624000048,50716.21792032 2025-10-17,07:33:20.000,290,11060449,-795,0,1760686399,15181.669284099997,158.98107275999791,50716.280804400005 2025-10-17,07:33:21.000,290,11060478,-795,0,1760686400,15181.655811479992,158.9669744999992,50716.30176576001 2025-10-17,07:33:22.000,290,11060518,-795,0,1760686401,15181.642338860001,158.93877798000176,50716.34368848001 2025-10-17,07:33:23.000,290,11060410,-795,0,1760686402,15181.608657309996,159.04451492999942,50716.2458688 2025-10-17,07:33:24.000,290,11060545,-795,0,1760686403,15181.588448379996,159.02336754000135,50716.27381728001 2025-10-17,07:33:25.000,290,11060363,-795,0,1760686404,15181.50087635,159.02336754000135,50716.25984304 2025-10-17,07:33:26.000,290,11060437,-795,0,1760686405,15181.446985869996,159.0797605800035,50716.231894560005 2025-10-17,07:33:27.000,290,11060437,-795,0,1760686406,15181.50087635,159.16435014000308,50716.26683016 2025-10-17,07:33:28.000,290,11060418,-795,0,1760686407,15181.44024956,159.13615361999837,50716.19695896 2025-10-17,07:33:29.000,290,11060439,-795,0,1760686408,15181.41330431999,159.16435014000308,50716.2109332 2025-10-17,07:33:30.000,290,11060455,-795,0,1760686409,15181.37288645999,159.19959578999988,50716.25984304 2025-10-17,07:33:31.000,290,11060457,-795,0,1760686410,15181.366150149996,159.19254666000052,50716.22490744001 2025-10-17,07:33:32.000,290,11060558,-795,0,1760686411,15181.345941219995,159.24893970000267,50716.162023360004 2025-10-17,07:33:33.000,290,11060426,-795,0,1760686412,15181.29878705,159.2418905700033,50716.26683016 2025-10-17,07:33:34.000,290,11060476,-795,0,1760686413,15181.23142394999,159.28418534999946,50716.34368848001 2025-10-17,07:33:35.000,290,11060547,-795,0,1760686414,15181.19100608999,159.24893970000267,50716.28779152 2025-10-17,07:33:36.000,290,11060508,-795,0,1760686415,15181.23142394999,159.31238187000417,50716.27381728001 2025-10-17,07:33:37.000,290,11060462,-795,0,1760686416,15181.1977424,159.31238187000417,50716.26683016 2025-10-17,07:33:38.000,290,11060435,-795,0,1760686417,15181.143851919995,159.24893970000267,50716.231894560005 2025-10-17,07:33:39.000,290,11060450,-795,0,1760686418,15181.123642989995,159.3405783900016,50716.2109332 2025-10-17,07:33:40.000,290,11060429,-795,0,1760686419,15181.063016199994,159.40402056000312,50716.25285592001 2025-10-17,07:33:41.000,290,11060525,-795,0,1760686420,15181.083225129994,159.36877490999905,50716.23888168 2025-10-17,07:33:42.000,290,11060482,-795,0,1760686421,15180.968707859989,159.36877490999905,50716.2109332 2025-10-17,07:33:43.000,290,11060453,-795,0,1760686422,15180.961971549994,159.46746273000463,50716.30176576001 2025-10-17,07:33:44.000,290,11060380,-795,0,1760686423,15180.908081069989,159.460413599998,50716.231894560005 2025-10-17,07:33:45.000,290,11060468,-795,0,1760686424,15180.813772729998,159.46746273000463,50716.25984304 2025-10-17,07:33:46.000,290,11060464,-795,0,1760686425,15180.813772729998,159.51680664000014,50716.25984304 2025-10-17,07:33:47.000,290,11060393,-795,0,1760686426,15180.807036419988,159.6225435899978,50716.23888168 2025-10-17,07:33:48.000,290,11060408,-635,0,1760686427,15180.786827489988,159.62959272000444,50716.27381728001 2025-10-17,07:33:49.000,290,11060505,-795,0,1760686428,15180.753145939998,159.6225435899978,50716.18997184 2025-10-17,07:33:50.000,290,11060386,-795,0,1760686429,15180.672310219998,159.6859857599993,50716.2458688 2025-10-17,07:33:51.000,290,11060437,-795,0,1760686430,15180.672310219998,159.7846735800049,50716.30875288 2025-10-17,07:33:52.000,290,11060469,-795,0,1760686431,15180.645364980002,159.7353296700021,50716.25984304 2025-10-17,07:33:53.000,290,11060484,-795,0,1760686432,15180.557792949992,159.8340174900004,50716.2458688 2025-10-17,07:33:54.000,290,11060400,-795,0,1760686433,15180.604947120002,159.91860705,50716.2458688 2025-10-17,07:33:55.000,290,11060491,-795,0,1760686434,15180.524111400002,159.95385270000406,50716.17599760001 2025-10-17,07:33:56.000,290,11060525,-795,0,1760686435,15180.551056639997,160.05958965000173,50716.23888168 2025-10-17,07:33:57.000,290,11060373,-795,0,1760686436,15180.537584019992,160.0807370399998,50716.18997184 2025-10-17,07:33:58.000,290,11060325,-795,0,1760686437,15180.517375089992,160.13713008000195,50716.16901048 2025-10-17,07:33:59.000,290,11060454,-795,0,1760686438,15180.530847709997,160.2287687700009,50716.22490744001 2025-10-17,07:34:00.000,290,11060418,-795,0,1760686439,15180.510638779997,160.1794248599981,50716.231894560005 2025-10-17,07:34:01.000,290,11060505,-795,0,1760686440,15180.544320330002,160.24286702999962,50716.20394608001 2025-10-17,07:34:02.000,290,11060498,-795,0,1760686441,15180.571265569997,160.2640144199977,50716.19695896 2025-10-17,07:34:03.000,290,11060433,-795,0,1760686442,15180.625156050002,160.27106355000433,50716.10612640001 2025-10-17,07:34:04.000,290,11060482,-795,0,1760686443,15180.564529260002,160.34860398000455,50716.17599760001 2025-10-17,07:34:05.000,290,11060365,-795,0,1760686444,15180.658837599993,160.376800500002,50716.182984720006 2025-10-17,07:34:06.000,290,11060481,-795,0,1760686445,15180.631892359997,160.40499701999943,50716.19695896 2025-10-17,07:34:07.000,290,11060420,-795,0,1760686446,15180.679046529993,160.40499701999943,50716.09913928 2025-10-17,07:34:08.000,290,11060498,-795,0,1760686447,15180.766618559988,160.52483223000308,50716.08516504001 2025-10-17,07:34:09.000,290,11060400,-795,0,1760686448,15180.732937009998,160.51073397000437,50716.10612640001 2025-10-17,07:34:10.000,290,11060376,-675,0,1760686449,15180.807036419988,160.41909527999815,50716.064203680005 2025-10-17,07:34:11.000,290,11060398,-795,0,1760686450,15180.793563799998,160.46843919000094,50716.08516504001 2025-10-17,07:34:12.000,290,11060473,-795,0,1760686451,15180.820509039993,160.4120461499988,50716.15503624001 2025-10-17,07:34:13.000,290,11060428,-795,0,1760686452,15180.867663209989,160.40499701999943,50716.141062 2025-10-17,07:34:14.000,290,11060320,-795,0,1760686453,15180.921553689994,160.32040745999984,50716.064203680005 2025-10-17,07:34:15.000,290,11060441,-795,0,1760686454,15180.901344759994,160.27106355000433,50716.0711908 2025-10-17,07:34:16.000,290,11060416,-795,0,1760686455,15181.015862029999,160.3274565899992,50716.064203680005 2025-10-17,07:34:17.000,290,11060519,-795,0,1760686456,15180.955235239999,160.23581790000026,50716.00830672001 2025-10-17,07:34:18.000,290,11060449,-795,0,1760686457,15181.002389409994,160.2640144199977,50716.02228096 2025-10-17,07:34:19.000,290,11060554,-795,0,1760686458,15181.02933464999,160.22171964000154,50716.00830672001 2025-10-17,07:34:20.000,290,11060511,-795,0,1760686459,15181.083225129994,160.1653265999994,50715.959396879996 2025-10-17,07:34:21.000,290,11060455,-795,0,1760686460,15181.17079715999,160.11598269000388,50716.0711908 2025-10-17,07:34:22.000,290,11060367,-795,0,1760686461,15181.164060849995,160.10188442999788,50716.09913928 2025-10-17,07:34:23.000,290,11060368,-795,0,1760686462,15181.224687639995,160.1300809500026,50716.07817792 2025-10-17,07:34:24.000,290,11060455,-795,0,1760686463,15181.19100608999,160.045491390003,50716.02228096 2025-10-17,07:34:25.000,290,11060512,-795,0,1760686464,15181.21121501999,160.05254052000237,50715.994332480004 2025-10-17,07:34:26.000,290,11060354,-795,0,1760686465,15181.1977424,160.0172948699983,50716.0013196 2025-10-17,07:34:27.000,290,11060420,-795,0,1760686466,15181.15058822999,159.8833614000032,50716.00830672001 2025-10-17,07:34:28.000,290,11060421,-795,0,1760686467,15181.143851919995,159.8199192300017,50715.994332480004 2025-10-17,07:34:29.000,290,11060365,-715,0,1760686468,15181.17753347,159.8340174900004,50715.959396879996 2025-10-17,07:34:30.000,290,11060494,-795,0,1760686469,15181.15058822999,159.72828054000274,50716.02228096 2025-10-17,07:34:31.000,290,11060429,-795,0,1760686470,15181.21795133,159.65778924000188,50716.0711908 2025-10-17,07:34:32.000,290,11060455,-795,0,1760686471,15181.164060849995,159.6859857599993,50715.96638400001 2025-10-17,07:34:33.000,290,11060421,-795,0,1760686472,15181.083225129994,159.6225435899978,50716.07817792 2025-10-17,07:34:34.000,290,11060440,-795,0,1760686473,15181.063016199994,159.58024881000165,50716.02926808 2025-10-17,07:34:35.000,290,11060473,-795,0,1760686474,15181.022598339994,159.55910142000357,50716.141062 2025-10-17,07:34:36.000,290,11060413,-795,0,1760686475,15181.036070959999,159.54500316000485,50716.07817792 2025-10-17,07:34:37.000,290,11060457,-795,0,1760686476,15180.975444169999,159.58024881000165,50716.04324232 2025-10-17,07:34:38.000,290,11060430,-795,0,1760686477,15180.948498929989,159.54500316000485,50716.09215216 2025-10-17,07:34:39.000,290,11060415,-795,0,1760686478,15180.961971549994,159.53090489999886,50716.07817792 2025-10-17,07:34:40.000,290,11060508,-795,0,1760686479,15180.921553689994,159.5731996800023,50716.13407488001 2025-10-17,07:34:41.000,290,11060421,-795,0,1760686480,15180.941762619994,159.64369098000316,50716.13407488001 2025-10-17,07:34:42.000,290,11060441,-795,0,1760686481,15180.914817379999,159.69303488999867,50716.064203680005 2025-10-17,07:34:43.000,290,11060418,-795,0,1760686482,15180.820509039993,159.74942793000082,50716.07817792 2025-10-17,07:34:44.000,290,11060462,-795,0,1760686483,15180.793563799998,159.6859857599993,50716.02228096 2025-10-17,07:34:45.000,290,11060430,-795,0,1760686484,15180.739673319993,159.76352618999954,50716.0711908 2025-10-17,07:34:46.000,290,11060545,-795,0,1760686485,15180.679046529993,159.74237880000146,50716.064203680005 2025-10-17,07:34:47.000,290,11060466,-795,0,1760686486,15180.604947120002,159.84811574999912,50715.98035824 2025-10-17,07:34:48.000,290,11060361,-795,0,1760686487,15180.658837599993,159.92565617999935,50716.064203680005 2025-10-17,07:34:49.000,290,11060337,-795,0,1760686488,15180.564529260002,160.00319660999958,50716.00830672001 2025-10-17,07:34:50.000,290,11060433,-795,0,1760686489,15180.604947120002,160.02434399999765,50716.10612640001 2025-10-17,07:34:51.000,290,11060445,-795,0,1760686490,15180.578001879992,160.1653265999994,50716.04324232 2025-10-17,07:34:52.000,290,11060408,-795,0,1760686491,15180.557792949992,160.1935231200041,50716.10612640001 2025-10-17,07:34:53.000,290,11060448,-795,0,1760686492,15180.578001879992,160.24991615999897,50716.09215216 2025-10-17,07:34:54.000,290,11060298,-795,0,1760686493,15180.578001879992,160.36975137000263,50716.02228096 2025-10-17,07:34:55.000,290,11060542,-795,0,1760686494,15180.618419739993,160.376800500002,50716.02926808 2025-10-17,07:34:56.000,290,11060504,-795,0,1760686495,15180.672310219998,160.3908987600007,50716.03625520001 2025-10-17,07:34:57.000,290,11060392,-795,0,1760686496,15180.645364980002,160.38384963000135,50716.015293840006 2025-10-17,07:34:58.000,290,11060386,-795,0,1760686497,15180.699255459993,160.4402426700035,50716.0013196 2025-10-17,07:34:59.000,290,11060529,-795,0,1760686498,15180.638628669993,160.56007787999988,50716.03625520001 2025-10-17,07:35:00.000,290,11060476,-795,0,1760686499,15180.679046529993,160.56712700999924,50716.0711908 2025-10-17,07:35:01.000,290,11060516,-795,0,1760686500,15180.712728079998,160.60942179000267,50715.97337112 2025-10-17,07:35:02.000,290,11060575,-795,0,1760686501,15180.746409629988,160.56007787999988,50716.0013196 2025-10-17,07:35:03.000,290,11060446,-795,0,1760686502,15180.773354869998,160.5741761399986,50715.93843552001 2025-10-17,07:35:04.000,290,11060473,-795,0,1760686503,15180.786827489988,160.60942179000267,50715.98734536001 2025-10-17,07:35:05.000,290,11060393,-795,0,1760686504,15180.813772729998,160.58122526999796,50715.98035824 2025-10-17,07:35:06.000,290,11060399,-795,0,1760686505,15180.847454279989,160.5741761399986,50716.02926808 2025-10-17,07:35:07.000,290,11060469,-795,0,1760686506,15180.840717969993,160.6376183100001,50715.945422640005 2025-10-17,07:35:08.000,290,11060491,-795,0,1760686507,15180.894608449998,160.56007787999988,50715.96638400001 2025-10-17,07:35:09.000,290,11060371,-795,0,1760686508,15180.901344759994,160.58122526999796,50716.05721656001 2025-10-17,07:35:10.000,290,11060504,-795,0,1760686509,15180.941762619994,160.61647092000203,50715.91048704 2025-10-17,07:35:11.000,290,11060428,-795,0,1760686510,15180.901344759994,160.56712700999924,50715.98734536001 2025-10-17,07:35:12.000,290,11060467,-795,0,1760686511,15180.928289999989,160.52483223000308,50715.92446128 2025-10-17,07:35:13.000,290,11060510,-795,0,1760686512,15180.928289999989,160.48253744999965,50715.98734536001 2025-10-17,07:35:14.000,290,11060457,-795,0,1760686513,15180.941762619994,160.44729180000286,50716.02228096 2025-10-17,07:35:15.000,290,11060414,-795,0,1760686514,15180.935026309999,160.43319354000414,50716.00830672001 2025-10-17,07:35:16.000,290,11060348,-795,0,1760686515,15180.874399519998,160.46843919000094,50716.05022944 2025-10-17,07:35:17.000,290,11060478,-795,0,1760686516,15180.887872139989,160.40499701999943,50716.02926808 2025-10-17,07:35:18.000,290,11060457,-795,0,1760686517,15180.854190589998,160.46139006000158,50716.064203680005 2025-10-17,07:35:19.000,290,11060486,-795,0,1760686518,15180.948498929989,160.41909527999815,50715.96638400001 2025-10-17,07:35:20.000,290,11060499,-795,0,1760686519,15180.887872139989,160.29926007000176,50715.98035824 2025-10-17,07:35:21.000,290,11060415,-795,0,1760686520,15180.881135829994,160.3908987600007,50715.92446128 2025-10-17,07:35:22.000,290,11060472,-795,0,1760686521,15180.881135829994,160.376800500002,50716.064203680005 2025-10-17,07:35:23.000,290,11060551,-795,0,1760686522,15180.894608449998,160.30630920000112,50715.92446128 2025-10-17,07:35:24.000,290,11060415,-795,0,1760686523,15180.874399519998,160.32040745999984,50715.95240976 2025-10-17,07:35:25.000,290,11060527,-795,0,1760686524,15180.840717969993,160.30630920000112,50715.97337112 2025-10-17,07:35:26.000,290,11060441,-795,0,1760686525,15180.874399519998,160.36270224000327,50715.85459008 2025-10-17,07:35:27.000,290,11060544,-795,0,1760686526,15180.766618559988,160.2781126800037,50715.826641600004 2025-10-17,07:35:28.000,290,11060457,-795,0,1760686527,15180.833981659998,160.2640144199977,50715.90349992 2025-10-17,07:35:29.000,290,11060519,-795,0,1760686528,15180.860926899994,160.29926007000176,50715.95240976 2025-10-17,07:35:30.000,290,11060430,-795,0,1760686529,15180.820509039993,160.34155484999792,50715.97337112 2025-10-17,07:35:31.000,290,11060451,-795,0,1760686530,15180.827245349989,160.33450571999856,50715.826641600004 2025-10-17,07:35:32.000,290,11060459,-795,0,1760686531,15180.854190589998,160.3274565899992,50715.91048704 2025-10-17,07:35:33.000,290,11060509,-795,0,1760686532,15180.800300109993,160.41909527999815,50715.994332480004 2025-10-17,07:35:34.000,290,11060527,-795,0,1760686533,15180.874399519998,160.3908987600007,50716.03625520001 2025-10-17,07:35:35.000,290,11060483,-795,0,1760686534,15180.820509039993,160.46139006000158,50715.98035824 2025-10-17,07:35:36.000,290,11060532,-795,0,1760686535,15180.867663209989,160.51073397000437,50715.959396879996 2025-10-17,07:35:37.000,290,11060546,-755,0,1760686536,15180.948498929989,160.56007787999988,50715.96638400001 2025-10-17,07:35:38.000,290,11060502,-795,0,1760686537,15180.941762619994,160.52483223000308,50715.994332480004 2025-10-17,07:35:39.000,290,11060439,-795,0,1760686538,15180.901344759994,160.51778310000373,50715.95240976 2025-10-17,07:35:40.000,290,11060515,-795,0,1760686539,15180.982180479994,160.53188136000244,50715.98734536001 2025-10-17,07:35:41.000,290,11060458,-795,0,1760686540,15180.975444169999,160.5882744000046,50716.00830672001 2025-10-17,07:35:42.000,290,11060504,-795,0,1760686541,15181.02933464999,160.59532353000395,50715.91747416001 2025-10-17,07:35:43.000,290,11060428,-715,0,1760686542,15181.02933464999,160.58122526999796,50715.87555144 2025-10-17,07:35:44.000,290,11060473,-795,0,1760686543,15181.13037929999,160.6376183100001,50715.91747416001 2025-10-17,07:35:45.000,290,11060498,-795,0,1760686544,15181.204478709995,160.5882744000046,50715.83362872 2025-10-17,07:35:46.000,290,11060475,-795,0,1760686545,15181.224687639995,160.59532353000395,50715.98035824 2025-10-17,07:35:47.000,290,11060475,-795,0,1760686546,15181.21121501999,160.51778310000373,50715.945422640005 2025-10-17,07:35:48.000,290,11060443,-795,0,1760686547,15181.345941219995,160.58122526999796,50716.03625520001 2025-10-17,07:35:49.000,290,11060427,-795,0,1760686548,15181.37962277,160.5389304900018,50715.91048704 2025-10-17,07:35:50.000,290,11060483,-795,0,1760686549,15181.44024956,160.48253744999965,50716.02228096 2025-10-17,07:35:51.000,290,11060445,-795,0,1760686550,15181.473931109991,160.4754883200003,50715.98734536001 2025-10-17,07:35:52.000,290,11060494,-795,0,1760686551,15181.50087635,160.29926007000176,50715.93843552001 2025-10-17,07:35:53.000,290,11060508,-795,0,1760686552,15181.541294210001,160.29926007000176,50716.0013196 2025-10-17,07:35:54.000,290,11060480,-795,0,1760686553,15181.521085280001,160.2287687700009,50716.00830672001 2025-10-17,07:35:55.000,290,11060563,-795,0,1760686554,15181.514348969991,160.1935231200041,50715.88253856 2025-10-17,07:35:56.000,290,11060506,-795,0,1760686555,15181.588448379996,160.1794248599981,50715.92446128 2025-10-17,07:35:57.000,290,11060512,-795,0,1760686556,15181.628866239997,160.0807370399998,50715.85459008 2025-10-17,07:35:58.000,290,11060490,-795,0,1760686557,15181.601921000001,160.06663878000109,50716.00830672001 2025-10-17,07:35:59.000,290,11060497,-795,0,1760686558,15181.655811479992,160.05254052000237,50715.994332480004 2025-10-17,07:36:00.000,290,11060458,-795,0,1760686559,15181.601921000001,159.99614748000022,50715.945422640005 2025-10-17,07:36:01.000,290,11060452,-795,0,1760686560,15181.561503140001,159.93975443999807,50715.95240976 2025-10-17,07:36:02.000,290,11060520,-795,0,1760686561,15181.581712070001,159.82696836000105,50715.9314484 2025-10-17,07:36:03.000,290,11060462,-795,0,1760686562,15181.561503140001,159.77762444999826,50715.994332480004 2025-10-17,07:36:04.000,290,11060440,-795,0,1760686563,15181.561503140001,159.71418228000402,50715.994332480004 2025-10-17,07:36:05.000,290,11060412,-795,0,1760686564,15181.514348969991,159.70713315000467,50715.945422640005 2025-10-17,07:36:06.000,290,11060481,-795,0,1760686565,15181.473931109991,159.61549445999844,50715.92446128 2025-10-17,07:36:07.000,290,11060564,-795,0,1760686566,15181.50087635,159.64369098000316,50715.945422640005 2025-10-17,07:36:08.000,290,11060332,-795,0,1760686567,15181.473931109991,159.61549445999844,50715.96638400001 2025-10-17,07:36:09.000,290,11060449,-795,0,1760686568,15181.467194799996,159.53795402999822,50716.015293840006 2025-10-17,07:36:10.000,290,11060352,-795,0,1760686569,15181.35941384,159.53090489999886,50715.91048704 2025-10-17,07:36:11.000,290,11060473,-795,0,1760686570,15181.33920491,159.4251679500012,50715.98035824 2025-10-17,07:36:12.000,290,11060452,-795,0,1760686571,15181.29878705,159.43221708000056,50716.015293840006 2025-10-17,07:36:13.000,290,11060428,-795,0,1760686572,15181.27184180999,159.474511860004,50715.959396879996 2025-10-17,07:36:14.000,290,11060320,-795,0,1760686573,15181.29205073999,159.46746273000463,50716.02926808 2025-10-17,07:36:15.000,290,11060536,-795,0,1760686574,15181.21121501999,159.4886101200027,50716.05721656001 2025-10-17,07:36:16.000,290,11060478,-795,0,1760686575,15181.17079715999,159.4886101200027,50715.994332480004 2025-10-17,07:36:17.000,290,11060398,-795,0,1760686576,15181.11690668,159.53090489999886,50716.00830672001 2025-10-17,07:36:18.000,290,11060441,-795,0,1760686577,15181.17079715999,159.474511860004,50716.03625520001 2025-10-17,07:36:19.000,290,11060491,-795,0,1760686578,15181.11690668,159.62959272000444,50715.88952568001 2025-10-17,07:36:20.000,290,11060471,-795,0,1760686579,15181.07648882,159.5731996800023,50715.959396879996 2025-10-17,07:36:21.000,290,11060395,-795,0,1760686580,15180.98891678999,159.58024881000165,50715.92446128 2025-10-17,07:36:22.000,290,11060497,-795,0,1760686581,15180.98891678999,159.61549445999844,50715.994332480004 2025-10-17,07:36:23.000,290,11060398,-795,0,1760686582,15180.995653099999,159.60844532999909,50715.98035824 2025-10-17,07:36:24.000,290,11060410,-795,0,1760686583,15180.901344759994,159.66483837000123,50715.95240976 2025-10-17,07:36:25.000,290,11060284,-795,0,1760686584,15180.914817379999,159.7353296700021,50715.994332480004 2025-10-17,07:36:26.000,290,11060537,-795,0,1760686585,15180.908081069989,159.65074011000252,50716.015293840006 2025-10-17,07:36:27.000,290,11060434,-795,0,1760686586,15180.793563799998,159.72123141000338,50715.91048704 2025-10-17,07:36:28.000,290,11060464,-795,0,1760686587,15180.780091179993,159.76352618999954,50715.98734536001 2025-10-17,07:36:29.000,290,11060427,-795,0,1760686588,15180.847454279989,159.79172271000425,50715.98035824 2025-10-17,07:36:30.000,290,11060464,-795,0,1760686589,15180.773354869998,159.86221400999784,50715.959396879996 2025-10-17,07:36:31.000,290,11060432,-795,0,1760686590,15180.685782840003,159.8833614000032,50715.93843552001 2025-10-17,07:36:32.000,290,11060456,-795,0,1760686591,15180.672310219998,159.86926314000448,50716.03625520001 2025-10-17,07:36:33.000,290,11060444,-795,0,1760686592,15180.598210809992,159.9327053099987,50715.88253856 2025-10-17,07:36:34.000,290,11060539,-795,0,1760686593,15180.551056639997,159.93975443999807,50715.959396879996 2025-10-17,07:36:35.000,290,11060484,-795,0,1760686594,15180.490429849997,159.96090183000342,50715.98734536001 2025-10-17,07:36:36.000,290,11060428,-795,0,1760686595,15180.450011989997,160.01024573999894,50715.93843552001 2025-10-17,07:36:37.000,290,11060396,-795,0,1760686596,15180.416330439992,160.10893356000452,50715.91048704 2025-10-17,07:36:38.000,290,11060410,-795,0,1760686597,15180.362439960001,160.1653265999994,50715.95240976 2025-10-17,07:36:39.000,290,11060386,-795,0,1760686598,15180.335494719991,160.17237572999875,50715.994332480004 2025-10-17,07:36:40.000,290,11060329,-795,0,1760686599,15180.26139531,160.2781126800037,50716.03625520001 2025-10-17,07:36:41.000,290,11060313,-795,0,1760686600,15180.295076859991,160.38384963000135,50716.04324232 2025-10-17,07:36:42.000,290,11060519,-795,0,1760686601,15180.17382327999,160.42614441000478,50716.03625520001 2025-10-17,07:36:43.000,290,11060302,-795,0,1760686602,15180.13340541999,160.4120461499988,50716.0711908 2025-10-17,07:36:44.000,290,11060430,-795,0,1760686603,15180.167086969996,160.46843919000094,50716.00830672001 2025-10-17,07:36:45.000,290,11060459,-795,0,1760686604,15180.086251249995,160.5389304900018,50716.05022944 2025-10-17,07:36:46.000,290,11060383,-795,0,1760686605,15180.126669109995,160.64466743999947,50716.015293840006 2025-10-17,07:36:47.000,290,11060500,-795,0,1760686606,15180.09972387,160.63056918000075,50715.91747416001 2025-10-17,07:36:48.000,290,11060467,-795,0,1760686607,15179.985206599995,160.7222078699997,50716.05022944 2025-10-17,07:36:49.000,290,11060457,-795,0,1760686608,15180.005415529995,160.71515874000033,50716.00830672001 2025-10-17,07:36:50.000,290,11060462,-795,0,1760686609,15180.045833389995,160.74335525999777,50716.07817792 2025-10-17,07:36:51.000,290,11060442,-795,0,1760686610,15179.985206599995,160.820895689998,50716.04324232 2025-10-17,07:36:52.000,290,11060392,-795,0,1760686611,15179.93131611999,160.8843378599995,50715.91048704 2025-10-17,07:36:53.000,290,11060581,-795,0,1760686612,15179.99867922,160.94073090000165,50716.09215216 2025-10-17,07:36:54.000,290,11060383,-795,0,1760686613,15179.944788739995,160.95482916000037,50715.96638400001 2025-10-17,07:36:55.000,290,11060402,-795,0,1760686614,15179.9178435,160.99007481000444,50716.0711908 2025-10-17,07:36:56.000,290,11060421,-795,0,1760686615,15179.95152504999,161.05351697999868,50716.08516504001 2025-10-17,07:36:57.000,290,11060351,-795,0,1760686616,15179.95826136,161.08876263000275,50716.04324232 2025-10-17,07:36:58.000,290,11060385,-795,0,1760686617,15179.87068932999,161.1451556700049,50716.13407488001 2025-10-17,07:36:59.000,290,11060464,-795,0,1760686618,15179.89089825999,161.1310574099989,50716.05721656001 2025-10-17,07:37:00.000,290,11060440,-795,0,1760686619,15179.87742564,161.15220480000426,50716.064203680005 2025-10-17,07:37:01.000,290,11060375,-795,0,1760686620,15179.87742564,161.1944995800004,50716.04324232 2025-10-17,07:37:02.000,290,11060408,-795,0,1760686621,15179.803326229994,161.22974523000448,50716.064203680005 2025-10-17,07:37:03.000,290,11060424,-795,0,1760686622,15179.762908369994,161.27908914,50716.02228096 2025-10-17,07:37:04.000,290,11060481,-795,0,1760686623,15179.83700778,161.3425313100015,50716.10612640001 2025-10-17,07:37:05.000,290,11060545,-795,0,1760686624,15179.816798849999,161.3284330500028,50716.03625520001 2025-10-17,07:37:06.000,290,11060454,-795,0,1760686625,15179.803326229994,161.37072782999894,50716.0013196 2025-10-17,07:37:07.000,290,11060461,-795,0,1760686626,15179.796589919999,161.42007174000173,50716.0013196 2025-10-17,07:37:08.000,290,11060497,-795,0,1760686627,15179.762908369994,161.42007174000173,50715.93843552001 2025-10-17,07:37:09.000,290,11060406,-755,0,1760686628,15179.735963129999,161.48351391000324,50715.994332480004 2025-10-17,07:37:10.000,290,11060303,-795,0,1760686629,15179.83700778,161.51171043000068,50716.03625520001 2025-10-17,07:37:11.000,290,11060445,-795,0,1760686630,15179.81006253999,161.5892508600009,50716.00830672001 2025-10-17,07:37:12.000,290,11060480,-795,0,1760686631,15179.83027146999,161.50466130000132,50715.994332480004 2025-10-17,07:37:13.000,290,11060547,-795,0,1760686632,15179.816798849999,161.58220173000154,50715.945422640005 2025-10-17,07:37:14.000,290,11060458,-795,0,1760686633,15179.89089825999,161.5540052100041,50715.9314484 2025-10-17,07:37:15.000,290,11060387,-795,0,1760686634,15179.884161949994,161.5892508600009,50715.88253856 2025-10-17,07:37:16.000,290,11060460,-795,0,1760686635,15179.87742564,161.60334911999962,50715.96638400001 2025-10-17,07:37:17.000,290,11060444,-795,0,1760686636,15179.89089825999,161.56810347000282,50715.91747416001 2025-10-17,07:37:18.000,290,11060516,-795,0,1760686637,15179.944788739995,161.63154564000433,50715.92446128 2025-10-17,07:37:19.000,290,11060519,-795,0,1760686638,15180.005415529995,161.59629999000026,50715.994332480004 2025-10-17,07:37:20.000,290,11060443,-795,0,1760686639,15180.01888815,161.51171043000068,50716.015293840006 2025-10-17,07:37:21.000,290,11060443,-795,0,1760686640,15180.05930601,161.4412191299998,50715.97337112 2025-10-17,07:37:22.000,290,11060435,-795,0,1760686641,15180.086251249995,161.47646478000388,50715.95240976 2025-10-17,07:37:23.000,290,11060471,-795,0,1760686642,15180.086251249995,161.42007174000173,50715.945422640005 2025-10-17,07:37:24.000,290,11060479,-795,0,1760686643,15180.146878039995,161.35662957000022,50716.00830672001 2025-10-17,07:37:25.000,290,11060456,-795,0,1760686644,15180.1199328,161.42007174000173,50715.90349992 2025-10-17,07:37:26.000,290,11060431,-795,0,1760686645,15180.16035066,161.42007174000173,50715.92446128 2025-10-17,07:37:27.000,290,11060414,-795,0,1760686646,15180.18055959,161.36367869999958,50716.0711908 2025-10-17,07:37:28.000,290,11060373,-795,0,1760686647,15180.18055959,161.33548218000215,50715.98035824 2025-10-17,07:37:29.000,290,11060426,-795,0,1760686648,15180.24118638,161.27204001000064,50715.945422640005 2025-10-17,07:37:30.000,290,11060325,-795,0,1760686649,15180.234450069991,161.27204001000064,50715.87555144 2025-10-17,07:37:31.000,290,11060412,-795,0,1760686650,15180.227713759996,161.1944995800004,50715.959396879996 2025-10-17,07:37:32.000,290,11060362,-795,0,1760686651,15180.227713759996,161.15220480000426,50715.896512800005 2025-10-17,07:37:33.000,290,11060441,-795,0,1760686652,15180.234450069991,161.10991002000083,50715.945422640005 2025-10-17,07:37:34.000,290,11060381,-795,0,1760686653,15180.28160424,161.10991002000083,50716.0013196 2025-10-17,07:37:35.000,290,11060455,-795,0,1760686654,15180.254658999991,161.08876263000275,50715.945422640005 2025-10-17,07:37:36.000,290,11060513,-795,0,1760686655,15180.254658999991,160.9689274199991,50715.92446128 2025-10-17,07:37:37.000,290,11060391,-795,0,1760686656,15180.247922689996,160.94073090000165,50715.86856432001 2025-10-17,07:37:38.000,290,11060493,-795,0,1760686657,15180.227713759996,160.91958351000358,50715.91048704 2025-10-17,07:37:39.000,290,11060507,-795,0,1760686658,15180.26139531,160.8843378599995,50715.98035824 2025-10-17,07:37:40.000,290,11060489,-795,0,1760686659,15180.26139531,160.85614134000207,50715.95240976 2025-10-17,07:37:41.000,290,11060477,-795,0,1760686660,15180.18055959,160.834993950004,50715.87555144 2025-10-17,07:37:42.000,290,11060484,-795,0,1760686661,15180.227713759996,160.8702396000008,50716.00830672001 2025-10-17,07:37:43.000,290,11060480,-795,0,1760686662,15180.16035066,160.80679742999928,50715.945422640005 2025-10-17,07:37:44.000,290,11060471,-795,0,1760686663,15180.146878039995,160.77155178000248,50715.945422640005 2025-10-17,07:37:45.000,290,11060515,-795,0,1760686664,15180.126669109995,160.7504043900044,50716.0013196 2025-10-17,07:37:46.000,290,11060469,-795,0,1760686665,15180.126669109995,160.81384655999864,50715.88952568001 2025-10-17,07:37:47.000,290,11060551,-795,0,1760686666,15180.066042319995,160.7504043900044,50715.88253856 2025-10-17,07:37:48.000,290,11060525,-795,0,1760686667,15180.086251249995,160.70106048000162,50715.97337112 2025-10-17,07:37:49.000,290,11060442,-795,0,1760686668,15180.03236076999,160.7504043900044,50715.96638400001 2025-10-17,07:37:50.000,290,11060344,-795,0,1760686669,15180.066042319995,160.76450265000312,50715.92446128 2025-10-17,07:37:51.000,290,11060384,-635,0,1760686670,15180.07277862999,160.67286396000418,50716.02926808 2025-10-17,07:37:52.000,290,11060350,-795,0,1760686671,15180.03236076999,160.60942179000267,50716.0013196 2025-10-17,07:37:53.000,290,11060554,-795,0,1760686672,15180.07951494,160.67991309000354,50715.994332480004 2025-10-17,07:37:54.000,290,11060485,-795,0,1760686673,15180.01888815,160.65876569999818,50715.959396879996 2025-10-17,07:37:55.000,290,11060405,-795,0,1760686674,15180.005415529995,160.5882744000046,50715.994332480004 2025-10-17,07:37:56.000,290,11060417,-795,0,1760686675,15179.924579809995,160.56007787999988,50716.02228096 2025-10-17,07:37:57.000,290,11060507,-795,0,1760686676,15179.964997669995,160.49663570999837,50716.00830672001 2025-10-17,07:37:58.000,290,11060504,-795,0,1760686677,15179.87068932999,160.50368483999773,50716.00830672001 2025-10-17,07:37:59.000,290,11060429,-795,0,1760686678,15179.884161949994,160.45434093000222,50715.959396879996 2025-10-17,07:38:00.000,290,11060484,-795,0,1760686679,15179.87068932999,160.41909527999815,50715.98035824 2025-10-17,07:38:01.000,290,11060414,-795,0,1760686680,15179.87068932999,160.39794789000007,50715.95240976 2025-10-17,07:38:02.000,290,11060421,-795,0,1760686681,15179.816798849999,160.376800500002,50715.96638400001 2025-10-17,07:38:03.000,290,11060348,-795,0,1760686682,15179.756172059999,160.27106355000433,50715.91048704 2025-10-17,07:38:04.000,290,11060510,-795,0,1760686683,15179.749435749989,160.2922109400024,50715.86856432001 2025-10-17,07:38:05.000,290,11060439,-795,0,1760686684,15179.668600029989,160.24991615999897,50715.959396879996 2025-10-17,07:38:06.000,290,11060433,-795,0,1760686685,15179.648391099989,160.18647399000474,50715.98734536001 2025-10-17,07:38:07.000,290,11060318,-795,0,1760686686,15179.594500619998,160.23581790000026,50715.896512800005 2025-10-17,07:38:08.000,290,11060455,-635,0,1760686687,15179.614709549998,160.20762138000282,50716.015293840006 2025-10-17,07:38:09.000,290,11060425,-795,0,1760686688,15179.628182169989,160.21467051000218,50715.96638400001 2025-10-17,07:38:10.000,290,11060420,-795,0,1760686689,15179.574291689998,160.1441792100013,50715.91747416001 2025-10-17,07:38:11.000,290,11060421,-795,0,1760686690,15179.493455969998,160.13713008000195,50715.90349992 2025-10-17,07:38:12.000,290,11060493,-795,0,1760686691,15179.486719659988,160.1441792100013,50715.93843552001 2025-10-17,07:38:13.000,290,11060500,-795,0,1760686692,15179.567555379988,160.07368791000044,50715.945422640005 2025-10-17,07:38:14.000,290,11060467,-795,0,1760686693,15179.453038109998,160.1300809500026,50715.90349992 2025-10-17,07:38:15.000,290,11060498,-795,0,1760686694,15179.453038109998,160.08778616999916,50715.83362872 2025-10-17,07:38:16.000,290,11060577,-795,0,1760686695,15179.459774419993,160.1653265999994,50715.896512800005 2025-10-17,07:38:17.000,290,11060386,-795,0,1760686696,15179.432829179997,160.18647399000474,50715.826641600004 2025-10-17,07:38:18.000,290,11060361,-795,0,1760686697,15179.331784529997,160.15122834000067,50715.92446128 2025-10-17,07:38:19.000,290,11060506,-795,0,1760686698,15179.318311909992,160.08778616999916,50715.88952568001 2025-10-17,07:38:20.000,290,11060367,-795,0,1760686699,15179.271157739997,160.1794248599981,50715.945422640005 2025-10-17,07:38:21.000,290,11060526,-795,0,1760686700,15179.304839290002,160.23581790000026,50715.88952568001 2025-10-17,07:38:22.000,290,11060446,-795,0,1760686701,15179.311575599997,160.2922109400024,50715.98035824 2025-10-17,07:38:23.000,290,11060462,-795,0,1760686702,15179.250948809997,160.25696528999833,50715.896512800005 2025-10-17,07:38:24.000,290,11060452,-795,0,1760686703,15179.197058329992,160.27106355000433,50715.945422640005 2025-10-17,07:38:25.000,290,11060407,-795,0,1760686704,15179.217267259992,160.30630920000112,50715.88253856 2025-10-17,07:38:26.000,290,11060395,-795,0,1760686705,15179.156640469992,160.2781126800037,50715.945422640005 2025-10-17,07:38:27.000,290,11060387,-795,0,1760686706,15179.170113089996,160.4120461499988,50715.896512800005 2025-10-17,07:38:28.000,290,11060416,-795,0,1760686707,15179.156640469992,160.41909527999815,50715.90349992 2025-10-17,07:38:29.000,290,11060333,-795,0,1760686708,15179.129695229996,160.43319354000414,50715.88253856 2025-10-17,07:38:30.000,290,11060430,-795,0,1760686709,15179.129695229996,160.42614441000478,50715.8615772 2025-10-17,07:38:31.000,290,11060487,-795,0,1760686710,15179.06233213,160.43319354000414,50715.87555144 2025-10-17,07:38:32.000,290,11060484,-795,0,1760686711,15179.008441649996,160.49663570999837,50715.88952568001 2025-10-17,07:38:33.000,290,11060360,-795,0,1760686712,15179.035386889991,160.54597962000116,50715.91048704 2025-10-17,07:38:34.000,290,11060310,-795,0,1760686713,15179.02191427,160.58122526999796,50715.90349992 2025-10-17,07:38:35.000,290,11060456,-795,0,1760686714,15178.95455116999,160.64466743999947,50715.91747416001 2025-10-17,07:38:36.000,290,11060556,-795,0,1760686715,15178.93434223999,160.65171656999883,50715.88952568001 2025-10-17,07:38:37.000,290,11060400,-795,0,1760686716,15178.92086962,160.63056918000075,50715.791705999996 2025-10-17,07:38:38.000,290,11060477,-795,0,1760686717,15178.866979139995,160.67991309000354,50715.826641600004 2025-10-17,07:38:39.000,290,11060420,-795,0,1760686718,15178.846770209995,160.79269917000056,50715.77074464001 2025-10-17,07:38:40.000,290,11060392,-795,0,1760686719,15178.81308865999,160.72925699999905,50715.88253856 2025-10-17,07:38:41.000,290,11060392,-795,0,1760686720,15178.81308865999,160.7504043900044,50715.945422640005 2025-10-17,07:38:42.000,290,11060443,-795,0,1760686721,15178.806352349995,160.79974829999992,50715.85459008 2025-10-17,07:38:43.000,290,11060388,-795,0,1760686722,15178.75919818,160.820895689998,50715.777731760005 2025-10-17,07:38:44.000,290,11060455,-795,0,1760686723,15178.71204400999,160.834993950004,50715.91048704 2025-10-17,07:38:45.000,290,11060459,-795,0,1760686724,15178.77267079999,160.82794482000463,50715.9314484 2025-10-17,07:38:46.000,290,11060545,-795,0,1760686725,15178.806352349995,160.8702396000008,50715.85459008 2025-10-17,07:38:47.000,290,11060488,-795,0,1760686726,15178.73225293999,160.84204308000335,50715.777731760005 2025-10-17,07:38:48.000,290,11060447,-795,0,1760686727,15178.77267079999,160.70106048000162,50715.84061584001 2025-10-17,07:38:49.000,290,11060396,-795,0,1760686728,15178.81308865999,160.820895689998,50715.791705999996 2025-10-17,07:38:50.000,290,11060433,-795,0,1760686729,15178.75919818,160.820895689998,50715.88952568001 2025-10-17,07:38:51.000,290,11060424,-795,0,1760686730,15178.79961604,160.820895689998,50715.85459008 2025-10-17,07:38:52.000,290,11060505,-795,0,1760686731,15178.725516629995,160.77860091000184,50715.88253856 2025-10-17,07:38:53.000,290,11060461,-795,0,1760686732,15178.887188069995,160.75745352000376,50715.8615772 2025-10-17,07:38:54.000,290,11060447,-795,0,1760686733,15178.826561279995,160.7504043900044,50715.73580904 2025-10-17,07:38:55.000,290,11060467,-795,0,1760686734,15178.81982497,160.67991309000354,50715.74279616 2025-10-17,07:38:56.000,290,11060530,-795,0,1760686735,15178.8400339,160.53188136000244,50715.84061584001 2025-10-17,07:38:57.000,290,11060480,-795,0,1760686736,15178.85350651999,160.5882744000046,50715.679912080006 2025-10-17,07:38:58.000,290,11060394,-795,0,1760686737,15178.95455116999,160.46139006000158,50715.70087344001 2025-10-17,07:38:59.000,290,11060428,-795,0,1760686738,15178.90066069,160.3556531100039,50715.64497648 2025-10-17,07:39:00.000,290,11060587,-795,0,1760686739,15178.87371544999,160.28516181000305,50715.78471888 2025-10-17,07:39:01.000,290,11060335,-795,0,1760686740,15178.988232719996,160.24991615999897,50715.77074464001 2025-10-17,07:39:02.000,290,11060413,-795,0,1760686741,15178.947814859996,160.1653265999994,50715.76375752 2025-10-17,07:39:03.000,290,11060411,-795,0,1760686742,15178.97476009999,160.08778616999916,50715.69388632 2025-10-17,07:39:04.000,290,11060356,-795,0,1760686743,15178.95455116999,160.00319660999958,50715.66593784 2025-10-17,07:39:05.000,290,11060454,-795,0,1760686744,15178.97476009999,159.8199192300017,50715.791705999996 2025-10-17,07:39:06.000,290,11060537,-795,0,1760686745,15179.055595819991,159.74942793000082,50715.6868992 2025-10-17,07:39:07.000,290,11060524,-795,0,1760686746,15179.028650579996,159.70713315000467,50715.64497648 2025-10-17,07:39:08.000,290,11060383,-795,0,1760686747,15179.048859509996,159.62959272000444,50715.65196360001 2025-10-17,07:39:09.000,290,11060459,-795,0,1760686748,15179.089277369996,159.55910142000357,50715.65196360001 2025-10-17,07:39:10.000,290,11060533,-795,0,1760686749,15179.035386889991,159.48156099000335,50715.658950720004 2025-10-17,07:39:11.000,290,11060425,-795,0,1760686750,15179.048859509996,159.38287316999777,50715.63798936 2025-10-17,07:39:12.000,290,11060267,-795,0,1760686751,15179.015177959991,159.29123447999882,50715.58907952 2025-10-17,07:39:13.000,290,11060548,-795,0,1760686752,15179.069068439996,159.2277923100046,50715.58907952 2025-10-17,07:39:14.000,290,11060484,-795,0,1760686753,15179.096013679991,159.2136940499986,50715.57510528 2025-10-17,07:39:15.000,290,11060562,-795,0,1760686754,15179.089277369996,159.0938588400022,50715.70786056 2025-10-17,07:39:16.000,290,11060448,-795,0,1760686755,15179.096013679991,159.15025188000436,50715.56811816 2025-10-17,07:39:17.000,290,11060466,-795,0,1760686756,15179.075804749991,159.03746580000006,50715.53318256001 2025-10-17,07:39:18.000,290,11060470,-795,0,1760686757,15179.055595819991,158.92467972000304,50715.57510528 2025-10-17,07:39:19.000,290,11060558,-795,0,1760686758,15179.163376780001,158.8330410300041,50715.60305376001 2025-10-17,07:39:20.000,290,11060478,-795,0,1760686759,15179.176849399992,158.87533581000025,50715.5471568 2025-10-17,07:39:21.000,290,11060479,-795,0,1760686760,15179.183585710001,158.8189427699981,50715.63100224001 2025-10-17,07:39:22.000,290,11060427,-795,0,1760686761,15179.224003570002,158.73435320999852,50715.442350000005 2025-10-17,07:39:23.000,290,11060451,-795,0,1760686762,15179.257685119992,158.79074625000067,50715.48427272001 2025-10-17,07:39:24.000,290,11060460,-795,0,1760686763,15179.170113089996,158.67796017000364,50715.456324239996 2025-10-17,07:39:25.000,290,11060355,-795,0,1760686764,15179.163376780001,158.64976364999893,50715.42837576 2025-10-17,07:39:26.000,290,11060444,-795,0,1760686765,15179.277894049992,158.6568127799983,50715.38645304001 2025-10-17,07:39:27.000,290,11060450,-795,0,1760686766,15179.217267259992,158.6215671300015,50715.50523408001 2025-10-17,07:39:28.000,290,11060489,-795,0,1760686767,15179.264421430002,158.66386190999765,50715.46331136001 2025-10-17,07:39:29.000,290,11060448,-795,0,1760686768,15179.277894049992,158.60746887000278,50715.48427272001 2025-10-17,07:39:30.000,290,11060478,-795,0,1760686769,15179.264421430002,158.76254973000323,50715.393440160005 2025-10-17,07:39:31.000,290,11060545,-795,0,1760686770,15179.176849399992,158.79779538000003,50715.56811816 2025-10-17,07:39:32.000,290,11060458,-795,0,1760686771,15179.210530949997,158.85418842000217,50715.46331136001 2025-10-17,07:39:33.000,290,11060481,-795,0,1760686772,15179.230739879997,158.82599190000474,50715.5471568 2025-10-17,07:39:34.000,290,11060351,-795,0,1760686773,15179.102749990001,158.79074625000067,50715.4772856 2025-10-17,07:39:35.000,290,11060298,-795,0,1760686774,15179.109486299996,158.91763059000368,50715.442350000005 2025-10-17,07:39:36.000,290,11060562,-795,0,1760686775,15179.143167850001,158.9669744999992,50715.43536288001 2025-10-17,07:39:37.000,290,11060424,-795,0,1760686776,15179.102749990001,158.9951710200039,50715.42138864 2025-10-17,07:39:38.000,290,11060425,-795,0,1760686777,15179.00170534,159.03746580000006,50715.36549168001 2025-10-17,07:39:39.000,290,11060501,-795,0,1760686778,15179.055595819991,159.1150062300003,50715.35850456 2025-10-17,07:39:40.000,290,11060470,-795,0,1760686779,15179.096013679991,159.17139927000244,50715.37946592 2025-10-17,07:39:41.000,290,11060499,-795,0,1760686780,15179.082541060001,159.20664491999923,50715.42837576 2025-10-17,07:39:42.000,290,11060356,-795,0,1760686781,15179.035386889991,159.30533274000481,50715.3724788 2025-10-17,07:39:43.000,290,11060397,-755,0,1760686782,15179.00170534,159.3899223000044,50715.42138864 2025-10-17,07:39:44.000,290,11060421,-795,0,1760686783,15178.96128748,159.43221708000056,50715.3724788 2025-10-17,07:39:45.000,290,11060352,-795,0,1760686784,15178.89392437999,159.5238557699995,50715.44933712 2025-10-17,07:39:46.000,290,11060402,-795,0,1760686785,15178.79287972999,159.72828054000274,50715.33055608 2025-10-17,07:39:47.000,290,11060456,-795,0,1760686786,15178.786143419995,159.74942793000082,50715.28164624 2025-10-17,07:39:48.000,290,11060542,-795,0,1760686787,15178.765934489995,159.7705753199989,50715.3724788 2025-10-17,07:39:49.000,290,11060521,-795,0,1760686788,15178.71878032,159.79172271000425,50715.33055608 2025-10-17,07:39:50.000,290,11060452,-795,0,1760686789,15178.6379446,159.92565617999935,50715.33754320001 2025-10-17,07:39:51.000,290,11060343,-795,0,1760686790,15178.65815353,159.98909835000086,50715.21177504 2025-10-17,07:39:52.000,290,11060463,-795,0,1760686791,15178.543636259994,160.15827747000003,50715.26068488 2025-10-17,07:39:53.000,290,11060434,-795,0,1760686792,15178.483009469994,160.05254052000237,50715.28164624 2025-10-17,07:39:54.000,290,11060541,-795,0,1760686793,15178.503218399994,160.18647399000474,50715.26767200001 2025-10-17,07:39:55.000,290,11060440,-795,0,1760686794,15178.483009469994,160.2922109400024,50715.26767200001 2025-10-17,07:39:56.000,290,11060433,-795,0,1760686795,15178.429118989989,160.3908987600007,50715.344530320006 2025-10-17,07:39:57.000,290,11060448,-795,0,1760686796,15178.334810649998,160.4120461499988,50715.33055608 2025-10-17,07:39:58.000,290,11060519,-795,0,1760686797,15178.321338029993,160.48253744999965,50715.30959472 2025-10-17,07:39:59.000,290,11060415,-795,0,1760686798,15178.280920169993,160.54597962000116,50715.29562048001 2025-10-17,07:40:00.000,290,11060449,-795,0,1760686799,15178.200084449993,160.6376183100001,50715.33754320001 2025-10-17,07:40:01.000,290,11060423,-795,0,1760686800,15178.085567180002,160.6376183100001,50715.35151744 2025-10-17,07:40:02.000,290,11060523,-795,0,1760686801,15178.051885629997,160.7856500400012,50715.36549168001 2025-10-17,07:40:03.000,290,11060337,-795,0,1760686802,15177.930632049996,160.8702396000008,50715.3026076 2025-10-17,07:40:04.000,290,11060454,-795,0,1760686803,15177.896950499991,161.04646784999932,50715.274659120005 2025-10-17,07:40:05.000,290,11060364,-795,0,1760686804,15177.795905849991,161.10286089000147,50715.30959472 2025-10-17,07:40:06.000,290,11060434,-795,0,1760686805,15177.69486119999,161.1804013200017,50715.24671064001 2025-10-17,07:40:07.000,290,11060509,-795,0,1760686806,15177.607289169995,161.27204001000064,50715.225749280005 2025-10-17,07:40:08.000,290,11060326,-795,0,1760686807,15177.60055286,161.405973480003,50715.26068488 2025-10-17,07:40:09.000,290,11060437,-795,0,1760686808,15177.60055286,161.50466130000132,50715.35151744 2025-10-17,07:40:10.000,290,11060467,-795,0,1760686809,15177.560135,161.5892508600009,50715.33754320001 2025-10-17,07:40:11.000,290,11060441,-795,0,1760686810,15177.53992607,161.6879386799992,50715.29562048001 2025-10-17,07:40:12.000,290,11060397,-795,0,1760686811,15177.53992607,161.86416692999774,50715.35151744 2025-10-17,07:40:13.000,290,11060391,-795,0,1760686812,15177.41867249,161.85711779999838,50715.40042728 2025-10-17,07:40:14.000,290,11060326,-795,0,1760686813,15177.39172724999,161.8359704100003,50715.456324239996 2025-10-17,07:40:15.000,290,11060427,-795,0,1760686814,15177.405199869994,161.9981004000001,50715.24671064001 2025-10-17,07:40:16.000,290,11060459,-795,0,1760686815,15177.317627839999,161.96990388000268,50715.36549168001 2025-10-17,07:40:17.000,290,11060557,-795,0,1760686816,15177.33110045999,162.07564083000034,50715.25369776 2025-10-17,07:40:18.000,290,11060441,-795,0,1760686817,15177.324364149994,162.09678821999842,50715.344530320006 2025-10-17,07:40:19.000,290,11060462,-795,0,1760686818,15177.33110045999,162.2941638600023,50715.24671064001 2025-10-17,07:40:20.000,290,11060574,-795,0,1760686819,15177.378254629999,162.36465516000317,50715.28164624 2025-10-17,07:40:21.000,290,11060465,-755,0,1760686820,15177.37151831999,162.40694993999932,50715.29562048001 2025-10-17,07:40:22.000,290,11060387,-795,0,1760686821,15177.230055809989,162.4562938500021,50715.274659120005 2025-10-17,07:40:23.000,290,11060402,-795,0,1760686822,15177.310891529989,162.54793254000106,50715.29562048001 2025-10-17,07:40:24.000,290,11060490,-795,0,1760686823,15177.277209979999,162.71006253000087,50715.25369776 2025-10-17,07:40:25.000,290,11060489,-795,0,1760686824,15177.162692709993,162.67481688000407,50715.225749280005 2025-10-17,07:40:26.000,290,11060440,-795,0,1760686825,15177.277209979999,162.80875034999917,50715.26068488 2025-10-17,07:40:27.000,290,11060450,-795,0,1760686826,15177.317627839999,162.8228486099979,50715.26767200001 2025-10-17,07:40:28.000,290,11060392,-795,0,1760686827,15177.47256296999,162.96383120999963,50715.225749280005 2025-10-17,07:40:29.000,290,11060369,-795,0,1760686828,15177.425408799994,163.06956816000456,50715.24671064001 2025-10-17,07:40:30.000,290,11060510,-795,0,1760686829,15177.37151831999,163.097764680002,50715.19780080001 2025-10-17,07:40:31.000,290,11060518,-795,0,1760686830,15177.405199869994,163.1823542400016,50715.18382656 2025-10-17,07:40:32.000,290,11060351,-795,0,1760686831,15177.445617729994,163.32333684000332,50715.225749280005 2025-10-17,07:40:33.000,290,11060454,-795,0,1760686832,15177.45235403999,163.36563161999948,50715.24671064001 2025-10-17,07:40:34.000,290,11060536,-795,0,1760686833,15177.43888142,163.45022117999906,50715.20478792 2025-10-17,07:40:35.000,290,11060450,-795,0,1760686834,15177.43888142,163.46431943999778,50715.12792960001 2025-10-17,07:40:36.000,290,11060356,-795,0,1760686835,15177.49277189999,163.59825291000016,50715.26068488 2025-10-17,07:40:37.000,290,11060451,-795,0,1760686836,15177.49950821,163.69694072999846,50715.225749280005 2025-10-17,07:40:38.000,290,11060424,-795,0,1760686837,15177.486035589995,163.78153028999805,50715.21876216001 2025-10-17,07:40:39.000,290,11060517,-795,0,1760686838,15177.49950821,163.80972681000276,50715.16985232001 2025-10-17,07:40:40.000,290,11060454,-795,0,1760686839,15177.53318975999,163.90841463000106,50715.18382656 2025-10-17,07:40:41.000,290,11060375,-795,0,1760686840,15177.647707029995,164.07759375000023,50715.03010992001 2025-10-17,07:40:42.000,290,11060383,-795,0,1760686841,15177.62076179,164.22562548000133,50715.12792960001 2025-10-17,07:40:43.000,290,11060522,-795,0,1760686842,15177.64097072,164.16923243999918,50715.12792960001 2025-10-17,07:40:44.000,290,11060338,-795,0,1760686843,15177.78243323,164.23972374000004,50715.13491672 2025-10-17,07:40:45.000,290,11060539,-795,0,1760686844,15177.789169539996,164.21857635000197,50715.06504552 2025-10-17,07:40:46.000,290,11060439,-795,0,1760686845,15177.816114779991,164.25382199999876,50715.0231228 2025-10-17,07:40:47.000,290,11060340,-795,0,1760686846,15177.917159429991,164.33841155999835,50715.05107128001 2025-10-17,07:40:48.000,290,11060369,-795,0,1760686847,15177.964313600001,164.26087112999812,50715.07203264 2025-10-17,07:40:49.000,290,11060432,-795,0,1760686848,15178.058621939992,164.25382199999876,50715.03010992001 2025-10-17,07:40:50.000,290,11060340,-795,0,1760686849,15178.058621939992,164.22562548000133,50715.058058400005 2025-10-17,07:40:51.000,290,11060392,-795,0,1760686850,15178.099039799992,164.30316591000155,50714.97421296 2025-10-17,07:40:52.000,290,11060540,-795,0,1760686851,15178.125985040002,164.19037983000453,50715.01613568 2025-10-17,07:40:53.000,290,11060441,-795,0,1760686852,15178.220293379993,164.26792026000476,50714.953251599996 2025-10-17,07:40:54.000,290,11060492,-795,0,1760686853,15178.186611830002,164.26087112999812,50715.07901976001 2025-10-17,07:40:55.000,290,11060493,-795,0,1760686854,15178.159666589992,164.22562548000133,50714.988187200004 2025-10-17,07:40:56.000,290,11060437,-795,0,1760686855,15178.186611830002,164.28906765000283,50715.01613568 2025-10-17,07:40:57.000,290,11060315,-795,0,1760686856,15178.132721349997,164.30316591000155,50715.00216144001 2025-10-17,07:40:58.000,290,11060284,-795,0,1760686857,15178.152930279997,164.25382199999876,50714.890367520005 2025-10-17,07:40:59.000,290,11060398,-795,0,1760686858,15178.078830869992,164.31726417000027,50714.939277360005 2025-10-17,07:41:00.000,290,11060439,-795,0,1760686859,15178.173139209997,164.2961167800022,50714.953251599996 2025-10-17,07:41:01.000,290,11060426,-795,0,1760686860,15178.152930279997,164.2961167800022,50714.87639328 2025-10-17,07:41:02.000,290,11060360,-795,0,1760686861,15178.166402900002,164.3595589500037,50714.85543192 2025-10-17,07:41:03.000,290,11060474,-795,0,1760686862,15178.146193970002,164.36660808000306,50714.96722584 2025-10-17,07:41:04.000,290,11060418,-795,0,1760686863,15178.206820760002,164.33841155999835,50714.96023872001 2025-10-17,07:41:05.000,290,11060520,-795,0,1760686864,15178.287656479988,164.31726417000027,50714.85543192 2025-10-17,07:41:06.000,290,11060307,-795,0,1760686865,15178.294392789998,164.3102150400009,50714.820496320004 2025-10-17,07:41:07.000,290,11060358,-795,0,1760686866,15178.220293379993,164.26792026000476,50714.841457680006 2025-10-17,07:41:08.000,290,11060368,-795,0,1760686867,15178.314601719998,164.13398679000238,50714.81350920001 2025-10-17,07:41:09.000,290,11060515,-795,0,1760686868,15178.355019579998,164.15513418000046,50714.918316 2025-10-17,07:41:10.000,290,11060564,-795,0,1760686869,15178.388701129988,163.97890593000193,50714.73665088 2025-10-17,07:41:11.000,290,11060437,-795,0,1760686870,15178.314601719998,164.01415157999872,50714.722676640005 2025-10-17,07:41:12.000,290,11060373,-795,0,1760686871,15178.429118989989,164.01415157999872,50714.68075392 2025-10-17,07:41:13.000,290,11060395,-635,0,1760686872,15178.422382679993,163.8520215899989,50714.68075392 2025-10-17,07:41:14.000,290,11060404,-795,0,1760686873,15178.341546959993,163.84497245999955,50714.75062512 2025-10-17,07:41:15.000,290,11060466,-795,0,1760686874,15178.355019579998,163.84497245999955,50714.72966376 2025-10-17,07:41:16.000,290,11060376,-795,0,1760686875,15178.435855299998,163.78153028999805,50714.68075392 2025-10-17,07:41:17.000,290,11060375,-795,0,1760686876,15178.402173749993,163.84497245999955,50714.72966376 2025-10-17,07:41:18.000,290,11060424,-795,0,1760686877,15178.395437439998,163.76038289999997,50714.69472816001 2025-10-17,07:41:19.000,290,11060513,-795,0,1760686878,15178.328074339988,163.80972681000276,50714.62485696001 2025-10-17,07:41:20.000,290,11060385,-795,0,1760686879,15178.368492199988,163.76743202999933,50714.68075392 2025-10-17,07:41:21.000,290,11060378,-795,0,1760686880,15178.402173749993,163.61235116999887,50714.73665088 2025-10-17,07:41:22.000,290,11060452,-795,0,1760686881,15178.381964819993,163.69694072999846,50714.65979256 2025-10-17,07:41:23.000,290,11060317,-795,0,1760686882,15178.328074339988,163.61940029999823,50714.75062512 2025-10-17,07:41:24.000,290,11060431,-795,0,1760686883,15178.267447550003,163.61940029999823,50714.65979256 2025-10-17,07:41:25.000,290,11060419,-795,0,1760686884,15178.233765999998,163.53481073999865,50714.65979256 2025-10-17,07:41:26.000,290,11060443,-795,0,1760686885,15178.247238620002,163.5066142200012,50714.64581832001 2025-10-17,07:41:27.000,290,11060387,-795,0,1760686886,15178.267447550003,163.42907379000098,50714.59690848001 2025-10-17,07:41:28.000,290,11060526,-795,0,1760686887,15178.247238620002,163.31628771000396,50714.71568952001 2025-10-17,07:41:29.000,290,11060438,-795,0,1760686888,15178.233765999998,163.35153336000076,50714.6388312 2025-10-17,07:41:30.000,290,11060550,-795,0,1760686889,15178.274183859998,163.27399293000053,50714.70171528 2025-10-17,07:41:31.000,290,11060438,-795,0,1760686890,15178.186611830002,163.2951403199986,50714.6388312 2025-10-17,07:41:32.000,290,11060424,-795,0,1760686891,15178.200084449993,163.22464901999774,50714.70171528 2025-10-17,07:41:33.000,290,11060411,-795,0,1760686892,15178.146193970002,163.15415772000415,50714.65979256 2025-10-17,07:41:34.000,290,11060436,-795,0,1760686893,15178.065358250002,163.1964525000003,50714.68075392 2025-10-17,07:41:35.000,290,11060505,-795,0,1760686894,15178.065358250002,163.1471085900048,50714.68075392 2025-10-17,07:41:36.000,290,11060444,-795,0,1760686895,15178.058621939992,163.1612068500035,50714.68774104 2025-10-17,07:41:37.000,290,11060528,-795,0,1760686896,15177.971049909997,163.1330103299988,50714.68774104 2025-10-17,07:41:38.000,290,11060556,-795,0,1760686897,15178.004731460001,163.17530511000223,50714.7785736 2025-10-17,07:41:39.000,290,11060525,-795,0,1760686898,15177.984522530001,163.20350162999966,50714.73665088 2025-10-17,07:41:40.000,290,11060537,-795,0,1760686899,15178.011467769997,163.08366642000328,50714.71568952001 2025-10-17,07:41:41.000,290,11060399,-795,0,1760686900,15177.930632049996,163.05546989999857,50714.65979256 2025-10-17,07:41:42.000,290,11060465,-795,0,1760686901,15177.957577289992,163.06956816000456,50714.61088272 2025-10-17,07:41:43.000,290,11060460,-795,0,1760686902,15177.903686810001,163.01317512000242,50714.51306304 2025-10-17,07:41:44.000,290,11060416,-475,0,1760686903,15177.836323709991,163.0343225100005,50714.603895600005 2025-10-17,07:41:45.000,290,11060365,-795,0,1760686904,15177.75548798999,162.9497329500009,50714.62485696001 2025-10-17,07:41:46.000,290,11060354,-795,0,1760686905,15177.7622243,163.0484207699992,50714.58992136 2025-10-17,07:41:47.000,290,11060333,-755,0,1760686906,15177.708333819995,163.04137163999985,50714.58293424 2025-10-17,07:41:48.000,290,11060385,-795,0,1760686907,15177.74201537,163.08366642000328,50714.63184408 2025-10-17,07:41:49.000,290,11060423,-795,0,1760686908,15177.65444333999,163.18940337000095,50714.59690848001 2025-10-17,07:41:50.000,290,11060495,-795,0,1760686909,15177.560135,163.23874728000374,50714.56896 2025-10-17,07:41:51.000,290,11060597,-795,0,1760686910,15177.45235403999,163.3092385800046,50714.58992136 2025-10-17,07:41:52.000,290,11060557,-795,0,1760686911,15177.465826659994,163.4079264000029,50714.63184408 2025-10-17,07:41:53.000,290,11060469,-795,0,1760686912,15177.364782009994,163.48546683000313,50714.6388312 2025-10-17,07:41:54.000,290,11060438,-795,0,1760686913,15177.310891529989,163.5277616099993,50714.68075392 2025-10-17,07:41:55.000,290,11060438,-795,0,1760686914,15177.203110569993,163.66169508000166,50714.58992136 2025-10-17,07:41:56.000,290,11060410,-795,0,1760686915,15177.155956399998,163.78857942000468,50714.673766800006 2025-10-17,07:41:57.000,290,11060432,-795,0,1760686916,15177.088593299988,163.92956201999914,50714.69472816001 2025-10-17,07:41:58.000,290,11060423,-795,0,1760686917,15177.027966510002,164.1128394000043,50714.73665088 2025-10-17,07:41:59.000,290,11060370,-795,0,1760686918,15176.947130790002,164.2115272200026,50714.69472816001 2025-10-17,07:42:00.000,290,11060529,-795,0,1760686919,15176.947130790002,164.37365721000242,50714.66677968001 2025-10-17,07:42:01.000,290,11060392,-715,0,1760686920,15176.866295070002,164.47234503000072,50714.68774104 2025-10-17,07:42:02.000,290,11060427,-795,0,1760686921,15176.812404589997,164.62037676000182,50714.58992136 2025-10-17,07:42:03.000,290,11060375,-795,0,1760686922,15176.731568869996,164.73316283999884,50714.64581832001 2025-10-17,07:42:04.000,290,11060501,-795,0,1760686923,15176.738305179992,164.93053848000272,50714.68075392 2025-10-17,07:42:05.000,290,11060365,-795,0,1760686924,15176.56316112,165.08561934000318,50714.63184408 2025-10-17,07:42:06.000,290,11060372,-795,0,1760686925,15176.650733149996,165.19135629000084,50714.71568952001 2025-10-17,07:42:07.000,290,11060444,-795,0,1760686926,15176.549688499996,165.35348628000065,50714.45716608001 2025-10-17,07:42:08.000,290,11060303,-795,0,1760686927,15176.56316112,165.51561627000046,50714.554985760005 2025-10-17,07:42:09.000,290,11060373,-795,0,1760686928,15176.569897429996,165.58610757000133,50714.62485696001 2025-10-17,07:42:10.000,290,11060393,-795,0,1760686929,15176.590106359996,165.67774626000028,50714.6388312 2025-10-17,07:42:11.000,290,11060459,-795,0,1760686930,15176.549688499996,165.72709017000307,50714.56896 2025-10-17,07:42:12.000,290,11060507,-795,0,1760686931,15176.529479569996,165.72709017000307,50714.56896 2025-10-17,07:42:13.000,290,11060351,-795,0,1760686932,15176.53621587999,165.8046306000033,50714.58293424 2025-10-17,07:42:14.000,290,11060458,-795,0,1760686933,15176.576633739991,165.818728860002,50714.6388312 2025-10-17,07:42:15.000,290,11060486,-795,0,1760686934,15176.52274326,165.91741668000031,50714.51306304 2025-10-17,07:42:16.000,290,11060453,-795,0,1760686935,15176.610315289996,165.91036755000096,50714.56197288 2025-10-17,07:42:17.000,290,11060389,-795,0,1760686936,15176.549688499996,166.00905536999926,50714.51306304 2025-10-17,07:42:18.000,290,11060397,-795,0,1760686937,15176.56316112,166.0865957999995,50714.49908880001 2025-10-17,07:42:19.000,290,11060441,-795,0,1760686938,15176.55642480999,166.1147923200042,50714.47114032 2025-10-17,07:42:20.000,290,11060514,-795,0,1760686939,15176.590106359996,166.1147923200042,50714.58293424 2025-10-17,07:42:21.000,290,11060435,-795,0,1760686940,15176.60357898,166.17118535999907,50714.45716608001 2025-10-17,07:42:22.000,290,11060365,-795,0,1760686941,15176.617051599991,166.1641362299997,50714.436204720005 2025-10-17,07:42:23.000,290,11060407,-795,0,1760686942,15176.610315289996,166.22052927000186,50714.51306304 2025-10-17,07:42:24.000,290,11060534,-795,0,1760686943,15176.610315289996,166.29102057000273,50714.45716608001 2025-10-17,07:42:25.000,290,11060415,-795,0,1760686944,15176.664205770001,166.32626621999952,50714.51306304 2025-10-17,07:42:26.000,290,11060391,-795,0,1760686945,15176.630524219996,166.28397144000337,50714.45716608001 2025-10-17,07:42:27.000,290,11060535,-795,0,1760686946,15176.650733149996,166.30511883000145,50714.28947520001 2025-10-17,07:42:28.000,290,11060494,-795,0,1760686947,15176.684414700001,166.3615118700036,50714.35235928 2025-10-17,07:42:29.000,290,11060370,-795,0,1760686948,15176.697887319991,166.25577491999866,50714.394282 2025-10-17,07:42:30.000,290,11060506,-795,0,1760686949,15176.785459350001,166.24167665999994,50714.41524336 2025-10-17,07:42:31.000,290,11060387,-795,0,1760686950,15176.785459350001,166.20643101000314,50714.41524336 2025-10-17,07:42:32.000,290,11060418,-795,0,1760686951,15176.778723039992,166.24167665999994,50714.35934640001 2025-10-17,07:42:33.000,290,11060389,-795,0,1760686952,15176.886504000002,166.20643101000314,50714.394282 2025-10-17,07:42:34.000,290,11060449,-795,0,1760686953,15176.805668280002,166.2487257899993,50714.30344944 2025-10-17,07:42:35.000,290,11060425,-795,0,1760686954,15176.832613519997,166.26282404999802,50714.44319184 2025-10-17,07:42:36.000,290,11060416,-795,0,1760686955,15176.873031379997,166.26282404999802,50714.394282 2025-10-17,07:42:37.000,290,11060432,-795,0,1760686956,15176.873031379997,166.34741361000488,50714.2545396 2025-10-17,07:42:38.000,290,11060384,-795,0,1760686957,15176.940394479992,166.36856100000296,50714.3244108 2025-10-17,07:42:39.000,290,11060489,-795,0,1760686958,15176.913449239997,166.45315056000254,50714.27550096 2025-10-17,07:42:40.000,290,11060414,-795,0,1760686959,15177.034702819998,166.47429795000062,50714.317423680004 2025-10-17,07:42:41.000,290,11060458,-795,0,1760686960,15177.027966510002,166.4954453399987,50714.282488079996 2025-10-17,07:42:42.000,290,11060454,-795,0,1760686961,15177.088593299988,166.55183838000085,50714.26152672001 2025-10-17,07:42:43.000,290,11060414,-795,0,1760686962,15177.122274849993,166.5447892500015,50714.282488079996 2025-10-17,07:42:44.000,290,11060441,-795,0,1760686963,15177.189637949989,166.53774012000213,50714.22659112 2025-10-17,07:42:45.000,290,11060435,-795,0,1760686964,15177.182901639993,166.6716735900045,50714.170694160006 2025-10-17,07:42:46.000,290,11060453,-795,0,1760686965,15177.236792119998,166.7069192400013,50714.15671992 2025-10-17,07:42:47.000,290,11060316,-795,0,1760686966,15177.297418909999,166.6716735900045,50714.15671992 2025-10-17,07:42:48.000,290,11060403,-795,0,1760686967,15177.43888142,166.60118229000363,50714.170694160006 2025-10-17,07:42:49.000,290,11060413,-795,0,1760686968,15177.425408799994,166.65052619999915,50714.149732800004 2025-10-17,07:42:50.000,290,11060408,-795,0,1760686969,15177.49277189999,166.63642794000043,50714.14274568001 2025-10-17,07:42:51.000,290,11060545,-795,0,1760686970,15177.587080239995,166.72101750000002,50714.16370704001 2025-10-17,07:42:52.000,290,11060559,-795,0,1760686971,15177.66117965,166.69987011000194,50714.22659112 2025-10-17,07:42:53.000,290,11060466,-795,0,1760686972,15177.67465226999,166.6575753299985,50714.170694160006 2025-10-17,07:42:54.000,290,11060368,-795,0,1760686973,15177.728542749996,166.63642794000043,50714.08684872 2025-10-17,07:42:55.000,290,11060368,-795,0,1760686974,15177.82285109,166.65052619999915,50714.114797199996 2025-10-17,07:42:56.000,290,11060406,-795,0,1760686975,15177.829587399996,166.6223296800017,50714.03095176 2025-10-17,07:42:57.000,290,11060410,-715,0,1760686976,15177.930632049996,166.5095436000047,50714.114797199996 2025-10-17,07:42:58.000,290,11060425,-795,0,1760686977,15177.930632049996,166.4954453399987,50714.04492600001 2025-10-17,07:42:59.000,290,11060512,-795,0,1760686978,15177.997995149992,166.48134707999998,50713.96806768 2025-10-17,07:43:00.000,290,11060372,-795,0,1760686979,15177.984522530001,166.31921709000017,50713.99601616001 2025-10-17,07:43:01.000,290,11060434,-795,0,1760686980,15177.991258839997,166.276922310004,50714.08684872 2025-10-17,07:43:02.000,290,11060442,-795,0,1760686981,15178.038413009992,166.17118535999907,50714.003003280006 2025-10-17,07:43:03.000,290,11060382,-795,0,1760686982,15178.119248729992,166.22757840000122,50714.003003280006 2025-10-17,07:43:04.000,290,11060373,-795,0,1760686983,15178.146193970002,166.07249754000077,50714.03793888 2025-10-17,07:43:05.000,290,11060490,-795,0,1760686984,15178.193348139997,166.0654484100014,50714.003003280006 2025-10-17,07:43:06.000,290,11060313,-715,0,1760686985,15178.099039799992,166.05839928000205,50713.99601616001 2025-10-17,07:43:07.000,290,11060460,-795,0,1760686986,15178.132721349997,166.04430102000333,50713.933132080005 2025-10-17,07:43:08.000,290,11060390,-795,0,1760686987,15178.173139209997,165.99495711000054,50713.98902904 2025-10-17,07:43:09.000,290,11060428,-795,0,1760686988,15178.200084449993,165.87512190000416,50713.91915784 2025-10-17,07:43:10.000,290,11060410,-795,0,1760686989,15178.173139209997,165.95971146000375,50713.91217072 2025-10-17,07:43:11.000,290,11060490,-795,0,1760686990,15178.179875519992,165.89626929000224,50713.92614496001 2025-10-17,07:43:12.000,290,11060412,-795,0,1760686991,15178.132721349997,165.83282712000073,50713.982041920004 2025-10-17,07:43:13.000,290,11060429,-795,0,1760686992,15178.112512419997,165.81167973000265,50714.03095176 2025-10-17,07:43:14.000,290,11060448,-795,0,1760686993,15178.078830869992,165.79053234000457,50713.92614496001 2025-10-17,07:43:15.000,290,11060451,-795,0,1760686994,15178.038413009992,165.76233581999986,50714.03793888 2025-10-17,07:43:16.000,290,11060304,-795,0,1760686995,15177.977786219992,165.82577799000137,50713.96806768 2025-10-17,07:43:17.000,290,11060484,-795,0,1760686996,15177.997995149992,165.64954974000284,50714.03095176 2025-10-17,07:43:18.000,290,11060354,-795,0,1760686997,15177.964313600001,165.79758147000393,50714.003003280006 2025-10-17,07:43:19.000,290,11060343,-795,0,1760686998,15177.917159429991,165.7200410400037,50713.91915784 2025-10-17,07:43:20.000,290,11060432,-675,0,1760686999,15177.829587399996,165.74118843000178,50713.97505480001 2025-10-17,07:43:21.000,290,11060478,-795,0,1760687000,15177.77569691999,165.67069713000092,50713.92614496001 2025-10-17,07:43:22.000,290,11060449,-635,0,1760687001,15177.72180644,165.73413930000243,50714.01697752 2025-10-17,07:43:23.000,290,11060345,-795,0,1760687002,15177.647707029995,165.69889364999835,50714.10781008 2025-10-17,07:43:24.000,290,11060453,-795,0,1760687003,15177.62076179,165.76233581999986,50714.03793888 2025-10-17,07:43:25.000,290,11060435,-795,0,1760687004,15177.58034393,165.79053234000457,50713.96806768 2025-10-17,07:43:26.000,290,11060492,-795,0,1760687005,15177.506244519995,165.74118843000178,50714.01697752 2025-10-17,07:43:27.000,290,11060505,-795,0,1760687006,15177.51971714,165.76233581999986,50714.01697752 2025-10-17,07:43:28.000,290,11060490,-795,0,1760687007,15177.45909035,165.79053234000457,50714.10781008 2025-10-17,07:43:29.000,290,11060465,-795,0,1760687008,15177.47929928,165.84692537999945,50714.003003280006 2025-10-17,07:43:30.000,290,11060435,-795,0,1760687009,15177.49277189999,165.89626929000224,50713.982041920004 2025-10-17,07:43:31.000,290,11060574,-795,0,1760687010,15177.465826659994,165.8680727700048,50713.99601616001 2025-10-17,07:43:32.000,290,11060379,-795,0,1760687011,15177.47256296999,165.88922016000288,50714.051913120005 2025-10-17,07:43:33.000,290,11060365,-795,0,1760687012,15177.51298082999,165.94561319999775,50714.01697752 2025-10-17,07:43:34.000,290,11060507,-795,0,1760687013,15177.49277189999,166.00905536999926,50714.04492600001 2025-10-17,07:43:35.000,290,11060394,-795,0,1760687014,15177.566871309995,165.97380972000246,50713.99601616001 2025-10-17,07:43:36.000,290,11060455,-795,0,1760687015,15177.465826659994,165.98085885000182,50713.933132080005 2025-10-17,07:43:37.000,290,11060415,-795,0,1760687016,15177.53992607,166.00905536999926,50714.01697752 2025-10-17,07:43:38.000,290,11060414,-795,0,1760687017,15177.566871309995,166.02315362999798,50713.95409344001 2025-10-17,07:43:39.000,290,11060346,-795,0,1760687018,15177.58034393,166.150037970001,50713.947106319996 2025-10-17,07:43:40.000,290,11060359,-795,0,1760687019,15177.62076179,166.15708710000035,50713.98902904 2025-10-17,07:43:41.000,290,11060367,-795,0,1760687020,15177.627498099995,166.07249754000077,50713.947106319996 2025-10-17,07:43:42.000,290,11060494,-795,0,1760687021,15177.66117965,166.2134801400025,50713.9401192 2025-10-17,07:43:43.000,290,11060392,-795,0,1760687022,15177.667915959995,166.22052927000186,50714.003003280006 2025-10-17,07:43:44.000,290,11060454,-795,0,1760687023,15177.64097072,166.32626621999952,50713.933132080005 2025-10-17,07:43:45.000,290,11060441,-795,0,1760687024,15177.647707029995,166.31921709000017,50713.92614496001 2025-10-17,07:43:46.000,290,11060499,-795,0,1760687025,15177.70159751,166.33331534999888,50713.884222240005 2025-10-17,07:43:47.000,290,11060511,-795,0,1760687026,15177.688124889995,166.43905230000382,50713.835312400006 2025-10-17,07:43:48.000,290,11060527,-795,0,1760687027,15177.72180644,166.43905230000382,50713.89819648 2025-10-17,07:43:49.000,290,11060434,-795,0,1760687028,15177.72180644,166.53774012000213,50714.01697752 2025-10-17,07:43:50.000,290,11060477,-795,0,1760687029,15177.77569691999,166.55183838000085,50713.884222240005 2025-10-17,07:43:51.000,290,11060465,-795,0,1760687030,15177.748751679996,166.61528055000235,50713.86326088 2025-10-17,07:43:52.000,290,11060412,-795,0,1760687031,15177.748751679996,166.608231420003,50713.90518360001 2025-10-17,07:43:53.000,290,11060473,-795,0,1760687032,15177.77569691999,166.72101750000002,50713.84928664 2025-10-17,07:43:54.000,290,11060435,-795,0,1760687033,15177.7622243,166.81970531999832,50713.82133816 2025-10-17,07:43:55.000,290,11060456,-795,0,1760687034,15177.75548798999,166.93954053000198,50713.79338968 2025-10-17,07:43:56.000,290,11060333,-795,0,1760687035,15177.728542749996,166.91134401000454,50713.85627376001 2025-10-17,07:43:57.000,290,11060497,-795,0,1760687036,15177.70159751,166.97478617999877,50713.85627376001 2025-10-17,07:43:58.000,290,11060507,-795,0,1760687037,15177.728542749996,167.12281790999987,50713.75845408001 2025-10-17,07:43:59.000,290,11060448,-795,0,1760687038,15177.73527905999,167.14396529999794,50713.835312400006 2025-10-17,07:44:00.000,290,11060498,-795,0,1760687039,15177.795905849991,167.2285548600048,50713.87723512001 2025-10-17,07:44:01.000,290,11060438,-795,0,1760687040,15177.77569691999,167.29199702999904,50713.884222240005 2025-10-17,07:44:02.000,290,11060370,-795,0,1760687041,15177.789169539996,167.40478311000334,50713.933132080005 2025-10-17,07:44:03.000,290,11060535,-795,0,1760687042,15177.80264216,167.48232354000356,50713.89120936 2025-10-17,07:44:04.000,290,11060422,-795,0,1760687043,15177.795905849991,167.52461831999972,50713.779415439996 2025-10-17,07:44:05.000,290,11060420,-795,0,1760687044,15177.856532639991,167.63740440000402,50713.89819648 2025-10-17,07:44:06.000,290,11060559,-795,0,1760687045,15177.903686810001,167.63035527000466,50713.80736392001 2025-10-17,07:44:07.000,290,11060515,-795,0,1760687046,15177.930632049996,167.6585517900021,50713.8003768 2025-10-17,07:44:08.000,290,11060523,-795,0,1760687047,15178.011467769997,167.78543612999783,50713.835312400006 2025-10-17,07:44:09.000,290,11060555,-795,0,1760687048,15178.051885629997,167.78543612999783,50713.77242832 2025-10-17,07:44:10.000,290,11060487,-795,0,1760687049,15178.018204079992,167.77838699999847,50713.86326088 2025-10-17,07:44:11.000,290,11060402,-795,0,1760687050,15178.051885629997,167.8206817800019,50713.8003768 2025-10-17,07:44:12.000,290,11060413,-795,0,1760687051,15178.132721349997,167.87707482000405,50713.835312400006 2025-10-17,07:44:13.000,290,11060480,-795,0,1760687052,15178.105776110002,167.8206817800019,50713.80736392001 2025-10-17,07:44:14.000,290,11060485,-795,0,1760687053,15178.152930279997,167.77133786999912,50713.884222240005 2025-10-17,07:44:15.000,290,11060492,-795,0,1760687054,15178.166402900002,167.87707482000405,50713.814351040004 2025-10-17,07:44:16.000,290,11060338,-795,0,1760687055,15178.260711239993,167.87707482000405,50713.814351040004 2025-10-17,07:44:17.000,290,11060503,-795,0,1760687056,15178.314601719998,167.9052713400015,50713.779415439996 2025-10-17,07:44:18.000,290,11060457,-795,0,1760687057,15178.321338029993,167.8841239500034,50713.765441200005 2025-10-17,07:44:19.000,290,11060377,-795,0,1760687058,15178.355019579998,167.87707482000405,50713.7305056 2025-10-17,07:44:20.000,290,11060441,-795,0,1760687059,15178.361755889993,167.9193696000002,50713.82133816 2025-10-17,07:44:21.000,290,11060583,-795,0,1760687060,15178.435855299998,167.8700256900047,50713.75845408001 2025-10-17,07:44:22.000,290,11060553,-795,0,1760687061,15178.449327919989,167.87707482000405,50713.79338968 2025-10-17,07:44:23.000,290,11060375,-795,0,1760687062,15178.469536849989,167.77838699999847,50713.70954424001 2025-10-17,07:44:24.000,290,11060429,-795,0,1760687063,15178.536899949999,167.7572396100004,50713.765441200005 2025-10-17,07:44:25.000,290,11060556,-795,0,1760687064,15178.530163639989,167.73609222000232,50713.779415439996 2025-10-17,07:44:26.000,290,11060437,-795,0,1760687065,15178.57058149999,167.74314135000168,50713.67460864 2025-10-17,07:44:27.000,290,11060392,-795,0,1760687066,15178.536899949999,167.6937974399989,50713.68159576 2025-10-17,07:44:28.000,290,11060438,-795,0,1760687067,15178.543636259994,167.70084656999825,50713.69557 2025-10-17,07:44:29.000,290,11060523,-795,0,1760687068,15178.664889839994,167.72904309000296,50713.716531360005 2025-10-17,07:44:30.000,290,11060321,-795,0,1760687069,15178.61773567,167.72904309000296,50713.63967304001 2025-10-17,07:44:31.000,290,11060397,-795,0,1760687070,15178.624471979994,167.6937974399989,50713.667621520006 2025-10-17,07:44:32.000,290,11060415,-795,0,1760687071,15178.65141721999,167.63740440000402,50713.70954424001 2025-10-17,07:44:33.000,290,11060306,-795,0,1760687072,15178.73898925,167.70789570000488,50713.73749272001 2025-10-17,07:44:34.000,290,11060346,-795,0,1760687073,15178.75919818,167.6937974399989,50713.75146696 2025-10-17,07:44:35.000,290,11060431,-795,0,1760687074,15178.786143419995,167.6937974399989,50713.646660160004 2025-10-17,07:44:36.000,290,11060447,-795,0,1760687075,15178.77940711,167.61625700999866,50713.667621520006 2025-10-17,07:44:37.000,290,11060424,-795,0,1760687076,15178.846770209995,167.7219939600036,50713.765441200005 2025-10-17,07:44:38.000,290,11060537,-795,0,1760687077,15178.887188069995,167.8065835200032,50713.646660160004 2025-10-17,07:44:39.000,290,11060452,-795,0,1760687078,15178.8400339,167.8841239500034,50713.6256988 2025-10-17,07:44:40.000,290,11060562,-795,0,1760687079,15178.86024283,167.8700256900047,50713.716531360005 2025-10-17,07:44:41.000,290,11060507,-795,0,1760687080,15178.887188069995,167.94756611999765,50713.70954424001 2025-10-17,07:44:42.000,290,11060428,-795,0,1760687081,15178.907396999995,167.9193696000002,50713.667621520006 2025-10-17,07:44:43.000,290,11060499,-795,0,1760687082,15179.00170534,168.01100828999915,50713.779415439996 2025-10-17,07:44:44.000,290,11060475,-795,0,1760687083,15179.055595819991,168.0321556800045,50713.765441200005 2025-10-17,07:44:45.000,290,11060317,-795,0,1760687084,15179.075804749991,168.0321556800045,50713.68159576 2025-10-17,07:44:46.000,290,11060496,-795,0,1760687085,15179.136431539991,168.04625394000323,50713.63967304001 2025-10-17,07:44:47.000,290,11060487,-795,0,1760687086,15179.143167850001,168.08854871999938,50713.63268592 2025-10-17,07:44:48.000,290,11060433,-795,0,1760687087,15179.291366669997,168.02510654999787,50713.68858288001 2025-10-17,07:44:49.000,290,11060376,-795,0,1760687088,15179.311575599997,168.14494176000153,50713.67460864 2025-10-17,07:44:50.000,290,11060461,-795,0,1760687089,15179.385675010002,168.09559784999874,50713.66063440001 2025-10-17,07:44:51.000,290,11060434,-795,0,1760687090,15179.439565489993,168.05330307000258,50713.716531360005 2025-10-17,07:44:52.000,290,11060415,-795,0,1760687091,15179.466510730002,168.08149959000002,50713.72351848 2025-10-17,07:44:53.000,290,11060485,-795,0,1760687092,15179.574291689998,168.0674013300013,50713.72351848 2025-10-17,07:44:54.000,290,11060518,-795,0,1760687093,15179.567555379988,168.0674013300013,50713.57678896 2025-10-17,07:44:55.000,290,11060450,-795,0,1760687094,15179.648391099989,167.97576264000236,50713.60473744 2025-10-17,07:44:56.000,290,11060356,-795,0,1760687095,15179.702281579994,167.968713510003,50713.65364728 2025-10-17,07:44:57.000,290,11060473,-795,0,1760687096,15179.735963129999,168.05330307000258,50713.66063440001 2025-10-17,07:44:58.000,290,11060368,-795,0,1760687097,15179.78985360999,167.9052713400015,50713.6256988 2025-10-17,07:44:59.000,290,11060479,-795,0,1760687098,15179.803326229994,167.9193696000002,50713.597750320005 2025-10-17,07:45:00.000,290,11060374,-795,0,1760687099,15179.87068932999,167.84887829999934,50713.67460864 2025-10-17,07:45:01.000,290,11060501,-795,0,1760687100,15179.93131611999,167.82773091000126,50713.597750320005 2025-10-17,07:45:02.000,290,11060353,-795,0,1760687101,15179.944788739995,167.89822221000213,50713.646660160004 2025-10-17,07:45:03.000,290,11060458,-795,0,1760687102,15179.964997669995,167.8065835200032,50713.7305056 2025-10-17,07:45:04.000,290,11060425,-795,0,1760687103,15179.97847029,167.8206817800019,50713.70255712 2025-10-17,07:45:05.000,290,11060566,-795,0,1760687104,15180.086251249995,167.79953439000383,50713.68858288001 2025-10-17,07:45:06.000,290,11060335,-795,0,1760687105,15180.07277862999,167.82773091000126,50713.66063440001 2025-10-17,07:45:17.000,290,11060472,-795,0,1760687116,15180.15361434999,167.8700256900047,50713.667621520006 2025-10-17,07:45:18.000,290,11060576,-795,0,1760687117,15180.17382327999,167.93346785999893,50713.65364728 2025-10-17,07:45:19.000,290,11060343,-795,0,1760687118,15180.146878039995,167.91232047000085,50713.5558276 2025-10-17,07:45:20.000,290,11060352,-795,0,1760687119,15180.187295899996,167.968713510003,50713.68858288001 2025-10-17,07:45:21.000,290,11060424,-795,0,1760687120,15180.26139531,167.91232047000085,50713.61871168001 2025-10-17,07:45:22.000,290,11060444,-795,0,1760687121,15180.26139531,168.0039591599998,50713.68858288001 2025-10-17,07:45:23.000,290,11060439,-795,0,1760687122,15180.274867929991,168.01100828999915,50713.74447984 2025-10-17,07:45:24.000,290,11060528,-795,0,1760687123,15180.247922689996,168.01100828999915,50713.80736392001 2025-10-17,07:45:25.000,290,11060449,-795,0,1760687124,15180.24118638,167.95461525000428,50713.667621520006 2025-10-17,07:45:26.000,290,11060496,-795,0,1760687125,15180.308549479996,168.1026469799981,50713.68159576 2025-10-17,07:45:27.000,290,11060461,-795,0,1760687126,15180.254658999991,168.08149959000002,50713.52089200001 2025-10-17,07:45:28.000,290,11060413,-795,0,1760687127,15180.362439960001,168.14494176000153,50713.68858288001 2025-10-17,07:45:29.000,290,11060423,-795,0,1760687128,15180.402857820001,168.1026469799981,50713.72351848 2025-10-17,07:45:30.000,290,11060444,-795,0,1760687129,15180.423066750001,168.13789263000217,50713.60473744 2025-10-17,07:45:31.000,290,11060380,-795,0,1760687130,15180.463484610002,168.07445046000066,50713.716531360005 2025-10-17,07:45:32.000,290,11060395,-795,0,1760687131,15180.396121509992,168.08854871999938,50713.72351848 2025-10-17,07:45:33.000,290,11060533,-795,0,1760687132,15180.483693540002,168.03920481000387,50713.79338968 2025-10-17,07:45:34.000,290,11060402,-795,0,1760687133,15180.544320330002,167.98281177000172,50713.70255712 2025-10-17,07:45:35.000,290,11060526,-795,0,1760687134,15180.530847709997,167.968713510003,50713.75146696 2025-10-17,07:45:36.000,290,11060447,-795,0,1760687135,15180.625156050002,168.0039591599998,50713.667621520006 2025-10-17,07:45:37.000,290,11060340,-795,0,1760687136,15180.584738190002,167.94756611999765,50713.73749272001 2025-10-17,07:45:38.000,290,11060438,-795,0,1760687137,15180.638628669993,167.86297655999806,50713.70255712 2025-10-17,07:45:39.000,290,11060582,-795,0,1760687138,15180.699255459993,167.91232047000085,50713.75146696 2025-10-17,07:45:40.000,290,11060491,-795,0,1760687139,15180.652101289998,167.84182916999998,50713.667621520006 2025-10-17,07:45:41.000,290,11060431,-795,0,1760687140,15180.753145939998,167.84887829999934,50713.716531360005 2025-10-17,07:45:42.000,290,11060394,-795,0,1760687141,15180.746409629988,167.70789570000488,50713.61871168001 2025-10-17,07:45:43.000,290,11060480,-795,0,1760687142,15180.753145939998,167.73609222000232,50713.73749272001 2025-10-17,07:45:44.000,290,11060360,-795,0,1760687143,15180.786827489988,167.65150266000273,50713.779415439996 2025-10-17,07:45:45.000,290,11060463,-795,0,1760687144,15180.739673319993,167.62330613999802,50713.84928664 2025-10-17,07:45:46.000,290,11060447,-795,0,1760687145,15180.807036419988,167.58101136000187,50713.70255712 2025-10-17,07:45:47.000,290,11060445,-795,0,1760687146,15180.746409629988,167.5739622300025,50713.7305056 2025-10-17,07:45:48.000,290,11060427,-795,0,1760687147,15180.793563799998,167.5739622300025,50713.77242832 2025-10-17,07:45:49.000,290,11060441,-795,0,1760687148,15180.827245349989,167.53871657999844,50713.79338968 2025-10-17,07:45:50.000,290,11060432,-795,0,1760687149,15180.820509039993,167.52461831999972,50713.835312400006 2025-10-17,07:45:51.000,290,11060405,-795,0,1760687150,15180.820509039993,167.53871657999844,50713.884222240005 2025-10-17,07:45:52.000,290,11060518,-795,0,1760687151,15180.753145939998,167.50347093000164,50713.73749272001 2025-10-17,07:45:53.000,290,11060284,-795,0,1760687152,15180.766618559988,167.52461831999972,50713.82133816 2025-10-17,07:45:54.000,290,11060387,-795,0,1760687153,15180.753145939998,167.63740440000402,50713.7305056 2025-10-17,07:45:55.000,290,11060393,-795,0,1760687154,15180.766618559988,167.60215874999994,50713.79338968 2025-10-17,07:45:56.000,290,11060348,-795,0,1760687155,15180.732937009998,167.5598639700038,50713.70255712 2025-10-17,07:45:57.000,290,11060504,-795,0,1760687156,15180.732937009998,167.63740440000402,50713.63967304001 2025-10-17,07:45:58.000,290,11060322,-795,0,1760687157,15180.739673319993,167.63740440000402,50713.84229952 2025-10-17,07:45:59.000,290,11060438,-795,0,1760687158,15180.685782840003,167.75019048000104,50713.74447984 2025-10-17,07:46:00.000,290,11060453,-795,0,1760687159,15180.759882249993,167.73609222000232,50713.73749272001 2025-10-17,07:46:01.000,290,11060414,-795,0,1760687160,15180.753145939998,167.7572396100004,50713.75146696 2025-10-17,07:46:02.000,290,11060448,-795,0,1760687161,15180.800300109993,167.8065835200032,50713.835312400006 2025-10-17,07:46:03.000,290,11060340,-795,0,1760687162,15180.820509039993,167.8559274299987,50713.67460864 2025-10-17,07:46:04.000,290,11060462,-795,0,1760687163,15180.807036419988,167.91232047000085,50713.72351848 2025-10-17,07:46:05.000,290,11060439,-795,0,1760687164,15180.854190589998,167.92641872999957,50713.814351040004 2025-10-17,07:46:06.000,290,11060416,-795,0,1760687165,15180.921553689994,167.95461525000428,50713.8003768 2025-10-17,07:46:07.000,290,11060421,-795,0,1760687166,15180.935026309999,168.05330307000258,50713.75845408001 2025-10-17,07:46:08.000,290,11060446,-795,0,1760687167,15180.941762619994,168.05330307000258,50713.75845408001 2025-10-17,07:46:09.000,290,11060450,-795,0,1760687168,15181.042807269994,168.0039591599998,50713.63268592 2025-10-17,07:46:10.000,290,11060397,-795,0,1760687169,15180.968707859989,168.09559784999874,50713.73749272001 2025-10-17,07:46:11.000,290,11060384,-795,0,1760687170,15181.103434059994,168.09559784999874,50713.73749272001 2025-10-17,07:46:12.000,290,11060495,-795,0,1760687171,15181.13711561,168.0674013300013,50713.68858288001 2025-10-17,07:46:13.000,290,11060436,-795,0,1760687172,15181.13711561,168.1519908900009,50713.82832528001 2025-10-17,07:46:14.000,290,11060308,-795,0,1760687173,15181.17079715999,168.17313827999897,50713.68858288001 2025-10-17,07:46:15.000,290,11060469,-795,0,1760687174,15181.21795133,168.08149959000002,50713.7305056 2025-10-17,07:46:16.000,290,11060364,-795,0,1760687175,15181.25163287999,168.08149959000002,50713.63268592 2025-10-17,07:46:17.000,290,11060491,-795,0,1760687176,15181.25836919,168.01100828999915,50713.779415439996 2025-10-17,07:46:18.000,290,11060326,-795,0,1760687177,15181.265105499995,168.1026469799981,50713.67460864 2025-10-17,07:46:19.000,290,11060498,-795,0,1760687178,15181.345941219995,167.96166438000364,50713.75845408001 2025-10-17,07:46:20.000,290,11060444,-795,0,1760687179,15181.35941384,168.03920481000387,50713.7305056 2025-10-17,07:46:21.000,290,11060328,-795,0,1760687180,15181.33920491,168.0180574199985,50713.89120936 2025-10-17,07:46:22.000,290,11060442,-795,0,1760687181,15181.33246859999,167.97576264000236,50713.67460864 2025-10-17,07:46:23.000,290,11060390,-795,0,1760687182,15181.39309538999,168.0180574199985,50713.779415439996 2025-10-17,07:46:24.000,290,11060398,-795,0,1760687183,15181.406568009996,167.9052713400015,50713.84928664 2025-10-17,07:46:25.000,290,11060339,-795,0,1760687184,15181.386359079996,167.8841239500034,50713.814351040004 2025-10-17,07:46:26.000,290,11060561,-795,0,1760687185,15181.433513249991,167.9193696000002,50713.79338968 2025-10-17,07:46:27.000,290,11060337,-795,0,1760687186,15181.42004063,167.8559274299987,50713.79338968 2025-10-17,07:46:28.000,290,11060371,-795,0,1760687187,15181.50087635,167.91232047000085,50713.80736392001 2025-10-17,07:46:29.000,290,11060418,-795,0,1760687188,15181.487403729996,167.89822221000213,50713.77242832 2025-10-17,07:46:30.000,290,11060502,-795,0,1760687189,15181.534557899991,167.8559274299987,50713.765441200005 2025-10-17,07:46:31.000,290,11060409,-795,0,1760687190,15181.574975759992,167.8700256900047,50713.870248 2025-10-17,07:46:32.000,290,11060530,-795,0,1760687191,15181.527821589996,167.82773091000126,50713.82133816 2025-10-17,07:46:33.000,290,11060432,-795,0,1760687192,15181.548030519996,167.84887829999934,50713.870248 2025-10-17,07:46:34.000,290,11060457,-795,0,1760687193,15181.608657309996,167.8065835200032,50713.75146696 2025-10-17,07:46:35.000,290,11060509,-795,0,1760687194,15181.574975759992,167.79953439000383,50713.870248 2025-10-17,07:46:36.000,290,11060486,-795,0,1760687195,15181.561503140001,167.8700256900047,50713.8003768 2025-10-17,07:46:37.000,290,11060455,-795,0,1760687196,15181.554766829991,167.79953439000383,50713.87723512001 2025-10-17,07:46:38.000,290,11060437,-795,0,1760687197,15181.595184689992,167.8065835200032,50713.814351040004 2025-10-17,07:46:39.000,290,11060420,-795,0,1760687198,15181.615393619992,167.78543612999783,50713.835312400006 2025-10-17,07:46:40.000,290,11060408,-795,0,1760687199,15181.615393619992,167.8206817800019,50713.86326088 2025-10-17,07:46:41.000,290,11060425,-795,0,1760687200,15181.655811479992,167.79953439000383,50713.96108056 2025-10-17,07:46:42.000,290,11060536,-795,0,1760687201,15181.669284099997,167.8206817800019,50713.870248 2025-10-17,07:46:43.000,290,11060387,-795,0,1760687202,15181.655811479992,167.82773091000126,50713.86326088 2025-10-17,07:46:44.000,290,11060443,-795,0,1760687203,15181.676020409992,167.9052713400015,50713.870248 2025-10-17,07:46:45.000,290,11060474,-795,0,1760687204,15181.709701959997,167.8700256900047,50713.884222240005 2025-10-17,07:46:46.000,290,11060415,-795,0,1760687205,15181.804010300002,167.87707482000405,50713.835312400006 2025-10-17,07:46:47.000,290,11060370,-795,0,1760687206,15181.750119819997,167.91232047000085,50713.779415439996 2025-10-17,07:46:48.000,290,11060474,-795,0,1760687207,15181.837691849993,167.8841239500034,50713.84229952 2025-10-17,07:46:49.000,290,11060479,-795,0,1760687208,15181.864637090002,167.8700256900047,50713.82133816 2025-10-17,07:46:50.000,290,11060533,-795,0,1760687209,15181.898318639993,167.9052713400015,50713.835312400006 2025-10-17,07:46:51.000,290,11060331,-795,0,1760687210,15181.851164469997,167.84887829999934,50713.80736392001 2025-10-17,07:46:52.000,290,11060416,-795,0,1760687211,15181.972418049998,167.95461525000428,50713.91217072 2025-10-17,07:46:53.000,290,11060354,-795,0,1760687212,15181.972418049998,167.8700256900047,50713.835312400006 2025-10-17,07:46:54.000,290,11060359,-795,0,1760687213,15181.999363289993,167.8700256900047,50713.82133816 2025-10-17,07:46:55.000,290,11060443,-795,0,1760687214,15182.019572219993,167.89822221000213,50713.814351040004 2025-10-17,07:46:56.000,290,11060462,-795,0,1760687215,15182.033044839998,167.87707482000405,50713.86326088 2025-10-17,07:46:57.000,290,11060453,-795,0,1760687216,15182.107144249989,167.82773091000126,50713.85627376001 2025-10-17,07:46:58.000,290,11060391,-795,0,1760687217,15182.073462699998,167.82773091000126,50713.870248 2025-10-17,07:46:59.000,290,11060465,-795,0,1760687218,15182.093671629998,167.79953439000383,50713.89120936 2025-10-17,07:47:00.000,290,11060424,-795,0,1760687219,15182.113880559999,167.77133786999912,50713.884222240005 2025-10-17,07:47:01.000,290,11060561,-795,0,1760687220,15182.161034729994,167.78543612999783,50713.884222240005 2025-10-17,07:47:02.000,290,11060277,-795,0,1760687221,15182.154298419999,167.76428873999976,50713.884222240005 2025-10-17,07:47:03.000,290,11060285,-795,0,1760687222,15182.161034729994,167.70084656999825,50713.982041920004 2025-10-17,07:47:04.000,290,11060291,-795,0,1760687223,15182.22839782999,167.79248526000447,50713.86326088 2025-10-17,07:47:05.000,290,11060488,-795,0,1760687224,15182.221661519994,167.79248526000447,50714.01697752 2025-10-17,07:47:06.000,290,11060392,-795,0,1760687225,15182.30923354999,167.70789570000488,50713.95409344001 2025-10-17,07:47:07.000,290,11060361,-795,0,1760687226,15182.255343069999,167.77133786999912,50713.947106319996 2025-10-17,07:47:08.000,290,11060368,-795,0,1760687227,15182.342915099995,167.71494483000424,50713.982041920004 2025-10-17,07:47:09.000,290,11060490,-795,0,1760687228,15182.255343069999,167.76428873999976,50713.91915784 2025-10-17,07:47:10.000,290,11060447,-795,0,1760687229,15182.322706169994,167.70789570000488,50713.982041920004 2025-10-17,07:47:11.000,290,11060471,-795,0,1760687230,15182.255343069999,167.75019048000104,50713.98902904 2025-10-17,07:47:12.000,290,11060536,-795,0,1760687231,15182.31596986,167.74314135000168,50713.96108056 2025-10-17,07:47:13.000,290,11060443,-795,0,1760687232,15182.322706169994,167.76428873999976,50713.9401192 2025-10-17,07:47:14.000,290,11060345,-795,0,1760687233,15182.32944247999,167.84182916999998,50713.947106319996 2025-10-17,07:47:15.000,290,11060459,-795,0,1760687234,15182.36986033999,167.82773091000126,50713.90518360001 2025-10-17,07:47:16.000,290,11060373,-795,0,1760687235,15182.34965140999,167.84887829999934,50713.92614496001 2025-10-17,07:47:17.000,290,11060364,-795,0,1760687236,15182.342915099995,167.9052713400015,50713.814351040004 2025-10-17,07:47:18.000,290,11060517,-795,0,1760687237,15182.403541889995,167.968713510003,50713.85627376001 2025-10-17,07:47:19.000,290,11060380,-795,0,1760687238,15182.39680558,167.99691003000044,50713.89120936 2025-10-17,07:47:20.000,290,11060315,-795,0,1760687239,15182.43722344,167.98986090000108,50713.86326088 2025-10-17,07:47:21.000,290,11060412,-795,0,1760687240,15182.47090498999,168.03920481000387,50713.86326088 2025-10-17,07:47:22.000,290,11060403,-795,0,1760687241,15182.484377609995,168.06035220000194,50713.95409344001 2025-10-17,07:47:23.000,290,11060461,-795,0,1760687242,15182.51132284999,168.1026469799981,50713.86326088 2025-10-17,07:47:24.000,290,11060306,-795,0,1760687243,15182.55847702,168.1026469799981,50713.96108056 2025-10-17,07:47:25.000,290,11060345,-795,0,1760687244,15182.605631189996,168.0180574199985,50713.92614496001 2025-10-17,07:47:26.000,290,11060395,-795,0,1760687245,15182.545004399995,168.17313827999897,50713.84928664 2025-10-17,07:47:27.000,290,11060405,-795,0,1760687246,15182.59215856999,168.18723653999768,50713.884222240005 2025-10-17,07:47:28.000,290,11060447,-795,0,1760687247,15182.585422259996,168.22248219000176,50713.99601616001 2025-10-17,07:47:29.000,290,11060477,-795,0,1760687248,15182.59889488,168.18018740999833,50713.86326088 2025-10-17,07:47:30.000,290,11060431,-795,0,1760687249,15182.59889488,168.19428567000432,50713.80736392001 2025-10-17,07:47:31.000,290,11060329,-795,0,1760687250,15182.693203219991,168.22248219000176,50713.92614496001 2025-10-17,07:47:32.000,290,11060423,-795,0,1760687251,15182.666257979996,168.20133480000368,50713.870248 2025-10-17,07:47:33.000,290,11060419,-795,0,1760687252,15182.686466909996,168.22248219000176,50713.89819648 2025-10-17,07:47:34.000,290,11060479,-795,0,1760687253,15182.686466909996,168.22248219000176,50713.91217072 2025-10-17,07:47:35.000,290,11060407,-795,0,1760687254,15182.747093699996,168.1660891499996,50713.933132080005 2025-10-17,07:47:36.000,290,11060389,-795,0,1760687255,15182.726884769996,168.22953132000112,50713.86326088 2025-10-17,07:47:37.000,290,11060423,-795,0,1760687256,15182.720148460001,168.22248219000176,50713.86326088 2025-10-17,07:47:38.000,290,11060439,-795,0,1760687257,15182.733621079991,168.2154330600024,50713.89120936 2025-10-17,07:47:39.000,290,11060420,-795,0,1760687258,15182.787511559996,168.20133480000368,50713.92614496001 2025-10-17,07:47:40.000,290,11060423,-795,0,1760687259,15182.902028830002,168.20133480000368,50713.85627376001 2025-10-17,07:47:41.000,290,11060384,-795,0,1760687260,15182.848138349997,168.12379437000345,50713.9401192 2025-10-17,07:47:42.000,290,11060460,-795,0,1760687261,15182.902028830002,168.1519908900009,50713.95409344001 2025-10-17,07:47:43.000,290,11060504,-795,0,1760687262,15182.922237760002,168.08149959000002,50713.982041920004 2025-10-17,07:47:44.000,290,11060391,-795,0,1760687263,15182.969391929997,168.1167452400041,50713.95409344001 2025-10-17,07:47:45.000,290,11060528,-795,0,1760687264,15183.009809789997,168.09559784999874,50713.96806768 2025-10-17,07:47:46.000,290,11060501,-795,0,1760687265,15183.036755029992,167.98281177000172,50713.97505480001 2025-10-17,07:47:47.000,290,11060390,-795,0,1760687266,15183.023282410002,168.02510654999787,50713.884222240005 2025-10-17,07:47:48.000,290,11060388,-795,0,1760687267,15183.077172889993,168.0039591599998,50713.933132080005 2025-10-17,07:47:49.000,290,11060424,-795,0,1760687268,15183.097381819993,167.96166438000364,50713.96806768 2025-10-17,07:47:50.000,290,11060397,-795,0,1760687269,15183.077172889993,167.94756611999765,50713.91915784 2025-10-17,07:47:51.000,290,11060524,-795,0,1760687270,15183.104118130002,167.95461525000428,50714.01697752 2025-10-17,07:47:52.000,290,11060522,-795,0,1760687271,15183.158008609993,167.97576264000236,50714.03095176 2025-10-17,07:47:53.000,290,11060359,-795,0,1760687272,15183.131063369998,167.97576264000236,50714.02396464001 2025-10-17,07:47:54.000,290,11060472,-795,0,1760687273,15183.131063369998,167.9405169899983,50713.96108056 2025-10-17,07:47:55.000,290,11060297,-795,0,1760687274,15183.117590749993,167.9193696000002,50714.03095176 2025-10-17,07:47:56.000,290,11060432,-795,0,1760687275,15183.131063369998,167.89117308000277,50714.03095176 2025-10-17,07:47:57.000,290,11060357,-795,0,1760687276,15183.097381819993,167.87707482000405,50714.003003280006 2025-10-17,07:47:58.000,290,11060423,-795,0,1760687277,15183.104118130002,167.8559274299987,50713.933132080005 2025-10-17,07:47:59.000,290,11060345,-795,0,1760687278,15183.158008609993,167.92641872999957,50713.9401192 2025-10-17,07:48:00.000,290,11060390,-795,0,1760687279,15183.205162779988,167.9405169899983,50714.0099904 2025-10-17,07:48:01.000,290,11060435,-795,0,1760687280,15183.178217539993,167.9405169899983,50714.0099904 2025-10-17,07:48:02.000,290,11060464,-795,0,1760687281,15183.178217539993,167.8841239500034,50713.95409344001 2025-10-17,07:48:03.000,290,11060481,-795,0,1760687282,15183.171481229998,167.97576264000236,50713.96108056 2025-10-17,07:48:04.000,290,11060451,-795,0,1760687283,15183.238844329993,168.03920481000387,50714.04492600001 2025-10-17,07:48:05.000,290,11060412,-795,0,1760687284,15183.198426469993,167.98986090000108,50714.051913120005 2025-10-17,07:48:06.000,290,11060411,-795,0,1760687285,15183.164744919988,167.9193696000002,50713.96806768 2025-10-17,07:48:07.000,290,11060371,-795,0,1760687286,15183.225371709988,167.95461525000428,50714.09383584001 2025-10-17,07:48:08.000,290,11060358,-795,0,1760687287,15183.292734809998,168.04625394000323,50714.05890024 2025-10-17,07:48:09.000,290,11060370,-795,0,1760687288,15183.279262189993,167.98281177000172,50714.06588736 2025-10-17,07:48:10.000,290,11060438,-795,0,1760687289,15183.285998499989,168.0321556800045,50714.003003280006 2025-10-17,07:48:11.000,290,11060397,-795,0,1760687290,15183.319680049994,167.99691003000044,50714.05890024 2025-10-17,07:48:12.000,290,11060407,-795,0,1760687291,15183.339888979994,168.05330307000258,50714.114797199996 2025-10-17,07:48:13.000,290,11060346,-795,0,1760687292,15183.44766993999,168.0039591599998,50714.114797199996 2025-10-17,07:48:14.000,290,11060481,-795,0,1760687293,15183.47461518,167.96166438000364,50714.04492600001 2025-10-17,07:48:15.000,290,11060342,-795,0,1760687294,15183.44766993999,168.0180574199985,50714.10781008 2025-10-17,07:48:16.000,290,11060426,-795,0,1760687295,15183.44766993999,167.99691003000044,50714.170694160006 2025-10-17,07:48:17.000,290,11060506,-795,0,1760687296,15183.521769349994,168.01100828999915,50714.05890024 2025-10-17,07:48:18.000,290,11060456,-795,0,1760687297,15183.54871458999,168.0321556800045,50714.06588736 2025-10-17,07:48:19.000,290,11060504,-795,0,1760687298,15183.59586876,168.0039591599998,50714.0099904 2025-10-17,07:48:20.000,290,11060472,-795,0,1760687299,15183.703649719995,167.98281177000172,50714.149732800004 2025-10-17,07:48:21.000,290,11060388,-795,0,1760687300,15183.643022929995,167.9052713400015,50714.051913120005 2025-10-17,07:48:22.000,290,11060427,-795,0,1760687301,15183.67670448,167.93346785999893,50713.95409344001 2025-10-17,07:48:23.000,290,11060495,-795,0,1760687302,15183.71712234,167.97576264000236,50713.99601616001 2025-10-17,07:48:24.000,290,11060485,-795,0,1760687303,15183.73059495999,168.0039591599998,50714.02396464001 2025-10-17,07:48:25.000,290,11060479,-795,0,1760687304,15183.804694369996,167.92641872999957,50714.0798616 2025-10-17,07:48:26.000,290,11060415,-795,0,1760687305,15183.77101281999,167.89822221000213,50714.07287448001 2025-10-17,07:48:27.000,290,11060493,-795,0,1760687306,15183.83837592,167.93346785999893,50714.04492600001 2025-10-17,07:48:28.000,290,11060419,-795,0,1760687307,15183.824903299996,167.8700256900047,50714.05890024 2025-10-17,07:48:29.000,290,11060448,-795,0,1760687308,15183.946156879996,167.9052713400015,50713.982041920004 2025-10-17,07:48:30.000,290,11060371,-795,0,1760687309,15183.939420570001,167.84887829999934,50714.05890024 2025-10-17,07:48:31.000,290,11060357,-795,0,1760687310,15183.885530089996,167.8841239500034,50714.0798616 2025-10-17,07:48:32.000,290,11060538,-795,0,1760687311,15183.952893189991,167.89117308000277,50714.100822960005 2025-10-17,07:48:33.000,290,11060464,-795,0,1760687312,15183.939420570001,167.84182916999998,50713.99601616001 2025-10-17,07:48:34.000,290,11060386,-795,0,1760687313,15183.973102119991,167.89117308000277,50714.05890024 2025-10-17,07:48:35.000,290,11060360,-795,0,1760687314,15183.993311049991,167.8841239500034,50714.149732800004 2025-10-17,07:48:36.000,290,11060531,-795,0,1760687315,15183.966365809996,167.8065835200032,50714.149732800004 2025-10-17,07:48:37.000,290,11060363,-795,0,1760687316,15183.986574739996,167.77838699999847,50714.04492600001 2025-10-17,07:48:38.000,290,11060473,-795,0,1760687317,15184.047201529997,167.84182916999998,50714.051913120005 2025-10-17,07:48:39.000,290,11060417,-795,0,1760687318,15183.959629500001,167.81363265000255,50714.170694160006 2025-10-17,07:48:40.000,290,11060348,-795,0,1760687319,15184.033728909992,167.7572396100004,50714.16370704001 2025-10-17,07:48:41.000,290,11060464,-795,0,1760687320,15184.020256290001,167.84182916999998,50714.149732800004 2025-10-17,07:48:42.000,290,11060430,-795,0,1760687321,15184.026992599996,167.77838699999847,50714.12877144 2025-10-17,07:48:43.000,290,11060485,-795,0,1760687322,15184.047201529997,167.84887829999934,50714.12178432001 2025-10-17,07:48:44.000,290,11060482,-795,0,1760687323,15184.080883080002,167.86297655999806,50714.15671992 2025-10-17,07:48:45.000,290,11060354,-795,0,1760687324,15184.026992599996,167.89117308000277,50714.15671992 2025-10-17,07:48:46.000,290,11060544,-795,0,1760687325,15184.107828319997,167.84182916999998,50714.07287448001 2025-10-17,07:48:47.000,290,11060416,-795,0,1760687326,15184.060674150001,167.8841239500034,50714.12877144 2025-10-17,07:48:48.000,290,11060338,-795,0,1760687327,15184.053937839992,167.94756611999765,50714.2545396 2025-10-17,07:48:49.000,290,11060414,-795,0,1760687328,15184.114564629992,167.98281177000172,50714.219604000005 2025-10-17,07:48:50.000,290,11060328,-795,0,1760687329,15184.107828319997,168.02510654999787,50714.2545396 2025-10-17,07:48:51.000,290,11060410,-795,0,1760687330,15184.087619389997,168.06035220000194,50714.19165552001 2025-10-17,07:48:52.000,290,11060409,-795,0,1760687331,15184.128037249997,168.1026469799981,50714.23357824 2025-10-17,07:48:53.000,290,11060410,-795,0,1760687332,15184.087619389997,168.1167452400041,50714.21261688001 2025-10-17,07:48:54.000,290,11060486,-795,0,1760687333,15184.148246179997,168.1308435000028,50714.19165552001 2025-10-17,07:48:55.000,290,11060482,-795,0,1760687334,15184.181927730002,168.1308435000028,50714.17768128 2025-10-17,07:48:56.000,290,11060359,-795,0,1760687335,15184.168455109997,168.20838393000304,50714.149732800004 2025-10-17,07:48:57.000,290,11060425,-795,0,1760687336,15184.161718800002,168.23658045000047,50714.10781008 2025-10-17,07:48:58.000,290,11060491,-795,0,1760687337,15184.222345590002,168.27182610000455,50714.19165552001 2025-10-17,07:48:59.000,290,11060416,-795,0,1760687338,15184.276236069993,168.27182610000455,50714.19864264 2025-10-17,07:49:00.000,290,11060409,-795,0,1760687339,15184.282972380002,168.3141208800007,50714.20562976 2025-10-17,07:49:01.000,290,11060339,-795,0,1760687340,15184.330126549998,168.35641566000413,50714.268513840005 2025-10-17,07:49:02.000,290,11060438,-795,0,1760687341,15184.404225959988,168.38461218000157,50714.1846684 2025-10-17,07:49:03.000,290,11060428,-795,0,1760687342,15184.390753339998,168.38461218000157,50714.20562976 2025-10-17,07:49:04.000,290,11060370,-795,0,1760687343,15184.397489649993,168.40575956999965,50714.16370704001 2025-10-17,07:49:05.000,290,11060535,-795,0,1760687344,15184.478325369993,168.40575956999965,50714.20562976 2025-10-17,07:49:06.000,290,11060511,-795,0,1760687345,15184.538952159994,168.44100522000372,50714.15671992 2025-10-17,07:49:07.000,290,11060368,-795,0,1760687346,15184.538952159994,168.48329999999987,50714.14274568001 2025-10-17,07:49:08.000,290,11060459,-795,0,1760687347,15184.64673311999,168.46920174000115,50714.17768128 2025-10-17,07:49:09.000,290,11060463,-795,0,1760687348,15184.633260499999,168.51854565000394,50714.16370704001 2025-10-17,07:49:10.000,290,11060503,-795,0,1760687349,15184.68715097999,168.50444738999795,50714.12877144 2025-10-17,07:49:11.000,290,11060449,-795,0,1760687350,15184.68715097999,168.55379130000074,50714.13575856 2025-10-17,07:49:12.000,290,11060448,-795,0,1760687351,15184.76798669999,168.5608404300001,50714.19165552001 2025-10-17,07:49:13.000,290,11060329,-795,0,1760687352,15184.76798669999,168.49034912999923,50714.13575856 2025-10-17,07:49:14.000,290,11060467,-795,0,1760687353,15184.761250389995,168.56788955999946,50714.14274568001 2025-10-17,07:49:15.000,290,11060462,-795,0,1760687354,15184.87576766,168.5255947800033,50714.14274568001 2025-10-17,07:49:16.000,290,11060401,-795,0,1760687355,15184.91618552,168.63133173000097,50714.17768128 2025-10-17,07:49:17.000,290,11060338,-795,0,1760687356,15184.92965813999,168.61723347000225,50714.26152672001 2025-10-17,07:49:18.000,290,11060349,-795,0,1760687357,15184.983548619995,168.58198781999818,50714.19165552001 2025-10-17,07:49:19.000,290,11060419,-795,0,1760687358,15184.99028492999,168.6101843400029,50714.219604000005 2025-10-17,07:49:20.000,290,11060499,-795,0,1760687359,15185.07785696,168.63838086000032,50714.170694160006 2025-10-17,07:49:21.000,290,11060372,-795,0,1760687360,15185.104802199996,168.64542998999968,50714.14274568001 2025-10-17,07:49:22.000,290,11060608,-675,0,1760687361,15185.178901610001,168.66657737999776,50714.10781008 2025-10-17,07:49:23.000,290,11060531,-795,0,1760687362,15185.145220059996,168.6242826000016,50714.14274568001 2025-10-17,07:49:24.000,290,11060381,-795,0,1760687363,15185.300155190002,168.63133173000097,50714.12877144 2025-10-17,07:49:25.000,290,11060395,-795,0,1760687364,15185.300155190002,168.63838086000032,50714.23357824 2025-10-17,07:49:26.000,290,11060388,-795,0,1760687365,15185.367518289997,168.59608608000417,50714.100822960005 2025-10-17,07:49:27.000,290,11060459,-795,0,1760687366,15185.407936149997,168.6736265100044,50714.170694160006 2025-10-17,07:49:28.000,290,11060373,-795,0,1760687367,15185.441617700002,168.65247911999904,50714.19165552001 2025-10-17,07:49:29.000,290,11060469,-795,0,1760687368,15185.488771869997,168.6101843400029,50714.20562976 2025-10-17,07:49:30.000,290,11060533,-795,0,1760687369,15185.556134969993,168.59608608000417,50714.2545396 2025-10-17,07:49:31.000,290,11060450,-795,0,1760687370,15185.542662350003,168.6242826000016,50714.19864264 2025-10-17,07:49:32.000,290,11060413,-795,0,1760687371,15185.603289139988,168.63133173000097,50714.282488079996 2025-10-17,07:49:33.000,290,11060360,-795,0,1760687372,15185.610025449998,168.66657737999776,50714.16370704001 2025-10-17,07:49:34.000,290,11060401,-795,0,1760687373,15185.731279029998,168.54674217000138,50714.23357824 2025-10-17,07:49:35.000,290,11060490,-795,0,1760687374,15185.704333789989,168.53264391000266,50714.22659112 2025-10-17,07:49:36.000,290,11060457,-755,0,1760687375,15185.758224269994,168.5608404300001,50714.24056536001 2025-10-17,07:49:37.000,290,11060525,-795,0,1760687376,15185.805378439989,168.5255947800033,50714.268513840005 2025-10-17,07:49:38.000,290,11060508,-795,0,1760687377,15185.84579629999,168.4621526100018,50714.24056536001 2025-10-17,07:49:39.000,290,11060502,-795,0,1760687378,15185.879477849994,168.38461218000157,50714.21261688001 2025-10-17,07:49:40.000,290,11060489,-795,0,1760687379,15185.86600522999,168.45510348000244,50714.2545396 2025-10-17,07:49:41.000,290,11060480,-795,0,1760687380,15185.960313569994,168.46920174000115,50714.24056536001 2025-10-17,07:49:42.000,290,11060528,-795,0,1760687381,15185.919895709994,168.44805435000308,50714.268513840005 2025-10-17,07:49:43.000,290,11060402,-795,0,1760687382,15186.01420405,168.4621526100018,50714.24056536001 2025-10-17,07:49:44.000,290,11060357,-795,0,1760687383,15185.940104639994,168.44100522000372,50714.19165552001 2025-10-17,07:49:45.000,290,11060468,-795,0,1760687384,15186.05462191,168.3634647900035,50714.338385040006 2025-10-17,07:49:46.000,290,11060428,-795,0,1760687385,15186.06809452999,168.40575956999965,50714.27550096 2025-10-17,07:49:47.000,290,11060509,-795,0,1760687386,15186.08830345999,168.37051392000285,50714.24056536001 2025-10-17,07:49:48.000,290,11060405,-795,0,1760687387,15186.142193939995,168.40575956999965,50714.20562976 2025-10-17,07:49:49.000,290,11060421,-795,0,1760687388,15186.202820729995,168.32117001000006,50714.394282 2025-10-17,07:49:50.000,290,11060436,-795,0,1760687389,15186.18934810999,168.30002262000198,50714.268513840005 2025-10-17,07:49:51.000,290,11060573,-795,0,1760687390,15186.22976596999,168.32821913999942,50714.29646232 2025-10-17,07:49:52.000,290,11060359,-795,0,1760687391,15186.283656449996,168.2647769699979,50714.37332064 2025-10-17,07:49:53.000,290,11060457,-795,0,1760687392,15186.27692014,168.20838393000304,50714.35235928 2025-10-17,07:49:54.000,290,11060438,-795,0,1760687393,15186.33754693,168.2154330600024,50714.30344944 2025-10-17,07:49:55.000,290,11060443,-795,0,1760687394,15186.431855269992,168.18018740999833,50714.24755248 2025-10-17,07:49:56.000,290,11060461,-795,0,1760687395,15186.452064199992,168.15904002000025,50714.317423680004 2025-10-17,07:49:57.000,290,11060357,-795,0,1760687396,15186.431855269992,168.1519908900009,50714.31043656001 2025-10-17,07:49:58.000,290,11060383,-795,0,1760687397,15186.532899919992,168.14494176000153,50714.35235928 2025-10-17,07:49:59.000,290,11060443,-795,0,1760687398,15186.559845160002,168.13789263000217,50714.28947520001 2025-10-17,07:50:00.000,290,11060393,-795,0,1760687399,15186.606999329997,168.09559784999874,50714.40126912 2025-10-17,07:50:01.000,290,11060482,-795,0,1760687400,15186.681098740002,168.10969611000473,50714.35235928 2025-10-17,07:50:02.000,290,11060398,-795,0,1760687401,15186.708043979997,168.0674013300013,50714.40825624001 2025-10-17,07:50:03.000,290,11060432,-795,0,1760687402,15186.694571359993,168.15904002000025,50714.317423680004 2025-10-17,07:50:04.000,290,11060497,-795,0,1760687403,15186.768670769998,168.07445046000066,50714.3244108 2025-10-17,07:50:05.000,290,11060484,-795,0,1760687404,15186.761934460003,168.13789263000217,50714.19864264 2025-10-17,07:50:06.000,290,11060404,-795,0,1760687405,15186.862979109988,168.06035220000194,50714.27550096 2025-10-17,07:50:07.000,290,11060464,-795,0,1760687406,15186.876451729993,167.9193696000002,50714.34537216 2025-10-17,07:50:08.000,290,11060427,-795,0,1760687407,15186.964023759989,167.95461525000428,50714.33139792001 2025-10-17,07:50:09.000,290,11060509,-795,0,1760687408,15186.930342209998,167.82773091000126,50714.387294880005 2025-10-17,07:50:10.000,290,11060392,-795,0,1760687409,15187.031386859999,167.81363265000255,50714.37332064 2025-10-17,07:50:11.000,290,11060455,-795,0,1760687410,15187.092013649999,167.68674830999953,50714.40126912 2025-10-17,07:50:12.000,290,11060463,-795,0,1760687411,15187.16611305999,167.73609222000232,50714.338385040006 2025-10-17,07:50:13.000,290,11060393,-795,0,1760687412,15187.1930583,167.63740440000402,50714.38030776001 2025-10-17,07:50:14.000,290,11060380,-795,0,1760687413,15187.179585679994,167.56691310000315,50714.387294880005 2025-10-17,07:50:15.000,290,11060427,-795,0,1760687414,15187.23347616,167.53871657999844,50714.33139792001 2025-10-17,07:50:16.000,290,11060460,-795,0,1760687415,15187.33452081,167.4611761499982,50714.28947520001 2025-10-17,07:50:17.000,290,11060371,-795,0,1760687416,15187.300839259995,167.4259305000014,50714.268513840005 2025-10-17,07:50:18.000,290,11060396,-795,0,1760687417,15187.341257119995,167.39773398000398,50714.30344944 2025-10-17,07:50:19.000,290,11060419,-795,0,1760687418,15187.44903807999,167.30609528999776,50714.28947520001 2025-10-17,07:50:20.000,290,11060494,-795,0,1760687419,15187.43556546,167.30609528999776,50714.37332064 2025-10-17,07:50:21.000,290,11060554,-795,0,1760687420,15187.509664869991,167.24265312000352,50714.35235928 2025-10-17,07:50:22.000,290,11060468,-795,0,1760687421,15187.48945593999,167.17216182000266,50714.37332064 2025-10-17,07:50:23.000,290,11060443,-795,0,1760687422,15187.523137489996,167.15806356000394,50714.37332064 2025-10-17,07:50:24.000,290,11060504,-795,0,1760687423,15187.603973209996,167.08757226000307,50714.38030776001 2025-10-17,07:50:25.000,290,11060466,-795,0,1760687424,15187.563555349996,167.1157687800005,50714.436204720005 2025-10-17,07:50:26.000,290,11060561,-795,0,1760687425,15187.563555349996,167.03822835000028,50714.37332064 2025-10-17,07:50:27.000,290,11060474,-795,0,1760687426,15187.590500589991,167.01003183000284,50714.282488079996 2025-10-17,07:50:28.000,290,11060403,-795,0,1760687427,15187.577027970001,167.00298270000349,50714.3244108 2025-10-17,07:50:29.000,290,11060483,-795,0,1760687428,15187.711754169992,166.96068792000005,50714.34537216 2025-10-17,07:50:30.000,290,11060485,-795,0,1760687429,15187.671336309992,166.96068792000005,50714.37332064 2025-10-17,07:50:31.000,290,11060477,-795,0,1760687430,15187.718490480001,166.96068792000005,50714.35934640001 2025-10-17,07:50:32.000,290,11060456,-795,0,1760687431,15187.758908340002,166.96068792000005,50714.36633352 2025-10-17,07:50:33.000,290,11060406,-795,0,1760687432,15187.785853579997,166.9536387900007,50714.35235928 2025-10-17,07:50:34.000,290,11060412,-795,0,1760687433,15187.826271439997,166.9042948799979,50714.394282 2025-10-17,07:50:35.000,290,11060398,-795,0,1760687434,15187.866689299997,166.8690492300011,50714.38030776001 2025-10-17,07:50:36.000,290,11060402,-795,0,1760687435,15187.927316089997,167.01003183000284,50714.31043656001 2025-10-17,07:50:37.000,290,11060401,-795,0,1760687436,15187.940788710002,166.9042948799979,50714.41524336 2025-10-17,07:50:38.000,290,11060459,-795,0,1760687437,15187.981206570003,166.93954053000198,50714.394282 2025-10-17,07:50:39.000,290,11060468,-795,0,1760687438,15188.075514909993,166.8901966199992,50714.35235928 2025-10-17,07:50:40.000,290,11060446,-795,0,1760687439,15188.095723839993,166.91134401000454,50714.36633352 2025-10-17,07:50:41.000,290,11060346,-795,0,1760687440,15188.095723839993,166.8690492300011,50714.40825624001 2025-10-17,07:50:42.000,290,11060338,-795,0,1760687441,15188.156350629994,166.76331228000345,50714.35934640001 2025-10-17,07:50:43.000,290,11060342,-795,0,1760687442,15188.196768489994,166.76331228000345,50714.41524336 2025-10-17,07:50:44.000,290,11060492,-795,0,1760687443,15188.237186349994,166.79855793000024,50714.40126912 2025-10-17,07:50:45.000,290,11060448,-795,0,1760687444,15188.32475837999,166.72806662999938,50714.52703728001 2025-10-17,07:50:46.000,290,11060509,-795,0,1760687445,15188.28434051999,166.74921402000473,50714.47812744001 2025-10-17,07:50:47.000,290,11060425,-795,0,1760687446,15188.311285759999,166.74921402000473,50714.338385040006 2025-10-17,07:50:48.000,290,11060547,-795,0,1760687447,15188.398857789995,166.67872272000386,50714.38030776001 2025-10-17,07:50:49.000,290,11060556,-635,0,1760687448,15188.49316613,166.66462445999787,50714.450178959996 2025-10-17,07:50:50.000,290,11060366,-795,0,1760687449,15188.49316613,166.59413316000428,50714.338385040006 2025-10-17,07:50:51.000,290,11060416,-795,0,1760687450,15188.55379292,166.53069099000277,50714.40126912 2025-10-17,07:50:52.000,290,11060354,-795,0,1760687451,15188.661573879996,166.46724882000126,50714.40825624001 2025-10-17,07:50:53.000,290,11060380,-795,0,1760687452,15188.641364949995,166.43200317000446,50714.40126912 2025-10-17,07:50:54.000,290,11060438,-795,0,1760687453,15188.661573879996,166.37561013000231,50714.47114032 2025-10-17,07:50:55.000,290,11060352,-795,0,1760687454,15188.70872804999,166.34741361000488,50714.41524336 2025-10-17,07:50:56.000,290,11060456,-795,0,1760687455,15188.789563769991,166.28397144000337,50714.4641532 2025-10-17,07:50:57.000,290,11060456,-795,0,1760687456,15188.742409599996,166.20643101000314,50714.42921760001 2025-10-17,07:50:58.000,290,11060478,-795,0,1760687457,15188.870399489992,166.0865957999995,50714.42223048 2025-10-17,07:50:59.000,290,11060416,-795,0,1760687458,15188.910817349992,166.10774319000484,50714.47114032 2025-10-17,07:51:00.000,290,11060473,-795,0,1760687459,15188.897344730001,166.07954667000013,50714.41524336 2025-10-17,07:51:01.000,290,11060535,-795,0,1760687460,15188.971444139992,166.04430102000333,50714.38030776001 2025-10-17,07:51:02.000,290,11060357,-755,0,1760687461,15188.978180450002,165.91741668000031,50714.38030776001 2025-10-17,07:51:03.000,290,11060501,-795,0,1760687462,15188.971444139992,165.8398762500001,50714.450178959996 2025-10-17,07:51:04.000,290,11060475,-795,0,1760687463,15189.072488789992,165.76938494999922,50714.42921760001 2025-10-17,07:51:05.000,290,11060463,-795,0,1760687464,15189.072488789992,165.7059427799977,50714.41524336 2025-10-17,07:51:06.000,290,11060503,-795,0,1760687465,15189.146588199997,165.691844519999,50714.42921760001 2025-10-17,07:51:07.000,290,11060346,-795,0,1760687466,15189.207214989998,165.63545148000412,50714.450178959996 2025-10-17,07:51:08.000,290,11060447,-795,0,1760687467,15189.180269750002,165.5931567000007,50714.44319184 2025-10-17,07:51:09.000,290,11060455,-795,0,1760687468,15189.187006059998,165.5438127899979,50714.47114032 2025-10-17,07:51:10.000,290,11060399,-795,0,1760687469,15189.261105469988,165.55086192000454,50714.38030776001 2025-10-17,07:51:11.000,290,11060510,-795,0,1760687470,15189.328468569998,165.45217409999896,50714.49908880001 2025-10-17,07:51:12.000,290,11060366,-795,0,1760687471,15189.314995949993,165.43807584000024,50714.52703728001 2025-10-17,07:51:13.000,290,11060583,-795,0,1760687472,15189.362150119989,165.48037062000367,50714.506075920006 2025-10-17,07:51:14.000,290,11060421,-795,0,1760687473,15189.436249529994,165.38873193000472,50714.49908880001 2025-10-17,07:51:15.000,290,11060376,-795,0,1760687474,15189.409304289999,165.42397758000152,50714.49908880001 2025-10-17,07:51:16.000,290,11060494,-795,0,1760687475,15189.496876319994,165.36758453999937,50714.485114560004 2025-10-17,07:51:17.000,290,11060534,-795,0,1760687476,15189.537294179994,165.36758453999937,50714.52005016 2025-10-17,07:51:18.000,290,11060421,-795,0,1760687477,15189.54403048999,165.50151801000175,50714.42223048 2025-10-17,07:51:19.000,290,11060377,-795,0,1760687478,15189.577712039994,165.37463366999873,50714.54101152 2025-10-17,07:51:20.000,290,11060386,-795,0,1760687479,15189.577712039994,165.42397758000152,50714.506075920006 2025-10-17,07:51:21.000,290,11060500,-795,0,1760687480,15189.72591085999,165.36053541,50714.35235928 2025-10-17,07:51:22.000,290,11060471,-795,0,1760687481,15189.698965619995,165.37463366999873,50714.36633352 2025-10-17,07:51:23.000,290,11060410,-795,0,1760687482,15189.7528561,165.35348628000065,50714.35235928 2025-10-17,07:51:24.000,290,11060533,-795,0,1760687483,15189.78653764999,165.28299497999978,50714.35235928 2025-10-17,07:51:25.000,290,11060404,-795,0,1760687484,15189.80674657999,165.43102671000088,50714.35235928 2025-10-17,07:51:26.000,290,11060378,-795,0,1760687485,15189.90779122999,165.45922322999832,50714.41524336 2025-10-17,07:51:27.000,290,11060505,-795,0,1760687486,15189.90779122999,165.41692845000216,50714.338385040006 2025-10-17,07:51:28.000,290,11060449,-795,0,1760687487,15189.97515433,165.5085671400011,50714.35934640001 2025-10-17,07:51:29.000,290,11060386,-795,0,1760687488,15190.035781120001,165.46627235999767,50714.45716608001 2025-10-17,07:51:30.000,290,11060440,-795,0,1760687489,15190.069462669991,165.4944688800024,50714.37332064 2025-10-17,07:51:31.000,290,11060475,-795,0,1760687490,15190.116616840001,165.4944688800024,50714.51306304 2025-10-17,07:51:32.000,290,11060400,-795,0,1760687491,15190.130089459992,165.4944688800024,50714.42921760001 2025-10-17,07:51:33.000,290,11060462,-795,0,1760687492,15190.183979939997,165.46627235999767,50714.47812744001 2025-10-17,07:51:34.000,290,11060496,-795,0,1760687493,15190.251343039992,165.45922322999832,50714.37332064 2025-10-17,07:51:35.000,290,11060430,-795,0,1760687494,15190.264815659997,165.52266539999982,50714.38030776001 2025-10-17,07:51:36.000,290,11060438,-795,0,1760687495,15190.278288280002,165.5931567000007,50714.338385040006 2025-10-17,07:51:37.000,290,11060438,-795,0,1760687496,15190.345651379997,165.48741975000303,50714.49210168 2025-10-17,07:51:38.000,290,11060433,-795,0,1760687497,15190.399541860003,165.48037062000367,50714.387294880005 2025-10-17,07:51:39.000,290,11060480,-795,0,1760687498,15190.466904959998,165.45922322999832,50714.34537216 2025-10-17,07:51:40.000,290,11060370,-795,0,1760687499,15190.460168649988,165.5085671400011,50714.47114032 2025-10-17,07:51:41.000,290,11060445,-795,0,1760687500,15190.574685919993,165.45217409999896,50714.394282 2025-10-17,07:51:42.000,290,11060415,-795,0,1760687501,15190.574685919993,165.43807584000024,50714.38030776001 2025-10-17,07:51:43.000,290,11060375,-795,0,1760687502,15190.621840089989,165.43807584000024,50714.387294880005 2025-10-17,07:51:44.000,290,11060417,-795,0,1760687503,15190.655521639994,165.4098793200028,50714.394282 2025-10-17,07:51:45.000,290,11060443,-795,0,1760687504,15190.682466879989,165.38873193000472,50714.338385040006 2025-10-17,07:51:46.000,290,11060485,-795,0,1760687505,15190.736357359994,165.43102671000088,50714.34537216 2025-10-17,07:51:47.000,290,11060495,-795,0,1760687506,15190.79024784,165.48037062000367,50714.36633352 2025-10-17,07:51:48.000,290,11060385,-795,0,1760687507,15190.86434724999,165.42397758000152,50714.44319184 2025-10-17,07:51:49.000,290,11060416,-795,0,1760687508,15190.85087463,165.3816827999981,50714.38030776001 2025-10-17,07:51:50.000,290,11060428,-795,0,1760687509,15190.93171035,165.41692845000216,50714.485114560004 2025-10-17,07:51:51.000,290,11060487,-795,0,1760687510,15190.92497403999,165.3816827999981,50714.35235928 2025-10-17,07:51:52.000,290,11060466,-795,0,1760687511,15190.999073449995,165.42397758000152,50714.40825624001 2025-10-17,07:51:53.000,290,11060540,-795,0,1760687512,15191.00580975999,165.36758453999937,50714.38030776001 2025-10-17,07:51:54.000,290,11060404,-795,0,1760687513,15191.02601868999,165.30414236999786,50714.47812744001 2025-10-17,07:51:55.000,290,11060486,-795,0,1760687514,15191.10685440999,165.35348628000065,50714.394282 2025-10-17,07:51:56.000,290,11060468,-795,0,1760687515,15191.04622761999,165.3464371500013,50714.31043656001 2025-10-17,07:51:57.000,290,11060385,-795,0,1760687516,15191.10685440999,165.30414236999786,50714.30344944 2025-10-17,07:51:58.000,290,11060432,-795,0,1760687517,15191.11359072,165.30414236999786,50714.33139792001 2025-10-17,07:51:59.000,290,11060375,-795,0,1760687518,15191.160744889996,165.30414236999786,50714.41524336 2025-10-17,07:52:00.000,290,11060428,-795,0,1760687519,15191.15400858,165.26889672000107,50714.36633352 2025-10-17,07:52:01.000,290,11060429,-795,0,1760687520,15191.160744889996,165.24070020000363,50714.436204720005 2025-10-17,07:52:02.000,290,11060410,-795,0,1760687521,15191.201162749996,165.26889672000107,50714.45716608001 2025-10-17,07:52:03.000,290,11060434,-795,0,1760687522,15191.207899059991,165.23365107000427,50714.450178959996 2025-10-17,07:52:04.000,290,11060441,-795,0,1760687523,15191.228107989991,165.23365107000427,50714.42223048 2025-10-17,07:52:05.000,290,11060461,-755,0,1760687524,15191.288734779992,165.14906151000469,50714.4641532 2025-10-17,07:52:06.000,290,11060423,-795,0,1760687525,15191.376306810002,165.15611064000404,50714.506075920006 2025-10-17,07:52:07.000,290,11060402,-795,0,1760687526,15191.369570499992,165.14906151000469,50714.42921760001 2025-10-17,07:52:08.000,290,11060420,-795,0,1760687527,15191.403252049997,165.09266847000254,50714.56197288 2025-10-17,07:52:09.000,290,11060402,-795,0,1760687528,15191.356097880001,165.14201237999805,50714.47812744001 2025-10-17,07:52:10.000,290,11060481,-795,0,1760687529,15191.430197289992,165.12086498999997,50714.45716608001 2025-10-17,07:52:11.000,290,11060481,-795,0,1760687530,15191.389779429992,165.10676673000125,50714.554985760005 2025-10-17,07:52:12.000,290,11060436,-795,0,1760687531,15191.457142530002,165.0151280400023,50714.54101152 2025-10-17,07:52:13.000,290,11060485,-795,0,1760687532,15191.450406219992,165.09266847000254,50714.47812744001 2025-10-17,07:52:14.000,290,11060410,-795,0,1760687533,15191.470615149992,165.1138158600006,50714.42921760001 2025-10-17,07:52:15.000,290,11060396,-795,0,1760687534,15191.564923489997,165.07857021000382,50714.44319184 2025-10-17,07:52:16.000,290,11060497,-795,0,1760687535,15191.511033009992,165.05742281999846,50714.47114032 2025-10-17,07:52:17.000,290,11060401,-795,0,1760687536,15191.564923489997,165.00807891000295,50714.38030776001 2025-10-17,07:52:18.000,290,11060432,-795,0,1760687537,15191.591868729993,165.05742281999846,50714.436204720005 2025-10-17,07:52:19.000,290,11060342,-795,0,1760687538,15191.591868729993,165.00807891000295,50714.436204720005 2025-10-17,07:52:20.000,290,11060540,-795,0,1760687539,15191.605341349998,165.0151280400023,50714.52005016 2025-10-17,07:52:21.000,290,11060334,-795,0,1760687540,15191.699649689988,164.94463674000144,50714.4641532 2025-10-17,07:52:22.000,290,11060382,-795,0,1760687541,15191.706385999998,164.94463674000144,50714.47114032 2025-10-17,07:52:23.000,290,11060333,-795,0,1760687542,15191.719858619988,164.93758761000208,50714.47812744001 2025-10-17,07:52:24.000,290,11060380,-795,0,1760687543,15191.787221719998,164.8882436999993,50714.394282 2025-10-17,07:52:25.000,290,11060414,-795,0,1760687544,15191.773749099993,164.8882436999993,50714.485114560004 2025-10-17,07:52:26.000,290,11060299,-795,0,1760687545,15191.740067549988,164.76135936000355,50714.47114032 2025-10-17,07:52:27.000,290,11060466,-795,0,1760687546,15191.814166959994,164.7402119699982,50714.4641532 2025-10-17,07:52:28.000,290,11060454,-795,0,1760687547,15191.868057439999,164.74726110000483,50714.52703728001 2025-10-17,07:52:29.000,290,11060417,-795,0,1760687548,15191.888266369999,164.74726110000483,50714.49908880001 2025-10-17,07:52:30.000,290,11060461,-795,0,1760687549,15191.915211609994,164.6062785000031,50714.52005016 2025-10-17,07:52:31.000,290,11060447,-795,0,1760687550,15191.895002679994,164.6062785000031,50714.52005016 2025-10-17,07:52:32.000,290,11060472,-795,0,1760687551,15191.908475299999,164.61332763000246,50714.49908880001 2025-10-17,07:52:33.000,290,11060505,-795,0,1760687552,15191.874793749994,164.52168894000351,50714.52703728001 2025-10-17,07:52:34.000,290,11060401,-795,0,1760687553,15191.90173898999,164.45119764000265,50714.47114032 2025-10-17,07:52:35.000,290,11060486,-795,0,1760687554,15191.915211609994,164.47234503000072,50714.47812744001 2025-10-17,07:52:36.000,290,11060441,-795,0,1760687555,15191.90173898999,164.43709938000393,50714.40825624001 2025-10-17,07:52:37.000,290,11060412,-795,0,1760687556,15191.888266369999,164.31726417000027,50714.4641532 2025-10-17,07:52:38.000,290,11060457,-795,0,1760687557,15191.881530059989,164.36660808000306,50714.52005016 2025-10-17,07:52:39.000,290,11060357,-795,0,1760687558,15191.895002679994,164.30316591000155,50714.42223048 2025-10-17,07:52:40.000,290,11060408,-795,0,1760687559,15191.881530059989,164.1833306999979,50714.45716608001 2025-10-17,07:52:41.000,290,11060385,-795,0,1760687560,15191.915211609994,164.26087112999812,50714.54799864001 2025-10-17,07:52:42.000,290,11060464,-795,0,1760687561,15191.90173898999,164.1974289600039,50714.52703728001 2025-10-17,07:52:43.000,290,11060454,-795,0,1760687562,15191.874793749994,164.15513418000046,50714.47114032 2025-10-17,07:52:44.000,290,11060446,-795,0,1760687563,15191.888266369999,164.1974289600039,50714.506075920006 2025-10-17,07:52:45.000,290,11060447,-795,0,1760687564,15191.854584819994,164.13398679000238,50714.506075920006 2025-10-17,07:52:46.000,290,11060436,-795,0,1760687565,15191.841112199989,164.12693766000302,50714.506075920006 2025-10-17,07:52:47.000,290,11060339,-795,0,1760687566,15191.793958029994,164.1128394000043,50714.58293424 2025-10-17,07:52:48.000,290,11060463,-795,0,1760687567,15191.793958029994,164.1128394000043,50714.603895600005 2025-10-17,07:52:49.000,290,11060378,-795,0,1760687568,15191.780485409989,164.14103592000174,50714.54101152 2025-10-17,07:52:50.000,290,11060442,-795,0,1760687569,15191.793958029994,164.17628156999854,50714.58992136 2025-10-17,07:52:51.000,290,11060402,-795,0,1760687570,15191.773749099993,164.1480850500011,50714.617869839996 2025-10-17,07:52:52.000,290,11060413,-795,0,1760687571,15191.767012789998,164.0846428799996,50714.58293424 2025-10-17,07:52:53.000,290,11060471,-795,0,1760687572,15191.820903269989,164.15513418000046,50714.62485696001 2025-10-17,07:52:54.000,290,11060360,-795,0,1760687573,15191.787221719998,164.20447809000325,50714.62485696001 2025-10-17,07:52:55.000,290,11060418,-795,0,1760687574,15191.719858619988,164.14103592000174,50714.59690848001 2025-10-17,07:52:56.000,290,11060411,-795,0,1760687575,15191.760276479989,164.16923243999918,50714.59690848001 2025-10-17,07:52:57.000,290,11060492,-795,0,1760687576,15191.726594929998,164.1974289600039,50714.652805440004 2025-10-17,07:52:58.000,290,11060401,-795,0,1760687577,15191.740067549988,164.21857635000197,50714.617869839996 2025-10-17,07:52:59.000,290,11060391,-795,0,1760687578,15191.713122309993,164.15513418000046,50714.603895600005 2025-10-17,07:53:00.000,290,11060414,-795,0,1760687579,15191.699649689988,164.2115272200026,50714.68075392 2025-10-17,07:53:01.000,290,11060443,-795,0,1760687580,15191.672704449993,164.30316591000155,50714.61088272 2025-10-17,07:53:02.000,290,11060387,-795,0,1760687581,15191.706385999998,164.33841155999835,50714.66677968001 2025-10-17,07:53:03.000,290,11060481,-795,0,1760687582,15191.672704449993,164.26792026000476,50714.61088272 2025-10-17,07:53:04.000,290,11060384,-795,0,1760687583,15191.686177069998,164.31726417000027,50714.57594712001 2025-10-17,07:53:05.000,290,11060346,-795,0,1760687584,15191.625550279998,164.2467728699994,50714.47114032 2025-10-17,07:53:06.000,290,11060393,-795,0,1760687585,15191.585132419998,164.31726417000027,50714.5340244 2025-10-17,07:53:07.000,290,11060531,-795,0,1760687586,15191.578396110002,164.3454606899977,50714.54799864001 2025-10-17,07:53:08.000,290,11060476,-795,0,1760687587,15191.558187180002,164.4441485100033,50714.54101152 2025-10-17,07:53:09.000,290,11060405,-795,0,1760687588,15191.564923489997,164.32431329999963,50714.52703728001 2025-10-17,07:53:10.000,290,11060498,-795,0,1760687589,15191.470615149992,164.40890285999922,50714.4641532 2025-10-17,07:53:11.000,290,11060360,-795,0,1760687590,15191.504296699997,164.4441485100033,50714.47114032 2025-10-17,07:53:12.000,290,11060466,-795,0,1760687591,15191.517769320002,164.50054154999816,50714.45716608001 2025-10-17,07:53:13.000,290,11060487,-795,0,1760687592,15191.484087769997,164.50054154999816,50714.47812744001 2025-10-17,07:53:14.000,290,11060465,-795,0,1760687593,15191.477351460002,164.47939416000008,50714.4641532 2025-10-17,07:53:15.000,290,11060362,-795,0,1760687594,15191.463878839997,164.5780819799984,50714.47114032 2025-10-17,07:53:16.000,290,11060454,-795,0,1760687595,15191.443669909997,164.52873807000287,50714.59690848001 2025-10-17,07:53:17.000,290,11060434,-795,0,1760687596,15191.423460979997,164.62742589000118,50714.387294880005 2025-10-17,07:53:18.000,290,11060445,-795,0,1760687597,15191.409988359992,164.7049663200014,50714.51306304 2025-10-17,07:53:19.000,290,11060465,-795,0,1760687598,15191.376306810002,164.6697206700046,50714.47114032 2025-10-17,07:53:20.000,290,11060430,-795,0,1760687599,15191.383043119997,164.7402119699982,50714.436204720005 2025-10-17,07:53:21.000,290,11060536,-795,0,1760687600,15191.376306810002,164.73316283999884,50714.41524336 2025-10-17,07:53:22.000,290,11060335,-795,0,1760687601,15191.403252049997,164.78250675000163,50714.436204720005 2025-10-17,07:53:23.000,290,11060461,-795,0,1760687602,15191.403252049997,164.8036541399997,50714.45716608001 2025-10-17,07:53:24.000,290,11060456,-795,0,1760687603,15191.369570499992,164.89529282999865,50714.31043656001 2025-10-17,07:53:25.000,290,11060342,-795,0,1760687604,15191.396515740002,164.81775239999843,50714.41524336 2025-10-17,07:53:26.000,290,11060415,-795,0,1760687605,15191.322416329996,164.86004718000186,50714.54101152 2025-10-17,07:53:27.000,290,11060494,-795,0,1760687606,15191.349361569992,164.8529980500025,50714.41524336 2025-10-17,07:53:28.000,290,11060389,-795,0,1760687607,15191.349361569992,164.95873500000016,50714.56896 2025-10-17,07:53:29.000,290,11060422,-795,0,1760687608,15191.430197289992,164.88119456999993,50714.54799864001 2025-10-17,07:53:30.000,290,11060422,-795,0,1760687609,15191.409988359992,164.97988238999824,50714.54101152 2025-10-17,07:53:31.000,290,11060479,-795,0,1760687610,15191.281998469996,165.00807891000295,50714.49908880001 2025-10-17,07:53:32.000,290,11060309,-795,0,1760687611,15191.349361569992,165.0010297800036,50714.52005016 2025-10-17,07:53:33.000,290,11060469,-795,0,1760687612,15191.315680020001,165.0997176000019,50714.37332064 2025-10-17,07:53:34.000,290,11060513,-795,0,1760687613,15191.362834189997,165.1138158600006,50714.45716608001 2025-10-17,07:53:35.000,290,11060365,-795,0,1760687614,15191.315680020001,165.14906151000469,50714.61088272 2025-10-17,07:53:36.000,290,11060543,-795,0,1760687615,15191.335888950001,165.1984054200002,50714.42223048 2025-10-17,07:53:37.000,290,11060409,-795,0,1760687616,15191.322416329996,165.2266019400049,50714.40126912 2025-10-17,07:53:38.000,290,11060404,-795,0,1760687617,15191.261789539996,165.2618475900017,50714.42921760001 2025-10-17,07:53:39.000,290,11060371,-795,0,1760687618,15191.255053230001,165.3111915000045,50714.47114032 2025-10-17,07:53:40.000,290,11060450,-795,0,1760687619,15191.221371679996,165.33938802000193,50714.40825624001 2025-10-17,07:53:41.000,290,11060481,-795,0,1760687620,15191.281998469996,165.3816827999981,50714.5340244 2025-10-17,07:53:42.000,290,11060422,-795,0,1760687621,15191.234844300001,165.36758453999937,50714.485114560004 2025-10-17,07:53:43.000,290,11060480,-795,0,1760687622,15191.19442644,165.37463366999873,50714.42921760001 2025-10-17,07:53:44.000,290,11060439,-795,0,1760687623,15191.228107989991,165.50151801000175,50714.40825624001 2025-10-17,07:53:45.000,290,11060475,-795,0,1760687624,15191.19442644,165.41692845000216,50714.4641532 2025-10-17,07:53:46.000,290,11060418,-795,0,1760687625,15191.228107989991,165.5085671400011,50714.58293424 2025-10-17,07:53:47.000,290,11060474,-795,0,1760687626,15191.11359072,165.43807584000024,50714.35235928 2025-10-17,07:53:48.000,290,11060410,-795,0,1760687627,15191.19442644,165.51561627000046,50714.54101152 2025-10-17,07:53:49.000,290,11060472,-795,0,1760687628,15191.21463537,165.5931567000007,50714.47812744001 2025-10-17,07:53:50.000,290,11060383,-795,0,1760687629,15191.19442644,165.5579110500039,50714.56896 2025-10-17,07:53:51.000,290,11060451,-795,0,1760687630,15191.147272269991,165.58610757000133,50714.45716608001 2025-10-17,07:53:52.000,290,11060354,-795,0,1760687631,15191.207899059991,165.5579110500039,50714.41524336 2025-10-17,07:53:53.000,290,11060392,-795,0,1760687632,15191.187690129991,165.58610757000133,50714.44319184 2025-10-17,07:53:54.000,290,11060442,-795,0,1760687633,15191.19442644,165.6072549599994,50714.338385040006 2025-10-17,07:53:55.000,290,11060420,-795,0,1760687634,15191.13379965,165.57905844000197,50714.38030776001 2025-10-17,07:53:56.000,290,11060524,-795,0,1760687635,15191.160744889996,165.62840235000476,50714.387294880005 2025-10-17,07:53:57.000,290,11060366,-795,0,1760687636,15191.19442644,165.62135321999813,50714.35235928 2025-10-17,07:53:58.000,290,11060399,-795,0,1760687637,15191.147272269991,165.61430408999877,50714.38030776001 2025-10-17,07:53:59.000,290,11060512,-795,0,1760687638,15191.10685440999,165.6565988700022,50714.394282 2025-10-17,07:54:00.000,290,11060514,-795,0,1760687639,15191.180953819996,165.62135321999813,50714.40126912 2025-10-17,07:54:01.000,290,11060541,-795,0,1760687640,15191.07317286,165.60020583000005,50714.36633352 2025-10-17,07:54:02.000,290,11060446,-795,0,1760687641,15191.079909169996,165.64954974000284,50714.33139792001 2025-10-17,07:54:03.000,290,11060271,-795,0,1760687642,15191.09338179,165.69889364999835,50714.38030776001 2025-10-17,07:54:04.000,290,11060446,-795,0,1760687643,15191.10685440999,165.69889364999835,50714.34537216 2025-10-17,07:54:05.000,290,11060490,-795,0,1760687644,15191.167481199991,165.6565988700022,50714.38030776001 2025-10-17,07:54:06.000,290,11060459,-795,0,1760687645,15191.039491309995,165.64250061000348,50714.31043656001 2025-10-17,07:54:07.000,290,11060361,-795,0,1760687646,15191.06643654999,165.63545148000412,50714.35934640001 2025-10-17,07:54:08.000,290,11060407,-795,0,1760687647,15191.13379965,165.52971452999918,50714.24056536001 2025-10-17,07:54:09.000,290,11060423,-795,0,1760687648,15191.039491309995,165.56496018000325,50714.317423680004 2025-10-17,07:54:10.000,290,11060487,-795,0,1760687649,15191.07317286,165.5720093100026,50714.317423680004 2025-10-17,07:54:11.000,290,11060487,-795,0,1760687650,15191.07317286,165.62135321999813,50714.3244108 2025-10-17,07:54:12.000,290,11060487,-795,0,1760687651,15191.04622761999,165.56496018000325,50714.27550096 2025-10-17,07:54:13.000,290,11060428,-795,0,1760687652,15191.019282379995,165.64250061000348,50714.268513840005 2025-10-17,07:54:14.000,290,11060286,-795,0,1760687653,15191.02601868999,165.5438127899979,50714.24755248 2025-10-17,07:54:15.000,290,11060465,-795,0,1760687654,15190.99233714,165.48037062000367,50714.26152672001 2025-10-17,07:54:16.000,290,11060468,-795,0,1760687655,15190.93171035,165.5438127899979,50714.29646232 2025-10-17,07:54:17.000,290,11060316,-795,0,1760687656,15190.97212821,165.5438127899979,50714.29646232 2025-10-17,07:54:18.000,290,11060463,-795,0,1760687657,15190.938446659995,165.4944688800024,50714.2545396 2025-10-17,07:54:19.000,290,11060455,-795,0,1760687658,15190.86434724999,165.57905844000197,50714.30344944 2025-10-17,07:54:20.000,290,11060315,-795,0,1760687659,15190.90476510999,165.46627235999767,50714.26152672001 2025-10-17,07:54:21.000,290,11060473,-795,0,1760687660,15190.90476510999,165.50151801000175,50714.20562976 2025-10-17,07:54:22.000,290,11060447,-795,0,1760687661,15190.898028799995,165.55086192000454,50714.31043656001 2025-10-17,07:54:23.000,290,11060361,-795,0,1760687662,15190.857610939995,165.4944688800024,50714.15671992 2025-10-17,07:54:24.000,290,11060342,-795,0,1760687663,15190.87108356,165.53676365999854,50714.23357824 2025-10-17,07:54:25.000,290,11060492,-795,0,1760687664,15190.857610939995,165.51561627000046,50714.22659112 2025-10-17,07:54:26.000,290,11060420,-795,0,1760687665,15190.877819869995,165.51561627000046,50714.28947520001 2025-10-17,07:54:27.000,290,11060505,-795,0,1760687666,15190.817193079994,165.48037062000367,50714.268513840005 2025-10-17,07:54:28.000,290,11060453,-795,0,1760687667,15190.84413831999,165.4944688800024,50714.23357824 2025-10-17,07:54:29.000,290,11060449,-795,0,1760687668,15190.82392938999,165.53676365999854,50714.21261688001 2025-10-17,07:54:30.000,290,11060441,-795,0,1760687669,15190.84413831999,165.4944688800024,50714.219604000005 2025-10-17,07:54:31.000,290,11060422,-795,0,1760687670,15190.77003891,165.4944688800024,50714.24755248 2025-10-17,07:54:32.000,290,11060525,-795,0,1760687671,15190.77003891,165.50151801000175,50714.16370704001 2025-10-17,07:54:33.000,290,11060367,-795,0,1760687672,15190.79024784,165.4944688800024,50714.268513840005 2025-10-17,07:54:34.000,290,11060482,-795,0,1760687673,15190.85087463,165.4451249699996,50714.19165552001 2025-10-17,07:54:35.000,290,11060446,-795,0,1760687674,15190.74309366999,165.51561627000046,50714.219604000005 2025-10-17,07:54:36.000,290,11060347,-675,0,1760687675,15190.817193079994,165.46627235999767,50714.1846684 2025-10-17,07:54:37.000,290,11060478,-795,0,1760687676,15190.77003891,165.45217409999896,50714.12877144 2025-10-17,07:54:38.000,290,11060455,-795,0,1760687677,15190.81045677,165.45922322999832,50714.22659112 2025-10-17,07:54:39.000,290,11060347,-795,0,1760687678,15190.79024784,165.41692845000216,50714.149732800004 2025-10-17,07:54:40.000,290,11060453,-795,0,1760687679,15190.74309366999,165.33233889000257,50714.09383584001 2025-10-17,07:54:41.000,290,11060420,-795,0,1760687680,15190.796984149994,165.41692845000216,50714.149732800004 2025-10-17,07:54:42.000,290,11060457,-795,0,1760687681,15190.675730569994,165.32528976000322,50714.14274568001 2025-10-17,07:54:43.000,290,11060400,-795,0,1760687682,15190.662257949989,165.33938802000193,50714.12877144 2025-10-17,07:54:44.000,290,11060403,-795,0,1760687683,15190.72288473999,165.28299497999978,50714.114797199996 2025-10-17,07:54:45.000,290,11060444,-795,0,1760687684,15190.621840089989,165.2618475900017,50714.170694160006 2025-10-17,07:54:46.000,290,11060431,-795,0,1760687685,15190.642049019989,165.30414236999786,50714.0798616 2025-10-17,07:54:47.000,290,11060496,-795,0,1760687686,15190.574685919993,165.26889672000107,50714.04492600001 2025-10-17,07:54:48.000,290,11060477,-795,0,1760687687,15190.621840089989,165.3111915000045,50714.170694160006 2025-10-17,07:54:49.000,290,11060526,-795,0,1760687688,15190.581422229989,165.18430716000148,50714.15671992 2025-10-17,07:54:50.000,290,11060503,-795,0,1760687689,15190.507322819998,165.2618475900017,50714.114797199996 2025-10-17,07:54:51.000,290,11060298,-795,0,1760687690,15190.480377579988,165.28299497999978,50714.14274568001 2025-10-17,07:54:52.000,290,11060451,-795,0,1760687691,15190.446696029998,165.2970932399985,50714.170694160006 2025-10-17,07:54:53.000,290,11060511,-795,0,1760687692,15190.413014479993,165.29004410999914,50714.003003280006 2025-10-17,07:54:54.000,290,11060325,-795,0,1760687693,15190.386069239998,165.21250367999892,50714.12178432001 2025-10-17,07:54:55.000,290,11060431,-795,0,1760687694,15190.392805549993,165.23365107000427,50714.0798616 2025-10-17,07:54:56.000,290,11060441,-715,0,1760687695,15190.365860309998,165.26889672000107,50714.04492600001 2025-10-17,07:54:57.000,290,11060466,-795,0,1760687696,15190.318706140002,165.25479846000235,50714.04492600001 2025-10-17,07:54:58.000,290,11060402,-795,0,1760687697,15190.298497210002,165.29004410999914,50714.04492600001 2025-10-17,07:54:59.000,290,11060351,-795,0,1760687698,15190.258079350002,165.29004410999914,50714.10781008 2025-10-17,07:55:00.000,290,11060507,-795,0,1760687699,15190.217661490002,165.32528976000322,50714.06588736 2025-10-17,07:55:01.000,290,11060385,-795,0,1760687700,15190.224397799997,165.30414236999786,50714.13575856 2025-10-17,07:55:02.000,290,11060352,-795,0,1760687701,15190.163771009997,165.32528976000322,50714.26152672001 2025-10-17,07:55:03.000,290,11060300,-795,0,1760687702,15190.183979939997,165.36053541,50714.16370704001 2025-10-17,07:55:04.000,290,11060382,-795,0,1760687703,15190.136825770001,165.41692845000216,50714.15671992 2025-10-17,07:55:05.000,290,11060376,-795,0,1760687704,15190.163771009997,165.4451249699996,50714.149732800004 2025-10-17,07:55:06.000,290,11060411,-795,0,1760687705,15190.076198980001,165.38873193000472,50714.149732800004 2025-10-17,07:55:07.000,290,11060447,-795,0,1760687706,15190.089671599992,165.39578106000408,50714.12877144 2025-10-17,07:55:08.000,290,11060382,-795,0,1760687707,15190.069462669991,165.46627235999767,50713.96108056 2025-10-17,07:55:09.000,290,11060555,-795,0,1760687708,15189.981890639996,165.45217409999896,50714.05890024 2025-10-17,07:55:10.000,290,11060386,-795,0,1760687709,15190.002099569996,165.51561627000046,50714.051913120005 2025-10-17,07:55:11.000,290,11060471,-795,0,1760687710,15189.961681709996,165.58610757000133,50714.051913120005 2025-10-17,07:55:12.000,290,11060442,-795,0,1760687711,15189.99536326,165.64250061000348,50714.10781008 2025-10-17,07:55:13.000,290,11060395,-795,0,1760687712,15189.981890639996,165.62840235000476,50714.0798616 2025-10-17,07:55:14.000,290,11060447,-795,0,1760687713,15189.97515433,165.62840235000476,50714.08684872 2025-10-17,07:55:15.000,290,11060371,-795,0,1760687714,15189.981890639996,165.6072549599994,50714.114797199996 2025-10-17,07:55:16.000,290,11060428,-795,0,1760687715,15189.948209089991,165.71299191000435,50713.99601616001 2025-10-17,07:55:17.000,290,11060419,-755,0,1760687716,15189.981890639996,165.78348320999794,50714.03793888 2025-10-17,07:55:18.000,290,11060415,-795,0,1760687717,15189.97515433,165.81167973000265,50714.05890024 2025-10-17,07:55:19.000,290,11060460,-795,0,1760687718,15189.941472779996,165.79758147000393,50713.982041920004 2025-10-17,07:55:20.000,290,11060503,-795,0,1760687719,15189.90779122999,165.9033184200016,50713.98902904 2025-10-17,07:55:21.000,290,11060510,-795,0,1760687720,15189.88758229999,165.97380972000246,50714.01697752 2025-10-17,07:55:22.000,290,11060420,-795,0,1760687721,15189.85390075,165.9667605900031,50713.98902904 2025-10-17,07:55:23.000,290,11060383,-795,0,1760687722,15189.840428129995,165.99495711000054,50713.91915784 2025-10-17,07:55:24.000,290,11060524,-795,0,1760687723,15189.901054919996,166.0865957999995,50713.97505480001 2025-10-17,07:55:25.000,290,11060347,-795,0,1760687724,15189.90779122999,166.14298884000164,50713.89120936 2025-10-17,07:55:26.000,290,11060327,-795,0,1760687725,15189.74611978999,166.12184145000356,50713.982041920004 2025-10-17,07:55:27.000,290,11060493,-795,0,1760687726,15189.78653764999,166.14298884000164,50713.89819648 2025-10-17,07:55:28.000,290,11060516,-795,0,1760687727,15189.820219199995,166.22052927000186,50713.870248 2025-10-17,07:55:29.000,290,11060409,-795,0,1760687728,15189.83369182,166.26987318000465,50714.0099904 2025-10-17,07:55:30.000,290,11060479,-795,0,1760687729,15189.759592409995,166.22757840000122,50713.89120936 2025-10-17,07:55:31.000,290,11060449,-795,0,1760687730,15189.78653764999,166.33331534999888,50713.89120936 2025-10-17,07:55:32.000,290,11060410,-795,0,1760687731,15189.79327396,166.28397144000337,50713.85627376001 2025-10-17,07:55:33.000,290,11060355,-795,0,1760687732,15189.84716443999,166.35446274000424,50713.835312400006 2025-10-17,07:55:34.000,290,11060407,-795,0,1760687733,15189.86737336999,166.31921709000017,50713.82133816 2025-10-17,07:55:35.000,290,11060439,-755,0,1760687734,15189.84716443999,166.38970839000103,50713.779415439996 2025-10-17,07:55:36.000,290,11060511,-795,0,1760687735,15189.91452754,166.2980697000021,50713.9401192 2025-10-17,07:55:37.000,290,11060370,-795,0,1760687736,15189.83369182,166.4108557799991,50713.814351040004 2025-10-17,07:55:38.000,290,11060554,-795,0,1760687737,15189.89431861,166.3615118700036,50713.91217072 2025-10-17,07:55:39.000,290,11060405,-795,0,1760687738,15189.91452754,166.276922310004,50713.80736392001 2025-10-17,07:55:40.000,290,11060565,-795,0,1760687739,15189.968418019991,166.32626621999952,50713.87723512001 2025-10-17,07:55:41.000,290,11060358,-795,0,1760687740,15189.928000159991,166.32626621999952,50713.85627376001 2025-10-17,07:55:42.000,290,11060465,-795,0,1760687741,15189.97515433,166.30511883000145,50713.89120936 2025-10-17,07:55:43.000,290,11060528,-795,0,1760687742,15189.97515433,166.2487257899993,50713.85627376001 2025-10-17,07:55:44.000,290,11060481,-795,0,1760687743,15190.015572190001,166.31921709000017,50713.814351040004 2025-10-17,07:55:45.000,290,11060445,-795,0,1760687744,15189.988626949991,166.2134801400025,50713.84928664 2025-10-17,07:55:46.000,290,11060504,-795,0,1760687745,15190.002099569996,166.28397144000337,50713.82133816 2025-10-17,07:55:47.000,290,11060435,-795,0,1760687746,15189.981890639996,166.26987318000465,50713.84928664 2025-10-17,07:55:48.000,290,11060456,-795,0,1760687747,15189.988626949991,166.24167665999994,50713.82832528001 2025-10-17,07:55:49.000,290,11060499,-795,0,1760687748,15189.961681709996,166.2134801400025,50713.9401192 2025-10-17,07:55:50.000,290,11060490,-795,0,1760687749,15189.921263849996,166.23462753000058,50713.85627376001 2025-10-17,07:55:51.000,290,11060508,-795,0,1760687750,15189.89431861,166.2134801400025,50713.85627376001 2025-10-17,07:55:52.000,290,11060585,-795,0,1760687751,15189.93473647,166.17823448999843,50713.82133816 2025-10-17,07:55:53.000,290,11060459,-795,0,1760687752,15189.840428129995,166.24167665999994,50713.78640256001 2025-10-17,07:55:54.000,290,11060425,-795,0,1760687753,15189.860637059995,166.23462753000058,50713.85627376001 2025-10-17,07:55:55.000,290,11060400,-795,0,1760687754,15189.840428129995,166.24167665999994,50713.80736392001 2025-10-17,07:55:56.000,290,11060359,-795,0,1760687755,15189.89431861,166.34036447999824,50713.89120936 2025-10-17,07:55:57.000,290,11060360,-795,0,1760687756,15189.87410968,166.276922310004,50713.814351040004 2025-10-17,07:55:58.000,290,11060330,-795,0,1760687757,15189.83369182,166.2980697000021,50713.78640256001 2025-10-17,07:55:59.000,290,11060332,-795,0,1760687758,15189.85390075,166.32626621999952,50713.7305056 2025-10-17,07:56:00.000,290,11060490,-795,0,1760687759,15189.921263849996,166.37561013000231,50713.77242832 2025-10-17,07:56:01.000,290,11060298,-795,0,1760687760,15189.85390075,166.25577491999866,50713.70255712 2025-10-17,07:56:02.000,290,11060506,-795,0,1760687761,15189.860637059995,166.33331534999888,50713.779415439996 2025-10-17,07:56:03.000,290,11060463,-795,0,1760687762,15189.86737336999,166.41790490999847,50713.82832528001 2025-10-17,07:56:04.000,290,11060484,-795,0,1760687763,15189.840428129995,166.3121679600008,50713.89819648 2025-10-17,07:56:05.000,290,11060489,-795,0,1760687764,15189.860637059995,166.29102057000273,50713.835312400006 2025-10-17,07:56:06.000,290,11060517,-795,0,1760687765,15189.89431861,166.40380664999975,50713.78640256001 2025-10-17,07:56:07.000,290,11060479,-795,0,1760687766,15189.85390075,166.35446274000424,50713.78640256001 2025-10-17,07:56:08.000,290,11060410,-795,0,1760687767,15189.9549454,166.3121679600008,50713.7305056 2025-10-17,07:56:09.000,290,11060316,-795,0,1760687768,15189.981890639996,166.26987318000465,50713.68858288001 2025-10-17,07:56:10.000,290,11060420,-795,0,1760687769,15189.981890639996,166.38970839000103,50713.779415439996 2025-10-17,07:56:11.000,290,11060461,-795,0,1760687770,15190.022308499996,166.26987318000465,50713.70255712 2025-10-17,07:56:12.000,290,11060329,-795,0,1760687771,15190.022308499996,166.2980697000021,50713.80736392001 2025-10-17,07:56:13.000,290,11060353,-795,0,1760687772,15190.022308499996,166.32626621999952,50713.80736392001 2025-10-17,07:56:14.000,290,11060535,-795,0,1760687773,15190.069462669991,166.2980697000021,50713.75146696 2025-10-17,07:56:15.000,290,11060353,-795,0,1760687774,15190.015572190001,166.22757840000122,50713.72351848 2025-10-17,07:56:16.000,290,11060367,-795,0,1760687775,15189.99536326,166.22757840000122,50713.77242832 2025-10-17,07:56:17.000,290,11060391,-795,0,1760687776,15190.103144219996,166.13593971000228,50713.6256988 2025-10-17,07:56:18.000,290,11060343,-795,0,1760687777,15190.062726359996,166.0865957999995,50713.75845408001 2025-10-17,07:56:19.000,290,11060428,-795,0,1760687778,15189.981890639996,166.04430102000333,50713.716531360005 2025-10-17,07:56:20.000,290,11060458,-795,0,1760687779,15190.035781120001,166.1006940599982,50713.72351848 2025-10-17,07:56:21.000,290,11060494,-795,0,1760687780,15190.055990050001,165.9033184200016,50713.69557 2025-10-17,07:56:22.000,290,11060394,-795,0,1760687781,15190.042517429996,165.88217103000352,50713.70954424001 2025-10-17,07:56:23.000,290,11060460,-795,0,1760687782,15190.062726359996,165.87512190000416,50713.67460864 2025-10-17,07:56:24.000,290,11060488,-795,0,1760687783,15190.008835879991,165.76233581999986,50713.56281472 2025-10-17,07:56:25.000,290,11060429,-795,0,1760687784,15190.062726359996,165.7552866900005,50713.8003768 2025-10-17,07:56:26.000,290,11060539,-795,0,1760687785,15189.981890639996,165.62135321999813,50713.69557 2025-10-17,07:56:27.000,290,11060382,-795,0,1760687786,15189.961681709996,165.62840235000476,50713.68159576 2025-10-17,07:56:28.000,290,11060373,-795,0,1760687787,15190.015572190001,165.62135321999813,50713.75845408001 2025-10-17,07:56:29.000,290,11060515,-795,0,1760687788,15189.97515433,165.58610757000133,50713.68159576 2025-10-17,07:56:30.000,290,11060387,-795,0,1760687789,15189.9549454,165.46627235999767,50713.69557 2025-10-17,07:56:31.000,290,11060509,-795,0,1760687790,15189.948209089991,165.55086192000454,50713.73749272001 2025-10-17,07:56:32.000,290,11060368,-795,0,1760687791,15189.921263849996,165.45922322999832,50713.70954424001 2025-10-17,07:56:33.000,290,11060456,-795,0,1760687792,15189.88758229999,165.40283019000344,50713.716531360005 2025-10-17,07:56:34.000,290,11060442,-795,0,1760687793,15189.90779122999,165.36053541,50713.7305056 2025-10-17,07:56:35.000,290,11060532,-795,0,1760687794,15189.840428129995,165.45922322999832,50713.68858288001 2025-10-17,07:56:36.000,290,11060451,-795,0,1760687795,15189.800010269995,165.3111915000045,50713.63268592 2025-10-17,07:56:37.000,290,11060406,-795,0,1760687796,15189.78653764999,165.29004410999914,50713.58377608 2025-10-17,07:56:38.000,290,11060476,-795,0,1760687797,15189.83369182,165.32528976000322,50713.7305056 2025-10-17,07:56:39.000,290,11060441,-795,0,1760687798,15189.779801339995,165.3464371500013,50713.63268592 2025-10-17,07:56:40.000,290,11060438,-795,0,1760687799,15189.759592409995,165.33233889000257,50713.63268592 2025-10-17,07:56:41.000,290,11060514,-795,0,1760687800,15189.79327396,165.4098793200028,50713.597750320005 2025-10-17,07:56:42.000,290,11060423,-795,0,1760687801,15189.78653764999,165.2618475900017,50713.597750320005 2025-10-17,07:56:43.000,290,11060428,-795,0,1760687802,15189.79327396,165.2618475900017,50713.70954424001 2025-10-17,07:56:44.000,290,11060497,-795,0,1760687803,15189.74611978999,165.1349632499987,50713.597750320005 2025-10-17,07:56:45.000,290,11060506,-795,0,1760687804,15189.81348289,165.1349632499987,50713.52089200001 2025-10-17,07:56:46.000,290,11060355,-795,0,1760687805,15189.779801339995,165.14201237999805,50713.646660160004 2025-10-17,07:56:47.000,290,11060609,-795,0,1760687806,15189.81348289,165.08561934000318,50713.58377608 2025-10-17,07:56:48.000,290,11060426,-795,0,1760687807,15189.72591085999,165.04332455999975,50713.478969280004 2025-10-17,07:56:49.000,290,11060486,-795,0,1760687808,15189.70570192999,164.97283325999888,50713.57678896 2025-10-17,07:56:50.000,290,11060415,-795,0,1760687809,15189.698965619995,165.02922630000103,50713.52787912 2025-10-17,07:56:51.000,290,11060472,-795,0,1760687810,15189.72591085999,164.8529980500025,50713.478969280004 2025-10-17,07:56:52.000,290,11060545,-795,0,1760687811,15189.76632871999,164.93053848000272,50713.478969280004 2025-10-17,07:56:53.000,290,11060468,-795,0,1760687812,15189.698965619995,164.84594892000314,50713.52089200001 2025-10-17,07:56:54.000,290,11060548,-795,0,1760687813,15189.67202038,164.87414544000058,50713.49294352001 2025-10-17,07:56:55.000,290,11060405,-795,0,1760687814,15189.72591085999,164.81775239999843,50713.478969280004 2025-10-17,07:56:56.000,290,11060493,-795,0,1760687815,15189.68549299999,164.81775239999843,50713.478969280004 2025-10-17,07:56:57.000,290,11060415,-795,0,1760687816,15189.67202038,164.88119456999993,50713.46499504 2025-10-17,07:56:58.000,290,11060450,-795,0,1760687817,15189.68549299999,164.74726110000483,50713.5558276 2025-10-17,07:56:59.000,290,11060482,-795,0,1760687818,15189.66528406999,164.78250675000163,50713.47198216001 2025-10-17,07:57:00.000,290,11060305,-795,0,1760687819,15189.62486620999,164.82480152999779,50713.51390488 2025-10-17,07:57:01.000,290,11060350,-795,0,1760687820,15189.61139359,164.81775239999843,50713.52089200001 2025-10-17,07:57:02.000,290,11060550,-795,0,1760687821,15189.59118466,164.88119456999993,50713.53486624 2025-10-17,07:57:03.000,290,11060415,-795,0,1760687822,15189.60465727999,164.89529282999865,50713.52089200001 2025-10-17,07:57:04.000,290,11060419,-795,0,1760687823,15189.577712039994,164.86004718000186,50713.4160852 2025-10-17,07:57:05.000,290,11060482,-795,0,1760687824,15189.530557869999,164.83889979000378,50713.40211096001 2025-10-17,07:57:06.000,290,11060395,-795,0,1760687825,15189.57097573,164.96578412999952,50713.45800792 2025-10-17,07:57:07.000,290,11060539,-795,0,1760687826,15189.57097573,165.0503736899991,50713.40211096001 2025-10-17,07:57:08.000,290,11060352,-795,0,1760687827,15189.456458459994,165.12086498999997,50713.430059440005 2025-10-17,07:57:09.000,290,11060503,-795,0,1760687828,15189.510348939999,165.15611064000404,50713.36717536 2025-10-17,07:57:10.000,290,11060438,-795,0,1760687829,15189.476667389994,165.14201237999805,50713.45800792 2025-10-17,07:57:11.000,290,11060463,-795,0,1760687830,15189.449722149999,165.25479846000235,50713.43704656 2025-10-17,07:57:12.000,290,11060313,-795,0,1760687831,15189.517085249994,165.23365107000427,50713.36717536 2025-10-17,07:57:13.000,290,11060320,-795,0,1760687832,15189.510348939999,165.38873193000472,50713.52787912 2025-10-17,07:57:14.000,290,11060554,-795,0,1760687833,15189.449722149999,165.4098793200028,50713.32525264001 2025-10-17,07:57:15.000,290,11060424,-795,0,1760687834,15189.402567979989,165.5085671400011,50713.37416248001 2025-10-17,07:57:16.000,290,11060479,-795,0,1760687835,15189.52382155999,165.5720093100026,50713.40909808 2025-10-17,07:57:17.000,290,11060396,-795,0,1760687836,15189.496876319994,165.64954974000284,50713.37416248001 2025-10-17,07:57:18.000,290,11060393,-795,0,1760687837,15189.537294179994,165.72709017000307,50713.36018824 2025-10-17,07:57:19.000,290,11060398,-795,0,1760687838,15189.60465727999,165.8680727700048,50713.499930640006 2025-10-17,07:57:20.000,290,11060465,-795,0,1760687839,15189.638338829995,165.84692537999945,50713.36717536 2025-10-17,07:57:21.000,290,11060580,-795,0,1760687840,15189.65181145,165.91036755000096,50713.2414072 2025-10-17,07:57:22.000,290,11060447,-795,0,1760687841,15189.70570192999,165.89626929000224,50713.276342799996 2025-10-17,07:57:23.000,290,11060286,-795,0,1760687842,15189.7528561,165.9033184200016,50713.31826552 2025-10-17,07:57:24.000,290,11060557,-795,0,1760687843,15189.7528561,165.99495711000054,50713.276342799996 2025-10-17,07:57:25.000,290,11060310,-795,0,1760687844,15189.719174549995,165.95971146000375,50713.25538144001 2025-10-17,07:57:26.000,290,11060475,-795,0,1760687845,15189.81348289,165.9526623300044,50713.37416248001 2025-10-17,07:57:27.000,290,11060503,-795,0,1760687846,15189.83369182,165.98790798000118,50713.2414072 2025-10-17,07:57:28.000,290,11060447,-795,0,1760687847,15189.928000159991,166.0654484100014,50713.25538144001 2025-10-17,07:57:29.000,290,11060441,-795,0,1760687848,15189.928000159991,166.0020062399999,50713.29031704 2025-10-17,07:57:30.000,290,11060426,-795,0,1760687849,15189.9549454,165.98085885000182,50713.22044584 2025-10-17,07:57:31.000,290,11060383,-795,0,1760687850,15189.88758229999,166.03725189000397,50713.24839432 2025-10-17,07:57:32.000,290,11060402,-795,0,1760687851,15189.97515433,165.95971146000375,50713.164548880006 2025-10-17,07:57:33.000,290,11060402,-795,0,1760687852,15189.99536326,165.91741668000031,50713.213458720005 2025-10-17,07:57:34.000,290,11060358,-795,0,1760687853,15190.049253739991,165.93151493999903,50713.24839432 2025-10-17,07:57:35.000,290,11060322,-795,0,1760687854,15189.99536326,165.9033184200016,50713.20647160001 2025-10-17,07:57:36.000,290,11060518,-795,0,1760687855,15190.055990050001,165.77643407999858,50713.13660040001 2025-10-17,07:57:37.000,290,11060521,-795,0,1760687856,15190.035781120001,165.7552866900005,50713.22044584 2025-10-17,07:57:38.000,290,11060478,-795,0,1760687857,15190.089671599992,165.76233581999986,50713.29031704 2025-10-17,07:57:39.000,290,11060323,-795,0,1760687858,15190.103144219996,165.691844519999,50713.164548880006 2025-10-17,07:57:40.000,290,11060411,-795,0,1760687859,15190.082935289996,165.64250061000348,50713.25538144001 2025-10-17,07:57:41.000,290,11060329,-795,0,1760687860,15190.062726359996,165.6072549599994,50713.24839432 2025-10-17,07:57:42.000,290,11060450,-795,0,1760687861,15190.069462669991,165.58610757000133,50713.171536 2025-10-17,07:57:43.000,290,11060349,-795,0,1760687862,15190.062726359996,165.51561627000046,50713.23442008001 2025-10-17,07:57:44.000,290,11060399,-795,0,1760687863,15190.076198980001,165.56496018000325,50713.171536 2025-10-17,07:57:45.000,290,11060308,-795,0,1760687864,15190.042517429996,165.48037062000367,50713.15057464 2025-10-17,07:57:46.000,290,11060470,-795,0,1760687865,15190.049253739991,165.52971452999918,50713.094677680005 2025-10-17,07:57:47.000,290,11060600,-795,0,1760687866,15190.015572190001,165.48037062000367,50713.07371632 2025-10-17,07:57:48.000,290,11060409,-795,0,1760687867,15189.968418019991,165.48741975000303,50713.1016648 2025-10-17,07:57:49.000,290,11060350,-795,0,1760687868,15190.002099569996,165.46627235999767,50713.22743296 2025-10-17,07:57:50.000,290,11060535,-795,0,1760687869,15189.99536326,165.46627235999767,50713.164548880006 2025-10-17,07:57:51.000,290,11060498,-795,0,1760687870,15189.99536326,165.48037062000367,50713.19249736 2025-10-17,07:57:52.000,290,11060388,-795,0,1760687871,15189.941472779996,165.46627235999767,50713.19948448 2025-10-17,07:57:53.000,290,11060445,-795,0,1760687872,15189.961681709996,165.40283019000344,50713.26935568 2025-10-17,07:57:54.000,290,11060530,-795,0,1760687873,15190.022308499996,165.45217409999896,50713.19948448 2025-10-17,07:57:55.000,290,11060442,-795,0,1760687874,15189.97515433,165.4098793200028,50713.20647160001 2025-10-17,07:57:56.000,290,11060352,-795,0,1760687875,15189.988626949991,165.41692845000216,50713.20647160001 2025-10-17,07:57:57.000,290,11060502,-795,0,1760687876,15189.93473647,165.4451249699996,50713.15756176001 2025-10-17,07:57:58.000,290,11060334,-795,0,1760687877,15189.99536326,165.33938802000193,50713.045767840005 2025-10-17,07:57:59.000,290,11060602,-795,0,1760687878,15189.961681709996,165.36053541,50713.094677680005 2025-10-17,07:58:00.000,290,11060400,-795,0,1760687879,15190.022308499996,165.33233889000257,50713.18551024001 2025-10-17,07:58:01.000,290,11060430,-795,0,1760687880,15190.015572190001,165.33938802000193,50713.03878072001 2025-10-17,07:58:02.000,290,11060334,-795,0,1760687881,15190.069462669991,165.33233889000257,50713.0317936 2025-10-17,07:58:03.000,290,11060385,-795,0,1760687882,15190.069462669991,165.19135629000084,50713.045767840005 2025-10-17,07:58:04.000,290,11060494,-795,0,1760687883,15190.089671599992,165.26889672000107,50713.05974208 2025-10-17,07:58:05.000,290,11060580,-795,0,1760687884,15190.116616840001,165.20545454999956,50713.0317936 2025-10-17,07:58:06.000,290,11060363,-795,0,1760687885,15190.136825770001,165.1631597700034,50713.143587520004 2025-10-17,07:58:07.000,290,11060500,-795,0,1760687886,15190.136825770001,165.17725803000212,50713.01781936001 2025-10-17,07:58:08.000,290,11060430,-795,0,1760687887,15190.096407910001,165.17725803000212,50712.975896640004 2025-10-17,07:58:09.000,290,11060475,-795,0,1760687888,15190.116616840001,165.09266847000254,50713.01781936001 2025-10-17,07:58:10.000,290,11060428,-795,0,1760687889,15190.130089459992,165.0997176000019,50713.094677680005 2025-10-17,07:58:11.000,290,11060363,-795,0,1760687890,15190.143562079997,165.00807891000295,50713.164548880006 2025-10-17,07:58:12.000,290,11060357,-795,0,1760687891,15190.109880529992,164.95873500000016,50713.18551024001 2025-10-17,07:58:13.000,290,11060535,-795,0,1760687892,15190.109880529992,164.89529282999865,50713.262368560005 2025-10-17,07:58:14.000,290,11060403,-795,0,1760687893,15190.109880529992,164.87414544000058,50713.108651919996 2025-10-17,07:58:15.000,290,11060511,-795,0,1760687894,15190.130089459992,164.8036541399997,50713.20647160001 2025-10-17,07:58:16.000,290,11060501,-795,0,1760687895,15190.049253739991,164.79660501000035,50713.11563904001 2025-10-17,07:58:17.000,290,11060391,-795,0,1760687896,15190.022308499996,164.73316283999884,50713.045767840005 2025-10-17,07:58:18.000,290,11060486,-795,0,1760687897,15190.076198980001,164.77545762000227,50713.00384512 2025-10-17,07:58:19.000,290,11060408,-795,0,1760687898,15190.042517429996,164.68381893000333,50713.06672920001 2025-10-17,07:58:20.000,290,11060416,-795,0,1760687899,15189.988626949991,164.67676980000397,50713.08070344 2025-10-17,07:58:21.000,290,11060461,-795,0,1760687900,15189.981890639996,164.67676980000397,50713.045767840005 2025-10-17,07:58:22.000,290,11060487,-795,0,1760687901,15190.022308499996,164.5428363300016,50713.07371632 2025-10-17,07:58:23.000,290,11060338,-755,0,1760687902,15189.961681709996,164.58513110999775,50713.108651919996 2025-10-17,07:58:24.000,290,11060421,-795,0,1760687903,15189.968418019991,164.5780819799984,50713.05275496 2025-10-17,07:58:25.000,290,11060396,-795,0,1760687904,15189.948209089991,164.59218024000438,50713.045767840005 2025-10-17,07:58:26.000,290,11060423,-795,0,1760687905,15189.90779122999,164.59922937000374,50713.07371632 2025-10-17,07:58:27.000,290,11060399,-795,0,1760687906,15189.93473647,164.59922937000374,50713.045767840005 2025-10-17,07:58:28.000,290,11060500,-795,0,1760687907,15189.860637059995,164.66267153999797,50713.0317936 2025-10-17,07:58:29.000,290,11060438,-795,0,1760687908,15189.93473647,164.66267153999797,50713.05275496 2025-10-17,07:58:30.000,290,11060490,-795,0,1760687909,15189.820219199995,164.71201545000076,50713.01781936001 2025-10-17,07:58:31.000,290,11060454,-795,0,1760687910,15189.860637059995,164.74726110000483,50713.03878072001 2025-10-17,07:58:32.000,290,11060509,-795,0,1760687911,15189.89431861,164.73316283999884,50713.08769056001 2025-10-17,07:58:33.000,290,11060541,-795,0,1760687912,15189.90779122999,164.73316283999884,50713.05275496 2025-10-17,07:58:34.000,290,11060434,-795,0,1760687913,15189.901054919996,164.79660501000035,50713.12961328 2025-10-17,07:58:35.000,290,11060485,-795,0,1760687914,15189.880845989996,164.79660501000035,50713.108651919996 2025-10-17,07:58:36.000,290,11060430,-795,0,1760687915,15189.948209089991,164.8529980500025,50713.08769056001 2025-10-17,07:58:37.000,290,11060441,-795,0,1760687916,15189.85390075,164.88119456999993,50713.1016648 2025-10-17,07:58:38.000,290,11060348,-795,0,1760687917,15189.860637059995,164.916440220004,50713.03878072001 2025-10-17,07:58:39.000,290,11060310,-795,0,1760687918,15189.82695550999,164.92348935000336,50713.12262616 2025-10-17,07:58:40.000,290,11060416,-795,0,1760687919,15189.860637059995,164.93053848000272,50713.08070344 2025-10-17,07:58:41.000,290,11060449,-795,0,1760687920,15189.81348289,164.89529282999865,50713.00384512 2025-10-17,07:58:42.000,290,11060479,-795,0,1760687921,15189.840428129995,164.97988238999824,50713.108651919996 2025-10-17,07:58:43.000,290,11060441,-635,0,1760687922,15189.860637059995,164.97988238999824,50713.00384512 2025-10-17,07:58:44.000,290,11060327,-795,0,1760687923,15189.84716443999,165.0151280400023,50713.01083224 2025-10-17,07:58:45.000,290,11060432,-795,0,1760687924,15189.880845989996,165.0503736899991,50712.975896640004 2025-10-17,07:58:46.000,290,11060454,-795,0,1760687925,15189.86737336999,165.0010297800036,50713.00384512 2025-10-17,07:58:47.000,290,11060379,-795,0,1760687926,15189.79327396,165.0503736899991,50712.88506408 2025-10-17,07:58:48.000,290,11060532,-795,0,1760687927,15189.83369182,165.10676673000125,50712.89903832001 2025-10-17,07:58:49.000,290,11060475,-795,0,1760687928,15189.80674657999,165.0503736899991,50712.940961039996 2025-10-17,07:58:50.000,290,11060423,-795,0,1760687929,15189.87410968,165.07857021000382,50712.95493528 2025-10-17,07:58:51.000,290,11060485,-795,0,1760687930,15189.81348289,165.04332455999975,50712.89903832001 2025-10-17,07:58:52.000,290,11060395,-795,0,1760687931,15189.88758229999,165.07857021000382,50712.926986800005 2025-10-17,07:58:53.000,290,11060491,-795,0,1760687932,15189.89431861,165.02922630000103,50712.91999968001 2025-10-17,07:58:54.000,290,11060523,-795,0,1760687933,15189.820219199995,165.1349632499987,50712.81519288 2025-10-17,07:58:55.000,290,11060471,-795,0,1760687934,15189.81348289,165.14906151000469,50712.759295920005 2025-10-17,07:58:56.000,290,11060425,-795,0,1760687935,15189.81348289,165.19135629000084,50712.83615424 2025-10-17,07:58:57.000,290,11060383,-795,0,1760687936,15189.83369182,165.21250367999892,50712.7872444 2025-10-17,07:58:58.000,290,11060535,-795,0,1760687937,15189.74611978999,165.21250367999892,50712.87108984001 2025-10-17,07:58:59.000,290,11060355,-795,0,1760687938,15189.70570192999,165.2618475900017,50712.82218000001 2025-10-17,07:59:00.000,290,11060466,-795,0,1760687939,15189.7528561,165.3111915000045,50712.829167120006 2025-10-17,07:59:01.000,290,11060368,-795,0,1760687940,15189.739383479995,165.32528976000322,50712.79423152 2025-10-17,07:59:02.000,290,11060629,-795,0,1760687941,15189.779801339995,165.39578106000408,50712.84314136 2025-10-17,07:59:03.000,290,11060392,-795,0,1760687942,15189.698965619995,165.48741975000303,50712.85012848001 2025-10-17,07:59:04.000,290,11060448,-795,0,1760687943,15189.70570192999,165.5085671400011,50712.87108984001 2025-10-17,07:59:05.000,290,11060479,-795,0,1760687944,15189.69222931,165.61430408999877,50712.85012848001 2025-10-17,07:59:06.000,290,11060414,-795,0,1760687945,15189.638338829995,165.67774626000028,50712.86410272 2025-10-17,07:59:07.000,290,11060481,-795,0,1760687946,15189.537294179994,165.72709017000307,50712.85012848001 2025-10-17,07:59:08.000,290,11060367,-795,0,1760687947,15189.5507668,165.79053234000457,50712.7872444 2025-10-17,07:59:09.000,290,11060460,-795,0,1760687948,15189.577712039994,165.91036755000096,50712.79423152 2025-10-17,07:59:10.000,290,11060286,-795,0,1760687949,15189.60465727999,165.89626929000224,50712.87108984001 2025-10-17,07:59:11.000,290,11060472,-795,0,1760687950,15189.61139359,166.0302027600046,50712.85012848001 2025-10-17,07:59:12.000,290,11060438,-795,0,1760687951,15189.530557869999,166.0513501500027,50712.72436032 2025-10-17,07:59:13.000,290,11060488,-795,0,1760687952,15189.658547759995,166.12184145000356,50712.80121864001 2025-10-17,07:59:14.000,290,11060500,-795,0,1760687953,15189.658547759995,166.1641362299997,50712.81519288 2025-10-17,07:59:15.000,290,11060478,-795,0,1760687954,15189.638338829995,166.15708710000035,50712.759295920005 2025-10-17,07:59:16.000,290,11060514,-795,0,1760687955,15189.678756689995,166.15708710000035,50712.83615424 2025-10-17,07:59:17.000,290,11060437,-795,0,1760687956,15189.678756689995,166.22757840000122,50712.75230880001 2025-10-17,07:59:18.000,290,11060430,-795,0,1760687957,15189.678756689995,166.29102057000273,50712.773270159996 2025-10-17,07:59:19.000,290,11060502,-795,0,1760687958,15189.67202038,166.20643101000314,50712.82218000001 2025-10-17,07:59:20.000,290,11060541,-795,0,1760687959,15189.70570192999,166.26282404999802,50712.73134744001 2025-10-17,07:59:21.000,290,11060559,-675,0,1760687960,15189.72591085999,166.29102057000273,50712.78025728001 2025-10-17,07:59:22.000,290,11060458,-795,0,1760687961,15189.739383479995,166.26987318000465,50712.84314136 2025-10-17,07:59:23.000,290,11060371,-795,0,1760687962,15189.779801339995,166.22757840000122,50712.88506408 2025-10-17,07:59:24.000,290,11060497,-795,0,1760687963,15189.759592409995,166.22757840000122,50712.7872444 2025-10-17,07:59:25.000,290,11060509,-635,0,1760687964,15189.69222931,166.19233275000443,50712.78025728001 2025-10-17,07:59:26.000,290,11060452,-795,0,1760687965,15189.71243824,166.20643101000314,50712.773270159996 2025-10-17,07:59:27.000,290,11060436,-795,0,1760687966,15189.66528406999,166.150037970001,50712.773270159996 2025-10-17,07:59:28.000,290,11060396,-795,0,1760687967,15189.73264717,166.17118535999907,50712.80121864001 2025-10-17,07:59:29.000,290,11060443,-795,0,1760687968,15189.69222931,166.07249754000077,50712.759295920005 2025-10-17,07:59:30.000,290,11060385,-795,0,1760687969,15189.61139359,166.150037970001,50712.79423152 2025-10-17,07:59:31.000,290,11060428,-795,0,1760687970,15189.638338829995,166.07954667000013,50712.7173732 2025-10-17,07:59:32.000,290,11060425,-795,0,1760687971,15189.597920969994,166.03725189000397,50712.72436032 2025-10-17,07:59:33.000,290,11060409,-795,0,1760687972,15189.61139359,166.09364492999885,50712.79423152 2025-10-17,07:59:34.000,290,11060523,-795,0,1760687973,15189.56423941999,165.98790798000118,50712.73833456 2025-10-17,07:59:35.000,290,11060372,-795,0,1760687974,15189.52382155999,166.01610449999862,50712.74532168 2025-10-17,07:59:36.000,290,11060476,-795,0,1760687975,15189.530557869999,166.01610449999862,50712.72436032 2025-10-17,07:59:37.000,290,11060420,-795,0,1760687976,15189.510348939999,166.02315362999798,50712.7872444 2025-10-17,07:59:38.000,290,11060490,-795,0,1760687977,15189.54403048999,166.10774319000484,50712.81519288 2025-10-17,07:59:39.000,290,11060489,-795,0,1760687978,15189.409304289999,166.12889058000292,50712.75230880001 2025-10-17,07:59:40.000,290,11060424,-795,0,1760687979,15189.52382155999,166.0865957999995,50712.78025728001 2025-10-17,07:59:41.000,290,11060467,-795,0,1760687980,15189.429513219999,166.12184145000356,50712.75230880001 2025-10-17,07:59:42.000,290,11060466,-795,0,1760687981,15189.348677499998,166.17823448999843,50712.759295920005 2025-10-17,07:59:43.000,290,11060427,-795,0,1760687982,15189.395831669994,166.30511883000145,50712.72436032 2025-10-17,07:59:44.000,290,11060367,-795,0,1760687983,15189.355413809993,166.30511883000145,50712.647502 2025-10-17,07:59:45.000,290,11060369,-795,0,1760687984,15189.362150119989,166.2980697000021,50712.70339896001 2025-10-17,07:59:46.000,290,11060423,-795,0,1760687985,15189.368886429998,166.32626621999952,50712.69641184 2025-10-17,07:59:47.000,290,11060446,-795,0,1760687986,15189.368886429998,166.33331534999888,50712.7872444 2025-10-17,07:59:48.000,290,11060340,-795,0,1760687987,15189.348677499998,166.40380664999975,50712.68942472 2025-10-17,07:59:49.000,290,11060484,-795,0,1760687988,15189.314995949993,166.33331534999888,50712.72436032 2025-10-17,07:59:50.000,290,11060469,-795,0,1760687989,15189.301523329988,166.31921709000017,50712.759295920005 2025-10-17,07:59:51.000,290,11060429,-795,0,1760687990,15189.314995949993,166.34741361000488,50712.67545048 2025-10-17,07:59:52.000,290,11060417,-795,0,1760687991,15189.321732259988,166.38970839000103,50712.710386080005 2025-10-17,07:59:53.000,290,11060480,-795,0,1760687992,15189.348677499998,166.43905230000382,50712.73134744001 2025-10-17,07:59:54.000,290,11060422,-795,0,1760687993,15189.348677499998,166.3967575200004,50712.640514880004 2025-10-17,07:59:55.000,290,11060574,-795,0,1760687994,15189.375622739994,166.40380664999975,50712.65448912001 2025-10-17,07:59:56.000,290,11060475,-795,0,1760687995,15189.409304289999,166.43905230000382,50712.68243760001 2025-10-17,07:59:57.000,290,11060390,-795,0,1760687996,15189.355413809993,166.3615118700036,50712.61256640001 2025-10-17,07:59:58.000,290,11060420,-795,0,1760687997,15189.389095359998,166.30511883000145,50712.58461792001 2025-10-17,07:59:59.000,290,11060457,-795,0,1760687998,15189.449722149999,166.3121679600008,50712.66846336 2025-10-17,08:00:00.000,290,11060388,-795,0,1760687999,15189.48340369999,166.34741361000488,50712.65448912001 2025-10-17,08:00:01.000,290,11060570,-795,0,1760688000,15189.456458459994,166.28397144000337,50712.55666944 2025-10-17,08:00:02.000,290,11060356,-795,0,1760688001,15189.496876319994,166.32626621999952,50712.65448912001 2025-10-17,08:00:03.000,290,11060364,-795,0,1760688002,15189.517085249994,166.2134801400025,50712.58461792001 2025-10-17,08:00:04.000,290,11060498,-795,0,1760688003,15189.52382155999,166.2487257899993,50712.58461792001 2025-10-17,08:00:05.000,290,11060373,-795,0,1760688004,15189.530557869999,166.1852836199978,50712.58461792001 2025-10-17,08:00:06.000,290,11060468,-795,0,1760688005,15189.496876319994,166.2134801400025,50712.63352776001 2025-10-17,08:00:07.000,290,11060416,-795,0,1760688006,15189.52382155999,166.12184145000356,50712.52173384 2025-10-17,08:00:08.000,290,11060465,-795,0,1760688007,15189.463194769989,166.03725189000397,50712.61955352 2025-10-17,08:00:09.000,290,11060381,-795,0,1760688008,15189.476667389994,166.05839928000205,50712.58461792001 2025-10-17,08:00:10.000,290,11060300,-795,0,1760688009,15189.490140009999,166.05839928000205,50712.591605040005 2025-10-17,08:00:11.000,290,11060461,-795,0,1760688010,15189.429513219999,166.0654484100014,50712.661476240006 2025-10-17,08:00:12.000,290,11060365,-795,0,1760688011,15189.442985839989,166.10774319000484,50712.605579279996 2025-10-17,08:00:13.000,290,11060374,-795,0,1760688012,15189.314995949993,166.10774319000484,50712.57064368 2025-10-17,08:00:14.000,290,11060483,-795,0,1760688013,15189.375622739994,165.9667605900031,50712.59859216 2025-10-17,08:00:15.000,290,11060376,-795,0,1760688014,15189.382359049989,165.9526623300044,50712.50077248 2025-10-17,08:00:16.000,290,11060489,-795,0,1760688015,15189.375622739994,165.97380972000246,50712.55666944 2025-10-17,08:00:17.000,290,11060314,-795,0,1760688016,15189.308259639998,166.05839928000205,50712.51474672001 2025-10-17,08:00:18.000,290,11060494,-795,0,1760688017,15189.274578089993,165.99495711000054,50712.55666944 2025-10-17,08:00:19.000,290,11060351,-795,0,1760688018,15189.281314399988,166.0513501500027,50712.56365656001 2025-10-17,08:00:20.000,290,11060425,-795,0,1760688019,15189.247632849998,166.09364492999885,50712.56365656001 2025-10-17,08:00:21.000,290,11060313,-795,0,1760688020,15189.267841779998,165.99495711000054,50712.50077248 2025-10-17,08:00:22.000,290,11060511,-795,0,1760688021,15189.227423919998,166.09364492999885,50712.50077248 2025-10-17,08:00:23.000,290,11060526,-795,0,1760688022,15189.247632849998,166.10774319000484,50712.40993992 2025-10-17,08:00:24.000,290,11060301,-795,0,1760688023,15189.254369159993,166.0865957999995,50712.54968232 2025-10-17,08:00:25.000,290,11060596,-795,0,1760688024,15189.234160229993,166.1147923200042,50712.47981112 2025-10-17,08:00:26.000,290,11060390,-795,0,1760688025,15189.294787019993,166.09364492999885,50712.47981112 2025-10-17,08:00:27.000,290,11060306,-795,0,1760688026,15189.274578089993,166.05839928000205,50712.423914160005 2025-10-17,08:00:28.000,290,11060500,-795,0,1760688027,15189.254369159993,166.13593971000228,50712.45884976 2025-10-17,08:00:29.000,290,11060419,-795,0,1760688028,15189.281314399988,166.14298884000164,50712.52173384 2025-10-17,08:00:30.000,290,11060364,-795,0,1760688029,15189.267841779998,166.0865957999995,50712.53570808001 2025-10-17,08:00:31.000,290,11060470,-795,0,1760688030,15189.328468569998,166.09364492999885,50712.46583688001 2025-10-17,08:00:32.000,290,11060486,-795,0,1760688031,15189.281314399988,166.20643101000314,50712.57064368 2025-10-17,08:00:33.000,290,11060399,-795,0,1760688032,15189.335204879993,166.17823448999843,50712.5077596 2025-10-17,08:00:34.000,290,11060518,-795,0,1760688033,15189.341941189989,166.25577491999866,50712.46583688001 2025-10-17,08:00:35.000,290,11060397,-795,0,1760688034,15189.281314399988,166.13593971000228,50712.4029528 2025-10-17,08:00:36.000,290,11060481,-795,0,1760688035,15189.422776909989,166.12889058000292,50712.50077248 2025-10-17,08:00:37.000,290,11060459,-795,0,1760688036,15189.422776909989,166.19938188000378,50712.35404296 2025-10-17,08:00:38.000,290,11060440,-795,0,1760688037,15189.375622739994,166.09364492999885,50712.48679824001 2025-10-17,08:00:39.000,290,11060419,-795,0,1760688038,15189.362150119989,166.1006940599982,50712.423914160005 2025-10-17,08:00:40.000,290,11060573,-795,0,1760688039,15189.389095359998,166.0865957999995,50712.375004320005 2025-10-17,08:00:41.000,290,11060430,-795,0,1760688040,15189.402567979989,165.97380972000246,50712.34705584001 2025-10-17,08:00:42.000,290,11060455,-795,0,1760688041,15189.402567979989,166.05839928000205,50712.36103008 2025-10-17,08:00:43.000,290,11060324,-795,0,1760688042,15189.348677499998,166.0654484100014,50712.44487552001 2025-10-17,08:00:44.000,290,11060397,-795,0,1760688043,15189.207214989998,165.9526623300044,50712.43090128 2025-10-17,08:00:45.000,290,11060406,-795,0,1760688044,15189.227423919998,166.00905536999926,50712.40993992 2025-10-17,08:00:46.000,290,11060503,-795,0,1760688045,15189.173533439993,165.91036755000096,50712.43090128 2025-10-17,08:00:47.000,290,11060408,-795,0,1760688046,15189.139851890002,165.9667605900031,50712.437888399996 2025-10-17,08:00:48.000,290,11060398,-795,0,1760688047,15189.126379269997,165.89626929000224,50712.38199144 2025-10-17,08:00:49.000,290,11060491,-795,0,1760688048,15189.153324509993,165.91741668000031,50712.375004320005 2025-10-17,08:00:50.000,290,11060364,-795,0,1760688049,15189.072488789992,165.82577799000137,50712.375004320005 2025-10-17,08:00:51.000,290,11060324,-755,0,1760688050,15189.045543549997,165.87512190000416,50712.437888399996 2025-10-17,08:00:52.000,290,11060519,-795,0,1760688051,15188.978180450002,165.9033184200016,50712.43090128 2025-10-17,08:00:53.000,290,11060466,-795,0,1760688052,15188.971444139992,165.93151493999903,50712.44487552001 2025-10-17,08:00:54.000,290,11060439,-795,0,1760688053,15188.951235209992,165.9385640699984,50712.45884976 2025-10-17,08:00:55.000,290,11060429,-795,0,1760688054,15188.984916759997,165.9526623300044,50712.45186264 2025-10-17,08:00:56.000,290,11060408,-795,0,1760688055,15188.937762590002,165.98790798000118,50712.48679824001 2025-10-17,08:00:57.000,290,11060470,-795,0,1760688056,15188.937762590002,165.98790798000118,50712.45186264 2025-10-17,08:00:58.000,290,11060472,-795,0,1760688057,15188.971444139992,165.95971146000375,50712.423914160005 2025-10-17,08:00:59.000,290,11060398,-795,0,1760688058,15188.924289969997,166.0020062399999,50712.41692704001 2025-10-17,08:01:00.000,290,11060433,-795,0,1760688059,15188.957971520002,165.97380972000246,50712.40993992 2025-10-17,08:01:01.000,290,11060446,-795,0,1760688060,15188.944498899997,166.0020062399999,50712.40993992 2025-10-17,08:01:02.000,290,11060491,-795,0,1760688061,15188.924289969997,166.0865957999995,50712.4029528 2025-10-17,08:01:03.000,290,11060447,-795,0,1760688062,15188.944498899997,166.19233275000443,50712.38199144 2025-10-17,08:01:04.000,290,11060434,-795,0,1760688063,15188.937762590002,166.12889058000292,50712.34705584001 2025-10-17,08:01:05.000,290,11060491,-795,0,1760688064,15188.957971520002,166.1852836199978,50712.40993992 2025-10-17,08:01:06.000,290,11060509,-795,0,1760688065,15188.917553660001,166.20643101000314,50712.375004320005 2025-10-17,08:01:07.000,290,11060447,-795,0,1760688066,15188.924289969997,166.22757840000122,50712.39596568001 2025-10-17,08:01:08.000,290,11060530,-795,0,1760688067,15188.890608419992,166.26987318000465,50712.36103008 2025-10-17,08:01:09.000,290,11060453,-795,0,1760688068,15188.944498899997,166.25577491999866,50712.375004320005 2025-10-17,08:01:10.000,290,11060374,-795,0,1760688069,15188.931026279992,166.30511883000145,50712.36801720001 2025-10-17,08:01:11.000,290,11060450,-795,0,1760688070,15188.937762590002,166.32626621999952,50712.375004320005 2025-10-17,08:01:12.000,290,11060423,-795,0,1760688071,15188.883872109996,166.40380664999975,50712.31212024 2025-10-17,08:01:13.000,290,11060458,-795,0,1760688072,15188.863663179996,166.35446274000424,50712.36103008 2025-10-17,08:01:14.000,290,11060332,-795,0,1760688073,15188.796300080001,166.41790490999847,50712.27718464001 2025-10-17,08:01:15.000,290,11060481,-795,0,1760688074,15188.762618529996,166.38265926000167,50712.31212024 2025-10-17,08:01:16.000,290,11060551,-795,0,1760688075,15188.816509010001,166.42495403999783,50712.29115888 2025-10-17,08:01:17.000,290,11060329,-795,0,1760688076,15188.796300080001,166.36856100000296,50712.23526192 2025-10-17,08:01:18.000,290,11060424,-795,0,1760688077,15188.803036389996,166.38970839000103,50712.22827480001 2025-10-17,08:01:19.000,290,11060426,-795,0,1760688078,15188.742409599996,166.33331534999888,50712.1933392 2025-10-17,08:01:20.000,290,11060486,-795,0,1760688079,15188.728936979991,166.42495403999783,50712.29115888 2025-10-17,08:01:21.000,290,11060340,-795,0,1760688080,15188.722200669996,166.29102057000273,50712.28417176 2025-10-17,08:01:22.000,290,11060525,-795,0,1760688081,15188.6750465,166.34036447999824,50712.24224904 2025-10-17,08:01:23.000,290,11060534,-795,0,1760688082,15188.661573879996,166.34741361000488,50712.22128768 2025-10-17,08:01:24.000,290,11060366,-795,0,1760688083,15188.661573879996,166.3615118700036,50712.17237784 2025-10-17,08:01:25.000,290,11060329,-795,0,1760688084,15188.59421078,166.33331534999888,50712.24923616001 2025-10-17,08:01:26.000,290,11060335,-795,0,1760688085,15188.600947089995,166.42495403999783,50712.22827480001 2025-10-17,08:01:27.000,290,11060506,-795,0,1760688086,15188.58747446999,166.41790490999847,50712.2632104 2025-10-17,08:01:28.000,290,11060567,-795,0,1760688087,15188.65483757,166.5095436000047,50712.270197519996 2025-10-17,08:01:29.000,290,11060426,-795,0,1760688088,15188.52684767999,166.53774012000213,50712.207313440005 2025-10-17,08:01:30.000,290,11060593,-795,0,1760688089,15188.60768339999,166.44610143000318,50712.17936496001 2025-10-17,08:01:31.000,290,11060425,-795,0,1760688090,15188.560529229995,166.4601996900019,50712.14442936 2025-10-17,08:01:32.000,290,11060431,-795,0,1760688091,15188.61441971,166.53069099000277,50712.17936496001 2025-10-17,08:01:33.000,290,11060411,-715,0,1760688092,15188.621156019995,166.5236418600034,50712.18635208 2025-10-17,08:01:34.000,290,11060458,-795,0,1760688093,15188.580738159995,166.59413316000428,50712.24224904 2025-10-17,08:01:35.000,290,11060411,-795,0,1760688094,15188.580738159995,166.62937881000107,50712.22128768 2025-10-17,08:01:36.000,290,11060467,-795,0,1760688095,15188.56726553999,166.61528055000235,50712.256223280005 2025-10-17,08:01:37.000,290,11060401,-795,0,1760688096,15188.600947089995,166.6434770699998,50712.15141648001 2025-10-17,08:01:38.000,290,11060466,-795,0,1760688097,15188.540320299995,166.62937881000107,50712.158403600006 2025-10-17,08:01:39.000,290,11060384,-795,0,1760688098,15188.56726553999,166.72806662999938,50712.18635208 2025-10-17,08:01:40.000,290,11060340,-795,0,1760688099,15188.59421078,166.69282098000258,50712.13045512001 2025-10-17,08:01:41.000,290,11060469,-795,0,1760688100,15188.621156019995,166.68577185000322,50712.21430056 2025-10-17,08:01:42.000,290,11060408,-795,0,1760688101,15188.580738159995,166.74921402000473,50712.09551952 2025-10-17,08:01:43.000,290,11060364,-795,0,1760688102,15188.560529229995,166.77741054000217,50712.123468 2025-10-17,08:01:44.000,290,11060473,-795,0,1760688103,15188.560529229995,166.74921402000473,50712.20032632001 2025-10-17,08:01:45.000,290,11060418,-795,0,1760688104,15188.56726553999,166.74921402000473,50712.09551952 2025-10-17,08:01:46.000,290,11060422,-795,0,1760688105,15188.540320299995,166.73511575999873,50712.11648088 2025-10-17,08:01:47.000,290,11060402,-795,0,1760688106,15188.62789232999,166.78445967000152,50712.09551952 2025-10-17,08:01:48.000,290,11060475,-795,0,1760688107,15188.520111369995,166.7069192400013,50712.137442240004 2025-10-17,08:01:49.000,290,11060423,-795,0,1760688108,15188.59421078,166.72101750000002,50712.207313440005 2025-10-17,08:01:50.000,290,11060557,-795,0,1760688109,15188.580738159995,166.68577185000322,50712.17237784 2025-10-17,08:01:51.000,290,11060453,-795,0,1760688110,15188.57400185,166.73511575999873,50712.18635208 2025-10-17,08:01:52.000,290,11060482,-715,0,1760688111,15188.55379292,166.61528055000235,50712.18635208 2025-10-17,08:01:53.000,290,11060473,-795,0,1760688112,15188.540320299995,166.69987011000194,50712.17936496001 2025-10-17,08:01:54.000,290,11060365,-795,0,1760688113,15188.49316613,166.6716735900045,50712.137442240004 2025-10-17,08:01:55.000,290,11060536,-795,0,1760688114,15188.479693509995,166.61528055000235,50712.14442936 2025-10-17,08:01:56.000,290,11060332,-795,0,1760688115,15188.459484579995,166.6575753299985,50712.06058392001 2025-10-17,08:01:57.000,290,11060416,-795,0,1760688116,15188.46622088999,166.58708402999764,50712.17237784 2025-10-17,08:01:58.000,290,11060481,-795,0,1760688117,15188.43253934,166.63642794000043,50712.102506639996 2025-10-17,08:01:59.000,290,11060501,-795,0,1760688118,15188.499902439995,166.62937881000107,50712.158403600006 2025-10-17,08:02:00.000,290,11060394,-795,0,1760688119,15188.479693509995,166.6223296800017,50712.24224904 2025-10-17,08:02:01.000,290,11060397,-795,0,1760688120,15188.419066719995,166.62937881000107,50712.22128768 2025-10-17,08:02:02.000,290,11060406,-795,0,1760688121,15188.44601195999,166.69987011000194,50712.08154528001 2025-10-17,08:02:03.000,290,11060471,-795,0,1760688122,15188.41233041,166.63642794000043,50712.17936496001 2025-10-17,08:02:04.000,290,11060390,-795,0,1760688123,15188.44601195999,166.6575753299985,50712.22128768 2025-10-17,08:02:05.000,290,11060493,-795,0,1760688124,15188.419066719995,166.61528055000235,50712.22128768 2025-10-17,08:02:06.000,290,11060515,-795,0,1760688125,15188.419066719995,166.69282098000258,50712.13045512001 2025-10-17,08:02:07.000,290,11060429,-795,0,1760688126,15188.40559409999,166.69282098000258,50712.17237784 2025-10-17,08:02:08.000,290,11060384,-795,0,1760688127,15188.41233041,166.56593663999956,50712.102506639996 2025-10-17,08:02:09.000,290,11060424,-795,0,1760688128,15188.35170362,166.7069192400013,50712.10949376001 2025-10-17,08:02:10.000,290,11060482,-795,0,1760688129,15188.37191255,166.69987011000194,50712.18635208 2025-10-17,08:02:11.000,290,11060339,-795,0,1760688130,15188.378648859994,166.6575753299985,50712.13045512001 2025-10-17,08:02:12.000,290,11060489,-795,0,1760688131,15188.318022069994,166.76331228000345,50712.14442936 2025-10-17,08:02:13.000,290,11060390,-795,0,1760688132,15188.34496730999,166.7703614100028,50712.16539072 2025-10-17,08:02:14.000,290,11060452,-795,0,1760688133,15188.318022069994,166.73511575999873,50712.08154528001 2025-10-17,08:02:15.000,290,11060314,-795,0,1760688134,15188.190032179999,166.74921402000473,50712.13045512001 2025-10-17,08:02:16.000,290,11060392,-795,0,1760688135,15188.237186349994,166.79855793000024,50712.06058392001 2025-10-17,08:02:17.000,290,11060403,-795,0,1760688136,15188.230450039999,166.8056070599996,50712.088532400005 2025-10-17,08:02:18.000,290,11060566,-795,0,1760688137,15188.176559559994,166.79150880000088,50712.06757104 2025-10-17,08:02:19.000,290,11060388,-795,0,1760688138,15188.149614319998,166.78445967000152,50712.102506639996 2025-10-17,08:02:20.000,290,11060474,-795,0,1760688139,15188.190032179999,166.76331228000345,50712.137442240004 2025-10-17,08:02:21.000,290,11060488,-795,0,1760688140,15188.129405389998,166.81265618999896,50712.14442936 2025-10-17,08:02:22.000,290,11060442,-795,0,1760688141,15188.243922659989,166.7703614100028,50712.13045512001 2025-10-17,08:02:23.000,290,11060613,-715,0,1760688142,15188.203504799989,166.72806662999938,50712.10949376001 2025-10-17,08:02:24.000,290,11060475,-795,0,1760688143,15188.190032179999,166.7562631500041,50712.16539072 2025-10-17,08:02:25.000,290,11060400,-795,0,1760688144,15188.203504799989,166.6716735900045,50712.088532400005 2025-10-17,08:02:26.000,290,11060485,-795,0,1760688145,15188.223713729989,166.71396837000066,50712.04660968 2025-10-17,08:02:27.000,290,11060488,-795,0,1760688146,15188.163086939989,166.7069192400013,50711.97673848 2025-10-17,08:02:28.000,290,11060485,-795,0,1760688147,15188.223713729989,166.63642794000043,50712.0535968 2025-10-17,08:02:29.000,290,11060461,-795,0,1760688148,15188.216977419994,166.69987011000194,50712.14442936 2025-10-17,08:02:30.000,290,11060491,-795,0,1760688149,15188.095723839993,166.6223296800017,50712.14442936 2025-10-17,08:02:31.000,290,11060434,-795,0,1760688150,15188.102460149988,166.7069192400013,50712.08154528001 2025-10-17,08:02:32.000,290,11060483,-795,0,1760688151,15188.082251219988,166.6223296800017,50712.16539072 2025-10-17,08:02:33.000,290,11060413,-795,0,1760688152,15188.136141699993,166.65052619999915,50712.18635208 2025-10-17,08:02:34.000,290,11060449,-795,0,1760688153,15188.048569669998,166.61528055000235,50712.07455816 2025-10-17,08:02:35.000,290,11060389,-795,0,1760688154,15187.947525019998,166.6223296800017,50712.102506639996 2025-10-17,08:02:36.000,290,11060415,-795,0,1760688155,15187.913843469993,166.58003489999828,50712.13045512001 2025-10-17,08:02:37.000,290,11060337,-795,0,1760688156,15187.792589889992,166.6434770699998,50712.088532400005 2025-10-17,08:02:38.000,290,11060437,-795,0,1760688157,15187.913843469993,166.53069099000277,50712.11648088 2025-10-17,08:02:39.000,290,11060479,-795,0,1760688158,15187.765644649997,166.62937881000107,50712.04660968 2025-10-17,08:02:40.000,290,11060506,-795,0,1760688159,15187.799326200002,166.55183838000085,50712.11648088 2025-10-17,08:02:41.000,290,11060425,-795,0,1760688160,15187.772380959992,166.5236418600034,50712.07455816 2025-10-17,08:02:42.000,290,11060429,-795,0,1760688161,15187.785853579997,166.48839620999934,50712.06757104 2025-10-17,08:02:43.000,290,11060471,-795,0,1760688162,15187.758908340002,166.60118229000363,50712.06058392001 2025-10-17,08:02:44.000,290,11060455,-795,0,1760688163,15187.752172029992,166.53774012000213,50712.09551952 2025-10-17,08:02:45.000,290,11060399,-795,0,1760688164,15187.725226789997,166.53069099000277,50712.158403600006 2025-10-17,08:02:46.000,290,11060338,-795,0,1760688165,15187.644391069996,166.56593663999956,50711.990712720006 2025-10-17,08:02:47.000,290,11060411,-795,0,1760688166,15187.657863690001,166.5095436000047,50711.990712720006 2025-10-17,08:02:48.000,290,11060539,-795,0,1760688167,15187.671336309992,166.60118229000363,50711.969751360004 2025-10-17,08:02:49.000,290,11060434,-795,0,1760688168,15187.637654760001,166.61528055000235,50712.07455816 2025-10-17,08:02:50.000,290,11060412,-795,0,1760688169,15187.603973209996,166.65052619999915,50712.039622560005 2025-10-17,08:02:51.000,290,11060470,-795,0,1760688170,15187.630918449991,166.56593663999956,50711.98372560001 2025-10-17,08:02:52.000,290,11060489,-795,0,1760688171,15187.570291659991,166.58708402999764,50711.98372560001 2025-10-17,08:02:53.000,290,11060318,-795,0,1760688172,15187.597236900001,166.6716735900045,50712.02564832 2025-10-17,08:02:54.000,290,11060442,-795,0,1760688173,15187.644391069996,166.608231420003,50712.039622560005 2025-10-17,08:02:55.000,290,11060475,-795,0,1760688174,15187.523137489996,166.6434770699998,50711.94879 2025-10-17,08:02:56.000,290,11060407,-795,0,1760688175,15187.550082729991,166.66462445999787,50712.088532400005 2025-10-17,08:02:57.000,290,11060439,-795,0,1760688176,15187.462510699996,166.76331228000345,50712.102506639996 2025-10-17,08:02:58.000,290,11060353,-795,0,1760688177,15187.543346419996,166.72101750000002,50712.102506639996 2025-10-17,08:02:59.000,290,11060539,-795,0,1760688178,15187.41535653,166.79150880000088,50711.96276424001 2025-10-17,08:03:00.000,290,11060480,-795,0,1760688179,15187.48945593999,166.82675444999768,50711.99769984 2025-10-17,08:03:01.000,290,11060438,-635,0,1760688180,15187.37493867,166.83380358000431,50712.02564832 2025-10-17,08:03:02.000,290,11060462,-795,0,1760688181,15187.41535653,166.88314748999983,50711.95577712 2025-10-17,08:03:03.000,290,11060519,-795,0,1760688182,15187.30757556999,166.93954053000198,50712.123468 2025-10-17,08:03:04.000,290,11060455,-795,0,1760688183,15187.34799342999,166.96068792000005,50712.11648088 2025-10-17,08:03:05.000,290,11060474,-795,0,1760688184,15187.29410295,166.94658966000134,50712.158403600006 2025-10-17,08:03:06.000,290,11060490,-795,0,1760688185,15187.31431188,167.02413009000156,50712.04660968 2025-10-17,08:03:07.000,290,11060354,-795,0,1760688186,15187.24694877999,167.04527747999964,50712.15141648001 2025-10-17,08:03:08.000,290,11060446,-795,0,1760688187,15187.21326723,167.1016705200018,50712.06058392001 2025-10-17,08:03:09.000,290,11060398,-795,0,1760688188,15187.21326723,167.12281790999987,50712.11648088 2025-10-17,08:03:10.000,290,11060530,-795,0,1760688189,15187.20653091999,167.17216182000266,50712.21430056 2025-10-17,08:03:11.000,290,11060545,-795,0,1760688190,15187.179585679994,167.23560399000417,50712.158403600006 2025-10-17,08:03:12.000,290,11060526,-795,0,1760688191,15187.13243151,167.27789877000032,50712.14442936 2025-10-17,08:03:13.000,290,11060406,-795,0,1760688192,15187.21326723,167.29199702999904,50712.13045512001 2025-10-17,08:03:14.000,290,11060476,-795,0,1760688193,15187.220003539995,167.32019355000375,50712.088532400005 2025-10-17,08:03:15.000,290,11060423,-795,0,1760688194,15187.21326723,167.39773398000398,50712.06757104 2025-10-17,08:03:16.000,290,11060393,-795,0,1760688195,15187.24694877999,167.38363571999798,50712.06058392001 2025-10-17,08:03:17.000,290,11060450,-795,0,1760688196,15187.24694877999,167.4259305000014,50711.98372560001 2025-10-17,08:03:18.000,290,11060319,-795,0,1760688197,15187.25368509,167.39773398000398,50712.039622560005 2025-10-17,08:03:19.000,290,11060328,-795,0,1760688198,15187.240212469995,167.40478311000334,50712.0535968 2025-10-17,08:03:20.000,290,11060337,-795,0,1760688199,15187.29410295,167.38363571999798,50712.0535968 2025-10-17,08:03:21.000,290,11060394,-795,0,1760688200,15187.30757556999,167.35543920000055,50712.02564832 2025-10-17,08:03:22.000,290,11060469,-795,0,1760688201,15187.341257119995,167.3624883299999,50712.04660968 2025-10-17,08:03:23.000,290,11060514,-795,0,1760688202,15187.32778449999,167.37658658999862,50712.03263544001 2025-10-17,08:03:24.000,290,11060415,-795,0,1760688203,15187.25368509,167.3272426800031,50711.96276424001 2025-10-17,08:03:25.000,290,11060567,-795,0,1760688204,15187.23347616,167.3624883299999,50712.01167408001 2025-10-17,08:03:26.000,290,11060355,-795,0,1760688205,15187.26715770999,167.36953745999926,50711.934815759996 2025-10-17,08:03:27.000,290,11060359,-795,0,1760688206,15187.1930583,167.35543920000055,50711.94879 2025-10-17,08:03:28.000,290,11060581,-795,0,1760688207,15187.159376749994,167.39068485000462,50711.97673848 2025-10-17,08:03:29.000,290,11060445,-795,0,1760688208,15187.13243151,167.33429181000247,50712.137442240004 2025-10-17,08:03:30.000,290,11060398,-795,0,1760688209,15187.159376749994,167.37658658999862,50712.04660968 2025-10-17,08:03:31.000,290,11060367,-795,0,1760688210,15187.011177929999,167.3483900700012,50712.039622560005 2025-10-17,08:03:32.000,290,11060444,-795,0,1760688211,15187.031386859999,167.32019355000375,50712.06757104 2025-10-17,08:03:33.000,290,11060482,-795,0,1760688212,15187.038123169994,167.30609528999776,50712.10949376001 2025-10-17,08:03:34.000,290,11060502,-795,0,1760688213,15186.997705309994,167.3624883299999,50712.10949376001 2025-10-17,08:03:35.000,290,11060381,-795,0,1760688214,15186.930342209998,167.38363571999798,50712.16539072 2025-10-17,08:03:36.000,290,11060360,-795,0,1760688215,15186.930342209998,167.38363571999798,50712.123468 2025-10-17,08:03:37.000,290,11060447,-795,0,1760688216,15186.923605899989,167.4470778899995,50711.969751360004 2025-10-17,08:03:38.000,290,11060363,-795,0,1760688217,15186.862979109988,167.39068485000462,50711.98372560001 2025-10-17,08:03:39.000,290,11060384,-795,0,1760688218,15186.883188039988,167.3483900700012,50712.10949376001 2025-10-17,08:03:40.000,290,11060480,-795,0,1760688219,15186.856242799993,167.35543920000055,50712.09551952 2025-10-17,08:03:41.000,290,11060459,-795,0,1760688220,15186.876451729993,167.3483900700012,50712.10949376001 2025-10-17,08:03:42.000,290,11060466,-795,0,1760688221,15186.903396969989,167.3624883299999,50712.102506639996 2025-10-17,08:03:43.000,290,11060358,-795,0,1760688222,15186.802352319988,167.28494789999968,50712.102506639996 2025-10-17,08:03:44.000,290,11060497,-795,0,1760688223,15186.809088629998,167.40478311000334,50712.16539072 2025-10-17,08:03:45.000,290,11060560,-795,0,1760688224,15186.809088629998,167.36953745999926,50712.20032632001 2025-10-17,08:03:46.000,290,11060523,-795,0,1760688225,15186.822561249988,167.39068485000462,50712.123468 2025-10-17,08:03:47.000,290,11060432,-795,0,1760688226,15186.748461839998,167.35543920000055,50711.96276424001 2025-10-17,08:03:48.000,290,11060460,-795,0,1760688227,15186.829297559998,167.3272426800031,50712.09551952 2025-10-17,08:03:49.000,290,11060476,-795,0,1760688228,15186.782143389988,167.35543920000055,50712.137442240004 2025-10-17,08:03:50.000,290,11060356,-795,0,1760688229,15186.775407079993,167.32019355000375,50712.08154528001 2025-10-17,08:03:51.000,290,11060356,-795,0,1760688230,15186.768670769998,167.3272426800031,50712.06757104 2025-10-17,08:03:52.000,290,11060454,-795,0,1760688231,15186.829297559998,167.41888137000205,50712.10949376001 2025-10-17,08:03:53.000,290,11060395,-795,0,1760688232,15186.734989219993,167.30609528999776,50712.08154528001 2025-10-17,08:03:54.000,290,11060468,-795,0,1760688233,15186.815824939993,167.32019355000375,50711.95577712 2025-10-17,08:03:55.000,290,11060506,-795,0,1760688234,15186.849506489998,167.2990461599984,50711.94180288001 2025-10-17,08:03:56.000,290,11060398,-795,0,1760688235,15186.809088629998,167.33429181000247,50712.06058392001 2025-10-17,08:03:57.000,290,11060495,-795,0,1760688236,15186.809088629998,167.33429181000247,50711.99769984 2025-10-17,08:03:58.000,290,11060383,-795,0,1760688237,15186.856242799993,167.3131444200044,50712.102506639996 2025-10-17,08:03:59.000,290,11060426,-795,0,1760688238,15186.849506489998,167.27084964000096,50712.04660968 2025-10-17,08:04:00.000,290,11060347,-795,0,1760688239,15186.809088629998,167.27789877000032,50712.00468696 2025-10-17,08:04:01.000,290,11060431,-795,0,1760688240,15186.788879699998,167.2990461599984,50712.00468696 2025-10-17,08:04:02.000,290,11060358,-795,0,1760688241,15186.775407079993,167.30609528999776,50711.99769984 2025-10-17,08:04:03.000,290,11060393,-795,0,1760688242,15186.755198149993,167.34134094000183,50712.00468696 2025-10-17,08:04:04.000,290,11060449,-795,0,1760688243,15186.768670769998,167.3131444200044,50712.04660968 2025-10-17,08:04:05.000,290,11060401,-795,0,1760688244,15186.768670769998,167.40478311000334,50712.04660968 2025-10-17,08:04:06.000,290,11060390,-795,0,1760688245,15186.761934460003,167.37658658999862,50712.039622560005 2025-10-17,08:04:07.000,290,11060451,-795,0,1760688246,15186.741725530002,167.2990461599984,50711.95577712 2025-10-17,08:04:08.000,290,11060455,-795,0,1760688247,15186.674362429992,167.36953745999926,50712.00468696 2025-10-17,08:04:09.000,290,11060466,-795,0,1760688248,15186.660889810002,167.32019355000375,50712.039622560005 2025-10-17,08:04:10.000,290,11060414,-795,0,1760688249,15186.633944569992,167.38363571999798,50712.04660968 2025-10-17,08:04:11.000,290,11060445,-795,0,1760688250,15186.613735639992,167.41888137000205,50712.11648088 2025-10-17,08:04:12.000,290,11060389,-795,0,1760688251,15186.600263020002,167.39068485000462,50712.07455816 2025-10-17,08:04:13.000,290,11060405,-795,0,1760688252,15186.546372539997,167.41888137000205,50712.07455816 2025-10-17,08:04:14.000,290,11060389,-795,0,1760688253,15186.526163609997,167.45412701999885,50712.088532400005 2025-10-17,08:04:15.000,290,11060472,-795,0,1760688254,15186.519427300002,167.46822528000484,50712.07455816 2025-10-17,08:04:16.000,290,11060443,-795,0,1760688255,15186.499218370001,167.4259305000014,50712.06058392001 2025-10-17,08:04:17.000,290,11060483,-795,0,1760688256,15186.499218370001,167.4752744100042,50712.03263544001 2025-10-17,08:04:18.000,290,11060408,-795,0,1760688257,15186.492482059992,167.52461831999972,50711.99769984 2025-10-17,08:04:19.000,290,11060360,-795,0,1760688258,15186.479009440001,167.46822528000484,50712.0535968 2025-10-17,08:04:20.000,290,11060403,-795,0,1760688259,15186.445327889996,167.510520060001,50712.00468696 2025-10-17,08:04:21.000,290,11060413,-795,0,1760688260,15186.438591580001,167.5598639700038,50711.969751360004 2025-10-17,08:04:22.000,290,11060373,-795,0,1760688261,15186.438591580001,167.61625700999866,50712.02564832 2025-10-17,08:04:23.000,290,11060413,-795,0,1760688262,15186.452064199992,167.55281484000443,50712.0186612 2025-10-17,08:04:24.000,290,11060449,-795,0,1760688263,15186.472273129992,167.63035527000466,50712.02564832 2025-10-17,08:04:25.000,290,11060406,-795,0,1760688264,15186.458800510001,167.65150266000273,50711.99769984 2025-10-17,08:04:26.000,290,11060479,-795,0,1760688265,15186.479009440001,167.63035527000466,50712.01167408001 2025-10-17,08:04:27.000,290,11060373,-795,0,1760688266,15186.499218370001,167.67969918000017,50712.088532400005 2025-10-17,08:04:28.000,290,11060387,-795,0,1760688267,15186.452064199992,167.66560092000145,50712.0186612 2025-10-17,08:04:29.000,290,11060429,-795,0,1760688268,15186.485745749997,167.6937974399989,50712.10949376001 2025-10-17,08:04:30.000,290,11060480,-795,0,1760688269,15186.492482059992,167.66560092000145,50712.01167408001 2025-10-17,08:04:31.000,290,11060371,-795,0,1760688270,15186.499218370001,167.65150266000273,50711.99769984 2025-10-17,08:04:32.000,290,11060422,-795,0,1760688271,15186.519427300002,167.71494483000424,50712.0186612 2025-10-17,08:04:33.000,290,11060467,-795,0,1760688272,15186.472273129992,167.72904309000296,50712.08154528001 2025-10-17,08:04:34.000,290,11060333,-795,0,1760688273,15186.458800510001,167.67969918000017,50712.07455816 2025-10-17,08:04:35.000,290,11060368,-795,0,1760688274,15186.485745749997,167.6092078799993,50711.990712720006 2025-10-17,08:04:36.000,290,11060436,-795,0,1760688275,15186.431855269992,167.7572396100004,50712.0186612 2025-10-17,08:04:37.000,290,11060364,-795,0,1760688276,15186.418382650001,167.72904309000296,50712.04660968 2025-10-17,08:04:38.000,290,11060403,-795,0,1760688277,15186.377964790001,167.70789570000488,50712.08154528001 2025-10-17,08:04:39.000,290,11060436,-795,0,1760688278,15186.398173720001,167.74314135000168,50712.06757104 2025-10-17,08:04:40.000,290,11060368,-795,0,1760688279,15186.377964790001,167.74314135000168,50712.03263544001 2025-10-17,08:04:41.000,290,11060284,-795,0,1760688280,15186.35775586,167.7572396100004,50712.07455816 2025-10-17,08:04:42.000,290,11060375,-795,0,1760688281,15186.418382650001,167.72904309000296,50712.06757104 2025-10-17,08:04:43.000,290,11060471,-795,0,1760688282,15186.398173720001,167.83478004000062,50712.01167408001 2025-10-17,08:04:44.000,290,11060384,-795,0,1760688283,15186.364492169996,167.77838699999847,50712.17936496001 2025-10-17,08:04:45.000,290,11060362,-795,0,1760688284,15186.344283239996,167.8559274299987,50712.01167408001 2025-10-17,08:04:46.000,290,11060387,-795,0,1760688285,15186.384701099996,167.77838699999847,50712.06757104 2025-10-17,08:04:47.000,290,11060443,-795,0,1760688286,15186.351019549991,167.8065835200032,50711.95577712 2025-10-17,08:04:48.000,290,11060521,-795,0,1760688287,15186.418382650001,167.82773091000126,50712.06757104 2025-10-17,08:04:49.000,290,11060384,-715,0,1760688288,15186.351019549991,167.84887829999934,50712.10949376001 2025-10-17,08:04:50.000,290,11060504,-795,0,1760688289,15186.411646339991,167.8700256900047,50712.09551952 2025-10-17,08:04:51.000,290,11060519,-795,0,1760688290,15186.391437409991,167.86297655999806,50711.98372560001 2025-10-17,08:04:52.000,290,11060430,-795,0,1760688291,15186.445327889996,167.91232047000085,50712.18635208 2025-10-17,08:04:53.000,290,11060319,-795,0,1760688292,15186.465536819996,167.8206817800019,50712.0186612 2025-10-17,08:04:54.000,290,11060358,-795,0,1760688293,15186.425118959996,167.79953439000383,50711.99769984 2025-10-17,08:04:55.000,290,11060518,-795,0,1760688294,15186.371228479991,167.72904309000296,50712.00468696 2025-10-17,08:04:56.000,290,11060440,-795,0,1760688295,15186.377964790001,167.8206817800019,50712.088532400005 2025-10-17,08:04:57.000,290,11060565,-795,0,1760688296,15186.330810619991,167.86297655999806,50712.039622560005 2025-10-17,08:04:58.000,290,11060527,-795,0,1760688297,15186.431855269992,167.75019048000104,50712.0535968 2025-10-17,08:04:59.000,290,11060437,-795,0,1760688298,15186.418382650001,167.75019048000104,50712.0186612 2025-10-17,08:05:00.000,290,11060385,-795,0,1760688299,15186.465536819996,167.76428873999976,50711.96276424001 2025-10-17,08:05:01.000,290,11060483,-795,0,1760688300,15186.418382650001,167.7219939600036,50712.03263544001 2025-10-17,08:05:02.000,290,11060363,-795,0,1760688301,15186.425118959996,167.65150266000273,50712.01167408001 2025-10-17,08:05:03.000,290,11060520,-795,0,1760688302,15186.391437409991,167.61625700999866,50712.03263544001 2025-10-17,08:05:04.000,290,11060439,-795,0,1760688303,15186.384701099996,167.64445353000337,50712.06757104 2025-10-17,08:05:05.000,290,11060558,-795,0,1760688304,15186.310601689991,167.65150266000273,50712.06058392001 2025-10-17,08:05:06.000,290,11060447,-795,0,1760688305,15186.27018382999,167.61625700999866,50712.15141648001 2025-10-17,08:05:07.000,290,11060481,-795,0,1760688306,15186.27692014,167.63740440000402,50712.039622560005 2025-10-17,08:05:08.000,290,11060486,-795,0,1760688307,15186.20955703999,167.49642180000228,50712.158403600006 2025-10-17,08:05:09.000,290,11060463,-795,0,1760688308,15186.223029659996,167.53166744999908,50712.13045512001 2025-10-17,08:05:10.000,290,11060531,-795,0,1760688309,15186.16913917999,167.4470778899995,50712.15141648001 2025-10-17,08:05:11.000,290,11060433,-795,0,1760688310,15186.19608442,167.4470778899995,50712.123468 2025-10-17,08:05:12.000,290,11060445,-795,0,1760688311,15186.16913917999,167.46822528000484,50712.16539072 2025-10-17,08:05:13.000,290,11060562,-795,0,1760688312,15186.121985009995,167.48232354000356,50712.24923616001 2025-10-17,08:05:14.000,290,11060397,-795,0,1760688313,15186.12872131999,167.5598639700038,50712.13045512001 2025-10-17,08:05:15.000,290,11060529,-795,0,1760688314,15186.061358219995,167.50347093000164,50712.158403600006 2025-10-17,08:05:16.000,290,11060529,-795,0,1760688315,15186.06809452999,167.48937267000292,50712.18635208 2025-10-17,08:05:17.000,290,11060479,-795,0,1760688316,15186.06809452999,167.52461831999972,50712.16539072 2025-10-17,08:05:18.000,290,11060471,-795,0,1760688317,15186.09503977,167.58101136000187,50712.1933392 2025-10-17,08:05:19.000,290,11060481,-795,0,1760688318,15186.10851238999,167.5457657099978,50712.16539072 2025-10-17,08:05:20.000,290,11060505,-795,0,1760688319,15186.08830345999,167.5457657099978,50712.1933392 2025-10-17,08:05:21.000,290,11060411,-795,0,1760688320,15186.101776079995,167.5598639700038,50712.09551952 2025-10-17,08:05:22.000,290,11060481,-795,0,1760688321,15186.12872131999,167.5457657099978,50712.14442936 2025-10-17,08:05:23.000,290,11060521,-795,0,1760688322,15186.13545763,167.5457657099978,50712.13045512001 2025-10-17,08:05:24.000,290,11060378,-795,0,1760688323,15186.18934810999,167.5598639700038,50712.08154528001 2025-10-17,08:05:25.000,290,11060430,-795,0,1760688324,15186.21629335,167.49642180000228,50712.16539072 2025-10-17,08:05:26.000,290,11060489,-795,0,1760688325,15186.25671121,167.46822528000484,50712.18635208 2025-10-17,08:05:27.000,290,11060450,-795,0,1760688326,15186.303865379996,167.4611761499982,50712.18635208 2025-10-17,08:05:28.000,290,11060473,-795,0,1760688327,15186.29712907,167.4118322400027,50712.11648088 2025-10-17,08:05:29.000,290,11060441,-795,0,1760688328,15186.290392759991,167.35543920000055,50712.1933392 2025-10-17,08:05:30.000,290,11060326,-795,0,1760688329,15186.283656449996,167.3131444200044,50712.08154528001 2025-10-17,08:05:31.000,290,11060431,-795,0,1760688330,15186.310601689991,167.29199702999904,50712.08154528001 2025-10-17,08:05:32.000,290,11060471,-795,0,1760688331,15186.33754693,167.27084964000096,50712.137442240004 2025-10-17,08:05:33.000,290,11060478,-795,0,1760688332,15186.330810619991,167.25675138000224,50712.22128768 2025-10-17,08:05:34.000,290,11060432,-795,0,1760688333,15186.330810619991,167.2003583400001,50712.17936496001 2025-10-17,08:05:35.000,290,11060484,-795,0,1760688334,15186.33754693,167.27084964000096,50712.17237784 2025-10-17,08:05:36.000,290,11060465,-795,0,1760688335,15186.317338,167.2285548600048,50712.270197519996 2025-10-17,08:05:37.000,290,11060469,-795,0,1760688336,15186.330810619991,167.22150572999817,50712.23526192 2025-10-17,08:05:38.000,290,11060414,-795,0,1760688337,15186.324074309996,167.15806356000394,50712.21430056 2025-10-17,08:05:39.000,290,11060394,-795,0,1760688338,15186.29712907,167.12986703999923,50712.18635208 2025-10-17,08:05:40.000,290,11060397,-755,0,1760688339,15186.27692014,167.06642486999772,50712.21430056 2025-10-17,08:05:41.000,290,11060506,-795,0,1760688340,15186.27018382999,167.13691616999859,50712.2632104 2025-10-17,08:05:42.000,290,11060514,-795,0,1760688341,15186.23650228,167.15101443000458,50712.29814600001 2025-10-17,08:05:43.000,290,11060376,-795,0,1760688342,15186.22976596999,167.19330921000073,50712.24224904 2025-10-17,08:05:44.000,290,11060513,-795,0,1760688343,15186.24997489999,167.2285548600048,50712.23526192 2025-10-17,08:05:45.000,290,11060449,-795,0,1760688344,15186.182611799995,167.22150572999817,50712.2632104 2025-10-17,08:05:46.000,290,11060416,-795,0,1760688345,15186.243238589996,167.17216182000266,50712.256223280005 2025-10-17,08:05:47.000,290,11060498,-795,0,1760688346,15186.24997489999,167.20740746999945,50712.23526192 2025-10-17,08:05:48.000,290,11060408,-795,0,1760688347,15186.25671121,167.2638005100016,50712.22128768 2025-10-17,08:05:49.000,290,11060425,-795,0,1760688348,15186.263447519996,167.2638005100016,50712.23526192 2025-10-17,08:05:50.000,290,11060437,-795,0,1760688349,15186.283656449996,167.3272426800031,50712.24224904 2025-10-17,08:05:51.000,290,11060405,-795,0,1760688350,15186.223029659996,167.33429181000247,50712.256223280005 2025-10-17,08:05:52.000,290,11060484,-795,0,1760688351,15186.33754693,167.27084964000096,50712.28417176 2025-10-17,08:05:53.000,290,11060462,-795,0,1760688352,15186.290392759991,167.3272426800031,50712.38897856 2025-10-17,08:05:54.000,290,11060401,-795,0,1760688353,15186.283656449996,167.3272426800031,50712.2632104 2025-10-17,08:05:55.000,290,11060390,-795,0,1760688354,15186.324074309996,167.3272426800031,50712.29814600001 2025-10-17,08:05:56.000,290,11060428,-795,0,1760688355,15186.35775586,167.39068485000462,50712.2632104 2025-10-17,08:05:57.000,290,11060366,-795,0,1760688356,15186.330810619991,167.34134094000183,50712.22128768 2025-10-17,08:05:58.000,290,11060499,-795,0,1760688357,15186.391437409991,167.2990461599984,50712.24923616001 2025-10-17,08:05:59.000,290,11060455,-795,0,1760688358,15186.398173720001,167.34134094000183,50712.2632104 2025-10-17,08:06:00.000,290,11060460,-795,0,1760688359,15186.519427300002,167.29199702999904,50712.256223280005 2025-10-17,08:06:01.000,290,11060408,-795,0,1760688360,15186.485745749997,167.3131444200044,50712.34006872 2025-10-17,08:06:02.000,290,11060521,-795,0,1760688361,15186.458800510001,167.34134094000183,50712.2632104 2025-10-17,08:06:03.000,290,11060423,-795,0,1760688362,15186.458800510001,167.28494789999968,50712.23526192 2025-10-17,08:06:04.000,290,11060446,-795,0,1760688363,15186.458800510001,167.3272426800031,50712.17936496001 2025-10-17,08:06:05.000,290,11060363,-795,0,1760688364,15186.445327889996,167.29199702999904,50712.326094480006 2025-10-17,08:06:06.000,290,11060420,-795,0,1760688365,15186.398173720001,167.28494789999968,50712.38199144 2025-10-17,08:06:07.000,290,11060480,-795,0,1760688366,15186.418382650001,167.2285548600048,50712.24923616001 2025-10-17,08:06:08.000,290,11060512,-795,0,1760688367,15186.418382650001,167.2285548600048,50712.28417176 2025-10-17,08:06:09.000,290,11060352,-795,0,1760688368,15186.431855269992,167.29199702999904,50712.31910736001 2025-10-17,08:06:10.000,290,11060469,-795,0,1760688369,15186.458800510001,167.2638005100016,50712.3330816 2025-10-17,08:06:11.000,290,11060444,-795,0,1760688370,15186.438591580001,167.24265312000352,50712.24224904 2025-10-17,08:06:12.000,290,11060415,-795,0,1760688371,15186.377964790001,167.22150572999817,50712.22827480001 2025-10-17,08:06:13.000,290,11060417,-795,0,1760688372,15186.377964790001,167.2638005100016,50712.38199144 2025-10-17,08:06:14.000,290,11060437,-795,0,1760688373,15186.391437409991,167.3272426800031,50712.28417176 2025-10-17,08:06:15.000,290,11060529,-795,0,1760688374,15186.425118959996,167.3272426800031,50712.31212024 2025-10-17,08:06:16.000,290,11060501,-795,0,1760688375,15186.485745749997,167.24265312000352,50712.34006872 2025-10-17,08:06:17.000,290,11060356,-795,0,1760688376,15186.485745749997,167.2638005100016,50712.3330816 2025-10-17,08:06:18.000,290,11060448,-755,0,1760688377,15186.553108849992,167.29199702999904,50712.35404296 2025-10-17,08:06:19.000,290,11060588,-795,0,1760688378,15186.526163609997,167.24265312000352,50712.423914160005 2025-10-17,08:06:20.000,290,11060346,-795,0,1760688379,15186.559845160002,167.22150572999817,50712.375004320005 2025-10-17,08:06:21.000,290,11060362,-795,0,1760688380,15186.505954679997,167.2144565999988,50712.39596568001 2025-10-17,08:06:22.000,290,11060396,-795,0,1760688381,15186.586790399997,167.17216182000266,50712.437888399996 2025-10-17,08:06:23.000,290,11060410,-795,0,1760688382,15186.627208259997,167.2003583400001,50712.40993992 2025-10-17,08:06:24.000,290,11060401,-795,0,1760688383,15186.708043979997,167.18626008000138,50712.35404296 2025-10-17,08:06:25.000,290,11060485,-795,0,1760688384,15186.708043979997,167.04527747999964,50712.375004320005 2025-10-17,08:06:26.000,290,11060527,-795,0,1760688385,15186.775407079993,167.15806356000394,50712.38897856 2025-10-17,08:06:27.000,290,11060426,-795,0,1760688386,15186.681098740002,167.13691616999859,50712.375004320005 2025-10-17,08:06:28.000,290,11060396,-795,0,1760688387,15186.714780289993,167.12281790999987,50712.44487552001 2025-10-17,08:06:29.000,290,11060444,-795,0,1760688388,15186.701307670002,167.05937573999836,50712.52173384 2025-10-17,08:06:30.000,290,11060496,-795,0,1760688389,15186.802352319988,167.17921095000202,50712.43090128 2025-10-17,08:06:31.000,290,11060399,-795,0,1760688390,15186.734989219993,167.08757226000307,50712.47981112 2025-10-17,08:06:32.000,290,11060443,-795,0,1760688391,15186.687835049997,167.1016705200018,50712.38897856 2025-10-17,08:06:33.000,290,11060430,-795,0,1760688392,15186.728252909998,167.14396529999794,50712.52173384 2025-10-17,08:06:34.000,290,11060372,-795,0,1760688393,15186.708043979997,167.2144565999988,50712.542695200005 2025-10-17,08:06:35.000,290,11060447,-795,0,1760688394,15186.708043979997,167.12281790999987,50712.52872096 2025-10-17,08:06:36.000,290,11060541,-795,0,1760688395,15186.687835049997,167.0805231300037,50712.472824000004 2025-10-17,08:06:37.000,290,11060410,-795,0,1760688396,15186.667626119997,167.14396529999794,50712.41692704001 2025-10-17,08:06:38.000,290,11060381,-795,0,1760688397,15186.721516600002,167.17216182000266,50712.472824000004 2025-10-17,08:06:39.000,290,11060477,-795,0,1760688398,15186.708043979997,167.23560399000417,50712.542695200005 2025-10-17,08:06:40.000,290,11060516,-795,0,1760688399,15186.714780289993,167.15806356000394,50712.493785360006 2025-10-17,08:06:41.000,290,11060501,-795,0,1760688400,15186.654153499992,167.27084964000096,50712.47981112 2025-10-17,08:06:42.000,290,11060416,-795,0,1760688401,15186.687835049997,167.20740746999945,50712.5077596 2025-10-17,08:06:43.000,290,11060483,-795,0,1760688402,15186.701307670002,167.27789877000032,50712.52872096 2025-10-17,08:06:44.000,290,11060424,-795,0,1760688403,15186.721516600002,167.24265312000352,50712.52872096 2025-10-17,08:06:45.000,290,11060444,-795,0,1760688404,15186.755198149993,167.2285548600048,50712.52872096 2025-10-17,08:06:46.000,290,11060403,-795,0,1760688405,15186.775407079993,167.17921095000202,50712.53570808001 2025-10-17,08:06:47.000,290,11060464,-795,0,1760688406,15186.701307670002,167.19330921000073,50712.48679824001 2025-10-17,08:06:48.000,290,11060389,-795,0,1760688407,15186.768670769998,167.17216182000266,50712.54968232 2025-10-17,08:06:49.000,290,11060456,-795,0,1760688408,15186.755198149993,167.0805231300037,50712.45186264 2025-10-17,08:06:50.000,290,11060447,-795,0,1760688409,15186.788879699998,167.09462139000243,50712.542695200005 2025-10-17,08:06:51.000,290,11060413,-795,0,1760688410,15186.788879699998,166.96068792000005,50712.47981112 2025-10-17,08:06:52.000,290,11060428,-795,0,1760688411,15186.822561249988,166.97478617999877,50712.53570808001 2025-10-17,08:06:53.000,290,11060448,-795,0,1760688412,15186.815824939993,166.9536387900007,50712.472824000004 2025-10-17,08:06:54.000,290,11060451,-795,0,1760688413,15186.896660659993,166.9677370499994,50712.58461792001 2025-10-17,08:06:55.000,290,11060385,-795,0,1760688414,15186.876451729993,166.83380358000431,50712.41692704001 2025-10-17,08:06:56.000,290,11060577,-795,0,1760688415,15186.916869589993,166.82675444999768,50712.48679824001 2025-10-17,08:06:57.000,290,11060398,-795,0,1760688416,15186.910133279998,166.74921402000473,50712.47981112 2025-10-17,08:06:58.000,290,11060412,-795,0,1760688417,15186.970760069999,166.6716735900045,50712.605579279996 2025-10-17,08:06:59.000,290,11060429,-795,0,1760688418,15186.970760069999,166.62937881000107,50712.54968232 2025-10-17,08:07:00.000,290,11060478,-795,0,1760688419,15186.910133279998,166.57298576999892,50712.65448912001 2025-10-17,08:07:01.000,290,11060501,-795,0,1760688420,15186.970760069999,166.57298576999892,50712.605579279996 2025-10-17,08:07:02.000,290,11060425,-795,0,1760688421,15186.977496379994,166.46724882000126,50712.591605040005 2025-10-17,08:07:03.000,290,11060525,-795,0,1760688422,15186.910133279998,166.31921709000017,50712.57064368 2025-10-17,08:07:04.000,290,11060445,-795,0,1760688423,15186.937078519994,166.26282404999802,50712.68243760001 2025-10-17,08:07:05.000,290,11060505,-795,0,1760688424,15186.896660659993,166.3121679600008,50712.68243760001 2025-10-17,08:07:06.000,290,11060374,-795,0,1760688425,15186.842770179988,166.1852836199978,50712.61256640001 2025-10-17,08:07:07.000,290,11060343,-795,0,1760688426,15186.788879699998,166.13593971000228,50712.61256640001 2025-10-17,08:07:08.000,290,11060497,-795,0,1760688427,15186.809088629998,166.07249754000077,50712.76628304 2025-10-17,08:07:09.000,290,11060361,-795,0,1760688428,15186.721516600002,166.07954667000013,50712.68942472 2025-10-17,08:07:10.000,290,11060422,-795,0,1760688429,15186.660889810002,166.12184145000356,50712.65448912001 2025-10-17,08:07:11.000,290,11060391,-795,0,1760688430,15186.606999329997,166.07954667000013,50712.69641184 2025-10-17,08:07:12.000,290,11060488,-795,0,1760688431,15186.606999329997,166.0865957999995,50712.68243760001 2025-10-17,08:07:13.000,290,11060409,-795,0,1760688432,15186.559845160002,166.0513501500027,50712.79423152 2025-10-17,08:07:14.000,290,11060417,-795,0,1760688433,15186.573317779992,166.02315362999798,50712.72436032 2025-10-17,08:07:15.000,290,11060401,-795,0,1760688434,15186.539636230002,166.0865957999995,50712.68243760001 2025-10-17,08:07:16.000,290,11060476,-795,0,1760688435,15186.485745749997,165.99495711000054,50712.91301256 2025-10-17,08:07:17.000,290,11060508,-795,0,1760688436,15186.472273129992,166.01610449999862,50712.759295920005 2025-10-17,08:07:18.000,290,11060464,-795,0,1760688437,15186.418382650001,165.92446580999967,50712.74532168 2025-10-17,08:07:19.000,290,11060494,-795,0,1760688438,15186.398173720001,165.93151493999903,50712.773270159996 2025-10-17,08:07:20.000,290,11060463,-795,0,1760688439,15186.431855269992,165.94561319999775,50712.79423152 2025-10-17,08:07:21.000,290,11060462,-795,0,1760688440,15186.377964790001,165.9033184200016,50712.80121864001 2025-10-17,08:07:22.000,290,11060442,-795,0,1760688441,15186.384701099996,165.89626929000224,50712.74532168 2025-10-17,08:07:23.000,290,11060487,-795,0,1760688442,15186.371228479991,165.84692537999945,50712.7173732 2025-10-17,08:07:24.000,290,11060535,-795,0,1760688443,15186.411646339991,165.83282712000073,50712.8571156 2025-10-17,08:07:25.000,290,11060459,-795,0,1760688444,15186.377964790001,165.77643407999858,50712.82218000001 2025-10-17,08:07:26.000,290,11060431,-795,0,1760688445,15186.438591580001,165.74118843000178,50712.8571156 2025-10-17,08:07:27.000,290,11060443,-795,0,1760688446,15186.472273129992,165.67069713000092,50712.73833456 2025-10-17,08:07:28.000,290,11060533,-755,0,1760688447,15186.485745749997,165.72709017000307,50712.829167120006 2025-10-17,08:07:29.000,290,11060492,-795,0,1760688448,15186.472273129992,165.67774626000028,50712.88506408 2025-10-17,08:07:30.000,290,11060401,-795,0,1760688449,15186.452064199992,165.62840235000476,50712.87108984001 2025-10-17,08:07:31.000,290,11060448,-795,0,1760688450,15186.505954679997,165.6565988700022,50712.82218000001 2025-10-17,08:07:32.000,290,11060367,-795,0,1760688451,15186.559845160002,165.66364800000156,50712.86410272 2025-10-17,08:07:33.000,290,11060491,-795,0,1760688452,15186.613735639992,165.61430408999877,50712.84314136 2025-10-17,08:07:34.000,290,11060418,-795,0,1760688453,15186.620471950002,165.55086192000454,50712.83615424 2025-10-17,08:07:35.000,290,11060457,-795,0,1760688454,15186.660889810002,165.5931567000007,50712.86410272 2025-10-17,08:07:36.000,290,11060420,-795,0,1760688455,15186.633944569992,165.5438127899979,50712.83615424 2025-10-17,08:07:37.000,290,11060461,-795,0,1760688456,15186.667626119997,165.45217409999896,50712.88506408 2025-10-17,08:07:38.000,290,11060452,-795,0,1760688457,15186.627208259997,165.43102671000088,50712.940961039996 2025-10-17,08:07:39.000,290,11060443,-795,0,1760688458,15186.708043979997,165.33938802000193,50712.8920512 2025-10-17,08:07:40.000,290,11060506,-795,0,1760688459,15186.721516600002,165.2970932399985,50712.926986800005 2025-10-17,08:07:41.000,290,11060392,-795,0,1760688460,15186.694571359993,165.20545454999956,50712.9619224 2025-10-17,08:07:42.000,290,11060426,-795,0,1760688461,15186.647417189997,165.18430716000148,50712.87108984001 2025-10-17,08:07:43.000,290,11060422,-795,0,1760688462,15186.674362429992,165.12791411999933,50712.82218000001 2025-10-17,08:07:44.000,290,11060408,-795,0,1760688463,15186.667626119997,165.07857021000382,50712.8571156 2025-10-17,08:07:45.000,290,11060328,-795,0,1760688464,15186.633944569992,165.07857021000382,50712.88506408 2025-10-17,08:07:46.000,290,11060607,-795,0,1760688465,15186.580054090002,164.95873500000016,50712.90602544 2025-10-17,08:07:47.000,290,11060414,-795,0,1760688466,15186.573317779992,165.0362754300004,50712.829167120006 2025-10-17,08:07:48.000,290,11060512,-795,0,1760688467,15186.546372539997,164.92348935000336,50712.93397392 2025-10-17,08:07:49.000,290,11060532,-795,0,1760688468,15186.512690989992,164.95873500000016,50712.95493528 2025-10-17,08:07:50.000,290,11060452,-795,0,1760688469,15186.519427300002,164.83185066000442,50713.00384512 2025-10-17,08:07:51.000,290,11060478,-795,0,1760688470,15186.546372539997,164.916440220004,50713.0317936 2025-10-17,08:07:52.000,290,11060406,-795,0,1760688471,15186.519427300002,164.86709631000122,50713.01083224 2025-10-17,08:07:53.000,290,11060425,-795,0,1760688472,15186.472273129992,164.8882436999993,50712.98288376 2025-10-17,08:07:54.000,290,11060416,-795,0,1760688473,15186.499218370001,164.81775239999843,50713.02480648 2025-10-17,08:07:55.000,290,11060376,-795,0,1760688474,15186.492482059992,164.86709631000122,50713.01083224 2025-10-17,08:07:56.000,290,11060563,-795,0,1760688475,15186.438591580001,164.93053848000272,50713.094677680005 2025-10-17,08:07:57.000,290,11060584,-795,0,1760688476,15186.526163609997,164.87414544000058,50713.0317936 2025-10-17,08:07:58.000,290,11060408,-795,0,1760688477,15186.458800510001,164.96578412999952,50713.13660040001 2025-10-17,08:07:59.000,290,11060456,-795,0,1760688478,15186.485745749997,164.98693152000487,50713.05275496 2025-10-17,08:08:00.000,290,11060485,-795,0,1760688479,15186.411646339991,164.94463674000144,50713.12961328 2025-10-17,08:08:01.000,290,11060462,-795,0,1760688480,15186.452064199992,164.98693152000487,50713.108651919996 2025-10-17,08:08:02.000,290,11060453,-795,0,1760688481,15186.458800510001,164.97988238999824,50713.12961328 2025-10-17,08:08:03.000,290,11060579,-795,0,1760688482,15186.411646339991,164.98693152000487,50713.1016648 2025-10-17,08:08:04.000,290,11060499,-795,0,1760688483,15186.445327889996,164.99398065000423,50713.094677680005 2025-10-17,08:08:05.000,290,11060513,-795,0,1760688484,15186.452064199992,164.96578412999952,50713.094677680005 2025-10-17,08:08:06.000,290,11060436,-795,0,1760688485,15186.485745749997,164.98693152000487,50713.094677680005 2025-10-17,08:08:07.000,290,11060348,-795,0,1760688486,15186.465536819996,165.0503736899991,50713.094677680005 2025-10-17,08:08:08.000,290,11060501,-795,0,1760688487,15186.479009440001,164.92348935000336,50713.02480648 2025-10-17,08:08:09.000,290,11060467,-795,0,1760688488,15186.485745749997,164.92348935000336,50713.045767840005 2025-10-17,08:08:10.000,290,11060396,-795,0,1760688489,15186.559845160002,164.9516858700008,50713.03878072001 2025-10-17,08:08:11.000,290,11060509,-795,0,1760688490,15186.566581469997,164.89529282999865,50713.045767840005 2025-10-17,08:08:12.000,290,11060368,-795,0,1760688491,15186.573317779992,164.8529980500025,50713.08769056001 2025-10-17,08:08:13.000,290,11060452,-795,0,1760688492,15186.573317779992,164.76135936000355,50713.12961328 2025-10-17,08:08:14.000,290,11060526,-795,0,1760688493,15186.586790399997,164.79660501000035,50713.08070344 2025-10-17,08:08:15.000,290,11060517,-795,0,1760688494,15186.586790399997,164.69086806000269,50713.03878072001 2025-10-17,08:08:16.000,290,11060421,-795,0,1760688495,15186.532899919992,164.76135936000355,50713.15057464 2025-10-17,08:08:17.000,290,11060439,-795,0,1760688496,15186.566581469997,164.69791719000204,50713.1016648 2025-10-17,08:08:18.000,290,11060440,-795,0,1760688497,15186.553108849992,164.71906458000012,50713.1016648 2025-10-17,08:08:19.000,290,11060489,-795,0,1760688498,15186.600263020002,164.72611370999948,50713.18551024001 2025-10-17,08:08:20.000,290,11060442,-795,0,1760688499,15186.499218370001,164.69791719000204,50713.13660040001 2025-10-17,08:08:21.000,290,11060412,-795,0,1760688500,15186.512690989992,164.71201545000076,50713.13660040001 2025-10-17,08:08:22.000,290,11060433,-795,0,1760688501,15186.431855269992,164.6556224099986,50713.08070344 2025-10-17,08:08:23.000,290,11060489,-795,0,1760688502,15186.472273129992,164.67676980000397,50713.11563904001 2025-10-17,08:08:24.000,290,11060381,-795,0,1760688503,15186.465536819996,164.76135936000355,50713.11563904001 2025-10-17,08:08:25.000,290,11060463,-795,0,1760688504,15186.492482059992,164.7543102300042,50713.22044584 2025-10-17,08:08:26.000,290,11060399,-795,0,1760688505,15186.485745749997,164.7402119699982,50713.18551024001 2025-10-17,08:08:27.000,290,11060457,-795,0,1760688506,15186.404910029996,164.78250675000163,50713.108651919996 2025-10-17,08:08:28.000,290,11060499,-795,0,1760688507,15186.472273129992,164.79660501000035,50713.28332992001 2025-10-17,08:08:29.000,290,11060567,-795,0,1760688508,15186.472273129992,164.81070326999907,50713.22743296 2025-10-17,08:08:30.000,290,11060446,-795,0,1760688509,15186.485745749997,164.8529980500025,50713.213458720005 2025-10-17,08:08:31.000,290,11060447,-795,0,1760688510,15186.445327889996,164.87414544000058,50713.23442008001 2025-10-17,08:08:32.000,290,11060376,-795,0,1760688511,15186.445327889996,164.86709631000122,50713.22044584 2025-10-17,08:08:33.000,290,11060447,-795,0,1760688512,15186.526163609997,164.81070326999907,50713.213458720005 2025-10-17,08:08:34.000,290,11060518,-795,0,1760688513,15186.499218370001,164.83889979000378,50713.332239760006 2025-10-17,08:08:35.000,290,11060558,-795,0,1760688514,15186.458800510001,164.88119456999993,50713.28332992001 2025-10-17,08:08:36.000,290,11060447,-795,0,1760688515,15186.492482059992,164.90939109000465,50713.26935568 2025-10-17,08:08:37.000,290,11060405,-795,0,1760688516,15186.485745749997,164.8882436999993,50713.213458720005 2025-10-17,08:08:38.000,290,11060365,-795,0,1760688517,15186.452064199992,164.902341959998,50713.29730416 2025-10-17,08:08:39.000,290,11060413,-795,0,1760688518,15186.411646339991,164.95873500000016,50713.28332992001 2025-10-17,08:08:40.000,290,11060420,-795,0,1760688519,15186.411646339991,164.95873500000016,50713.36018824 2025-10-17,08:08:41.000,290,11060500,-795,0,1760688520,15186.458800510001,165.0010297800036,50713.28332992001 2025-10-17,08:08:42.000,290,11060383,-795,0,1760688521,15186.492482059992,164.96578412999952,50713.32525264001 2025-10-17,08:08:43.000,290,11060536,-795,0,1760688522,15186.411646339991,164.96578412999952,50713.30429128001 2025-10-17,08:08:44.000,290,11060334,-755,0,1760688523,15186.452064199992,164.97988238999824,50713.26935568 2025-10-17,08:08:45.000,290,11060389,-795,0,1760688524,15186.425118959996,164.96578412999952,50713.26935568 2025-10-17,08:08:46.000,290,11060455,-795,0,1760688525,15186.35775586,165.00807891000295,50713.31826552 2025-10-17,08:08:47.000,290,11060346,-795,0,1760688526,15186.425118959996,165.02217717000167,50713.24839432 2025-10-17,08:08:48.000,290,11060474,-795,0,1760688527,15186.519427300002,164.95873500000016,50713.30429128001 2025-10-17,08:08:49.000,290,11060363,-795,0,1760688528,15186.539636230002,164.92348935000336,50713.32525264001 2025-10-17,08:08:50.000,290,11060368,-795,0,1760688529,15186.499218370001,164.94463674000144,50713.35320112001 2025-10-17,08:08:51.000,290,11060405,-795,0,1760688530,15186.499218370001,164.9516858700008,50713.40211096001 2025-10-17,08:08:52.000,290,11060486,-795,0,1760688531,15186.539636230002,164.87414544000058,50713.36018824 2025-10-17,08:08:53.000,290,11060452,-795,0,1760688532,15186.505954679997,164.82480152999779,50713.36717536 2025-10-17,08:08:54.000,290,11060471,-795,0,1760688533,15186.479009440001,164.84594892000314,50713.4160852 2025-10-17,08:08:55.000,290,11060478,-795,0,1760688534,15186.499218370001,164.82480152999779,50713.35320112001 2025-10-17,08:08:56.000,290,11060485,-795,0,1760688535,15186.505954679997,164.8529980500025,50713.39512384 2025-10-17,08:08:57.000,290,11060523,-795,0,1760688536,15186.458800510001,164.90939109000465,50713.40909808 2025-10-17,08:08:58.000,290,11060456,-795,0,1760688537,15186.580054090002,164.916440220004,50713.346214 2025-10-17,08:08:59.000,290,11060442,-795,0,1760688538,15186.593526709992,164.81775239999843,50713.29730416 2025-10-17,08:09:00.000,290,11060453,-795,0,1760688539,15186.573317779992,164.84594892000314,50713.33922688 2025-10-17,08:09:01.000,290,11060396,-795,0,1760688540,15186.640680880002,164.82480152999779,50713.311278400004 2025-10-17,08:09:02.000,290,11060530,-795,0,1760688541,15186.633944569992,164.7684084900029,50713.32525264001 2025-10-17,08:09:03.000,290,11060526,-795,0,1760688542,15186.620471950002,164.78250675000163,50713.31826552 2025-10-17,08:09:04.000,290,11060387,-795,0,1760688543,15186.640680880002,164.64857327999925,50713.37416248001 2025-10-17,08:09:05.000,290,11060542,-795,0,1760688544,15186.674362429992,164.68381893000333,50713.35320112001 2025-10-17,08:09:06.000,290,11060496,-795,0,1760688545,15186.593526709992,164.6556224099986,50713.311278400004 2025-10-17,08:09:07.000,290,11060350,-795,0,1760688546,15186.566581469997,164.59218024000438,50713.262368560005 2025-10-17,08:09:08.000,290,11060526,-795,0,1760688547,15186.627208259997,164.52168894000351,50713.37416248001 2025-10-17,08:09:09.000,290,11060518,-795,0,1760688548,15186.613735639992,164.47234503000072,50713.33922688 2025-10-17,08:09:10.000,290,11060536,-795,0,1760688549,15186.627208259997,164.47234503000072,50713.311278400004 2025-10-17,08:09:11.000,290,11060450,-795,0,1760688550,15186.586790399997,164.37365721000242,50713.332239760006 2025-10-17,08:09:12.000,290,11060491,-795,0,1760688551,15186.600263020002,164.43005025000457,50713.346214 2025-10-17,08:09:13.000,290,11060405,-795,0,1760688552,15186.573317779992,164.32431329999963,50713.31826552 2025-10-17,08:09:14.000,290,11060447,-795,0,1760688553,15186.586790399997,164.31726417000027,50713.346214 2025-10-17,08:09:15.000,290,11060447,-795,0,1760688554,15186.593526709992,164.22562548000133,50713.381149600005 2025-10-17,08:09:16.000,290,11060475,-795,0,1760688555,15186.593526709992,164.22562548000133,50713.444033679996 2025-10-17,08:09:17.000,290,11060460,-795,0,1760688556,15186.606999329997,164.26087112999812,50713.4160852 2025-10-17,08:09:18.000,290,11060448,-795,0,1760688557,15186.580054090002,164.26792026000476,50713.5558276 2025-10-17,08:09:19.000,290,11060426,-795,0,1760688558,15186.593526709992,164.27496939000412,50713.45102080001 2025-10-17,08:09:20.000,290,11060455,-795,0,1760688559,15186.573317779992,164.26792026000476,50713.381149600005 2025-10-17,08:09:21.000,290,11060441,-795,0,1760688560,15186.573317779992,164.2115272200026,50713.444033679996 2025-10-17,08:09:22.000,290,11060314,-795,0,1760688561,15186.532899919992,164.23267461000069,50713.43704656 2025-10-17,08:09:23.000,290,11060516,-795,0,1760688562,15186.472273129992,164.23267461000069,50713.51390488 2025-10-17,08:09:24.000,290,11060538,-795,0,1760688563,15186.418382650001,164.19037983000453,50713.52089200001 2025-10-17,08:09:25.000,290,11060489,-795,0,1760688564,15186.398173720001,164.1833306999979,50713.4859564 2025-10-17,08:09:26.000,290,11060495,-795,0,1760688565,15186.290392759991,164.2115272200026,50713.478969280004 2025-10-17,08:09:27.000,290,11060393,-795,0,1760688566,15186.24997489999,164.2961167800022,50713.47198216001 2025-10-17,08:09:28.000,290,11060525,-795,0,1760688567,15186.23650228,164.40185372999986,50713.548840480005 2025-10-17,08:09:29.000,290,11060455,-795,0,1760688568,15186.14893024999,164.43005025000457,50713.646660160004 2025-10-17,08:09:30.000,290,11060418,-795,0,1760688569,15186.13545763,164.46529590000137,50713.5558276 2025-10-17,08:09:31.000,290,11060386,-795,0,1760688570,15186.10851238999,164.53578720000223,50713.5558276 2025-10-17,08:09:32.000,290,11060439,-795,0,1760688571,15186.07483084,164.53578720000223,50713.63268592 2025-10-17,08:09:33.000,290,11060473,-795,0,1760688572,15185.95357726,164.64857327999925,50713.58377608 2025-10-17,08:09:34.000,290,11060493,-795,0,1760688573,15185.95357726,164.77545762000227,50713.58377608 2025-10-17,08:09:35.000,290,11060462,-795,0,1760688574,15185.879477849994,164.84594892000314,50713.66063440001 2025-10-17,08:09:36.000,290,11060387,-795,0,1760688575,15185.859268919994,164.88119456999993,50713.68159576 2025-10-17,08:09:37.000,290,11060452,-795,0,1760688576,15185.86600522999,165.02217717000167,50713.597750320005 2025-10-17,08:09:38.000,290,11060447,-795,0,1760688577,15185.825587369989,165.1138158600006,50713.63967304001 2025-10-17,08:09:39.000,290,11060389,-795,0,1760688578,15185.825587369989,165.19135629000084,50713.646660160004 2025-10-17,08:09:40.000,290,11060524,-795,0,1760688579,15185.818851059994,165.21250367999892,50713.6256988 2025-10-17,08:09:41.000,290,11060324,-795,0,1760688580,15185.832323679999,165.31824063000386,50713.59076320001 2025-10-17,08:09:42.000,290,11060463,-795,0,1760688581,15185.839059989994,165.39578106000408,50713.63967304001 2025-10-17,08:09:43.000,290,11060457,-795,0,1760688582,15185.751487959998,165.41692845000216,50713.57678896 2025-10-17,08:09:44.000,290,11060461,-795,0,1760688583,15185.758224269994,165.4944688800024,50713.63967304001 2025-10-17,08:09:45.000,290,11060468,-795,0,1760688584,15185.812114749999,165.5720093100026,50713.70255712 2025-10-17,08:09:46.000,290,11060440,-795,0,1760688585,15185.812114749999,165.6565988700022,50713.80736392001 2025-10-17,08:09:47.000,290,11060344,-795,0,1760688586,15185.798642129994,165.64954974000284,50713.70255712 2025-10-17,08:09:48.000,290,11060407,-795,0,1760688587,15185.818851059994,165.68479538999964,50713.667621520006 2025-10-17,08:09:49.000,290,11060381,-795,0,1760688588,15185.791905819999,165.818728860002,50713.65364728 2025-10-17,08:09:50.000,290,11060472,-795,0,1760688589,15185.852532609999,165.88922016000288,50713.646660160004 2025-10-17,08:09:51.000,290,11060290,-795,0,1760688590,15185.852532609999,166.02315362999798,50713.65364728 2025-10-17,08:09:52.000,290,11060326,-795,0,1760688591,15185.899686779994,166.0302027600046,50713.7305056 2025-10-17,08:09:53.000,290,11060390,-795,0,1760688592,15185.892950469999,166.0654484100014,50713.66063440001 2025-10-17,08:09:54.000,290,11060484,-795,0,1760688593,15185.95357726,166.0865957999995,50713.58377608 2025-10-17,08:09:55.000,290,11060525,-795,0,1760688594,15185.95357726,166.19938188000378,50713.65364728 2025-10-17,08:09:56.000,290,11060485,-795,0,1760688595,15185.96704987999,166.17118535999907,50713.60473744 2025-10-17,08:09:57.000,290,11060331,-795,0,1760688596,15186.03441298,166.25577491999866,50713.59076320001 2025-10-17,08:09:58.000,290,11060363,-795,0,1760688597,15186.081567149995,166.28397144000337,50713.67460864 2025-10-17,08:09:59.000,290,11060367,-795,0,1760688598,15186.081567149995,166.24167665999994,50713.69557 2025-10-17,08:10:00.000,290,11060577,-795,0,1760688599,15186.09503977,166.29102057000273,50713.66063440001 2025-10-17,08:10:01.000,290,11060504,-795,0,1760688600,15186.1152487,166.3121679600008,50713.61871168001 2025-10-17,08:10:02.000,290,11060389,-795,0,1760688601,15186.09503977,166.41790490999847,50713.667621520006 2025-10-17,08:10:03.000,290,11060310,-795,0,1760688602,15186.19608442,166.3615118700036,50713.58377608 2025-10-17,08:10:04.000,290,11060456,-795,0,1760688603,15186.16913917999,166.48839620999934,50713.667621520006 2025-10-17,08:10:05.000,290,11060573,-795,0,1760688604,15186.22976596999,166.44610143000318,50713.611724559996 2025-10-17,08:10:06.000,290,11060368,-795,0,1760688605,15186.263447519996,166.42495403999783,50713.646660160004 2025-10-17,08:10:07.000,290,11060528,-795,0,1760688606,15186.23650228,166.42495403999783,50713.57678896 2025-10-17,08:10:08.000,290,11060354,-795,0,1760688607,15186.20955703999,166.50249446999806,50713.60473744 2025-10-17,08:10:09.000,290,11060464,-795,0,1760688608,15186.263447519996,166.45315056000254,50713.70954424001 2025-10-17,08:10:10.000,290,11060317,-795,0,1760688609,15186.283656449996,166.34036447999824,50713.56281472 2025-10-17,08:10:11.000,290,11060338,-795,0,1760688610,15186.27018382999,166.40380664999975,50713.646660160004 2025-10-17,08:10:12.000,290,11060537,-795,0,1760688611,15186.344283239996,166.36856100000296,50713.70954424001 2025-10-17,08:10:13.000,290,11060493,-795,0,1760688612,15186.290392759991,166.26987318000465,50713.69557 2025-10-17,08:10:14.000,290,11060421,-795,0,1760688613,15186.377964790001,166.20643101000314,50713.667621520006 2025-10-17,08:10:15.000,290,11060483,-795,0,1760688614,15186.418382650001,166.23462753000058,50713.597750320005 2025-10-17,08:10:16.000,290,11060501,-795,0,1760688615,15186.425118959996,166.14298884000164,50713.63967304001 2025-10-17,08:10:17.000,290,11060462,-795,0,1760688616,15186.404910029996,166.150037970001,50713.597750320005 2025-10-17,08:10:18.000,290,11060490,-795,0,1760688617,15186.458800510001,166.07954667000013,50713.716531360005 2025-10-17,08:10:19.000,290,11060456,-795,0,1760688618,15186.499218370001,166.0513501500027,50713.7305056 2025-10-17,08:10:20.000,290,11060428,-795,0,1760688619,15186.492482059992,166.01610449999862,50713.75845408001 2025-10-17,08:10:21.000,290,11060504,-795,0,1760688620,15186.532899919992,165.87512190000416,50713.73749272001 2025-10-17,08:10:22.000,290,11060476,-795,0,1760688621,15186.566581469997,165.8680727700048,50713.78640256001 2025-10-17,08:10:23.000,290,11060553,-795,0,1760688622,15186.532899919992,165.87512190000416,50713.77242832 2025-10-17,08:10:24.000,290,11060461,-795,0,1760688623,15186.546372539997,165.7200410400037,50713.74447984 2025-10-17,08:10:25.000,290,11060427,-795,0,1760688624,15186.526163609997,165.68479538999964,50713.63268592 2025-10-17,08:10:26.000,290,11060436,-795,0,1760688625,15186.573317779992,165.63545148000412,50713.70954424001 2025-10-17,08:10:27.000,290,11060509,-795,0,1760688626,15186.627208259997,165.52971452999918,50713.70255712 2025-10-17,08:10:28.000,290,11060485,-795,0,1760688627,15186.674362429992,165.4944688800024,50713.68159576 2025-10-17,08:10:29.000,290,11060483,-795,0,1760688628,15186.660889810002,165.28299497999978,50713.814351040004 2025-10-17,08:10:30.000,290,11060375,-795,0,1760688629,15186.687835049997,165.32528976000322,50713.68858288001 2025-10-17,08:10:31.000,290,11060454,-795,0,1760688630,15186.701307670002,165.26889672000107,50713.75845408001 2025-10-17,08:10:32.000,290,11060521,-795,0,1760688631,15186.795616009993,165.1138158600006,50713.72351848 2025-10-17,08:10:33.000,290,11060413,-795,0,1760688632,15186.782143389988,165.10676673000125,50713.57678896 2025-10-17,08:10:34.000,290,11060457,-795,0,1760688633,15186.829297559998,165.07857021000382,50713.68858288001 2025-10-17,08:10:35.000,290,11060438,-795,0,1760688634,15186.896660659993,164.93053848000272,50713.54185336001 2025-10-17,08:10:36.000,290,11060377,-795,0,1760688635,15186.916869589993,164.88119456999993,50713.6256988 2025-10-17,08:10:37.000,290,11060425,-795,0,1760688636,15186.916869589993,164.78250675000163,50713.53486624 2025-10-17,08:10:38.000,290,11060511,-795,0,1760688637,15186.964023759989,164.83185066000442,50713.56980184001 2025-10-17,08:10:39.000,290,11060423,-795,0,1760688638,15186.997705309994,164.68381893000333,50713.611724559996 2025-10-17,08:10:40.000,290,11060461,-795,0,1760688639,15186.997705309994,164.6697206700046,50713.58377608 2025-10-17,08:10:41.000,290,11060369,-795,0,1760688640,15187.098749959994,164.59922937000374,50713.63967304001 2025-10-17,08:10:42.000,290,11060439,-795,0,1760688641,15187.092013649999,164.5569345900003,50713.611724559996 2025-10-17,08:10:43.000,290,11060432,-795,0,1760688642,15187.179585679994,164.6062785000031,50713.57678896 2025-10-17,08:10:44.000,290,11060477,-795,0,1760688643,15187.21326723,164.5780819799984,50713.56980184001 2025-10-17,08:10:45.000,290,11060332,-795,0,1760688644,15187.14590412999,164.58513110999775,50713.56980184001 2025-10-17,08:10:46.000,290,11060373,-795,0,1760688645,15187.220003539995,164.5569345900003,50713.54185336001 2025-10-17,08:10:47.000,290,11060522,-795,0,1760688646,15187.15264044,164.47939416000008,50713.52089200001 2025-10-17,08:10:48.000,290,11060555,-795,0,1760688647,15187.08527733999,164.47234503000072,50713.611724559996 2025-10-17,08:10:49.000,290,11060490,-795,0,1760688648,15187.118958889994,164.48644328999944,50713.52787912 2025-10-17,08:10:50.000,290,11060508,-795,0,1760688649,15187.098749959994,164.52168894000351,50713.52787912 2025-10-17,08:10:51.000,290,11060469,-795,0,1760688650,15187.092013649999,164.47939416000008,50713.52787912 2025-10-17,08:10:52.000,290,11060491,-795,0,1760688651,15187.078541029994,164.458246770002,50713.59076320001 2025-10-17,08:10:53.000,290,11060364,-795,0,1760688652,15187.04485947999,164.5075906800048,50713.46499504 2025-10-17,08:10:54.000,290,11060356,-795,0,1760688653,15187.024650549989,164.4934924199988,50713.611724559996 2025-10-17,08:10:55.000,290,11060310,-795,0,1760688654,15187.004441619989,164.458246770002,50713.5558276 2025-10-17,08:10:56.000,290,11060415,-795,0,1760688655,15186.923605899989,164.52873807000287,50713.548840480005 2025-10-17,08:10:57.000,290,11060401,-795,0,1760688656,15186.782143389988,164.47234503000072,50713.51390488 2025-10-17,08:10:58.000,290,11060529,-795,0,1760688657,15186.822561249988,164.56398371999967,50713.52787912 2025-10-17,08:10:59.000,290,11060472,-795,0,1760688658,15186.775407079993,164.56398371999967,50713.52089200001 2025-10-17,08:11:00.000,290,11060554,-795,0,1760688659,15186.815824939993,164.57103284999903,50713.597750320005 2025-10-17,08:11:01.000,290,11060485,-795,0,1760688660,15186.701307670002,164.6556224099986,50713.54185336001 2025-10-17,08:11:02.000,290,11060292,-795,0,1760688661,15186.755198149993,164.56398371999967,50713.667621520006 2025-10-17,08:11:03.000,290,11060421,-795,0,1760688662,15186.633944569992,164.6415241499999,50713.49294352001 2025-10-17,08:11:04.000,290,11060448,-795,0,1760688663,15186.674362429992,164.62037676000182,50713.4859564 2025-10-17,08:11:05.000,290,11060322,-795,0,1760688664,15186.573317779992,164.7402119699982,50713.63268592 2025-10-17,08:11:06.000,290,11060484,-795,0,1760688665,15186.499218370001,164.81775239999843,50713.56980184001 2025-10-17,08:11:07.000,290,11060448,-795,0,1760688666,15186.364492169996,164.77545762000227,50713.51390488 2025-10-17,08:11:08.000,290,11060498,-795,0,1760688667,15186.438591580001,164.789555880001,50713.52787912 2025-10-17,08:11:09.000,290,11060445,-795,0,1760688668,15186.398173720001,164.902341959998,50713.5558276 2025-10-17,08:11:10.000,290,11060445,-795,0,1760688669,15186.465536819996,164.81070326999907,50713.57678896 2025-10-17,08:11:11.000,290,11060421,-795,0,1760688670,15186.438591580001,164.83185066000442,50713.60473744 2025-10-17,08:11:12.000,290,11060545,-795,0,1760688671,15186.425118959996,164.96578412999952,50713.67460864 2025-10-17,08:11:13.000,290,11060414,-795,0,1760688672,15186.391437409991,164.92348935000336,50713.60473744 2025-10-17,08:11:14.000,290,11060527,-795,0,1760688673,15186.411646339991,164.93053848000272,50713.646660160004 2025-10-17,08:11:15.000,290,11060489,-795,0,1760688674,15186.351019549991,165.06447194999782,50713.57678896 2025-10-17,08:11:16.000,290,11060530,-795,0,1760688675,15186.404910029996,165.05742281999846,50713.59076320001 2025-10-17,08:11:17.000,290,11060553,-795,0,1760688676,15186.404910029996,165.0997176000019,50713.5558276 2025-10-17,08:11:18.000,290,11060507,-795,0,1760688677,15186.377964790001,165.0997176000019,50713.65364728 2025-10-17,08:11:19.000,290,11060331,-795,0,1760688678,15186.465536819996,165.23365107000427,50713.60473744 2025-10-17,08:11:20.000,290,11060511,-795,0,1760688679,15186.458800510001,165.17020890000276,50713.58377608 2025-10-17,08:11:21.000,290,11060513,-795,0,1760688680,15186.438591580001,165.247749330003,50713.597750320005 2025-10-17,08:11:22.000,290,11060496,-795,0,1760688681,15186.371228479991,165.35348628000065,50713.60473744 2025-10-17,08:11:23.000,290,11060413,-795,0,1760688682,15186.384701099996,165.2618475900017,50713.597750320005 2025-10-17,08:11:24.000,290,11060480,-795,0,1760688683,15186.418382650001,165.39578106000408,50713.548840480005 2025-10-17,08:11:25.000,290,11060453,-795,0,1760688684,15186.398173720001,165.36053541,50713.56980184001 2025-10-17,08:11:26.000,290,11060398,-795,0,1760688685,15186.384701099996,165.43102671000088,50713.56281472 2025-10-17,08:11:27.000,290,11060401,-795,0,1760688686,15186.290392759991,165.45922322999832,50713.53486624 2025-10-17,08:11:28.000,290,11060448,-795,0,1760688687,15186.35775586,165.4098793200028,50713.57678896 2025-10-17,08:11:29.000,290,11060422,-795,0,1760688688,15186.25671121,165.4944688800024,50713.52089200001 2025-10-17,08:11:30.000,290,11060340,-795,0,1760688689,15186.243238589996,165.57905844000197,50713.56980184001 2025-10-17,08:11:31.000,290,11060426,-795,0,1760688690,15186.202820729995,165.6072549599994,50713.59076320001 2025-10-17,08:11:32.000,290,11060395,-795,0,1760688691,15186.101776079995,165.66364800000156,50713.611724559996 2025-10-17,08:11:33.000,290,11060482,-795,0,1760688692,15186.182611799995,165.68479538999964,50713.63967304001 2025-10-17,08:11:34.000,290,11060404,-795,0,1760688693,15186.15566656,165.72709017000307,50713.54185336001 2025-10-17,08:11:35.000,290,11060369,-795,0,1760688694,15186.182611799995,165.77643407999858,50713.52787912 2025-10-17,08:11:36.000,290,11060394,-795,0,1760688695,15186.1152487,165.81167973000265,50713.499930640006 2025-10-17,08:11:37.000,290,11060460,-795,0,1760688696,15186.07483084,165.88922016000288,50713.548840480005 2025-10-17,08:11:38.000,290,11060395,-795,0,1760688697,15186.07483084,165.9385640699984,50713.5558276 2025-10-17,08:11:39.000,290,11060394,-795,0,1760688698,15186.08830345999,166.00905536999926,50713.499930640006 2025-10-17,08:11:40.000,290,11060440,-795,0,1760688699,15186.162402869995,166.09364492999885,50713.4160852 2025-10-17,08:11:41.000,290,11060431,-795,0,1760688700,15186.13545763,166.10774319000484,50713.43704656 2025-10-17,08:11:42.000,290,11060416,-795,0,1760688701,15186.08830345999,166.20643101000314,50713.56980184001 2025-10-17,08:11:43.000,290,11060399,-795,0,1760688702,15186.12872131999,166.2980697000021,50713.51390488 2025-10-17,08:11:44.000,290,11060455,-795,0,1760688703,15186.15566656,166.276922310004,50713.5558276 2025-10-17,08:11:45.000,290,11060449,-795,0,1760688704,15186.041149289995,166.3615118700036,50713.53486624 2025-10-17,08:11:46.000,290,11060474,-795,0,1760688705,15186.061358219995,166.3615118700036,50713.56980184001 2025-10-17,08:11:47.000,290,11060447,-795,0,1760688706,15186.14893024999,166.34036447999824,50713.47198216001 2025-10-17,08:11:48.000,290,11060413,-795,0,1760688707,15186.162402869995,166.38970839000103,50713.40211096001 2025-10-17,08:11:49.000,290,11060457,-795,0,1760688708,15186.13545763,166.40380664999975,50713.478969280004 2025-10-17,08:11:50.000,290,11060472,-795,0,1760688709,15186.202820729995,166.4108557799991,50713.37416248001 2025-10-17,08:11:51.000,290,11060508,-795,0,1760688710,15186.27018382999,166.34741361000488,50713.4160852 2025-10-17,08:11:52.000,290,11060580,-795,0,1760688711,15186.27692014,166.31921709000017,50713.430059440005 2025-10-17,08:11:53.000,290,11060497,-795,0,1760688712,15186.33754693,166.31921709000017,50713.39512384 2025-10-17,08:11:54.000,290,11060412,-795,0,1760688713,15186.29712907,166.3615118700036,50713.35320112001 2025-10-17,08:11:55.000,290,11060450,-795,0,1760688714,15186.377964790001,166.38970839000103,50713.37416248001 2025-10-17,08:11:56.000,290,11060405,-795,0,1760688715,15186.364492169996,166.34741361000488,50713.311278400004 2025-10-17,08:11:57.000,290,11060472,-795,0,1760688716,15186.310601689991,166.34741361000488,50713.381149600005 2025-10-17,08:11:58.000,290,11060450,-795,0,1760688717,15186.377964790001,166.2980697000021,50713.33922688 2025-10-17,08:11:59.000,290,11060528,-795,0,1760688718,15186.351019549991,166.3121679600008,50713.45800792 2025-10-17,08:12:00.000,290,11060478,-795,0,1760688719,15186.519427300002,166.34741361000488,50713.39512384 2025-10-17,08:12:01.000,290,11060492,-795,0,1760688720,15186.377964790001,166.38265926000167,50713.444033679996 2025-10-17,08:12:02.000,290,11060348,-795,0,1760688721,15186.411646339991,166.34741361000488,50713.28332992001 2025-10-17,08:12:03.000,290,11060600,-795,0,1760688722,15186.344283239996,166.3615118700036,50713.36018824 2025-10-17,08:12:04.000,290,11060505,-795,0,1760688723,15186.33754693,166.41790490999847,50713.31826552 2025-10-17,08:12:05.000,290,11060386,-795,0,1760688724,15186.290392759991,166.38970839000103,50713.2414072 2025-10-17,08:12:06.000,290,11060458,-795,0,1760688725,15186.243238589996,166.45315056000254,50713.262368560005 2025-10-17,08:12:07.000,290,11060418,-795,0,1760688726,15186.29712907,166.44610143000318,50713.24839432 2025-10-17,08:12:08.000,290,11060483,-795,0,1760688727,15186.29712907,166.50249446999806,50713.276342799996 2025-10-17,08:12:09.000,290,11060458,-795,0,1760688728,15186.25671121,166.43905230000382,50713.23442008001 2025-10-17,08:12:10.000,290,11060470,-795,0,1760688729,15186.303865379996,166.4108557799991,50713.29730416 2025-10-17,08:12:11.000,290,11060426,-795,0,1760688730,15186.22976596999,166.46724882000126,50713.30429128001 2025-10-17,08:12:12.000,290,11060417,-795,0,1760688731,15186.25671121,166.44610143000318,50713.26935568 2025-10-17,08:12:13.000,290,11060409,-795,0,1760688732,15186.263447519996,166.46724882000126,50713.24839432 2025-10-17,08:12:14.000,290,11060531,-795,0,1760688733,15186.223029659996,166.48134707999998,50713.311278400004 2025-10-17,08:12:15.000,290,11060420,-795,0,1760688734,15186.27018382999,166.4954453399987,50713.24839432 2025-10-17,08:12:16.000,290,11060523,-795,0,1760688735,15186.182611799995,166.50249446999806,50713.22743296 2025-10-17,08:12:17.000,290,11060431,-795,0,1760688736,15186.182611799995,166.58708402999764,50713.262368560005 2025-10-17,08:12:18.000,290,11060497,-795,0,1760688737,15186.19608442,166.60118229000363,50713.33922688 2025-10-17,08:12:19.000,290,11060419,-795,0,1760688738,15186.162402869995,166.61528055000235,50713.30429128001 2025-10-17,08:12:20.000,290,11060412,-795,0,1760688739,15186.22976596999,166.59413316000428,50713.29730416 2025-10-17,08:12:21.000,290,11060445,-795,0,1760688740,15186.283656449996,166.61528055000235,50713.22743296 2025-10-17,08:12:22.000,290,11060575,-795,0,1760688741,15186.25671121,166.58708402999764,50713.20647160001 2025-10-17,08:12:23.000,290,11060542,-795,0,1760688742,15186.243238589996,166.63642794000043,50713.15756176001 2025-10-17,08:12:24.000,290,11060406,-795,0,1760688743,15186.310601689991,166.61528055000235,50713.13660040001 2025-10-17,08:12:25.000,290,11060422,-795,0,1760688744,15186.317338,166.5095436000047,50713.15756176001 2025-10-17,08:12:26.000,290,11060468,-795,0,1760688745,15186.310601689991,166.56593663999956,50713.18551024001 2025-10-17,08:12:27.000,290,11060513,-795,0,1760688746,15186.317338,166.4954453399987,50713.0317936 2025-10-17,08:12:28.000,290,11060357,-795,0,1760688747,15186.371228479991,166.3967575200004,50713.28332992001 2025-10-17,08:12:29.000,290,11060516,-795,0,1760688748,15186.303865379996,166.45315056000254,50713.36717536 2025-10-17,08:12:30.000,290,11060362,-795,0,1760688749,15186.33754693,166.42495403999783,50713.12961328 2025-10-17,08:12:31.000,290,11060414,-795,0,1760688750,15186.317338,166.38970839000103,50713.108651919996 2025-10-17,08:12:32.000,290,11060447,-795,0,1760688751,15186.283656449996,166.29102057000273,50713.22743296 2025-10-17,08:12:33.000,290,11060276,-795,0,1760688752,15186.263447519996,166.29102057000273,50713.18551024001 2025-10-17,08:12:34.000,290,11060461,-795,0,1760688753,15186.182611799995,166.32626621999952,50713.26935568 2025-10-17,08:12:35.000,290,11060497,-795,0,1760688754,15186.13545763,166.276922310004,50713.19948448 2025-10-17,08:12:36.000,290,11060350,-795,0,1760688755,15186.09503977,166.2487257899993,50713.171536 2025-10-17,08:12:37.000,290,11060439,-795,0,1760688756,15186.05462191,166.2487257899993,50713.18551024001 2025-10-17,08:12:38.000,290,11060433,-795,0,1760688757,15185.96704987999,166.24167665999994,50713.094677680005 2025-10-17,08:12:39.000,290,11060472,-795,0,1760688758,15186.01420405,166.24167665999994,50713.143587520004 2025-10-17,08:12:40.000,290,11060568,-795,0,1760688759,15185.96704987999,166.20643101000314,50713.19249736 2025-10-17,08:12:41.000,290,11060457,-795,0,1760688760,15185.879477849994,166.17118535999907,50713.19249736 2025-10-17,08:12:42.000,290,11060427,-795,0,1760688761,15185.832323679999,166.13593971000228,50713.22044584 2025-10-17,08:12:43.000,290,11060548,-715,0,1760688762,15185.785169509989,166.13593971000228,50713.22743296 2025-10-17,08:12:44.000,290,11060414,-795,0,1760688763,15185.663915929988,166.1147923200042,50713.25538144001 2025-10-17,08:12:45.000,290,11060442,-795,0,1760688764,15185.663915929988,166.12184145000356,50713.25538144001 2025-10-17,08:12:46.000,290,11060534,-795,0,1760688765,15185.583080209988,166.10774319000484,50713.22044584 2025-10-17,08:12:47.000,290,11060525,-795,0,1760688766,15185.495508179993,166.1006940599982,50713.22044584 2025-10-17,08:12:48.000,290,11060374,-795,0,1760688767,15185.502244490002,166.1006940599982,50713.276342799996 2025-10-17,08:12:49.000,290,11060466,-795,0,1760688768,15185.468562939997,166.17823448999843,50713.25538144001 2025-10-17,08:12:50.000,290,11060428,-795,0,1760688769,15185.455090319992,166.1641362299997,50713.31826552 2025-10-17,08:12:51.000,290,11060308,-795,0,1760688770,15185.380990910002,166.22052927000186,50713.19249736 2025-10-17,08:12:52.000,290,11060457,-795,0,1760688771,15185.340573050002,166.13593971000228,50713.12961328 2025-10-17,08:12:53.000,290,11060490,-795,0,1760688772,15185.300155190002,166.276922310004,50713.213458720005 2025-10-17,08:12:54.000,290,11060434,-795,0,1760688773,15185.253001019992,166.25577491999866,50713.22743296 2025-10-17,08:12:55.000,290,11060378,-715,0,1760688774,15185.172165299991,166.28397144000337,50713.07371632 2025-10-17,08:12:56.000,290,11060495,-795,0,1760688775,15185.253001019992,166.45315056000254,50713.19249736 2025-10-17,08:12:57.000,290,11060377,-795,0,1760688776,15185.273209949992,166.43905230000382,50713.164548880006 2025-10-17,08:12:58.000,290,11060504,-795,0,1760688777,15185.273209949992,166.53069099000277,50713.143587520004 2025-10-17,08:12:59.000,290,11060429,-795,0,1760688778,15185.306891499997,166.58003489999828,50713.12961328 2025-10-17,08:13:00.000,290,11060466,-795,0,1760688779,15185.273209949992,166.71396837000066,50713.17852312 2025-10-17,08:13:01.000,290,11060487,-795,0,1760688780,15185.293418879992,166.76331228000345,50713.11563904001 2025-10-17,08:13:02.000,290,11060505,-795,0,1760688781,15185.300155190002,166.79855793000024,50713.05974208 2025-10-17,08:13:03.000,290,11060499,-795,0,1760688782,15185.266473639997,166.79150880000088,50713.094677680005 2025-10-17,08:13:04.000,290,11060535,-795,0,1760688783,15185.266473639997,166.8549509700024,50713.12961328 2025-10-17,08:13:05.000,290,11060486,-795,0,1760688784,15185.306891499997,166.93954053000198,50713.01083224 2025-10-17,08:13:06.000,290,11060409,-795,0,1760688785,15185.273209949992,167.03117922000092,50713.07371632 2025-10-17,08:13:07.000,290,11060568,-795,0,1760688786,15185.199110540001,167.15806356000394,50712.91301256 2025-10-17,08:13:08.000,290,11060562,-795,0,1760688787,15185.165428989996,167.09462139000243,50713.01083224 2025-10-17,08:13:09.000,290,11060400,-795,0,1760688788,15185.232792089992,167.17216182000266,50712.98987088001 2025-10-17,08:13:10.000,290,11060519,-795,0,1760688789,15185.158692680001,167.20740746999945,50713.045767840005 2025-10-17,08:13:11.000,290,11060433,-795,0,1760688790,15185.13848375,167.29199702999904,50713.02480648 2025-10-17,08:13:12.000,290,11060327,-795,0,1760688791,15185.11827482,167.3272426800031,50712.96890952001 2025-10-17,08:13:13.000,290,11060467,-795,0,1760688792,15185.13848375,167.3272426800031,50712.996858000006 2025-10-17,08:13:14.000,290,11060432,-795,0,1760688793,15185.023966479996,167.46822528000484,50712.96890952001 2025-10-17,08:13:15.000,290,11060303,-795,0,1760688794,15184.99028492999,167.5739622300025,50712.83615424 2025-10-17,08:13:16.000,290,11060433,-795,0,1760688795,15184.99702124,167.59510962000058,50712.8920512 2025-10-17,08:13:17.000,290,11060424,-795,0,1760688796,15184.93639445,167.70084656999825,50712.926986800005 2025-10-17,08:13:18.000,290,11060476,-795,0,1760688797,15184.963339689995,167.75019048000104,50712.89903832001 2025-10-17,08:13:19.000,290,11060573,-795,0,1760688798,15185.01723017,167.79953439000383,50712.94794816001 2025-10-17,08:13:20.000,290,11060414,-795,0,1760688799,15184.963339689995,167.9405169899983,50712.975896640004 2025-10-17,08:13:21.000,290,11060437,-795,0,1760688800,15185.003757549995,167.98281177000172,50712.89903832001 2025-10-17,08:13:22.000,290,11060488,-795,0,1760688801,15185.01723017,168.05330307000258,50713.07371632 2025-10-17,08:13:23.000,290,11060402,-795,0,1760688802,15185.003757549995,168.13789263000217,50712.940961039996 2025-10-17,08:13:24.000,290,11060461,-795,0,1760688803,15185.0374391,168.22248219000176,50712.975896640004 2025-10-17,08:13:25.000,290,11060472,-795,0,1760688804,15185.11827482,168.27182610000455,50712.90602544 2025-10-17,08:13:26.000,290,11060455,-795,0,1760688805,15185.192374229991,168.2788752300039,50712.81519288 2025-10-17,08:13:27.000,290,11060431,-795,0,1760688806,15185.259737330001,168.2788752300039,50712.80121864001 2025-10-17,08:13:28.000,290,11060565,-795,0,1760688807,15185.253001019992,168.34936653000477,50712.8571156 2025-10-17,08:13:29.000,290,11060468,-715,0,1760688808,15185.300155190002,168.3775630500022,50712.710386080005 2025-10-17,08:13:30.000,290,11060359,-795,0,1760688809,15185.286682569997,168.44100522000372,50712.7872444 2025-10-17,08:13:31.000,290,11060504,-795,0,1760688810,15185.421408770002,168.3987104400003,50712.710386080005 2025-10-17,08:13:32.000,290,11060439,-795,0,1760688811,15185.441617700002,168.3634647900035,50712.710386080005 2025-10-17,08:13:33.000,290,11060586,-795,0,1760688812,15185.448354009997,168.41985782999836,50712.66846336 2025-10-17,08:13:34.000,290,11060438,-795,0,1760688813,15185.441617700002,168.42690695999772,50712.69641184 2025-10-17,08:13:35.000,290,11060514,-795,0,1760688814,15185.441617700002,168.39166131000093,50712.74532168 2025-10-17,08:13:36.000,290,11060419,-795,0,1760688815,15185.461826630002,168.3987104400003,50712.759295920005 2025-10-17,08:13:37.000,290,11060483,-795,0,1760688816,15185.515717109993,168.39166131000093,50712.67545048 2025-10-17,08:13:38.000,290,11060501,-795,0,1760688817,15185.508980799998,168.39166131000093,50712.83615424 2025-10-17,08:13:39.000,290,11060441,-795,0,1760688818,15185.576343899993,168.4621526100018,50712.82218000001 2025-10-17,08:13:40.000,290,11060346,-795,0,1760688819,15185.549398659998,168.3987104400003,50712.81519288 2025-10-17,08:13:41.000,290,11060376,-795,0,1760688820,15185.522453420002,168.42690695999772,50712.84314136 2025-10-17,08:13:42.000,290,11060540,-795,0,1760688821,15185.610025449998,168.46920174000115,50712.66846336 2025-10-17,08:13:43.000,290,11060454,-795,0,1760688822,15185.603289139988,168.34231739999814,50712.69641184 2025-10-17,08:13:44.000,290,11060321,-795,0,1760688823,15185.630234379998,168.34936653000477,50712.647502 2025-10-17,08:13:45.000,290,11060496,-795,0,1760688824,15185.488771869997,168.34936653000477,50712.640514880004 2025-10-17,08:13:46.000,290,11060468,-795,0,1760688825,15185.535926039993,168.2788752300039,50712.75230880001 2025-10-17,08:13:47.000,290,11060275,-795,0,1760688826,15185.583080209988,168.25772783999855,50712.68243760001 2025-10-17,08:13:48.000,290,11060499,-795,0,1760688827,15185.522453420002,168.30707175000134,50712.65448912001 2025-10-17,08:13:49.000,290,11060615,-795,0,1760688828,15185.502244490002,168.1660891499996,50712.67545048 2025-10-17,08:13:50.000,290,11060502,-795,0,1760688829,15185.515717109993,168.2154330600024,50712.605579279996 2025-10-17,08:13:51.000,290,11060387,-795,0,1760688830,15185.522453420002,168.2154330600024,50712.61256640001 2025-10-17,08:13:52.000,290,11060496,-795,0,1760688831,15185.428145079997,168.19428567000432,50712.57064368 2025-10-17,08:13:53.000,290,11060524,-795,0,1760688832,15185.508980799998,168.18018740999833,50712.59859216 2025-10-17,08:13:54.000,290,11060350,-795,0,1760688833,15185.475299249993,168.10969611000473,50712.57064368 2025-10-17,08:13:55.000,290,11060523,-795,0,1760688834,15185.421408770002,168.09559784999874,50712.605579279996 2025-10-17,08:13:56.000,290,11060508,-795,0,1760688835,15185.461826630002,168.1308435000028,50712.62654064 2025-10-17,08:13:57.000,290,11060412,-795,0,1760688836,15185.448354009997,168.05330307000258,50712.52173384 2025-10-17,08:13:58.000,290,11060534,-795,0,1760688837,15185.434881389992,168.08854871999938,50712.54968232 2025-10-17,08:13:59.000,290,11060499,-795,0,1760688838,15185.522453420002,167.97576264000236,50712.61256640001 2025-10-17,08:14:00.000,290,11060543,-795,0,1760688839,15185.515717109993,168.06035220000194,50712.591605040005 2025-10-17,08:14:01.000,290,11060595,-795,0,1760688840,15185.495508179993,167.968713510003,50712.54968232 2025-10-17,08:14:02.000,290,11060467,-795,0,1760688841,15185.556134969993,167.98986090000108,50712.54968232 2025-10-17,08:14:03.000,290,11060548,-795,0,1760688842,15185.596552829993,167.96166438000364,50712.605579279996 2025-10-17,08:14:04.000,290,11060487,-795,0,1760688843,15185.596552829993,167.9052713400015,50712.61955352 2025-10-17,08:14:05.000,290,11060481,-795,0,1760688844,15185.650443309998,167.8559274299987,50712.5776308 2025-10-17,08:14:06.000,290,11060424,-795,0,1760688845,15185.670652239998,167.9193696000002,50712.52872096 2025-10-17,08:14:07.000,290,11060509,-795,0,1760688846,15185.684124859989,167.86297655999806,50712.38897856 2025-10-17,08:14:08.000,290,11060521,-795,0,1760688847,15185.704333789989,167.9052713400015,50712.54968232 2025-10-17,08:14:09.000,290,11060443,-795,0,1760688848,15185.684124859989,167.8206817800019,50712.48679824001 2025-10-17,08:14:10.000,290,11060502,-795,0,1760688849,15185.704333789989,167.78543612999783,50712.47981112 2025-10-17,08:14:11.000,290,11060418,-795,0,1760688850,15185.650443309998,167.8206817800019,50712.4029528 2025-10-17,08:14:12.000,290,11060513,-795,0,1760688851,15185.657179619993,167.8700256900047,50712.45884976 2025-10-17,08:14:13.000,290,11060459,-795,0,1760688852,15185.657179619993,167.8206817800019,50712.41692704001 2025-10-17,08:14:14.000,290,11060454,-795,0,1760688853,15185.657179619993,167.79953439000383,50712.48679824001 2025-10-17,08:14:15.000,290,11060466,-795,0,1760688854,15185.596552829993,167.87707482000405,50712.48679824001 2025-10-17,08:14:16.000,290,11060576,-795,0,1760688855,15185.576343899993,167.84887829999934,50712.493785360006 2025-10-17,08:14:17.000,290,11060520,-795,0,1760688856,15185.556134969993,167.76428873999976,50712.493785360006 2025-10-17,08:14:18.000,290,11060417,-795,0,1760688857,15185.589816519998,167.77133786999912,50712.50077248 2025-10-17,08:14:19.000,290,11060497,-795,0,1760688858,15185.448354009997,167.7572396100004,50712.45186264 2025-10-17,08:14:20.000,290,11060515,-795,0,1760688859,15185.502244490002,167.8206817800019,50712.50077248 2025-10-17,08:14:21.000,290,11060568,-795,0,1760688860,15185.441617700002,167.9193696000002,50712.51474672001 2025-10-17,08:14:22.000,290,11060495,-795,0,1760688861,15185.482035560002,167.89117308000277,50712.44487552001 2025-10-17,08:14:23.000,290,11060441,-795,0,1760688862,15185.387727219997,167.93346785999893,50712.41692704001 2025-10-17,08:14:24.000,290,11060498,-795,0,1760688863,15185.394463529992,167.9405169899983,50712.39596568001 2025-10-17,08:14:25.000,290,11060616,-795,0,1760688864,15185.360781980002,168.0321556800045,50712.41692704001 2025-10-17,08:14:26.000,290,11060412,-795,0,1760688865,15185.306891499997,168.10969611000473,50712.326094480006 2025-10-17,08:14:27.000,290,11060434,-795,0,1760688866,15185.259737330001,168.1167452400041,50712.20032632001 2025-10-17,08:14:28.000,290,11060348,-795,0,1760688867,15185.300155190002,168.14494176000153,50712.43090128 2025-10-17,08:14:29.000,290,11060358,-795,0,1760688868,15185.279946260001,168.34936653000477,50712.472824000004 2025-10-17,08:14:30.000,290,11060373,-795,0,1760688869,15185.354045669992,168.29297349000262,50712.4029528 2025-10-17,08:14:31.000,290,11060457,-795,0,1760688870,15185.394463529992,168.3634647900035,50712.47981112 2025-10-17,08:14:32.000,290,11060524,-795,0,1760688871,15185.387727219997,168.41985782999836,50712.423914160005 2025-10-17,08:14:33.000,290,11060526,-795,0,1760688872,15185.441617700002,168.44100522000372,50712.4029528 2025-10-17,08:14:34.000,290,11060499,-795,0,1760688873,15185.448354009997,168.4762508700005,50712.38897856 2025-10-17,08:14:35.000,290,11060470,-795,0,1760688874,15185.508980799998,168.49034912999923,50712.4029528 2025-10-17,08:14:36.000,290,11060582,-795,0,1760688875,15185.448354009997,168.54674217000138,50712.35404296 2025-10-17,08:14:37.000,290,11060513,-795,0,1760688876,15185.421408770002,168.5608404300001,50712.21430056 2025-10-17,08:14:38.000,290,11060497,-795,0,1760688877,15185.542662350003,168.53969304000202,50712.305133120004 2025-10-17,08:14:39.000,290,11060501,-795,0,1760688878,15185.596552829993,168.5255947800033,50712.326094480006 2025-10-17,08:14:40.000,290,11060595,-795,0,1760688879,15185.589816519998,168.6595282499984,50712.36103008 2025-10-17,08:14:41.000,290,11060480,-795,0,1760688880,15185.650443309998,168.66657737999776,50712.3330816 2025-10-17,08:14:42.000,290,11060428,-795,0,1760688881,15185.704333789989,168.71592129000055,50712.34006872 2025-10-17,08:14:43.000,290,11060477,-795,0,1760688882,15185.650443309998,168.73001954999927,50712.29115888 2025-10-17,08:14:44.000,290,11060413,-795,0,1760688883,15185.697597479993,168.7088721600012,50712.270197519996 2025-10-17,08:14:45.000,290,11060519,-795,0,1760688884,15185.704333789989,168.744117809998,50712.2632104 2025-10-17,08:14:46.000,290,11060475,-795,0,1760688885,15185.711070099998,168.82165823999821,50712.27718464001 2025-10-17,08:14:47.000,290,11060387,-795,0,1760688886,15185.771696889999,168.80051085000014,50712.28417176 2025-10-17,08:14:48.000,290,11060442,-795,0,1760688887,15185.738015339994,168.81460910999886,50712.2632104 2025-10-17,08:14:49.000,290,11060606,-795,0,1760688888,15185.731279029998,168.75116694000462,50712.15141648001 2025-10-17,08:14:50.000,290,11060541,-795,0,1760688889,15185.785169509989,168.75116694000462,50712.22827480001 2025-10-17,08:14:51.000,290,11060503,-795,0,1760688890,15185.84579629999,168.78641259000142,50712.1933392 2025-10-17,08:14:52.000,290,11060470,-795,0,1760688891,15185.751487959998,168.75116694000462,50712.24224904 2025-10-17,08:14:53.000,290,11060400,-795,0,1760688892,15185.812114749999,168.71592129000055,50712.22827480001 2025-10-17,08:14:54.000,290,11060590,-795,0,1760688893,15185.892950469999,168.80051085000014,50712.1933392 2025-10-17,08:14:55.000,290,11060583,-795,0,1760688894,15185.738015339994,168.84985476000293,50712.28417176 2025-10-17,08:14:56.000,290,11060443,-795,0,1760688895,15185.785169509989,168.77936346000206,50712.207313440005 2025-10-17,08:14:57.000,290,11060501,-795,0,1760688896,15185.684124859989,168.82870737000485,50712.20032632001 2025-10-17,08:14:58.000,290,11060465,-795,0,1760688897,15185.744751649989,168.7723143300027,50712.2632104 2025-10-17,08:14:59.000,290,11060600,-795,0,1760688898,15185.717806409993,168.89214953999908,50712.15141648001 2025-10-17,08:15:00.000,290,11060599,-795,0,1760688899,15185.738015339994,168.8075599799995,50712.2632104 2025-10-17,08:15:01.000,290,11060432,-795,0,1760688900,15185.650443309998,168.9203460600038,50712.1933392 2025-10-17,08:15:02.000,290,11060458,-675,0,1760688901,15185.731279029998,169.01198475000274,50712.17237784 2025-10-17,08:15:03.000,290,11060422,-795,0,1760688902,15185.711070099998,168.99083736000466,50712.14442936 2025-10-17,08:15:04.000,290,11060383,-795,0,1760688903,15185.636970689993,169.03313214000082,50712.22128768 2025-10-17,08:15:05.000,290,11060462,-795,0,1760688904,15185.785169509989,168.96264083999995,50712.11648088 2025-10-17,08:15:06.000,290,11060371,-795,0,1760688905,15185.650443309998,168.99788649000402,50712.17237784 2025-10-17,08:15:07.000,290,11060495,-795,0,1760688906,15185.731279029998,169.1177217000004,50712.10949376001 2025-10-17,08:15:08.000,290,11060416,-795,0,1760688907,15185.677388549993,169.10362344000168,50712.16539072 2025-10-17,08:15:09.000,290,11060504,-795,0,1760688908,15185.758224269994,169.1811638700019,50712.14442936 2025-10-17,08:15:10.000,290,11060382,-795,0,1760688909,15185.731279029998,169.25165517000278,50712.088532400005 2025-10-17,08:15:11.000,290,11060389,-795,0,1760688910,15185.785169509989,169.20231126,50712.18635208 2025-10-17,08:15:12.000,290,11060594,-795,0,1760688911,15185.872741539999,169.25870430000214,50712.06058392001 2025-10-17,08:15:13.000,290,11060469,-795,0,1760688912,15185.852532609999,169.28690081999957,50712.15141648001 2025-10-17,08:15:14.000,290,11060559,-795,0,1760688913,15185.9131594,169.33624473000236,50712.088532400005 2025-10-17,08:15:15.000,290,11060479,-795,0,1760688914,15185.859268919994,169.329195600003,50711.99769984 2025-10-17,08:15:16.000,290,11060580,-795,0,1760688915,15185.90642308999,169.42083429000195,50712.13045512001 2025-10-17,08:15:17.000,290,11060593,-795,0,1760688916,15185.9131594,169.44198168000003,50711.98372560001 2025-10-17,08:15:18.000,290,11060409,-795,0,1760688917,15185.9131594,169.42083429000195,50712.01167408001 2025-10-17,08:15:19.000,290,11060530,-795,0,1760688918,15186.00746773999,169.54066949999833,50712.08154528001 2025-10-17,08:15:20.000,290,11060576,-795,0,1760688919,15185.92663201999,169.59001341000112,50711.96276424001 2025-10-17,08:15:21.000,290,11060286,-795,0,1760688920,15185.98725880999,169.6393573200039,50712.08154528001 2025-10-17,08:15:22.000,290,11060443,-795,0,1760688921,15185.98725880999,169.6393573200039,50711.95577712 2025-10-17,08:15:23.000,290,11060529,-795,0,1760688922,15185.97378619,169.70984862000478,50711.94180288001 2025-10-17,08:15:24.000,290,11060441,-795,0,1760688923,15185.980522499995,169.65345558000263,50711.920841520005 2025-10-17,08:15:25.000,290,11060449,-795,0,1760688924,15185.980522499995,169.63230819000455,50711.96276424001 2025-10-17,08:15:26.000,290,11060420,-795,0,1760688925,15185.96704987999,169.6393573200039,50711.934815759996 2025-10-17,08:15:27.000,290,11060608,-795,0,1760688926,15185.95357726,169.68165210000006,50711.802060480004 2025-10-17,08:15:28.000,290,11060494,-795,0,1760688927,15186.000731429995,169.7380451400022,50711.89988016 2025-10-17,08:15:29.000,290,11060487,-795,0,1760688928,15185.97378619,169.773290789999,50711.86494456001 2025-10-17,08:15:30.000,290,11060533,-795,0,1760688929,15185.960313569994,169.70279948999814,50711.84398320001 2025-10-17,08:15:31.000,290,11060432,-795,0,1760688930,15185.919895709994,169.773290789999,50711.83000896 2025-10-17,08:15:32.000,290,11060480,-795,0,1760688931,15186.000731429995,169.79443818000436,50711.920841520005 2025-10-17,08:15:33.000,290,11060470,-795,0,1760688932,15185.94684094999,169.7380451400022,50711.8789188 2025-10-17,08:15:34.000,290,11060597,-795,0,1760688933,15185.90642308999,169.80148731000372,50711.8090476 2025-10-17,08:15:35.000,290,11060477,-795,0,1760688934,15185.94684094999,169.78033991999837,50711.802060480004 2025-10-17,08:15:36.000,290,11060424,-795,0,1760688935,15186.06809452999,169.82968383000116,50711.89289304001 2025-10-17,08:15:37.000,290,11060482,-795,0,1760688936,15186.02767666999,169.80853644000308,50711.78109912 2025-10-17,08:15:38.000,290,11060462,-795,0,1760688937,15186.10851238999,169.79443818000436,50711.802060480004 2025-10-17,08:15:39.000,290,11060476,-795,0,1760688938,15186.18934810999,169.89312600000267,50711.86494456001 2025-10-17,08:15:40.000,290,11060457,-795,0,1760688939,15186.16913917999,169.7591925300003,50711.920841520005 2025-10-17,08:15:41.000,290,11060526,-795,0,1760688940,15186.22976596999,169.84378208999988,50711.753150640005 2025-10-17,08:15:42.000,290,11060534,-795,0,1760688941,15186.22976596999,169.773290789999,50711.823021840006 2025-10-17,08:15:43.000,290,11060557,-795,0,1760688942,15186.290392759991,169.76624165999965,50711.85097032 2025-10-17,08:15:44.000,290,11060608,-795,0,1760688943,15186.303865379996,169.70984862000478,50711.78109912 2025-10-17,08:15:45.000,290,11060520,-795,0,1760688944,15186.344283239996,169.6746029700007,50711.823021840006 2025-10-17,08:15:46.000,290,11060483,-795,0,1760688945,15186.351019549991,169.73099601000285,50711.8090476 2025-10-17,08:15:47.000,290,11060368,-795,0,1760688946,15186.404910029996,169.6746029700007,50711.7391764 2025-10-17,08:15:48.000,290,11060409,-795,0,1760688947,15186.371228479991,169.6393573200039,50711.85097032 2025-10-17,08:15:49.000,290,11060372,-795,0,1760688948,15186.458800510001,169.660504710002,50711.79507336001 2025-10-17,08:15:50.000,290,11060581,-635,0,1760688949,15186.35775586,169.59001341000112,50711.88590592 2025-10-17,08:15:51.000,290,11060443,-795,0,1760688950,15186.391437409991,169.56181689000368,50711.73218928 2025-10-17,08:15:52.000,290,11060540,-795,0,1760688951,15186.310601689991,169.50542385000153,50711.802060480004 2025-10-17,08:15:53.000,290,11060431,-795,0,1760688952,15186.35775586,169.53362036999897,50711.753150640005 2025-10-17,08:15:54.000,290,11060523,-795,0,1760688953,15186.371228479991,169.5124729800009,50711.78808624 2025-10-17,08:15:55.000,290,11060484,-795,0,1760688954,15186.310601689991,169.49837472000218,50711.69725368001 2025-10-17,08:15:56.000,290,11060479,-795,0,1760688955,15186.371228479991,169.47017820000474,50711.6693052 2025-10-17,08:15:57.000,290,11060553,-795,0,1760688956,15186.263447519996,169.4278834200013,50711.634369600004 2025-10-17,08:15:58.000,290,11060573,-795,0,1760688957,15186.290392759991,169.4631290699981,50711.73218928 2025-10-17,08:15:59.000,290,11060346,-795,0,1760688958,15186.290392759991,169.3926377700045,50711.704240800005 2025-10-17,08:16:00.000,290,11060453,-795,0,1760688959,15186.290392759991,169.37853950999852,50711.72520216001 2025-10-17,08:16:01.000,290,11060379,-795,0,1760688960,15186.263447519996,169.30804820999765,50711.57148552 2025-10-17,08:16:02.000,290,11060321,-795,0,1760688961,15186.404910029996,169.32214647000364,50711.72520216001 2025-10-17,08:16:03.000,290,11060476,-795,0,1760688962,15186.29712907,169.23755691000406,50711.69026656 2025-10-17,08:16:04.000,290,11060378,-795,0,1760688963,15186.344283239996,169.2305077800047,50711.66231808 2025-10-17,08:16:05.000,290,11060359,-795,0,1760688964,15186.344283239996,169.09657431000232,50711.704240800005 2025-10-17,08:16:06.000,290,11060413,-795,0,1760688965,15186.29712907,169.18821300000127,50711.71821504 2025-10-17,08:16:07.000,290,11060502,-795,0,1760688966,15186.23650228,169.06132865999825,50711.634369600004 2025-10-17,08:16:08.000,290,11060453,-795,0,1760688967,15186.290392759991,169.0542795299989,50711.81603472001 2025-10-17,08:16:09.000,290,11060519,-795,0,1760688968,15186.243238589996,169.08952518000297,50711.6693052 2025-10-17,08:16:10.000,290,11060447,-795,0,1760688969,15186.25671121,169.08952518000297,50711.753150640005 2025-10-17,08:16:11.000,290,11060469,-795,0,1760688970,15186.21629335,168.99083736000466,50711.62039536 2025-10-17,08:16:12.000,290,11060491,-795,0,1760688971,15186.23650228,169.09657431000232,50711.599433999996 2025-10-17,08:16:13.000,290,11060469,-795,0,1760688972,15186.162402869995,169.0683777900049,50711.66231808 2025-10-17,08:16:14.000,290,11060461,-795,0,1760688973,15186.202820729995,169.03313214000082,50711.704240800005 2025-10-17,08:16:15.000,290,11060431,-795,0,1760688974,15186.20955703999,169.1177217000004,50711.62039536 2025-10-17,08:16:16.000,290,11060458,-795,0,1760688975,15186.15566656,169.09657431000232,50711.62039536 2025-10-17,08:16:17.000,290,11060406,-795,0,1760688976,15186.13545763,169.1670656100032,50711.634369600004 2025-10-17,08:16:18.000,290,11060386,-795,0,1760688977,15186.16913917999,169.0824760500036,50711.54353704 2025-10-17,08:16:19.000,290,11060505,-795,0,1760688978,15186.142193939995,169.17411474000255,50711.69725368001 2025-10-17,08:16:20.000,290,11060527,-795,0,1760688979,15186.16913917999,169.2164095199987,50711.599433999996 2025-10-17,08:16:21.000,290,11060501,-795,0,1760688980,15186.09503977,169.1670656100032,50711.6693052 2025-10-17,08:16:22.000,290,11060567,-795,0,1760688981,15186.10851238999,169.25165517000278,50711.60642112001 2025-10-17,08:16:23.000,290,11060417,-795,0,1760688982,15186.081567149995,169.3150973400043,50711.60642112001 2025-10-17,08:16:24.000,290,11060446,-795,0,1760688983,15186.09503977,169.40673603000323,50711.60642112001 2025-10-17,08:16:25.000,290,11060523,-795,0,1760688984,15186.18934810999,169.4278834200013,50711.57148552 2025-10-17,08:16:26.000,290,11060466,-795,0,1760688985,15186.07483084,169.32214647000364,50711.487640080006 2025-10-17,08:16:27.000,290,11060576,-795,0,1760688986,15186.081567149995,169.4137851600026,50711.57847264001 2025-10-17,08:16:28.000,290,11060479,-795,0,1760688987,15186.18934810999,169.33624473000236,50711.59244688 2025-10-17,08:16:29.000,290,11060538,-795,0,1760688988,15186.142193939995,169.4278834200013,50711.634369600004 2025-10-17,08:16:30.000,290,11060369,-795,0,1760688989,15186.041149289995,169.44198168000003,50711.55751128001 2025-10-17,08:16:31.000,290,11060532,-795,0,1760688990,15186.14893024999,169.42083429000195,50711.57148552 2025-10-17,08:16:32.000,290,11060467,-795,0,1760688991,15186.18934810999,169.4137851600026,50711.585459760005 2025-10-17,08:16:33.000,290,11060564,-795,0,1760688992,15186.21629335,169.4772273300041,50711.52257568 2025-10-17,08:16:34.000,290,11060435,-795,0,1760688993,15186.17587549,169.49132559000282,50711.55052416 2025-10-17,08:16:35.000,290,11060549,-795,0,1760688994,15186.202820729995,169.44198168000003,50711.585459760005 2025-10-17,08:16:36.000,290,11060354,-795,0,1760688995,15186.19608442,169.4278834200013,50711.47366584 2025-10-17,08:16:37.000,290,11060473,-795,0,1760688996,15186.243238589996,169.4278834200013,50711.466678720004 2025-10-17,08:16:38.000,290,11060392,-795,0,1760688997,15186.21629335,169.35034299000108,50711.52956280001 2025-10-17,08:16:39.000,290,11060511,-795,0,1760688998,15186.20955703999,169.4631290699981,50711.466678720004 2025-10-17,08:16:40.000,290,11060411,-795,0,1760688999,15186.24997489999,169.4631290699981,50711.38283328 2025-10-17,08:16:41.000,290,11060451,-795,0,1760689000,15186.24997489999,169.48427646000346,50711.44571736 2025-10-17,08:16:42.000,290,11060558,-795,0,1760689001,15186.27692014,169.48427646000346,50711.52257568 2025-10-17,08:16:43.000,290,11060339,-795,0,1760689002,15186.22976596999,169.4631290699981,50711.41078176001 2025-10-17,08:16:44.000,290,11060499,-795,0,1760689003,15186.23650228,169.44903080999939,50711.44571736 2025-10-17,08:16:45.000,290,11060590,-795,0,1760689004,15186.324074309996,169.49132559000282,50711.45969160001 2025-10-17,08:16:46.000,290,11060461,-795,0,1760689005,15186.14893024999,169.62525905999792,50711.43873024001 2025-10-17,08:16:47.000,290,11060486,-795,0,1760689006,15186.202820729995,169.6393573200039,50711.38283328 2025-10-17,08:16:48.000,290,11060462,-795,0,1760689007,15186.223029659996,169.64640645000327,50711.45270448 2025-10-17,08:16:49.000,290,11060423,-795,0,1760689008,15186.18934810999,169.63230819000455,50711.39680752 2025-10-17,08:16:50.000,290,11060400,-795,0,1760689009,15186.182611799995,169.6393573200039,50711.3548848 2025-10-17,08:16:51.000,290,11060436,-795,0,1760689010,15186.19608442,169.76624165999965,50711.33392344 2025-10-17,08:16:52.000,290,11060434,-795,0,1760689011,15186.25671121,169.7591925300003,50711.368859040005 2025-10-17,08:16:53.000,290,11060420,-795,0,1760689012,15186.18934810999,169.79443818000436,50711.3548848 2025-10-17,08:16:54.000,290,11060490,-795,0,1760689013,15186.17587549,169.83673296000052,50711.319949200006 2025-10-17,08:16:55.000,290,11060399,-795,0,1760689014,15186.243238589996,169.85083121999924,50711.25706512 2025-10-17,08:16:56.000,290,11060496,-795,0,1760689015,15186.27692014,169.93542077999882,50711.31296208001 2025-10-17,08:16:57.000,290,11060475,-795,0,1760689016,15186.27692014,169.94246990999818,50711.20815528 2025-10-17,08:16:58.000,290,11060550,-795,0,1760689017,15186.24997489999,170.0059120799997,50711.19418104001 2025-10-17,08:16:59.000,290,11060564,-795,0,1760689018,15186.283656449996,170.06230512000184,50711.25706512 2025-10-17,08:17:00.000,290,11060449,-795,0,1760689019,15186.263447519996,169.9847646900016,50711.27103936001 2025-10-17,08:17:01.000,290,11060409,-795,0,1760689020,15186.25671121,170.04820686000312,50711.22911664 2025-10-17,08:17:02.000,290,11060502,-795,0,1760689021,15186.317338,170.1680420699995,50711.14527120001 2025-10-17,08:17:03.000,290,11060408,-795,0,1760689022,15186.23650228,170.16099294000014,50711.22911664 2025-10-17,08:17:04.000,290,11060427,-795,0,1760689023,15186.223029659996,170.118698160004,50711.2151424 2025-10-17,08:17:05.000,290,11060372,-795,0,1760689024,15186.23650228,170.16099294000014,50711.17321968001 2025-10-17,08:17:06.000,290,11060429,-795,0,1760689025,15186.22976596999,170.2526316299991,50711.17321968001 2025-10-17,08:17:07.000,290,11060366,-795,0,1760689026,15186.23650228,170.12574729000335,50711.08937424 2025-10-17,08:17:08.000,290,11060415,-795,0,1760689027,15186.243238589996,170.08345250999992,50711.14527120001 2025-10-17,08:17:09.000,290,11060358,-795,0,1760689028,15186.290392759991,170.1680420699995,50711.08937424 2025-10-17,08:17:10.000,290,11060511,-795,0,1760689029,15186.310601689991,170.1327964200027,50711.14527120001 2025-10-17,08:17:11.000,290,11060457,-795,0,1760689030,15186.303865379996,170.14689468000142,50711.1103356 2025-10-17,08:17:12.000,290,11060432,-795,0,1760689031,15186.310601689991,170.18918946000485,50711.152258320006 2025-10-17,08:17:13.000,290,11060433,-795,0,1760689032,15186.364492169996,170.11164903000463,50711.14527120001 2025-10-17,08:17:14.000,290,11060498,-795,0,1760689033,15186.35775586,170.02705946999777,50711.05443864001 2025-10-17,08:17:15.000,290,11060468,-795,0,1760689034,15186.371228479991,170.0693542500012,50711.07540000001 2025-10-17,08:17:16.000,290,11060456,-795,0,1760689035,15186.310601689991,170.07640338000056,50711.07540000001 2025-10-17,08:17:17.000,290,11060503,-795,0,1760689036,15186.398173720001,170.11164903000463,50711.05443864001 2025-10-17,08:17:18.000,290,11060422,-795,0,1760689037,15186.377964790001,170.09050163999927,50711.02649016001 2025-10-17,08:17:19.000,290,11060480,-795,0,1760689038,15186.324074309996,170.04820686000312,50711.06841288 2025-10-17,08:17:20.000,290,11060411,-795,0,1760689039,15186.411646339991,170.02705946999777,50711.08937424 2025-10-17,08:17:21.000,290,11060390,-795,0,1760689040,15186.364492169996,170.08345250999992,50711.09636136001 2025-10-17,08:17:22.000,290,11060554,-795,0,1760689041,15186.351019549991,170.04820686000312,50710.9705932 2025-10-17,08:17:23.000,290,11060582,-795,0,1760689042,15186.411646339991,170.12574729000335,50710.94963184 2025-10-17,08:17:24.000,290,11060412,-795,0,1760689043,15186.398173720001,170.15394381000078,50710.900722 2025-10-17,08:17:25.000,290,11060369,-795,0,1760689044,15186.425118959996,170.1962385900042,50710.984567440006 2025-10-17,08:17:26.000,290,11060533,-795,0,1760689045,15186.398173720001,170.2808281500038,50710.9705932 2025-10-17,08:17:27.000,290,11060451,-795,0,1760689046,15186.364492169996,170.30197554000188,50710.93565760001 2025-10-17,08:17:28.000,290,11060429,-795,0,1760689047,15186.398173720001,170.34427031999803,50711.05443864001 2025-10-17,08:17:29.000,290,11060528,-795,0,1760689048,15186.452064199992,170.36541771000338,50710.865786400005 2025-10-17,08:17:30.000,290,11060541,-795,0,1760689049,15186.445327889996,170.36541771000338,50710.84482504 2025-10-17,08:17:31.000,290,11060440,-795,0,1760689050,15186.499218370001,170.4641055300017,50710.87277352 2025-10-17,08:17:32.000,290,11060497,-795,0,1760689051,15186.452064199992,170.43590901000425,50710.97758032001 2025-10-17,08:17:33.000,290,11060507,-795,0,1760689052,15186.465536819996,170.50640030999784,50710.900722 2025-10-17,08:17:34.000,290,11060496,-795,0,1760689053,15186.479009440001,170.4429581400036,50710.90770912001 2025-10-17,08:17:35.000,290,11060383,-795,0,1760689054,15186.472273129992,170.54869509000127,50710.94963184 2025-10-17,08:17:36.000,290,11060545,-795,0,1760689055,15186.539636230002,170.59803900000406,50710.8308508 2025-10-17,08:17:37.000,290,11060344,-795,0,1760689056,15186.526163609997,170.60508813000342,50710.85181216 2025-10-17,08:17:38.000,290,11060449,-795,0,1760689057,15186.566581469997,170.56279335,50710.94963184 2025-10-17,08:17:39.000,290,11060316,-795,0,1760689058,15186.613735639992,170.64738290999958,50710.78892808001 2025-10-17,08:17:40.000,290,11060423,-795,0,1760689059,15186.687835049997,170.64033378000022,50710.78194096 2025-10-17,08:17:41.000,290,11060487,-755,0,1760689060,15186.694571359993,170.63328465000086,50710.80290232 2025-10-17,08:17:42.000,290,11060434,-795,0,1760689061,15186.728252909998,170.6755794300043,50710.78892808001 2025-10-17,08:17:43.000,290,11060562,-795,0,1760689062,15186.809088629998,170.56984247999935,50710.77495384 2025-10-17,08:17:44.000,290,11060444,-795,0,1760689063,15186.889924349998,170.54164596000192,50710.70508264 2025-10-17,08:17:45.000,290,11060507,-795,0,1760689064,15186.923605899989,170.56279335,50710.75399248 2025-10-17,08:17:46.000,290,11060471,-795,0,1760689065,15186.910133279998,170.56279335,50710.67713416 2025-10-17,08:17:47.000,290,11060363,-795,0,1760689066,15186.869715419998,170.53459683000256,50710.71905688001 2025-10-17,08:17:48.000,290,11060539,-795,0,1760689067,15186.883188039988,170.52049857000384,50710.67713416 2025-10-17,08:17:49.000,290,11060539,-795,0,1760689068,15186.836033869993,170.4429581400036,50710.600275840006 2025-10-17,08:17:50.000,290,11060485,-795,0,1760689069,15186.862979109988,170.4288598800049,50710.67014704001 2025-10-17,08:17:51.000,290,11060608,-795,0,1760689070,15186.876451729993,170.38656510000146,50710.649185680006 2025-10-17,08:17:52.000,290,11060418,-795,0,1760689071,15186.869715419998,170.42181074999826,50710.600275840006 2025-10-17,08:17:53.000,290,11060403,-795,0,1760689072,15186.836033869993,170.4147616199989,50710.64219856001 2025-10-17,08:17:54.000,290,11060376,-795,0,1760689073,15186.836033869993,170.37246684000274,50710.64219856001 2025-10-17,08:17:55.000,290,11060500,-795,0,1760689074,15186.775407079993,170.35131945000467,50710.50944328 2025-10-17,08:17:56.000,290,11060512,-795,0,1760689075,15186.809088629998,170.34427031999803,50710.68412128 2025-10-17,08:17:57.000,290,11060465,-795,0,1760689076,15186.748461839998,170.3795159700021,50710.698095520005 2025-10-17,08:17:58.000,290,11060487,-795,0,1760689077,15186.721516600002,170.40066336000018,50710.67014704001 2025-10-17,08:17:59.000,290,11060475,-795,0,1760689078,15186.782143389988,170.39361423000082,50710.649185680006 2025-10-17,08:18:00.000,290,11060461,-795,0,1760689079,15186.755198149993,170.3795159700021,50710.63521144 2025-10-17,08:18:01.000,290,11060306,-795,0,1760689080,15186.728252909998,170.4147616199989,50710.56534024 2025-10-17,08:18:02.000,290,11060364,-795,0,1760689081,15186.775407079993,170.43590901000425,50710.71905688001 2025-10-17,08:18:03.000,290,11060525,-795,0,1760689082,15186.694571359993,170.4641055300017,50710.579314480005 2025-10-17,08:18:04.000,290,11060397,-795,0,1760689083,15186.768670769998,170.40771248999954,50710.6561728 2025-10-17,08:18:05.000,290,11060580,-795,0,1760689084,15186.768670769998,170.4429581400036,50710.62123720001 2025-10-17,08:18:06.000,290,11060467,-795,0,1760689085,15186.815824939993,170.45705640000233,50710.628224320004 2025-10-17,08:18:07.000,290,11060384,-795,0,1760689086,15186.755198149993,170.50640030999784,50710.481494800006 2025-10-17,08:18:08.000,290,11060516,-795,0,1760689087,15186.815824939993,170.4147616199989,50710.54437888 2025-10-17,08:18:09.000,290,11060520,-795,0,1760689088,15186.822561249988,170.48525291999977,50710.57232736001 2025-10-17,08:18:10.000,290,11060472,-795,0,1760689089,15186.829297559998,170.45705640000233,50710.56534024 2025-10-17,08:18:11.000,290,11060309,-795,0,1760689090,15186.842770179988,170.50640030999784,50710.5863016 2025-10-17,08:18:12.000,290,11060482,-795,0,1760689091,15186.822561249988,170.4429581400036,50710.46752056 2025-10-17,08:18:13.000,290,11060523,-795,0,1760689092,15186.849506489998,170.53459683000256,50710.61425008 2025-10-17,08:18:14.000,290,11060400,-795,0,1760689093,15186.876451729993,170.47115466000105,50710.5863016 2025-10-17,08:18:15.000,290,11060430,-795,0,1760689094,15186.930342209998,170.49230204999913,50710.45354632001 2025-10-17,08:18:16.000,290,11060439,-795,0,1760689095,15186.943814829989,170.54164596000192,50710.40463648001 2025-10-17,08:18:17.000,290,11060374,-795,0,1760689096,15186.977496379994,170.4641055300017,50710.32079104 2025-10-17,08:18:18.000,290,11060476,-795,0,1760689097,15186.970760069999,170.49230204999913,50710.43957208 2025-10-17,08:18:19.000,290,11060523,-795,0,1760689098,15187.024650549989,170.43590901000425,50710.43957208 2025-10-17,08:18:20.000,290,11060459,-795,0,1760689099,15186.984232689989,170.39361423000082,50710.49546904 2025-10-17,08:18:21.000,290,11060397,-795,0,1760689100,15186.970760069999,170.38656510000146,50710.40463648001 2025-10-17,08:18:22.000,290,11060557,-795,0,1760689101,15187.011177929999,170.29492641000252,50710.3417524 2025-10-17,08:18:23.000,290,11060296,-795,0,1760689102,15186.977496379994,170.3160738000006,50710.36970088 2025-10-17,08:18:24.000,290,11060478,-795,0,1760689103,15187.004441619989,170.21033685000293,50710.45354632001 2025-10-17,08:18:25.000,290,11060548,-795,0,1760689104,15186.997705309994,170.20328772000357,50710.460533440004 2025-10-17,08:18:26.000,290,11060472,-795,0,1760689105,15187.004441619989,170.16099294000014,50710.40463648001 2025-10-17,08:18:27.000,290,11060488,-795,0,1760689106,15186.957287449994,170.18918946000485,50710.411623600005 2025-10-17,08:18:28.000,290,11060439,-795,0,1760689107,15186.930342209998,170.2173859800023,50710.292842560004 2025-10-17,08:18:29.000,290,11060516,-795,0,1760689108,15186.990968999999,170.2667298899978,50710.29982968 2025-10-17,08:18:30.000,290,11060450,-795,0,1760689109,15186.862979109988,170.17509119999886,50710.30681680001 2025-10-17,08:18:31.000,290,11060435,-795,0,1760689110,15186.876451729993,170.1680420699995,50710.411623600005 2025-10-17,08:18:32.000,290,11060518,-795,0,1760689111,15186.910133279998,170.23853337000037,50710.36970088 2025-10-17,08:18:33.000,290,11060386,-795,0,1760689112,15186.862979109988,170.231484240001,50710.32777816 2025-10-17,08:18:34.000,290,11060533,-795,0,1760689113,15186.815824939993,170.27377902000444,50710.35572664001 2025-10-17,08:18:35.000,290,11060403,-795,0,1760689114,15186.849506489998,170.28787728000316,50710.29982968 2025-10-17,08:18:36.000,290,11060457,-795,0,1760689115,15186.836033869993,170.30902467000124,50710.362713760005 2025-10-17,08:18:37.000,290,11060411,-795,0,1760689116,15186.815824939993,170.43590901000425,50710.3417524 2025-10-17,08:18:38.000,290,11060506,-795,0,1760689117,15186.829297559998,170.42181074999826,50710.3417524 2025-10-17,08:18:39.000,290,11060479,-795,0,1760689118,15186.822561249988,170.49230204999913,50710.35572664001 2025-10-17,08:18:40.000,290,11060630,-795,0,1760689119,15186.842770179988,170.50640030999784,50710.292842560004 2025-10-17,08:18:41.000,290,11060454,-795,0,1760689120,15186.869715419998,170.55574422000063,50710.28585544001 2025-10-17,08:18:42.000,290,11060361,-795,0,1760689121,15186.802352319988,170.56279335,50710.30681680001 2025-10-17,08:18:43.000,290,11060481,-795,0,1760689122,15186.869715419998,170.64738290999958,50710.243932720005 2025-10-17,08:18:44.000,290,11060417,-795,0,1760689123,15186.822561249988,170.7108250800011,50710.39066224 2025-10-17,08:18:45.000,290,11060527,-795,0,1760689124,15186.876451729993,170.71787421000045,50710.292842560004 2025-10-17,08:18:46.000,290,11060514,-795,0,1760689125,15186.809088629998,170.69672682000237,50710.23694560001 2025-10-17,08:18:47.000,290,11060501,-795,0,1760689126,15186.876451729993,170.66853029999766,50710.20201 2025-10-17,08:18:48.000,290,11060505,-795,0,1760689127,15186.889924349998,170.73197246999916,50710.243932720005 2025-10-17,08:18:49.000,290,11060509,-795,0,1760689128,15186.889924349998,170.6755794300043,50710.22995848 2025-10-17,08:18:50.000,290,11060424,-795,0,1760689129,15186.883188039988,170.7108250800011,50710.25790696001 2025-10-17,08:18:51.000,290,11060460,-795,0,1760689130,15186.876451729993,170.65443203999894,50710.2718812 2025-10-17,08:18:52.000,290,11060436,-795,0,1760689131,15186.930342209998,170.7108250800011,50710.23694560001 2025-10-17,08:18:53.000,290,11060443,-795,0,1760689132,15186.923605899989,170.69672682000237,50710.22995848 2025-10-17,08:18:54.000,290,11060377,-795,0,1760689133,15186.930342209998,170.71787421000045,50710.33476528001 2025-10-17,08:18:55.000,290,11060419,-795,0,1760689134,15186.883188039988,170.63328465000086,50710.22297136 2025-10-17,08:18:56.000,290,11060383,-795,0,1760689135,15186.883188039988,170.58394073999807,50710.25790696001 2025-10-17,08:18:57.000,290,11060382,-795,0,1760689136,15186.829297559998,170.64738290999958,50710.28585544001 2025-10-17,08:18:58.000,290,11060439,-795,0,1760689137,15186.889924349998,170.5909898700047,50710.195022880005 2025-10-17,08:18:59.000,290,11060418,-795,0,1760689138,15186.822561249988,170.71787421000045,50710.125151680004 2025-10-17,08:19:00.000,290,11060540,-795,0,1760689139,15186.815824939993,170.64738290999958,50710.146113040006 2025-10-17,08:19:01.000,290,11060545,-795,0,1760689140,15186.822561249988,170.6755794300043,50710.16707440001 2025-10-17,08:19:02.000,290,11060397,-795,0,1760689141,15186.795616009993,170.73902159999852,50710.18104864 2025-10-17,08:19:03.000,290,11060421,-795,0,1760689142,15186.768670769998,170.66853029999766,50710.13912592001 2025-10-17,08:19:04.000,290,11060543,-795,0,1760689143,15186.761934460003,170.63328465000086,50710.1321388 2025-10-17,08:19:05.000,290,11060415,-795,0,1760689144,15186.755198149993,170.80246377000003,50710.11117744 2025-10-17,08:19:06.000,290,11060381,-795,0,1760689145,15186.775407079993,170.7883655100013,50710.04130624 2025-10-17,08:19:07.000,290,11060410,-795,0,1760689146,15186.701307670002,170.73197246999916,50710.04829336001 2025-10-17,08:19:08.000,290,11060582,-755,0,1760689147,15186.761934460003,170.7742672500026,50710.027332000005 2025-10-17,08:19:09.000,290,11060378,-795,0,1760689148,15186.815824939993,170.8377094200041,50710.05528048 2025-10-17,08:19:10.000,290,11060580,-795,0,1760689149,15186.721516600002,170.8729550700009,50710.1321388 2025-10-17,08:19:11.000,290,11060452,-795,0,1760689150,15186.836033869993,171.0350850600007,50710.10419032 2025-10-17,08:19:12.000,290,11060494,-795,0,1760689151,15186.755198149993,170.99983941000391,50709.98540928 2025-10-17,08:19:13.000,290,11060542,-795,0,1760689152,15186.849506489998,171.04918331999943,50710.10419032 2025-10-17,08:19:14.000,290,11060526,-795,0,1760689153,15186.869715419998,171.00688854000327,50710.097203200006 2025-10-17,08:19:15.000,290,11060362,-795,0,1760689154,15186.842770179988,171.09147810000286,50710.05528048 2025-10-17,08:19:16.000,290,11060481,-795,0,1760689155,15186.876451729993,171.0844289700035,50710.027332000005 2025-10-17,08:19:17.000,290,11060391,-795,0,1760689156,15186.856242799993,171.1196746200003,50709.98540928 2025-10-17,08:19:18.000,290,11060490,-795,0,1760689157,15186.889924349998,171.07737984000414,50710.0622676 2025-10-17,08:19:19.000,290,11060521,-795,0,1760689158,15186.977496379994,171.13377287999901,50710.02034488001 2025-10-17,08:19:20.000,290,11060531,-795,0,1760689159,15186.977496379994,171.11262549000094,50709.978422160006 2025-10-17,08:19:21.000,290,11060511,-795,0,1760689160,15187.058332099994,171.12672374999966,50709.95047368001 2025-10-17,08:19:22.000,290,11060525,-795,0,1760689161,15187.024650549989,171.16196940000373,50709.92252520001 2025-10-17,08:19:23.000,290,11060377,-795,0,1760689162,15186.990968999999,171.14787113999773,50709.87361536 2025-10-17,08:19:24.000,290,11060405,-795,0,1760689163,15187.112222579999,171.15492027000437,50709.9923964 2025-10-17,08:19:25.000,290,11060445,-795,0,1760689164,15187.15264044,171.14787113999773,50709.8875896 2025-10-17,08:19:26.000,290,11060472,-795,0,1760689165,15187.118958889994,171.14082200999837,50709.87361536 2025-10-17,08:19:27.000,290,11060440,-795,0,1760689166,15187.159376749994,171.10557636000158,50709.79675704 2025-10-17,08:19:28.000,290,11060542,-795,0,1760689167,15187.29410295,171.10557636000158,50709.84566688 2025-10-17,08:19:29.000,290,11060428,-795,0,1760689168,15187.25368509,170.98574114999792,50709.80374416001 2025-10-17,08:19:30.000,290,11060408,-795,0,1760689169,15187.280630329995,170.94344637000177,50709.810731280006 2025-10-17,08:19:31.000,290,11060479,-795,0,1760689170,15187.32778449999,170.89410245999898,50709.73387296001 2025-10-17,08:19:32.000,290,11060472,-795,0,1760689171,15187.37493867,170.84475855000346,50709.75483432001 2025-10-17,08:19:33.000,290,11060476,-795,0,1760689172,15187.381674979995,170.84475855000346,50709.83169264001 2025-10-17,08:19:34.000,290,11060445,-795,0,1760689173,15187.3951476,170.74607072999788,50709.83867976 2025-10-17,08:19:35.000,290,11060424,-795,0,1760689174,15187.42882914999,170.64033378000022,50709.65701464 2025-10-17,08:19:36.000,290,11060440,-795,0,1760689175,15187.37493867,170.5909898700047,50709.66400176001 2025-10-17,08:19:37.000,290,11060375,-795,0,1760689176,15187.381674979995,170.52049857000384,50709.71291160001 2025-10-17,08:19:38.000,290,11060518,-795,0,1760689177,15187.40862021999,170.49230204999913,50709.691950240005 2025-10-17,08:19:39.000,290,11060526,-795,0,1760689178,15187.3951476,170.43590901000425,50709.71989872 2025-10-17,08:19:40.000,290,11060442,-795,0,1760689179,15187.3951476,170.42181074999826,50709.63605328001 2025-10-17,08:19:41.000,290,11060508,-795,0,1760689180,15187.36820235999,170.40066336000018,50709.677976 2025-10-17,08:19:42.000,290,11060441,-795,0,1760689181,15187.300839259995,170.30902467000124,50709.67098888 2025-10-17,08:19:43.000,290,11060542,-795,0,1760689182,15187.25368509,170.34427031999803,50709.66400176001 2025-10-17,08:19:44.000,290,11060483,-795,0,1760689183,15187.28736663999,170.30902467000124,50709.67098888 2025-10-17,08:19:45.000,290,11060373,-795,0,1760689184,15187.280630329995,170.3160738000006,50709.643040400006 2025-10-17,08:19:46.000,290,11060453,-795,0,1760689185,15187.31431188,170.30197554000188,50709.68496312001 2025-10-17,08:19:47.000,290,11060577,-795,0,1760689186,15187.240212469995,170.30902467000124,50709.73387296001 2025-10-17,08:19:48.000,290,11060430,-795,0,1760689187,15187.220003539995,170.38656510000146,50709.61509192001 2025-10-17,08:19:49.000,290,11060521,-795,0,1760689188,15187.220003539995,170.38656510000146,50709.60111768 2025-10-17,08:19:50.000,290,11060319,-795,0,1760689189,15187.24694877999,170.3160738000006,50709.67098888 2025-10-17,08:19:51.000,290,11060444,-795,0,1760689190,15187.220003539995,170.35131945000467,50709.67098888 2025-10-17,08:19:52.000,290,11060366,-795,0,1760689191,15187.23347616,170.4641055300017,50709.61509192001 2025-10-17,08:19:53.000,290,11060488,-795,0,1760689192,15187.14590412999,170.39361423000082,50709.60111768 2025-10-17,08:19:54.000,290,11060411,-795,0,1760689193,15187.17284937,170.52049857000384,50709.55919496 2025-10-17,08:19:55.000,290,11060592,-795,0,1760689194,15187.199794609995,170.51344944000448,50709.61509192001 2025-10-17,08:19:56.000,290,11060525,-795,0,1760689195,15187.199794609995,170.59803900000406,50709.6081048 2025-10-17,08:19:57.000,290,11060471,-795,0,1760689196,15187.14590412999,170.6262355200015,50709.55919496 2025-10-17,08:19:58.000,290,11060403,-795,0,1760689197,15187.12569519999,170.61213726000278,50709.48233664 2025-10-17,08:19:59.000,290,11060424,-795,0,1760689198,15187.199794609995,170.689677690003,50709.55220784 2025-10-17,08:20:00.000,290,11060517,-795,0,1760689199,15187.159376749994,170.71787421000045,50709.426439680006 2025-10-17,08:20:01.000,290,11060473,-795,0,1760689200,15187.23347616,170.8236111599981,50709.46137528 2025-10-17,08:20:02.000,290,11060507,-795,0,1760689201,15187.26715770999,170.76016899000388,50709.46137528 2025-10-17,08:20:03.000,290,11060497,-795,0,1760689202,15187.220003539995,170.75311986000452,50709.3635556 2025-10-17,08:20:04.000,290,11060469,-795,0,1760689203,15187.22673984999,170.73197246999916,50709.37752984001 2025-10-17,08:20:05.000,290,11060585,-795,0,1760689204,15187.25368509,170.75311986000452,50709.39150408 2025-10-17,08:20:06.000,290,11060458,-795,0,1760689205,15187.280630329995,170.7249233399998,50709.34259424 2025-10-17,08:20:07.000,290,11060455,-795,0,1760689206,15187.26715770999,170.76721812000324,50709.34259424 2025-10-17,08:20:08.000,290,11060358,-795,0,1760689207,15187.24694877999,170.69672682000237,50709.39849120001 2025-10-17,08:20:09.000,290,11060541,-795,0,1760689208,15187.20653091999,170.74607072999788,50709.41246544 2025-10-17,08:20:10.000,290,11060467,-795,0,1760689209,15187.260421399995,170.79541464000067,50709.37054272 2025-10-17,08:20:11.000,290,11060416,-795,0,1760689210,15187.29410295,170.70377595000173,50709.37054272 2025-10-17,08:20:12.000,290,11060543,-795,0,1760689211,15187.22673984999,170.80246377000003,50709.27971016001 2025-10-17,08:20:13.000,290,11060573,-795,0,1760689212,15187.300839259995,170.69672682000237,50709.39849120001 2025-10-17,08:20:14.000,290,11060316,-795,0,1760689213,15187.24694877999,170.6755794300043,50709.34958136001 2025-10-17,08:20:15.000,290,11060391,-795,0,1760689214,15187.35472974,170.69672682000237,50709.3635556 2025-10-17,08:20:16.000,290,11060426,-795,0,1760689215,15187.29410295,170.78131638000195,50709.34259424 2025-10-17,08:20:17.000,290,11060510,-795,0,1760689216,15187.22673984999,170.69672682000237,50709.38451696 2025-10-17,08:20:18.000,290,11060511,-795,0,1760689217,15187.260421399995,170.73902159999852,50709.3635556 2025-10-17,08:20:19.000,290,11060471,-795,0,1760689218,15187.220003539995,170.76016899000388,50709.34259424 2025-10-17,08:20:20.000,290,11060412,-795,0,1760689219,15187.139167819994,170.7742672500026,50709.33560712 2025-10-17,08:20:21.000,290,11060430,-795,0,1760689220,15187.13243151,170.81656202999875,50709.27272304 2025-10-17,08:20:22.000,290,11060426,-795,0,1760689221,15187.13243151,170.8095128999994,50709.31464576 2025-10-17,08:20:23.000,290,11060474,-795,0,1760689222,15187.12569519999,170.83066029000474,50709.356568480005 2025-10-17,08:20:24.000,290,11060603,-795,0,1760689223,15187.17284937,170.80246377000003,50709.19586472 2025-10-17,08:20:25.000,290,11060467,-795,0,1760689224,15187.071804719999,170.8377094200041,50709.26573592 2025-10-17,08:20:26.000,290,11060433,-795,0,1760689225,15187.04485947999,170.7742672500026,50709.258748800006 2025-10-17,08:20:27.000,290,11060470,-795,0,1760689226,15187.017914239994,170.90115158999834,50709.31464576 2025-10-17,08:20:28.000,290,11060506,-795,0,1760689227,15187.017914239994,170.8729550700009,50709.27272304 2025-10-17,08:20:29.000,290,11060492,-795,0,1760689228,15186.977496379994,170.8236111599981,50709.34259424 2025-10-17,08:20:30.000,290,11060338,-795,0,1760689229,15186.943814829989,170.8729550700009,50709.16092912001 2025-10-17,08:20:31.000,290,11060386,-795,0,1760689230,15186.984232689989,170.95049550000113,50709.17490336 2025-10-17,08:20:32.000,290,11060478,-795,0,1760689231,15186.950551139998,170.84475855000346,50709.258748800006 2025-10-17,08:20:33.000,290,11060544,-795,0,1760689232,15186.896660659993,170.88705332999962,50709.2936844 2025-10-17,08:20:34.000,290,11060438,-795,0,1760689233,15186.896660659993,170.84475855000346,50709.188877600005 2025-10-17,08:20:35.000,290,11060500,-795,0,1760689234,15186.910133279998,170.79541464000067,50709.16092912001 2025-10-17,08:20:36.000,290,11060569,-795,0,1760689235,15186.883188039988,170.8729550700009,50709.13298064001 2025-10-17,08:20:37.000,290,11060506,-795,0,1760689236,15186.903396969989,170.76721812000324,50709.20285184 2025-10-17,08:20:38.000,290,11060405,-795,0,1760689237,15186.856242799993,170.89410245999898,50709.153942 2025-10-17,08:20:39.000,290,11060461,-795,0,1760689238,15186.849506489998,170.85180768000282,50709.09804504 2025-10-17,08:20:40.000,290,11060518,-795,0,1760689239,15186.923605899989,170.74607072999788,50709.12599352 2025-10-17,08:20:41.000,290,11060516,-795,0,1760689240,15186.836033869993,170.74607072999788,50709.14695488 2025-10-17,08:20:42.000,290,11060503,-795,0,1760689241,15186.916869589993,170.7249233399998,50709.119006400004 2025-10-17,08:20:43.000,290,11060436,-795,0,1760689242,15186.829297559998,170.76016899000388,50709.07708368 2025-10-17,08:20:44.000,290,11060527,-795,0,1760689243,15186.910133279998,170.68262856000365,50709.11201928001 2025-10-17,08:20:45.000,290,11060465,-795,0,1760689244,15186.876451729993,170.61213726000278,50709.16092912001 2025-10-17,08:20:46.000,290,11060464,-795,0,1760689245,15186.761934460003,170.61213726000278,50709.08407080001 2025-10-17,08:20:57.000,290,11060485,-795,0,1760689256,15186.674362429992,170.13984555000206,50708.979264 2025-10-17,08:20:58.000,290,11060453,-795,0,1760689257,15186.640680880002,170.04115773000376,50708.96528976001 2025-10-17,08:20:59.000,290,11060610,-795,0,1760689258,15186.620471950002,170.02705946999777,50709.00721248 2025-10-17,08:21:00.000,290,11060562,-795,0,1760689259,15186.633944569992,170.07640338000056,50709.01419960001 2025-10-17,08:21:01.000,290,11060429,-795,0,1760689260,15186.553108849992,169.8719786100046,50708.972276880006 2025-10-17,08:21:02.000,290,11060482,-795,0,1760689261,15186.580054090002,169.83673296000052,50708.88843144 2025-10-17,08:21:03.000,290,11060459,-795,0,1760689262,15186.586790399997,169.84378208999988,50708.9093928 2025-10-17,08:21:04.000,290,11060525,-795,0,1760689263,15186.586790399997,169.92837164999946,50708.93035416 2025-10-17,08:21:05.000,290,11060509,-795,0,1760689264,15186.458800510001,169.75214340000093,50708.96528976001 2025-10-17,08:21:06.000,290,11060481,-795,0,1760689265,15186.559845160002,169.80853644000308,50708.9093928 2025-10-17,08:21:07.000,290,11060421,-795,0,1760689266,15186.425118959996,169.7380451400022,50708.86747008 2025-10-17,08:21:08.000,290,11060353,-795,0,1760689267,15186.35775586,169.75214340000093,50708.923367040006 2025-10-17,08:21:09.000,290,11060508,-795,0,1760689268,15186.377964790001,169.83673296000052,50708.81157312 2025-10-17,08:21:10.000,290,11060444,-795,0,1760689269,15186.310601689991,169.84378208999988,50708.853495840005 2025-10-17,08:21:11.000,290,11060475,-795,0,1760689270,15186.33754693,169.76624165999965,50708.902405680004 2025-10-17,08:21:12.000,290,11060467,-795,0,1760689271,15186.317338,169.78033991999837,50708.88144432 2025-10-17,08:21:13.000,290,11060350,-795,0,1760689272,15186.20955703999,169.773290789999,50708.88843144 2025-10-17,08:21:14.000,290,11060486,-795,0,1760689273,15186.21629335,169.78738904999773,50708.804586000006 2025-10-17,08:21:15.000,290,11060455,-795,0,1760689274,15186.12872131999,169.8226347000018,50708.79759888001 2025-10-17,08:21:16.000,290,11060526,-795,0,1760689275,15186.17587549,169.84378208999988,50708.89541856001 2025-10-17,08:21:17.000,290,11060432,-795,0,1760689276,15186.07483084,169.86492947999795,50708.81157312 2025-10-17,08:21:18.000,290,11060528,-715,0,1760689277,15186.03441298,169.94246990999818,50708.81856024 2025-10-17,08:21:19.000,290,11060351,-795,0,1760689278,15185.99399512,169.94246990999818,50708.81157312 2025-10-17,08:21:20.000,290,11060470,-795,0,1760689279,15185.9131594,169.99181382000097,50708.74170192 2025-10-17,08:21:21.000,290,11060487,-795,0,1760689280,15185.899686779994,170.11164903000463,50708.7696504 2025-10-17,08:21:22.000,290,11060421,-795,0,1760689281,15185.805378439989,170.06230512000184,50708.734714800004 2025-10-17,08:21:23.000,290,11060423,-795,0,1760689282,15185.798642129994,170.104599899998,50708.79759888001 2025-10-17,08:21:24.000,290,11060446,-795,0,1760689283,15185.778433199994,170.2173859800023,50708.783624640004 2025-10-17,08:21:25.000,290,11060438,-795,0,1760689284,15185.684124859989,170.25968075999845,50708.755676160006 2025-10-17,08:21:26.000,290,11060404,-795,0,1760689285,15185.623498069988,170.3160738000006,50708.77663752001 2025-10-17,08:21:27.000,290,11060374,-795,0,1760689286,15185.576343899993,170.37246684000274,50708.734714800004 2025-10-17,08:21:28.000,290,11060425,-795,0,1760689287,15185.630234379998,170.49230204999913,50708.79759888001 2025-10-17,08:21:29.000,290,11060301,-795,0,1760689288,15185.515717109993,170.52049857000384,50708.72772768001 2025-10-17,08:21:30.000,290,11060307,-795,0,1760689289,15185.495508179993,170.59803900000406,50708.84650872001 2025-10-17,08:21:31.000,290,11060526,-795,0,1760689290,15185.482035560002,170.6614811699983,50708.804586000006 2025-10-17,08:21:32.000,290,11060345,-795,0,1760689291,15185.461826630002,170.73902159999852,50708.783624640004 2025-10-17,08:21:33.000,290,11060548,-795,0,1760689292,15185.401199840002,170.83066029000474,50708.685804960005 2025-10-17,08:21:34.000,290,11060302,-795,0,1760689293,15185.455090319992,170.85180768000282,50708.74868904001 2025-10-17,08:21:35.000,290,11060391,-795,0,1760689294,15185.360781980002,170.91524985000433,50708.79061176 2025-10-17,08:21:36.000,290,11060453,-795,0,1760689295,15185.387727219997,170.8729550700009,50708.72074056 2025-10-17,08:21:37.000,290,11060488,-795,0,1760689296,15185.414672459992,171.09147810000286,50708.71375344 2025-10-17,08:21:38.000,290,11060444,-795,0,1760689297,15185.387727219997,171.0844289700035,50708.60894664001 2025-10-17,08:21:39.000,290,11060524,-795,0,1760689298,15185.380990910002,171.22541156999796,50708.636895120006 2025-10-17,08:21:40.000,290,11060547,-795,0,1760689299,15185.394463529992,171.2324607000046,50708.71375344 2025-10-17,08:21:41.000,290,11060467,-795,0,1760689300,15185.367518289997,171.42278721000184,50708.51112696001 2025-10-17,08:21:42.000,290,11060436,-795,0,1760689301,15185.407936149997,171.50032764000207,50708.518114080005 2025-10-17,08:21:43.000,290,11060373,-795,0,1760689302,15185.380990910002,171.54967155000486,50708.55304968 2025-10-17,08:21:44.000,290,11060315,-795,0,1760689303,15185.340573050002,171.71180154000467,50708.48317848 2025-10-17,08:21:45.000,290,11060413,-795,0,1760689304,15185.374254599992,171.75409632000083,50708.420294400006 2025-10-17,08:21:46.000,290,11060306,-795,0,1760689305,15185.441617700002,171.85278413999913,50708.46221712001 2025-10-17,08:21:47.000,290,11060396,-795,0,1760689306,15185.482035560002,171.89507892000256,50708.48317848 2025-10-17,08:21:48.000,290,11060460,-795,0,1760689307,15185.515717109993,172.00081587000022,50708.350423200005 2025-10-17,08:21:49.000,290,11060491,-795,0,1760689308,15185.508980799998,172.05720891000237,50708.49016560001 2025-10-17,08:21:50.000,290,11060422,-635,0,1760689309,15185.603289139988,172.050159780003,50708.44125576001 2025-10-17,08:21:51.000,290,11060457,-795,0,1760689310,15185.610025449998,172.14179847000196,50708.39234592001 2025-10-17,08:21:52.000,290,11060447,-795,0,1760689311,15185.643706999988,172.15589673000068,50708.37138456001 2025-10-17,08:21:53.000,290,11060462,-795,0,1760689312,15185.717806409993,172.21933890000219,50708.40632016 2025-10-17,08:21:54.000,290,11060343,-795,0,1760689313,15185.724542719989,172.21228977000283,50708.420294400006 2025-10-17,08:21:55.000,290,11060421,-795,0,1760689314,15185.704333789989,172.21228977000283,50708.36439744 2025-10-17,08:21:56.000,290,11060523,-795,0,1760689315,15185.84579629999,172.36032150000392,50708.32946184 2025-10-17,08:21:57.000,290,11060468,-795,0,1760689316,15185.852532609999,172.31097759000113,50708.231642160004 2025-10-17,08:21:58.000,290,11060381,-795,0,1760689317,15185.879477849994,172.38851802000136,50708.34343608001 2025-10-17,08:21:59.000,290,11060489,-795,0,1760689318,15185.872741539999,172.2827810700037,50708.22465504001 2025-10-17,08:22:00.000,290,11060481,-795,0,1760689319,15185.99399512,172.25458454999898,50708.28753912 2025-10-17,08:22:01.000,290,11060466,-795,0,1760689320,15186.020940359995,172.21933890000219,50708.280552000004 2025-10-17,08:22:02.000,290,11060491,-795,0,1760689321,15186.020940359995,172.22638803000154,50708.19670656 2025-10-17,08:22:03.000,290,11060571,-795,0,1760689322,15186.061358219995,172.1699949899994,50708.19670656 2025-10-17,08:22:04.000,290,11060497,-795,0,1760689323,15186.06809452999,172.1981915100041,50708.29452624001 2025-10-17,08:22:05.000,290,11060347,-795,0,1760689324,15186.06809452999,172.14179847000196,50708.12683536001 2025-10-17,08:22:06.000,290,11060506,-795,0,1760689325,15186.03441298,172.12065108000388,50708.16177096 2025-10-17,08:22:07.000,290,11060403,-795,0,1760689326,15186.08830345999,172.15589673000068,50708.231642160004 2025-10-17,08:22:08.000,290,11060578,-795,0,1760689327,15186.07483084,172.0854054299998,50708.20369368001 2025-10-17,08:22:09.000,290,11060524,-795,0,1760689328,15186.061358219995,171.99376674000086,50708.182732320005 2025-10-17,08:22:10.000,290,11060387,-795,0,1760689329,15186.07483084,171.96557022000343,50708.24561640001 2025-10-17,08:22:11.000,290,11060376,-795,0,1760689330,15186.07483084,171.91622631000064,50708.112861120004 2025-10-17,08:22:12.000,290,11060463,-795,0,1760689331,15186.05462191,171.76114545000019,50708.231642160004 2025-10-17,08:22:13.000,290,11060566,-795,0,1760689332,15186.10851238999,171.73294893000275,50708.12683536001 2025-10-17,08:22:14.000,290,11060523,-795,0,1760689333,15186.13545763,171.6765558900006,50708.18971944 2025-10-17,08:22:15.000,290,11060480,-795,0,1760689334,15186.19608442,171.5144259000008,50708.14779672 2025-10-17,08:22:16.000,290,11060435,-795,0,1760689335,15186.121985009995,171.42278721000184,50708.17574520001 2025-10-17,08:22:17.000,290,11060452,-795,0,1760689336,15186.10851238999,171.1831167900018,50708.16875808 2025-10-17,08:22:18.000,290,11060524,-795,0,1760689337,15186.10851238999,171.1831167900018,50708.12683536001 2025-10-17,08:22:19.000,290,11060593,-635,0,1760689338,15186.101776079995,170.99983941000391,50708.21766792 2025-10-17,08:22:20.000,290,11060506,-795,0,1760689339,15186.06809452999,170.88705332999962,50708.15478384001 2025-10-17,08:22:21.000,290,11060514,-795,0,1760689340,15186.162402869995,170.80246377000003,50708.17574520001 2025-10-17,08:22:22.000,290,11060504,-795,0,1760689341,15186.1152487,170.60508813000342,50708.11984824 2025-10-17,08:22:23.000,290,11060498,-795,0,1760689342,15186.000731429995,170.51344944000448,50708.133822480006 2025-10-17,08:22:24.000,290,11060539,-795,0,1760689343,15186.000731429995,170.32312292999995,50708.17574520001 2025-10-17,08:22:25.000,290,11060513,-795,0,1760689344,15185.940104639994,170.118698160004,50708.231642160004 2025-10-17,08:22:26.000,290,11060466,-795,0,1760689345,15185.892950469999,170.09050163999927,50708.15478384001 2025-10-17,08:22:27.000,290,11060486,-795,0,1760689346,15185.785169509989,170.118698160004,50708.03600280001 2025-10-17,08:22:28.000,290,11060512,-795,0,1760689347,15185.791905819999,170.02705946999777,50708.16875808 2025-10-17,08:22:29.000,290,11060397,-795,0,1760689348,15185.764960579989,169.91427339000074,50708.12683536001 2025-10-17,08:22:30.000,290,11060426,-795,0,1760689349,15185.697597479993,169.82968383000116,50708.09189976 2025-10-17,08:22:31.000,290,11060487,-795,0,1760689350,15185.596552829993,169.78738904999773,50708.03600280001 2025-10-17,08:22:32.000,290,11060490,-795,0,1760689351,15185.542662350003,169.75214340000093,50708.09189976 2025-10-17,08:22:33.000,290,11060516,-795,0,1760689352,15185.502244490002,169.75214340000093,50708.04997704 2025-10-17,08:22:34.000,290,11060373,-795,0,1760689353,15185.488771869997,169.70279948999814,50708.084912640006 2025-10-17,08:22:35.000,290,11060356,-795,0,1760689354,15185.414672459992,169.59706254000048,50708.09888688 2025-10-17,08:22:36.000,290,11060459,-795,0,1760689355,15185.327100429997,169.58296428000176,50708.03600280001 2025-10-17,08:22:37.000,290,11060434,-795,0,1760689356,15185.333836739992,169.44903080999939,50708.10587400001 2025-10-17,08:22:38.000,290,11060413,-795,0,1760689357,15185.300155190002,169.3926377700045,50708.04298992 2025-10-17,08:22:39.000,290,11060494,-795,0,1760689358,15185.226055779996,169.44903080999939,50708.02202856 2025-10-17,08:22:40.000,290,11060504,-795,0,1760689359,15185.205846849996,169.3150973400043,50708.03600280001 2025-10-17,08:22:41.000,290,11060426,-795,0,1760689360,15185.151956369991,169.329195600003,50708.015041440005 2025-10-17,08:22:42.000,290,11060382,-795,0,1760689361,15185.104802199996,169.37149037999916,50708.07792552001 2025-10-17,08:22:43.000,290,11060506,-795,0,1760689362,15185.084593269996,169.3644412499998,50708.0709384 2025-10-17,08:22:44.000,290,11060496,-795,0,1760689363,15185.09806589,169.32214647000364,50708.084912640006 2025-10-17,08:22:45.000,290,11060462,-795,0,1760689364,15184.97007599999,169.33624473000236,50708.0010672 2025-10-17,08:22:46.000,290,11060454,-795,0,1760689365,15184.922921829995,169.329195600003,50707.931196 2025-10-17,08:22:47.000,290,11060554,-795,0,1760689366,15184.8353498,169.28690081999957,50707.93818312001 2025-10-17,08:22:48.000,290,11060499,-795,0,1760689367,15184.842086109995,169.22345864999807,50707.97311872 2025-10-17,08:22:49.000,290,11060402,-795,0,1760689368,15184.842086109995,169.30804820999765,50707.966131600006 2025-10-17,08:22:50.000,290,11060407,-795,0,1760689369,15184.75451408,169.32214647000364,50707.99408008 2025-10-17,08:22:51.000,290,11060582,-795,0,1760689370,15184.77472301,169.27280256000086,50708.0010672 2025-10-17,08:22:52.000,290,11060489,-795,0,1760689371,15184.700623599994,169.33624473000236,50707.97311872 2025-10-17,08:22:53.000,290,11060349,-795,0,1760689372,15184.68715097999,169.39968690000387,50707.98010584 2025-10-17,08:22:54.000,290,11060457,-795,0,1760689373,15184.660205739994,169.3926377700045,50707.966131600006 2025-10-17,08:22:55.000,290,11060530,-795,0,1760689374,15184.552424779999,169.32214647000364,50707.88228616 2025-10-17,08:22:56.000,290,11060605,-795,0,1760689375,15184.545688469989,169.42083429000195,50707.93818312001 2025-10-17,08:22:57.000,290,11060475,-795,0,1760689376,15184.545688469989,169.35034299000108,50707.93818312001 2025-10-17,08:22:58.000,290,11060406,-795,0,1760689377,15184.471589059998,169.40673603000323,50707.8613248 2025-10-17,08:22:59.000,290,11060385,-795,0,1760689378,15184.444643819988,169.53362036999897,50707.88228616 2025-10-17,08:23:00.000,290,11060530,-795,0,1760689379,15184.431171199998,169.6393573200039,50707.86831192001 2025-10-17,08:23:01.000,290,11060389,-795,0,1760689380,15184.390753339998,169.58296428000176,50707.95215736 2025-10-17,08:23:02.000,290,11060456,-795,0,1760689381,15184.363808099988,169.51952211000025,50707.896260400004 2025-10-17,08:23:03.000,290,11060446,-795,0,1760689382,15184.336862859993,169.660504710002,50707.728569520004 2025-10-17,08:23:04.000,290,11060432,-795,0,1760689383,15184.330126549998,169.78738904999773,50707.931196 2025-10-17,08:23:05.000,290,11060475,-795,0,1760689384,15184.336862859993,169.7380451400022,50707.86831192001 2025-10-17,08:23:06.000,290,11060425,-795,0,1760689385,15184.262763450002,169.79443818000436,50707.81940208001 2025-10-17,08:23:07.000,290,11060383,-795,0,1760689386,15184.215609279992,169.91427339000074,50707.84036344001 2025-10-17,08:23:08.000,290,11060390,-795,0,1760689387,15184.215609279992,169.97771556000225,50707.90324752 2025-10-17,08:23:09.000,290,11060383,-795,0,1760689388,15184.188664039997,169.9706664300029,50707.847350560005 2025-10-17,08:23:10.000,290,11060387,-795,0,1760689389,15184.121300940002,170.04820686000312,50707.777479360004 2025-10-17,08:23:11.000,290,11060413,-795,0,1760689390,15184.154982489992,170.20328772000357,50707.71459528 2025-10-17,08:23:12.000,290,11060463,-795,0,1760689391,15184.235818209992,170.37246684000274,50707.749530880006 2025-10-17,08:23:13.000,290,11060496,-795,0,1760689392,15184.121300940002,170.4288598800049,50707.67267256001 2025-10-17,08:23:14.000,290,11060448,-795,0,1760689393,15184.148246179997,170.49230204999913,50707.630749840006 2025-10-17,08:23:15.000,290,11060494,-795,0,1760689394,15184.175191419992,170.68262856000365,50707.777479360004 2025-10-17,08:23:16.000,290,11060525,-795,0,1760689395,15184.208872969997,170.76721812000324,50707.749530880006 2025-10-17,08:23:17.000,290,11060446,-795,0,1760689396,15184.168455109997,170.9363972400024,50707.609788480004 2025-10-17,08:23:18.000,290,11060447,-795,0,1760689397,15184.242554520002,170.95754463000048,50707.630749840006 2025-10-17,08:23:19.000,290,11060558,-795,0,1760689398,15184.289708689997,170.99279028000456,50707.560878640004 2025-10-17,08:23:20.000,290,11060564,-795,0,1760689399,15184.309917619998,171.0562324499988,50707.581840000006 2025-10-17,08:23:21.000,290,11060447,-795,0,1760689400,15184.417698579993,171.27475548000075,50707.50498168001 2025-10-17,08:23:22.000,290,11060388,-795,0,1760689401,15184.437907509993,171.40868895000312,50707.560878640004 2025-10-17,08:23:23.000,290,11060493,-795,0,1760689402,15184.417698579993,171.44393459999992,50707.52594304 2025-10-17,08:23:24.000,290,11060445,-795,0,1760689403,15184.485061679989,171.58491720000166,50707.60280136001 2025-10-17,08:23:25.000,290,11060318,-795,0,1760689404,15184.538952159994,171.65540850000252,50707.53293016001 2025-10-17,08:23:26.000,290,11060464,-795,0,1760689405,15184.538952159994,171.68360501999996,50707.511968800005 2025-10-17,08:23:27.000,290,11060485,-795,0,1760689406,15184.565897399989,171.89507892000256,50707.53991728 2025-10-17,08:23:28.000,290,11060446,-795,0,1760689407,15184.525479539989,171.8598332699985,50707.57485288001 2025-10-17,08:23:29.000,290,11060513,-795,0,1760689408,15184.565897399989,172.00081587000022,50707.511968800005 2025-10-17,08:23:30.000,290,11060638,-795,0,1760689409,15184.606315259989,172.05720891000237,50707.51895592 2025-10-17,08:23:31.000,290,11060396,-795,0,1760689410,15184.660205739994,172.12770021000324,50707.442097600004 2025-10-17,08:23:32.000,290,11060465,-795,0,1760689411,15184.633260499999,172.12770021000324,50707.49100744 2025-10-17,08:23:33.000,290,11060387,-795,0,1760689412,15184.66694204999,172.17704411999875,50707.40716200001 2025-10-17,08:23:34.000,290,11060470,-675,0,1760689413,15184.75451408,172.1347493400026,50707.38620064001 2025-10-17,08:23:35.000,290,11060441,-795,0,1760689414,15184.70735990999,172.1065528199979,50707.36523928001 2025-10-17,08:23:36.000,290,11060480,-795,0,1760689415,15184.781459319995,172.1699949899994,50707.393187760004 2025-10-17,08:23:37.000,290,11060564,-795,0,1760689416,15184.781459319995,172.16294586000004,50707.225496880004 2025-10-17,08:23:38.000,290,11060468,-795,0,1760689417,15184.88924027999,172.12770021000324,50707.38620064001 2025-10-17,08:23:39.000,290,11060463,-795,0,1760689418,15184.89597659,172.09245455999917,50707.28838096001 2025-10-17,08:23:40.000,290,11060494,-795,0,1760689419,15184.963339689995,172.09245455999917,50707.43511048001 2025-10-17,08:23:41.000,290,11060552,-795,0,1760689420,15184.89597659,172.00786499999958,50707.38620064001 2025-10-17,08:23:42.000,290,11060625,-795,0,1760689421,15184.943130759995,172.00786499999958,50707.274406720004 2025-10-17,08:23:43.000,290,11060525,-795,0,1760689422,15184.85555873,171.91622631000064,50707.3023552 2025-10-17,08:23:44.000,290,11060493,-795,0,1760689423,15184.902712899995,171.90917718000128,50707.35126504 2025-10-17,08:23:45.000,290,11060453,-795,0,1760689424,15184.97007599999,171.90212805000192,50707.35825216 2025-10-17,08:23:46.000,290,11060436,-795,0,1760689425,15184.963339689995,171.84573500999977,50707.274406720004 2025-10-17,08:23:47.000,290,11060559,-795,0,1760689426,15184.943130759995,171.88098066000384,50707.26043248 2025-10-17,08:23:48.000,290,11060458,-755,0,1760689427,15184.99028492999,171.91622631000064,50707.225496880004 2025-10-17,08:23:49.000,290,11060407,-795,0,1760689428,15184.95660338,171.87393153000448,50707.33030368 2025-10-17,08:23:50.000,290,11060349,-795,0,1760689429,15184.99702124,171.80344023000362,50707.20453552 2025-10-17,08:23:51.000,290,11060444,-795,0,1760689430,15184.97007599999,171.7893419700049,50707.26043248 2025-10-17,08:23:52.000,290,11060431,-795,0,1760689431,15184.99702124,171.88098066000384,50707.26741960001 2025-10-17,08:23:53.000,290,11060449,-795,0,1760689432,15185.05091171999,171.80344023000362,50707.09972872001 2025-10-17,08:23:54.000,290,11060425,-795,0,1760689433,15185.071120649991,171.87393153000448,50707.20453552 2025-10-17,08:23:55.000,290,11060448,-795,0,1760689434,15184.97681231,171.7893419700049,50707.20453552 2025-10-17,08:23:56.000,290,11060582,-795,0,1760689435,15185.125011129996,171.75409632000083,50707.19754840001 2025-10-17,08:23:57.000,290,11060401,-795,0,1760689436,15185.158692680001,171.70475240999804,50707.09972872001 2025-10-17,08:23:58.000,290,11060500,-795,0,1760689437,15185.151956369991,171.71180154000467,50707.1626128 2025-10-17,08:23:59.000,290,11060345,-795,0,1760689438,15185.145220059996,171.56376981000358,50707.20453552 2025-10-17,08:24:00.000,290,11060393,-795,0,1760689439,15185.165428989996,171.66245763000188,50707.176587040005 2025-10-17,08:24:01.000,290,11060424,-795,0,1760689440,15185.158692680001,171.53557328999887,50707.14863856001 2025-10-17,08:24:02.000,290,11060443,-795,0,1760689441,15185.151956369991,171.465081989998,50707.05081888001 2025-10-17,08:24:03.000,290,11060470,-795,0,1760689442,15185.145220059996,171.4298363400012,50707.0927416 2025-10-17,08:24:04.000,290,11060534,-795,0,1760689443,15185.151956369991,171.38754155999777,50707.09972872001 2025-10-17,08:24:05.000,290,11060449,-795,0,1760689444,15185.13848375,171.28885373999947,50707.14863856001 2025-10-17,08:24:06.000,290,11060497,-795,0,1760689445,15185.11827482,171.1831167900018,50707.05081888001 2025-10-17,08:24:07.000,290,11060384,-795,0,1760689446,15185.03070278999,171.19016592000116,50707.07178024001 2025-10-17,08:24:08.000,290,11060437,-795,0,1760689447,15185.145220059996,171.06328157999815,50707.07178024001 2025-10-17,08:24:09.000,290,11060511,-795,0,1760689448,15185.125011129996,171.00688854000327,50707.14165144 2025-10-17,08:24:10.000,290,11060440,-795,0,1760689449,15185.071120649991,170.80246377000003,50707.078767360006 2025-10-17,08:24:11.000,290,11060422,-795,0,1760689450,15185.01049385999,170.65443203999894,50707.0228704 2025-10-17,08:24:12.000,290,11060475,-795,0,1760689451,15185.01049385999,170.61918639000214,50707.127677200006 2025-10-17,08:24:13.000,290,11060454,-795,0,1760689452,15184.99028492999,170.4641055300017,50706.99492192 2025-10-17,08:24:14.000,290,11060391,-795,0,1760689453,15184.89597659,170.28787728000316,50706.95299920001 2025-10-17,08:24:15.000,290,11060418,-795,0,1760689454,15184.963339689995,170.14689468000142,50707.057806000004 2025-10-17,08:24:16.000,290,11060446,-795,0,1760689455,15184.87576766,169.99181382000097,50707.15562568 2025-10-17,08:24:17.000,290,11060518,-795,0,1760689456,15184.76798669999,169.87902774000395,50707.02985752001 2025-10-17,08:24:18.000,290,11060360,-795,0,1760689457,15184.821877179995,169.65345558000263,50706.95299920001 2025-10-17,08:24:19.000,290,11060388,-795,0,1760689458,15184.821877179995,169.56886602000304,50707.057806000004 2025-10-17,08:24:20.000,290,11060511,-795,0,1760689459,15184.882503969995,169.3926377700045,50707.00190904001 2025-10-17,08:24:21.000,290,11060619,-795,0,1760689460,15184.821877179995,169.2305077800047,50707.12069008001 2025-10-17,08:24:22.000,290,11060542,-795,0,1760689461,15184.82861348999,169.0824760500036,50707.09972872001 2025-10-17,08:24:23.000,290,11060574,-795,0,1760689462,15184.80840455999,168.96264083999995,50707.078767360006 2025-10-17,08:24:24.000,290,11060395,-795,0,1760689463,15184.761250389995,168.78641259000142,50707.057806000004 2025-10-17,08:24:25.000,290,11060461,-795,0,1760689464,15184.79493194,168.70182303000183,50706.99492192 2025-10-17,08:24:26.000,290,11060512,-795,0,1760689465,15184.801668249995,168.63133173000097,50706.92505072 2025-10-17,08:24:27.000,290,11060505,-795,0,1760689466,15184.741041459994,168.48329999999987,50707.00190904001 2025-10-17,08:24:28.000,290,11060401,-795,0,1760689467,15184.80840455999,168.30707175000134,50706.96697344 2025-10-17,08:24:29.000,290,11060372,-795,0,1760689468,15184.74777776999,168.28592436000326,50706.96697344 2025-10-17,08:24:30.000,290,11060615,-795,0,1760689469,15184.653469429999,168.1308435000028,50706.97396056 2025-10-17,08:24:31.000,290,11060367,-795,0,1760689470,15184.741041459994,168.1026469799981,50706.9180636 2025-10-17,08:24:32.000,290,11060485,-795,0,1760689471,15184.720832529994,167.89822221000213,50706.92505072 2025-10-17,08:24:33.000,290,11060609,-795,0,1760689472,15184.75451408,167.8841239500034,50706.8481924 2025-10-17,08:24:34.000,290,11060539,-795,0,1760689473,15184.720832529994,167.74314135000168,50706.8481924 2025-10-17,08:24:35.000,290,11060375,-795,0,1760689474,15184.70735990999,167.66560092000145,50706.890115120004 2025-10-17,08:24:36.000,290,11060389,-795,0,1760689475,15184.72756883999,167.58101136000187,50706.86915376 2025-10-17,08:24:37.000,290,11060517,-795,0,1760689476,15184.66694204999,167.55281484000443,50706.85517952 2025-10-17,08:24:38.000,290,11060417,-795,0,1760689477,15184.680414669994,167.38363571999798,50706.89710224 2025-10-17,08:24:39.000,290,11060399,-795,0,1760689478,15184.639996809994,167.38363571999798,50706.80626968 2025-10-17,08:24:40.000,290,11060599,-795,0,1760689479,15184.64673311999,167.27789877000032,50706.85517952 2025-10-17,08:24:41.000,290,11060556,-795,0,1760689480,15184.592842639999,167.36953745999926,50706.86915376 2025-10-17,08:24:42.000,290,11060451,-795,0,1760689481,15184.633260499999,167.29199702999904,50706.81325680001 2025-10-17,08:24:43.000,290,11060542,-795,0,1760689482,15184.572633709999,167.23560399000417,50706.82024392 2025-10-17,08:24:44.000,290,11060312,-795,0,1760689483,15184.545688469989,167.12986703999923,50706.85517952 2025-10-17,08:24:45.000,290,11060445,-795,0,1760689484,15184.512006919998,167.22150572999817,50706.75037272 2025-10-17,08:24:46.000,290,11060529,-795,0,1760689485,15184.545688469989,167.18626008000138,50706.80626968 2025-10-17,08:24:47.000,290,11060562,-795,0,1760689486,15184.444643819988,167.15101443000458,50706.78530832001 2025-10-17,08:24:48.000,290,11060403,-795,0,1760689487,15184.471589059998,167.1651126900033,50706.792295440006 2025-10-17,08:24:49.000,290,11060643,-795,0,1760689488,15184.437907509993,167.2003583400001,50706.70845 2025-10-17,08:24:50.000,290,11060401,-795,0,1760689489,15184.417698579993,167.29199702999904,50706.75735984 2025-10-17,08:24:51.000,290,11060404,-795,0,1760689490,15184.350335479998,167.28494789999968,50706.673514400005 2025-10-17,08:24:52.000,290,11060385,-795,0,1760689491,15184.350335479998,167.3624883299999,50706.72941136 2025-10-17,08:24:53.000,290,11060447,-795,0,1760689492,15184.276236069993,167.510520060001,50706.69447576001 2025-10-17,08:24:54.000,290,11060372,-795,0,1760689493,15184.309917619998,167.45412701999885,50706.65954016 2025-10-17,08:24:55.000,290,11060417,-795,0,1760689494,15184.296444999993,167.67969918000017,50706.72941136 2025-10-17,08:24:56.000,290,11060559,-795,0,1760689495,15184.175191419992,167.77133786999912,50706.51979776 2025-10-17,08:24:57.000,290,11060527,-795,0,1760689496,15184.168455109997,167.8700256900047,50706.54774624001 2025-10-17,08:24:58.000,290,11060445,-795,0,1760689497,15184.101092010002,167.96166438000364,50706.624604560006 2025-10-17,08:24:59.000,290,11060511,-795,0,1760689498,15184.080883080002,168.08854871999938,50706.61761744001 2025-10-17,08:25:00.000,290,11060542,-795,0,1760689499,15184.053937839992,168.1519908900009,50706.51281064 2025-10-17,08:25:01.000,290,11060531,-795,0,1760689500,15184.053937839992,168.3141208800007,50706.56172048 2025-10-17,08:25:02.000,290,11060526,-795,0,1760689501,15183.973102119991,168.3775630500022,50706.54075912 2025-10-17,08:25:03.000,290,11060512,-795,0,1760689502,15183.973102119991,168.51149652000458,50706.51979776 2025-10-17,08:25:04.000,290,11060578,-795,0,1760689503,15183.959629500001,168.68067564000376,50706.49883640001 2025-10-17,08:25:05.000,290,11060432,-795,0,1760689504,15183.905739019996,168.79346172000078,50706.408003840006 2025-10-17,08:25:06.000,290,11060472,-795,0,1760689505,15183.892266399991,168.92739519000315,50706.56870760001 2025-10-17,08:25:07.000,290,11060351,-795,0,1760689506,15183.89900271,169.0824760500036,50706.42896520001 2025-10-17,08:25:08.000,290,11060568,-795,0,1760689507,15183.912475329991,169.1670656100032,50706.29620992 2025-10-17,08:25:09.000,290,11060467,-795,0,1760689508,15183.79795806,169.25165517000278,50706.38005536001 2025-10-17,08:25:10.000,290,11060514,-795,0,1760689509,15183.81143067999,169.32214647000364,50706.44992656001 2025-10-17,08:25:11.000,290,11060596,-795,0,1760689510,15183.81143067999,169.40673603000323,50706.435952320004 2025-10-17,08:25:12.000,290,11060440,-795,0,1760689511,15183.784485439995,169.39968690000387,50706.3940296 2025-10-17,08:25:13.000,290,11060438,-795,0,1760689512,15183.85858485,169.44903080999939,50706.35909400001 2025-10-17,08:25:14.000,290,11060398,-795,0,1760689513,15183.905739019996,169.4137851600026,50706.42197808 2025-10-17,08:25:15.000,290,11060467,-795,0,1760689514,15183.885530089996,169.49132559000282,50706.338132640005 2025-10-17,08:25:16.000,290,11060464,-795,0,1760689515,15183.993311049991,169.54066949999833,50706.40101672001 2025-10-17,08:25:17.000,290,11060646,-795,0,1760689516,15183.979838430001,169.47017820000474,50706.42896520001 2025-10-17,08:25:18.000,290,11060658,-795,0,1760689517,15184.053937839992,169.5759151500024,50706.42197808 2025-10-17,08:25:19.000,290,11060404,-795,0,1760689518,15184.000047360001,169.6393573200039,50706.24730008 2025-10-17,08:25:20.000,290,11060425,-795,0,1760689519,15184.067410459997,169.64640645000327,50706.28223568001 2025-10-17,08:25:21.000,290,11060449,-795,0,1760689520,15184.080883080002,169.63230819000455,50706.24730008 2025-10-17,08:25:22.000,290,11060440,-795,0,1760689521,15184.181927730002,169.59706254000048,50706.34511976 2025-10-17,08:25:23.000,290,11060501,-795,0,1760689522,15184.195400349992,169.62525905999792,50706.23332584001 2025-10-17,08:25:24.000,290,11060513,-795,0,1760689523,15184.336862859993,169.65345558000263,50706.28223568001 2025-10-17,08:25:25.000,290,11060588,-795,0,1760689524,15184.357071789993,169.660504710002,50706.2542872 2025-10-17,08:25:26.000,290,11060577,-795,0,1760689525,15184.377280719993,169.73099601000285,50706.22633872 2025-10-17,08:25:27.000,290,11060509,-795,0,1760689526,15184.538952159994,169.70279948999814,50706.15646752 2025-10-17,08:25:28.000,290,11060446,-795,0,1760689527,15184.613051569999,169.78033991999837,50706.11454480001 2025-10-17,08:25:29.000,290,11060555,-795,0,1760689528,15184.69388729,169.71689775000414,50706.22633872 2025-10-17,08:25:30.000,290,11060445,-795,0,1760689529,15184.79493194,169.71689775000414,50706.06563496001 2025-10-17,08:25:31.000,290,11060432,-795,0,1760689530,15184.85555873,169.7591925300003,50706.01672512 2025-10-17,08:25:32.000,290,11060406,-795,0,1760689531,15184.922921829995,169.74509427000157,50706.05864784 2025-10-17,08:25:33.000,290,11060489,-795,0,1760689532,15184.91618552,169.773290789999,50706.10755768 2025-10-17,08:25:34.000,290,11060526,-795,0,1760689533,15184.943130759995,169.7239468800035,50706.04467360001 2025-10-17,08:25:35.000,290,11060501,-795,0,1760689534,15185.03070278999,169.78738904999773,50705.97480240001 2025-10-17,08:25:36.000,290,11060480,-795,0,1760689535,15185.05764803,169.78738904999773,50705.97480240001 2025-10-17,08:25:37.000,290,11060434,-795,0,1760689536,15185.01049385999,169.81558557000244,50705.84204712 2025-10-17,08:25:38.000,290,11060503,-795,0,1760689537,15185.07785696,169.79443818000436,50705.904931200006 2025-10-17,08:25:39.000,290,11060501,-795,0,1760689538,15185.104802199996,169.7239468800035,50705.96781528 2025-10-17,08:25:40.000,290,11060437,-795,0,1760689539,15185.104802199996,169.68870122999942,50705.98178952 2025-10-17,08:25:41.000,290,11060431,-795,0,1760689540,15185.084593269996,169.71689775000414,50705.99576376001 2025-10-17,08:25:42.000,290,11060393,-795,0,1760689541,15185.185637919996,169.5759151500024,50705.91890544 2025-10-17,08:25:43.000,290,11060502,-795,0,1760689542,15185.199110540001,169.60411166999984,50705.97480240001 2025-10-17,08:25:44.000,290,11060402,-795,0,1760689543,15185.111538509991,169.44903080999939,50705.98877664 2025-10-17,08:25:45.000,290,11060397,-795,0,1760689544,15185.192374229991,169.4278834200013,50705.79313728 2025-10-17,08:25:46.000,290,11060400,-795,0,1760689545,15185.219319470001,169.22345864999807,50705.953841040005 2025-10-17,08:25:47.000,290,11060509,-795,0,1760689546,15185.205846849996,169.20231126,50705.904931200006 2025-10-17,08:25:48.000,290,11060377,-795,0,1760689547,15185.205846849996,169.09657431000232,50705.91191832 2025-10-17,08:25:49.000,290,11060362,-795,0,1760689548,15185.226055779996,168.89919866999844,50705.86300848 2025-10-17,08:25:50.000,290,11060456,-795,0,1760689549,15185.279946260001,168.86395302000165,50705.91191832 2025-10-17,08:25:51.000,290,11060447,-795,0,1760689550,15185.165428989996,168.68067564000376,50705.953841040005 2025-10-17,08:25:52.000,290,11060516,-795,0,1760689551,15185.273209949992,168.53969304000202,50705.91890544 2025-10-17,08:25:53.000,290,11060503,-795,0,1760689552,15185.313627809992,168.34231739999814,50705.835060000005 2025-10-17,08:25:54.000,290,11060353,-635,0,1760689553,15185.327100429997,168.09559784999874,50705.85602136001 2025-10-17,08:25:55.000,290,11060490,-795,0,1760689554,15185.320364120002,167.9405169899983,50705.883969840004 2025-10-17,08:25:56.000,290,11060403,-795,0,1760689555,15185.306891499997,167.77838699999847,50706.002750880005 2025-10-17,08:25:57.000,290,11060630,-795,0,1760689556,15185.273209949992,167.53871657999844,50705.786150160005 2025-10-17,08:25:58.000,290,11060382,-795,0,1760689557,15185.401199840002,167.36953745999926,50705.835060000005 2025-10-17,08:25:59.000,290,11060515,-795,0,1760689558,15185.367518289997,167.09462139000243,50705.883969840004 2025-10-17,08:26:00.000,290,11060394,-795,0,1760689559,15185.340573050002,166.8690492300011,50705.79313728 2025-10-17,08:26:01.000,290,11060452,-795,0,1760689560,15185.367518289997,166.61528055000235,50705.85602136001 2025-10-17,08:26:02.000,290,11060526,-795,0,1760689561,15185.320364120002,166.51659273000405,50705.89794408001 2025-10-17,08:26:03.000,290,11060508,-795,0,1760689562,15185.293418879992,166.25577491999866,50705.6953176 2025-10-17,08:26:04.000,290,11060444,-795,0,1760689563,15185.266473639997,166.04430102000333,50705.81409864 2025-10-17,08:26:05.000,290,11060416,-795,0,1760689564,15185.172165299991,166.0513501500027,50705.84903424 2025-10-17,08:26:06.000,290,11060440,-795,0,1760689565,15185.13848375,165.8046306000033,50705.75820168001 2025-10-17,08:26:07.000,290,11060372,-795,0,1760689566,15185.104802199996,165.66364800000156,50705.74422744 2025-10-17,08:26:08.000,290,11060506,-795,0,1760689567,15185.064384339996,165.52266539999982,50705.79313728 2025-10-17,08:26:09.000,290,11060548,-795,0,1760689568,15185.05091171999,165.45217409999896,50705.716278960004 2025-10-17,08:26:10.000,290,11060325,-795,0,1760689569,15184.943130759995,165.32528976000322,50705.70230472 2025-10-17,08:26:11.000,290,11060557,-795,0,1760689570,15184.842086109995,165.2266019400049,50705.667369120005 2025-10-17,08:26:12.000,290,11060512,-795,0,1760689571,15184.882503969995,165.07857021000382,50705.66038200001 2025-10-17,08:26:13.000,290,11060483,-795,0,1760689572,15184.86903134999,165.00807891000295,50705.68134336 2025-10-17,08:26:14.000,290,11060483,-795,0,1760689573,15184.81514087,164.96578412999952,50705.77916304001 2025-10-17,08:26:15.000,290,11060498,-795,0,1760689574,15184.781459319995,164.916440220004,50705.618459280005 2025-10-17,08:26:16.000,290,11060518,-795,0,1760689575,15184.69388729,164.83889979000378,50705.68134336 2025-10-17,08:26:17.000,290,11060448,-795,0,1760689576,15184.613051569999,164.76135936000355,50705.58352368 2025-10-17,08:26:18.000,290,11060541,-795,0,1760689577,15184.613051569999,164.71201545000076,50705.66038200001 2025-10-17,08:26:19.000,290,11060390,-795,0,1760689578,15184.532215849998,164.62742589000118,50705.70929184001 2025-10-17,08:26:20.000,290,11060374,-795,0,1760689579,15184.485061679989,164.50054154999816,50705.58352368 2025-10-17,08:26:21.000,290,11060499,-795,0,1760689580,15184.343599169988,164.52873807000287,50705.63243352 2025-10-17,08:26:22.000,290,11060411,-795,0,1760689581,15184.343599169988,164.43005025000457,50705.61147216001 2025-10-17,08:26:23.000,290,11060476,-795,0,1760689582,15184.215609279992,164.41595198999858,50705.47871688 2025-10-17,08:26:24.000,290,11060448,-795,0,1760689583,15184.141509870002,164.47234503000072,50705.61147216001 2025-10-17,08:26:25.000,290,11060385,-795,0,1760689584,15184.101092010002,164.458246770002,50705.63243352 2025-10-17,08:26:26.000,290,11060389,-795,0,1760689585,15184.013519979992,164.40185372999986,50705.68134336 2025-10-17,08:26:27.000,290,11060541,-795,0,1760689586,15183.85858485,164.47939416000008,50705.569549440006 2025-10-17,08:26:28.000,290,11060464,-795,0,1760689587,15183.85184853999,164.458246770002,50705.597497920004 2025-10-17,08:26:29.000,290,11060382,-795,0,1760689588,15183.7575402,164.50054154999816,50705.6254464 2025-10-17,08:26:30.000,290,11060456,-795,0,1760689589,15183.683440789995,164.63447502000054,50705.63942064001 2025-10-17,08:26:31.000,290,11060448,-795,0,1760689590,15183.59586876,164.68381893000333,50705.51365248 2025-10-17,08:26:32.000,290,11060385,-795,0,1760689591,15183.56892351999,164.71201545000076,50705.51365248 2025-10-17,08:26:33.000,290,11060499,-795,0,1760689592,15183.47461518,164.71906458000012,50705.569549440006 2025-10-17,08:26:34.000,290,11060502,-795,0,1760689593,15183.434197319999,164.82480152999779,50705.57653656 2025-10-17,08:26:35.000,290,11060552,-795,0,1760689594,15183.387043149989,164.82480152999779,50705.63942064001 2025-10-17,08:26:36.000,290,11060421,-795,0,1760689595,15183.373570529999,164.89529282999865,50705.52063960001 2025-10-17,08:26:37.000,290,11060445,-795,0,1760689596,15183.252316949998,164.94463674000144,50705.50666536 2025-10-17,08:26:38.000,290,11060468,-795,0,1760689597,15183.211899089998,165.02217717000167,50705.52762672 2025-10-17,08:26:39.000,290,11060350,-795,0,1760689598,15183.184953849988,165.07857021000382,50705.46474264 2025-10-17,08:26:40.000,290,11060577,-795,0,1760689599,15183.259053259993,165.14201237999805,50705.618459280005 2025-10-17,08:26:41.000,290,11060483,-795,0,1760689600,15183.218635399993,165.18430716000148,50705.58352368 2025-10-17,08:26:42.000,290,11060520,-795,0,1760689601,15183.117590749993,165.31824063000386,50705.47871688 2025-10-17,08:26:43.000,290,11060451,-795,0,1760689602,15183.184953849988,165.40283019000344,50705.46474264 2025-10-17,08:26:44.000,290,11060558,-795,0,1760689603,15183.191690159998,165.50151801000175,50705.40884568 2025-10-17,08:26:45.000,290,11060542,-795,0,1760689604,15183.131063369998,165.63545148000412,50705.32500024001 2025-10-17,08:26:46.000,290,11060405,-795,0,1760689605,15183.164744919988,165.7059427799977,50705.4158328 2025-10-17,08:26:47.000,290,11060592,-795,0,1760689606,15183.151272299998,165.8680727700048,50705.32500024001 2025-10-17,08:26:48.000,290,11060346,-795,0,1760689607,15183.151272299998,166.00905536999926,50705.213206320004 2025-10-17,08:26:49.000,290,11060517,-795,0,1760689608,15183.191690159998,166.24167665999994,50705.27609040001 2025-10-17,08:26:50.000,290,11060496,-795,0,1760689609,15183.211899089998,166.36856100000296,50705.2411548 2025-10-17,08:26:51.000,290,11060440,-795,0,1760689610,15183.211899089998,166.53774012000213,50705.17827072 2025-10-17,08:26:52.000,290,11060456,-795,0,1760689611,15183.252316949998,166.74921402000473,50705.36692296 2025-10-17,08:26:53.000,290,11060526,-795,0,1760689612,15183.306207429989,166.88314748999983,50705.213206320004 2025-10-17,08:26:54.000,290,11060535,-795,0,1760689613,15183.373570529999,167.06642486999772,50705.15730936001 2025-10-17,08:26:55.000,290,11060397,-795,0,1760689614,15183.366834219989,167.15806356000394,50705.1014124 2025-10-17,08:26:56.000,290,11060482,-795,0,1760689615,15183.48808779999,167.3131444200044,50705.10839952001 2025-10-17,08:26:57.000,290,11060456,-795,0,1760689616,15183.51503304,167.4259305000014,50705.10839952001 2025-10-17,08:26:58.000,290,11060508,-795,0,1760689617,15183.61607769,167.6092078799993,50705.00359272 2025-10-17,08:26:59.000,290,11060422,-795,0,1760689618,15183.66996816999,167.6092078799993,50704.996605600005 2025-10-17,08:27:00.000,290,11060574,-795,0,1760689619,15183.824903299996,167.70084656999825,50704.8568632 2025-10-17,08:27:01.000,290,11060427,-795,0,1760689620,15183.932684259991,167.68674830999953,50704.91276016 2025-10-17,08:27:02.000,290,11060487,-795,0,1760689621,15183.973102119991,167.77133786999912,50704.94070864001 2025-10-17,08:27:03.000,290,11060603,-795,0,1760689622,15184.074146769992,167.8065835200032,50704.9267344 2025-10-17,08:27:04.000,290,11060565,-795,0,1760689623,15184.148246179997,167.76428873999976,50704.98263136 2025-10-17,08:27:05.000,290,11060389,-795,0,1760689624,15184.188664039997,167.76428873999976,50704.9267344 2025-10-17,08:27:06.000,290,11060438,-795,0,1760689625,15184.229081899997,167.87707482000405,50704.8568632 2025-10-17,08:27:07.000,290,11060433,-795,0,1760689626,15184.269499759997,167.91232047000085,50704.80795336 2025-10-17,08:27:08.000,290,11060470,-795,0,1760689627,15184.276236069993,167.86297655999806,50704.94070864001 2025-10-17,08:27:09.000,290,11060421,-715,0,1760689628,15184.384017029988,167.9405169899983,50704.996605600005 2025-10-17,08:27:10.000,290,11060492,-795,0,1760689629,15184.336862859993,167.95461525000428,50704.877824560004 2025-10-17,08:27:11.000,290,11060486,-795,0,1760689630,15184.451380129998,167.93346785999893,50704.73808216 2025-10-17,08:27:12.000,290,11060550,-795,0,1760689631,15184.505270609989,167.87707482000405,50704.80795336 2025-10-17,08:27:13.000,290,11060509,-715,0,1760689632,15184.559161089994,167.81363265000255,50704.8568632 2025-10-17,08:27:14.000,290,11060363,-795,0,1760689633,15184.599578949994,167.79953439000383,50704.66821096 2025-10-17,08:27:15.000,290,11060412,-795,0,1760689634,15184.565897399989,167.8841239500034,50704.74506928 2025-10-17,08:27:16.000,290,11060426,-795,0,1760689635,15184.62652418999,167.78543612999783,50704.80096624001 2025-10-17,08:27:17.000,290,11060405,-795,0,1760689636,15184.64673311999,167.70789570000488,50704.72410792001 2025-10-17,08:27:18.000,290,11060432,-795,0,1760689637,15184.653469429999,167.6726500500008,50704.66821096 2025-10-17,08:27:19.000,290,11060535,-795,0,1760689638,15184.72756883999,167.70789570000488,50704.675198079996 2025-10-17,08:27:20.000,290,11060469,-795,0,1760689639,15184.69388729,167.6585517900021,50704.731095040006 2025-10-17,08:27:21.000,290,11060498,-795,0,1760689640,15184.74777776999,167.6092078799993,50704.68917232 2025-10-17,08:27:22.000,290,11060526,-795,0,1760689641,15184.80840455999,167.63740440000402,50704.62628824 2025-10-17,08:27:23.000,290,11060567,-795,0,1760689642,15184.76798669999,167.55281484000443,50704.72410792001 2025-10-17,08:27:24.000,290,11060516,-795,0,1760689643,15184.821877179995,167.4752744100042,50704.80795336 2025-10-17,08:27:25.000,290,11060564,-795,0,1760689644,15184.842086109995,167.39773398000398,50704.76603064 2025-10-17,08:27:26.000,290,11060454,-795,0,1760689645,15184.88924027999,167.4752744100042,50704.70314656001 2025-10-17,08:27:27.000,290,11060408,-795,0,1760689646,15184.84882241999,167.27084964000096,50704.710133680004 2025-10-17,08:27:28.000,290,11060382,-795,0,1760689647,15184.8353498,167.33429181000247,50704.76603064 2025-10-17,08:27:29.000,290,11060543,-795,0,1760689648,15184.86903134999,167.24265312000352,50704.6472496 2025-10-17,08:27:30.000,290,11060435,-795,0,1760689649,15184.862295039995,167.15101443000458,50704.69615944 2025-10-17,08:27:31.000,290,11060520,-795,0,1760689650,15184.87576766,167.19330921000073,50704.64026248 2025-10-17,08:27:32.000,290,11060486,-795,0,1760689651,15184.801668249995,167.23560399000417,50704.6472496 2025-10-17,08:27:33.000,290,11060339,-795,0,1760689652,15184.70735990999,167.15101443000458,50704.68917232 2025-10-17,08:27:34.000,290,11060365,-795,0,1760689653,15184.673678359999,167.1651126900033,50704.62628824 2025-10-17,08:27:35.000,290,11060534,-795,0,1760689654,15184.653469429999,167.2144565999988,50704.64026248 2025-10-17,08:27:36.000,290,11060565,-795,0,1760689655,15184.592842639999,167.25675138000224,50704.710133680004 2025-10-17,08:27:37.000,290,11060535,-795,0,1760689656,15184.559161089994,167.3131444200044,50704.65423672001 2025-10-17,08:27:38.000,290,11060465,-795,0,1760689657,15184.498534299993,167.28494789999968,50704.60532688001 2025-10-17,08:27:39.000,290,11060569,-795,0,1760689658,15184.464852749988,167.32019355000375,50704.68917232 2025-10-17,08:27:40.000,290,11060498,-795,0,1760689659,15184.451380129998,167.23560399000417,50704.731095040006 2025-10-17,08:27:41.000,290,11060342,-795,0,1760689660,15184.464852749988,167.24970225000288,50704.80096624001 2025-10-17,08:27:42.000,290,11060636,-795,0,1760689661,15184.485061679989,167.15101443000458,50704.66821096 2025-10-17,08:27:43.000,290,11060579,-795,0,1760689662,15184.478325369993,167.15806356000394,50704.69615944 2025-10-17,08:27:44.000,290,11060390,-795,0,1760689663,15184.451380129998,167.18626008000138,50704.68917232 2025-10-17,08:27:45.000,290,11060555,-795,0,1760689664,15184.424434889988,167.10871965000115,50704.73808216 2025-10-17,08:27:46.000,290,11060552,-795,0,1760689665,15184.397489649993,167.17216182000266,50704.64026248 2025-10-17,08:27:47.000,290,11060580,-795,0,1760689666,15184.464852749988,167.02413009000156,50704.661223840005 2025-10-17,08:27:48.000,290,11060456,-795,0,1760689667,15184.390753339998,167.01003183000284,50704.63327536001 2025-10-17,08:27:49.000,290,11060414,-795,0,1760689668,15184.330126549998,166.9042948799979,50704.66821096 2025-10-17,08:27:50.000,290,11060350,-795,0,1760689669,15184.363808099988,166.84085271000367,50704.61930112 2025-10-17,08:27:51.000,290,11060404,-795,0,1760689670,15184.397489649993,166.71396837000066,50704.612314000005 2025-10-17,08:27:52.000,290,11060462,-795,0,1760689671,15184.330126549998,166.7069192400013,50704.73808216 2025-10-17,08:27:53.000,290,11060329,-795,0,1760689672,15184.370544409998,166.65052619999915,50704.68917232 2025-10-17,08:27:54.000,290,11060562,-795,0,1760689673,15184.249290829997,166.5447892500015,50704.612314000005 2025-10-17,08:27:55.000,290,11060470,-795,0,1760689674,15184.276236069993,166.46724882000126,50704.65423672001 2025-10-17,08:27:56.000,290,11060427,-795,0,1760689675,15184.256027139993,166.43905230000382,50704.7171208 2025-10-17,08:27:57.000,290,11060449,-795,0,1760689676,15184.148246179997,166.3615118700036,50704.60532688001 2025-10-17,08:27:58.000,290,11060327,-795,0,1760689677,15184.161718800002,166.38265926000167,50704.563404160006 2025-10-17,08:27:59.000,290,11060589,-755,0,1760689678,15184.000047360001,166.38265926000167,50704.65423672001 2025-10-17,08:28:00.000,290,11060435,-795,0,1760689679,15183.939420570001,166.35446274000424,50704.612314000005 2025-10-17,08:28:01.000,290,11060573,-795,0,1760689680,15183.905739019996,166.31921709000017,50704.65423672001 2025-10-17,08:28:02.000,290,11060501,-795,0,1760689681,15183.865321159996,166.42495403999783,50704.58436552001 2025-10-17,08:28:03.000,290,11060472,-795,0,1760689682,15183.865321159996,166.5236418600034,50704.69615944 2025-10-17,08:28:04.000,290,11060459,-795,0,1760689683,15183.744067579995,166.58708402999764,50704.73808216 2025-10-17,08:28:05.000,290,11060413,-795,0,1760689684,15183.73059495999,166.72806662999938,50704.5773784 2025-10-17,08:28:06.000,290,11060431,-795,0,1760689685,15183.71712234,166.8549509700024,50704.60532688001 2025-10-17,08:28:07.000,290,11060470,-795,0,1760689686,15183.643022929995,166.8690492300011,50704.57039128 2025-10-17,08:28:08.000,290,11060464,-795,0,1760689687,15183.562187209995,166.99593357000413,50704.57039128 2025-10-17,08:28:09.000,290,11060549,-795,0,1760689688,15183.582396139995,167.2003583400001,50704.542442800004 2025-10-17,08:28:10.000,290,11060528,-795,0,1760689689,15183.582396139995,167.27789877000032,50704.50052008 2025-10-17,08:28:11.000,290,11060460,-795,0,1760689690,15183.47461518,167.48232354000356,50704.4725716 2025-10-17,08:28:12.000,290,11060605,-795,0,1760689691,15183.501560419994,167.58806049000123,50704.43064888 2025-10-17,08:28:13.000,290,11060333,-795,0,1760689692,15183.521769349994,167.79248526000447,50704.47955872 2025-10-17,08:28:14.000,290,11060483,-795,0,1760689693,15183.501560419994,167.89822221000213,50704.55641704001 2025-10-17,08:28:15.000,290,11060444,-795,0,1760689694,15183.461142559994,168.02510654999787,50704.38173904 2025-10-17,08:28:16.000,290,11060467,-795,0,1760689695,15183.52850565999,168.18723653999768,50704.43064888 2025-10-17,08:28:17.000,290,11060557,-795,0,1760689696,15183.47461518,168.22953132000112,50704.3328292 2025-10-17,08:28:18.000,290,11060513,-795,0,1760689697,15183.49482411,168.3141208800007,50704.339816319996 2025-10-17,08:28:19.000,290,11060393,-795,0,1760689698,15183.53524197,168.412808699999,50704.4027004 2025-10-17,08:28:20.000,290,11060433,-795,0,1760689699,15183.52850565999,168.46920174000115,50704.31885496001 2025-10-17,08:28:21.000,290,11060409,-795,0,1760689700,15183.59586876,168.6595282499984,50704.228022400006 2025-10-17,08:28:22.000,290,11060489,-795,0,1760689701,15183.62955030999,168.68067564000376,50704.31186784 2025-10-17,08:28:23.000,290,11060528,-795,0,1760689702,15183.61607769,168.56788955999946,50704.28391936 2025-10-17,08:28:24.000,290,11060430,-795,0,1760689703,15183.69017709999,168.7088721600012,50704.26994512001 2025-10-17,08:28:25.000,290,11060623,-795,0,1760689704,15183.764276509995,168.82870737000485,50704.3328292 2025-10-17,08:28:26.000,290,11060386,-795,0,1760689705,15183.764276509995,168.871002150001,50704.31885496001 2025-10-17,08:28:27.000,290,11060356,-795,0,1760689706,15183.7575402,168.8357565000042,50704.28391936 2025-10-17,08:28:28.000,290,11060502,-795,0,1760689707,15183.865321159996,168.8569038900023,50704.24898376001 2025-10-17,08:28:29.000,290,11060390,-795,0,1760689708,15183.959629500001,168.84985476000293,50704.26994512001 2025-10-17,08:28:30.000,290,11060436,-795,0,1760689709,15183.959629500001,168.84280563000357,50704.25597088 2025-10-17,08:28:31.000,290,11060602,-795,0,1760689710,15184.047201529997,168.70182303000183,50704.374751920004 2025-10-17,08:28:32.000,290,11060450,-795,0,1760689711,15184.101092010002,168.68067564000376,50704.24199664 2025-10-17,08:28:33.000,290,11060425,-795,0,1760689712,15184.094355699992,168.5608404300001,50704.325842080005 2025-10-17,08:28:34.000,290,11060526,-795,0,1760689713,15184.202136660002,168.41985782999836,50704.24199664 2025-10-17,08:28:35.000,290,11060414,-795,0,1760689714,15184.296444999993,168.41985782999836,50704.228022400006 2025-10-17,08:28:36.000,290,11060504,-795,0,1760689715,15184.336862859993,168.412808699999,50704.20007392001 2025-10-17,08:28:37.000,290,11060506,-795,0,1760689716,15184.424434889988,168.2788752300039,50704.18609968 2025-10-17,08:28:38.000,290,11060385,-795,0,1760689717,15184.505270609989,168.24362957999983,50704.21404816 2025-10-17,08:28:39.000,290,11060595,-795,0,1760689718,15184.545688469989,168.1026469799981,50704.158151200005 2025-10-17,08:28:40.000,290,11060388,-795,0,1760689719,15184.660205739994,168.08854871999938,50704.08828 2025-10-17,08:28:41.000,290,11060502,-795,0,1760689720,15184.633260499999,167.98986090000108,50704.1930868 2025-10-17,08:28:42.000,290,11060494,-795,0,1760689721,15184.74777776999,167.78543612999783,50704.060331520006 2025-10-17,08:28:43.000,290,11060458,-795,0,1760689722,15184.76798669999,167.77133786999912,50704.02539592 2025-10-17,08:28:44.000,290,11060454,-795,0,1760689723,15184.842086109995,167.70084656999825,50704.05334440001 2025-10-17,08:28:45.000,290,11060487,-795,0,1760689724,15184.8353498,167.5598639700038,50704.0184088 2025-10-17,08:28:46.000,290,11060356,-795,0,1760689725,15184.93639445,167.59510962000058,50703.97648608 2025-10-17,08:28:47.000,290,11060480,-795,0,1760689726,15184.95660338,167.53166744999908,50703.99744744 2025-10-17,08:28:48.000,290,11060386,-795,0,1760689727,15184.93639445,167.50347093000164,50704.13020272001 2025-10-17,08:28:49.000,290,11060513,-795,0,1760689728,15184.97007599999,167.39773398000398,50703.96251184001 2025-10-17,08:28:50.000,290,11060483,-755,0,1760689729,15184.94986706999,167.33429181000247,50703.96251184001 2025-10-17,08:28:51.000,290,11060348,-795,0,1760689730,15184.983548619995,167.38363571999798,50703.98347320001 2025-10-17,08:28:52.000,290,11060513,-795,0,1760689731,15184.99028492999,167.25675138000224,50703.92757624 2025-10-17,08:28:53.000,290,11060328,-795,0,1760689732,15184.97681231,167.25675138000224,50703.84373080001 2025-10-17,08:28:54.000,290,11060455,-795,0,1760689733,15185.03070278999,167.2285548600048,50703.85770504 2025-10-17,08:28:55.000,290,11060513,-795,0,1760689734,15184.983548619995,167.06642486999772,50703.78783384 2025-10-17,08:28:56.000,290,11060474,-795,0,1760689735,15185.01049385999,166.94658966000134,50703.82975656 2025-10-17,08:28:57.000,290,11060384,-795,0,1760689736,15185.01723017,166.7703614100028,50703.74591112001 2025-10-17,08:28:58.000,290,11060496,-795,0,1760689737,15184.983548619995,166.6716735900045,50703.81578232001 2025-10-17,08:28:59.000,290,11060406,-795,0,1760689738,15185.044175409996,166.5095436000047,50703.85071792 2025-10-17,08:29:00.000,290,11060398,-795,0,1760689739,15185.01049385999,166.36856100000296,50703.84373080001 2025-10-17,08:29:01.000,290,11060364,-795,0,1760689740,15184.983548619995,166.28397144000337,50703.76687248001 2025-10-17,08:29:02.000,290,11060470,-795,0,1760689741,15184.99702124,166.10774319000484,50703.773859600005 2025-10-17,08:29:03.000,290,11060458,-795,0,1760689742,15184.963339689995,166.01610449999862,50703.79482096001 2025-10-17,08:29:04.000,290,11060518,-795,0,1760689743,15184.97681231,165.76233581999986,50703.75289824 2025-10-17,08:29:05.000,290,11060398,-795,0,1760689744,15184.882503969995,165.62135321999813,50703.822769440005 2025-10-17,08:29:06.000,290,11060472,-795,0,1760689745,15184.821877179995,165.45217409999896,50703.69001416 2025-10-17,08:29:07.000,290,11060396,-795,0,1760689746,15184.821877179995,165.29004410999914,50703.66206568 2025-10-17,08:29:08.000,290,11060488,-795,0,1760689747,15184.741041459994,165.29004410999914,50703.738924 2025-10-17,08:29:09.000,290,11060407,-795,0,1760689748,15184.761250389995,165.0010297800036,50703.80180808 2025-10-17,08:29:10.000,290,11060495,-795,0,1760689749,15184.66694204999,164.8882436999993,50703.69700128001 2025-10-17,08:29:11.000,290,11060453,-795,0,1760689750,15184.69388729,164.69086806000269,50703.73193688 2025-10-17,08:29:12.000,290,11060524,-795,0,1760689751,15184.660205739994,164.61332763000246,50703.773859600005 2025-10-17,08:29:13.000,290,11060410,-795,0,1760689752,15184.653469429999,164.50054154999816,50703.75988536 2025-10-17,08:29:14.000,290,11060572,-795,0,1760689753,15184.619787879994,164.35250982000434,50703.75988536 2025-10-17,08:29:15.000,290,11060350,-795,0,1760689754,15184.518743229994,164.2467728699994,50703.724949760006 2025-10-17,08:29:16.000,290,11060547,-795,0,1760689755,15184.505270609989,164.07054462000087,50703.79482096001 2025-10-17,08:29:17.000,290,11060409,-795,0,1760689756,15184.444643819988,163.97185680000257,50703.6341172 2025-10-17,08:29:18.000,290,11060507,-795,0,1760689757,15184.357071789993,163.87316898000427,50703.78783384 2025-10-17,08:29:19.000,290,11060477,-795,0,1760689758,15184.336862859993,163.7533337700006,50703.74591112001 2025-10-17,08:29:20.000,290,11060507,-795,0,1760689759,15184.303181310002,163.66874421000102,50703.71796264001 2025-10-17,08:29:21.000,290,11060417,-795,0,1760689760,15184.249290829997,163.56300726000336,50703.76687248001 2025-10-17,08:29:22.000,290,11060485,-795,0,1760689761,15184.094355699992,163.42202466000163,50703.67603992001 2025-10-17,08:29:23.000,290,11060579,-795,0,1760689762,15184.047201529997,163.33038597000268,50703.703988400004 2025-10-17,08:29:24.000,290,11060439,-795,0,1760689763,15183.979838430001,163.23874728000374,50703.724949760006 2025-10-17,08:29:25.000,290,11060348,-795,0,1760689764,15183.89900271,163.23169815000438,50703.724949760006 2025-10-17,08:29:26.000,290,11060524,-795,0,1760689765,15183.824903299996,163.04137163999985,50703.69001416 2025-10-17,08:29:27.000,290,11060419,-795,0,1760689766,15183.7575402,162.9356346900022,50703.703988400004 2025-10-17,08:29:28.000,290,11060568,-795,0,1760689767,15183.59586876,162.87219252000068,50703.67603992001 2025-10-17,08:29:29.000,290,11060415,-795,0,1760689768,15183.54871458999,162.9356346900022,50703.67603992001 2025-10-17,08:29:30.000,290,11060558,-795,0,1760689769,15183.40725207999,162.87924165000004,50703.73193688 2025-10-17,08:29:31.000,290,11060483,-795,0,1760689770,15183.279262189993,162.8017012199998,50703.71097552 2025-10-17,08:29:32.000,290,11060456,-795,0,1760689771,15183.232108019998,162.7876029600011,50703.75289824 2025-10-17,08:29:33.000,290,11060600,-795,0,1760689772,15183.131063369998,162.8228486099979,50703.69700128001 2025-10-17,08:29:34.000,290,11060494,-795,0,1760689773,15182.942446690002,162.8228486099979,50703.68302704 2025-10-17,08:29:35.000,290,11060374,-795,0,1760689774,15182.834665729992,162.77350470000238,50703.71796264001 2025-10-17,08:29:36.000,290,11060493,-795,0,1760689775,15182.686466909996,162.74530817999766,50703.724949760006 2025-10-17,08:29:37.000,290,11060577,-795,0,1760689776,15182.6797306,162.83694687000389,50703.64110432 2025-10-17,08:29:38.000,290,11060596,-795,0,1760689777,15182.53153177999,162.79465209000045,50703.6341172 2025-10-17,08:29:39.000,290,11060587,-795,0,1760689778,15182.35638772,162.79465209000045,50703.62713008001 2025-10-17,08:29:40.000,290,11060512,-795,0,1760689779,15182.32944247999,162.81579947999853,50703.669052799996 2025-10-17,08:29:41.000,290,11060529,-795,0,1760689780,15182.20818889999,162.8017012199998,50703.606168720005 2025-10-17,08:29:42.000,290,11060490,-795,0,1760689781,15182.053253769998,162.8862907799994,50703.57822024001 2025-10-17,08:29:43.000,290,11060479,-795,0,1760689782,15182.039781149993,162.92858556000283,50703.48040056001 2025-10-17,08:29:44.000,290,11060496,-795,0,1760689783,15181.965681739988,162.9849785999977,50703.52931040001 2025-10-17,08:29:45.000,290,11060461,-795,0,1760689784,15181.965681739988,163.06251902999793,50703.55027176001 2025-10-17,08:29:46.000,290,11060470,-795,0,1760689785,15181.979154359993,163.07661729000392,50703.46642632 2025-10-17,08:29:47.000,290,11060491,-795,0,1760689786,15181.844428160002,163.17530511000223,50703.40354224 2025-10-17,08:29:48.000,290,11060574,-795,0,1760689787,15181.958945429993,163.21759988999838,50703.59219448 2025-10-17,08:29:49.000,290,11060526,-795,0,1760689788,15181.938736499993,163.27399293000053,50703.48040056001 2025-10-17,08:29:50.000,290,11060476,-795,0,1760689789,15181.932000189998,163.31628771000396,50703.48040056001 2025-10-17,08:29:51.000,290,11060455,-795,0,1760689790,15181.925263879988,163.30218944999797,50703.45943920001 2025-10-17,08:29:52.000,290,11060492,-795,0,1760689791,15181.952209119998,163.33038597000268,50703.368606640004 2025-10-17,08:29:53.000,290,11060579,-795,0,1760689792,15181.992626979998,163.41497553000227,50703.40354224 2025-10-17,08:29:54.000,290,11060441,-795,0,1760689793,15182.026308529988,163.43612292000034,50703.389568000006 2025-10-17,08:29:55.000,290,11060597,-795,0,1760689794,15182.086935319989,163.48546683000313,50703.29873544 2025-10-17,08:29:56.000,290,11060432,-795,0,1760689795,15182.093671629998,163.59825291000016,50703.37559376 2025-10-17,08:29:57.000,290,11060507,-795,0,1760689796,15182.066726389989,163.54890900000464,50703.37559376 2025-10-17,08:29:58.000,290,11060496,-795,0,1760689797,15182.107144249989,163.54890900000464,50703.29873544 2025-10-17,08:29:59.000,290,11060371,-795,0,1760689798,15182.066726389989,163.52071247999993,50703.389568000006 2025-10-17,08:30:00.000,290,11060544,-795,0,1760689799,15182.147562109989,163.5066142200012,50703.27777408 2025-10-17,08:30:01.000,290,11060430,-795,0,1760689800,15182.127353179989,163.63349856000423,50703.23585136 2025-10-17,08:30:02.000,290,11060443,-795,0,1760689801,15182.174507349999,163.58415465000144,50703.270786960005 2025-10-17,08:30:03.000,290,11060510,-795,0,1760689802,15182.161034729994,163.68284246999974,50703.270786960005 2025-10-17,08:30:04.000,290,11060521,-795,0,1760689803,15182.24860675999,163.60530203999951,50703.19392864001 2025-10-17,08:30:05.000,290,11060553,-795,0,1760689804,15182.33617879,163.66169508000166,50703.08213472 2025-10-17,08:30:06.000,290,11060473,-795,0,1760689805,15182.31596986,163.71103899000445,50703.11707032 2025-10-17,08:30:07.000,290,11060490,-795,0,1760689806,15182.31596986,163.7180881200038,50703.02623776001 2025-10-17,08:30:08.000,290,11060438,-795,0,1760689807,15182.33617879,163.69694072999846,50703.033224880004 2025-10-17,08:30:09.000,290,11060374,-795,0,1760689808,15182.45069605999,163.78857942000468,50703.01226352 2025-10-17,08:30:10.000,290,11060534,-795,0,1760689809,15182.47090498999,163.82382507000148,50702.99130216 2025-10-17,08:30:11.000,290,11060402,-795,0,1760689810,15182.37659665,163.83087420000084,50702.94937944 2025-10-17,08:30:12.000,290,11060480,-795,0,1760689811,15182.4776413,163.80972681000276,50702.94239232 2025-10-17,08:30:13.000,290,11060514,-795,0,1760689812,15182.34965140999,163.88726724000298,50702.95636656001 2025-10-17,08:30:14.000,290,11060537,-795,0,1760689813,15182.41701451,163.88726724000298,50703.06117336 2025-10-17,08:30:15.000,290,11060451,-795,0,1760689814,15182.403541889995,163.88726724000298,50702.94239232 2025-10-17,08:30:16.000,290,11060534,-795,0,1760689815,15182.39680558,163.8026776800034,50703.033224880004 2025-10-17,08:30:17.000,290,11060455,-795,0,1760689816,15182.31596986,163.82382507000148,50702.87252112 2025-10-17,08:30:18.000,290,11060386,-795,0,1760689817,15182.28902461999,163.92956201999914,50702.89348248 2025-10-17,08:30:19.000,290,11060488,-795,0,1760689818,15182.221661519994,163.8661198500049,50702.76072720001 2025-10-17,08:30:20.000,290,11060551,-795,0,1760689819,15182.201452589994,163.9507094100045,50702.935405200005 2025-10-17,08:30:21.000,290,11060570,-795,0,1760689820,15182.18797996999,163.88726724000298,50702.96335368 2025-10-17,08:30:22.000,290,11060538,-795,0,1760689821,15182.127353179989,163.97890593000193,50702.85155976 2025-10-17,08:30:23.000,290,11060536,-795,0,1760689822,15182.073462699998,163.91546376000042,50702.830598399996 2025-10-17,08:30:24.000,290,11060453,-795,0,1760689823,15182.066726389989,164.01415157999872,50702.76072720001 2025-10-17,08:30:25.000,290,11060477,-795,0,1760689824,15181.891582329998,164.2115272200026,50702.82361128 2025-10-17,08:30:26.000,290,11060514,-795,0,1760689825,15181.837691849993,164.35250982000434,50702.767714320005 2025-10-17,08:30:27.000,290,11060507,-795,0,1760689826,15181.716438269992,164.51463981000416,50702.6559204 2025-10-17,08:30:28.000,290,11060422,-795,0,1760689827,15181.581712070001,164.62037676000182,50702.69085600001 2025-10-17,08:30:29.000,290,11060512,-795,0,1760689828,15181.48066742,164.789555880001,50702.63495904 2025-10-17,08:30:30.000,290,11060510,-795,0,1760689829,15181.473931109991,164.97283325999888,50702.697843120004 2025-10-17,08:30:31.000,290,11060456,-795,0,1760689830,15181.35941384,165.1631597700034,50702.68386888 2025-10-17,08:30:32.000,290,11060436,-795,0,1760689831,15181.23816026,165.28299497999978,50702.600023440005 2025-10-17,08:30:33.000,290,11060526,-795,0,1760689832,15181.143851919995,165.36053541,50702.60701056 2025-10-17,08:30:34.000,290,11060539,-795,0,1760689833,15181.022598339994,165.45922322999832,50702.662907519996 2025-10-17,08:30:35.000,290,11060505,-795,0,1760689834,15180.914817379999,165.5438127899979,50702.59303632001 2025-10-17,08:30:36.000,290,11060372,-795,0,1760689835,15180.847454279989,165.52971452999918,50702.57207496001 2025-10-17,08:30:37.000,290,11060508,-795,0,1760689836,15180.827245349989,165.58610757000133,50702.62797192 2025-10-17,08:30:38.000,290,11060350,-755,0,1760689837,15180.800300109993,165.5579110500039,50702.60701056 2025-10-17,08:30:39.000,290,11060625,-795,0,1760689838,15180.766618559988,165.63545148000412,50702.61399768 2025-10-17,08:30:40.000,290,11060490,-795,0,1760689839,15180.813772729998,165.55086192000454,50702.600023440005 2025-10-17,08:30:41.000,290,11060559,-795,0,1760689840,15180.705991769988,165.48037062000367,50702.50919088 2025-10-17,08:30:42.000,290,11060539,-795,0,1760689841,15180.699255459993,165.56496018000325,50702.530152240004 2025-10-17,08:30:43.000,290,11060470,-795,0,1760689842,15180.591474499997,165.58610757000133,50702.57906208 2025-10-17,08:30:44.000,290,11060499,-795,0,1760689843,15180.638628669993,165.5931567000007,50702.4463068 2025-10-17,08:30:45.000,290,11060411,-795,0,1760689844,15180.665573910002,165.67774626000028,50702.48822952 2025-10-17,08:30:46.000,290,11060565,-795,0,1760689845,15180.679046529993,165.73413930000243,50702.46028104 2025-10-17,08:30:47.000,290,11060502,-795,0,1760689846,15180.524111400002,165.62135321999813,50702.432332560005 2025-10-17,08:30:48.000,290,11060577,-795,0,1760689847,15180.571265569997,165.77643407999858,50702.41835832 2025-10-17,08:30:49.000,290,11060605,-795,0,1760689848,15180.645364980002,165.71299191000435,50702.39739696 2025-10-17,08:30:50.000,290,11060415,-795,0,1760689849,15180.557792949992,165.63545148000412,50702.34848712 2025-10-17,08:30:51.000,290,11060372,-795,0,1760689850,15180.604947120002,165.6072549599994,50702.29957728 2025-10-17,08:30:52.000,290,11060468,-795,0,1760689851,15180.611683429997,165.52971452999918,50702.39739696 2025-10-17,08:30:53.000,290,11060413,-795,0,1760689852,15180.611683429997,165.27594585000043,50702.3415 2025-10-17,08:30:54.000,290,11060393,-795,0,1760689853,15180.705991769988,165.09266847000254,50702.35547424001 2025-10-17,08:30:55.000,290,11060491,-795,0,1760689854,15180.726200699988,164.92348935000336,50702.39739696 2025-10-17,08:30:56.000,290,11060557,-795,0,1760689855,15180.827245349989,164.64857327999925,50702.35547424001 2025-10-17,08:30:57.000,290,11060438,-795,0,1760689856,15180.827245349989,164.5428363300016,50702.30656440001 2025-10-17,08:30:58.000,290,11060552,-795,0,1760689857,15180.901344759994,164.27496939000412,50702.313551520005 2025-10-17,08:30:59.000,290,11060372,-795,0,1760689858,15180.914817379999,164.10579026999767,50702.40438408001 2025-10-17,08:31:00.000,290,11060558,-795,0,1760689859,15180.961971549994,163.94366027999786,50702.194770480004 2025-10-17,08:31:01.000,290,11060501,-795,0,1760689860,15180.975444169999,163.74628464000125,50702.25066744 2025-10-17,08:31:02.000,290,11060496,-795,0,1760689861,15180.995653099999,163.555958130004,50702.17380912 2025-10-17,08:31:03.000,290,11060538,-795,0,1760689862,15181.09669775,163.5277616099993,50702.18778336001 2025-10-17,08:31:04.000,290,11060399,-795,0,1760689863,15181.002389409994,163.31628771000396,50702.2017576 2025-10-17,08:31:05.000,290,11060602,-795,0,1760689864,15181.042807269994,163.15415772000415,50702.145860640005 2025-10-17,08:31:06.000,290,11060550,-795,0,1760689865,15181.036070959999,162.97088033999898,50702.159834879996 2025-10-17,08:31:07.000,290,11060492,-795,0,1760689866,15181.04954357999,162.7241607899996,50702.10393792 2025-10-17,08:31:08.000,290,11060370,-795,0,1760689867,15181.036070959999,162.62547297000128,50702.12489928 2025-10-17,08:31:09.000,290,11060418,-795,0,1760689868,15181.123642989995,162.3928516800006,50702.0620152 2025-10-17,08:31:10.000,290,11060492,-795,0,1760689869,15181.11690668,162.20252517000336,50702.12489928 2025-10-17,08:31:11.000,290,11060474,-795,0,1760689870,15181.11690668,162.16023038999992,50701.95022128001 2025-10-17,08:31:12.000,290,11060428,-795,0,1760689871,15181.143851919995,161.9840021400014,50701.9572084 2025-10-17,08:31:13.000,290,11060399,-795,0,1760689872,15181.07648882,161.96285475000332,50701.90131144001 2025-10-17,08:31:14.000,290,11060432,-795,0,1760689873,15181.022598339994,161.84301953999966,50701.92227280001 2025-10-17,08:31:15.000,290,11060531,-555,0,1760689874,15180.935026309999,161.89236345000245,50701.95022128001 2025-10-17,08:31:16.000,290,11060501,-795,0,1760689875,15180.854190589998,161.87121606000437,50701.8873372 2025-10-17,08:31:17.000,290,11060389,-795,0,1760689876,15180.746409629988,161.9346582299986,50701.75458192001 2025-10-17,08:31:18.000,290,11060469,-795,0,1760689877,15180.645364980002,161.91351084000053,50701.75458192001 2025-10-17,08:31:19.000,290,11060475,-795,0,1760689878,15180.537584019992,161.8359704100003,50701.74060768 2025-10-17,08:31:20.000,290,11060440,-795,0,1760689879,15180.389385199996,161.9346582299986,50701.71964632 2025-10-17,08:31:21.000,290,11060476,-795,0,1760689880,15180.328758409996,161.89236345000245,50701.78253040001 2025-10-17,08:31:22.000,290,11060499,-795,0,1760689881,15180.288340549996,161.7725282399988,50701.7475948 2025-10-17,08:31:23.000,290,11060503,-795,0,1760689882,15180.247922689996,161.6879386799992,50701.7475948 2025-10-17,08:31:24.000,290,11060464,-795,0,1760689883,15180.28160424,161.5892508600009,50701.5729168 2025-10-17,08:31:25.000,290,11060402,-795,0,1760689884,15180.274867929991,161.48351391000324,50701.67073648 2025-10-17,08:31:26.000,290,11060486,-795,0,1760689885,15180.227713759996,161.4412191299998,50701.593878160005 2025-10-17,08:31:27.000,290,11060549,-795,0,1760689886,15180.15361434999,161.36367869999958,50701.64977512 2025-10-17,08:31:28.000,290,11060423,-795,0,1760689887,15180.11319648999,161.17335219000233,50701.63580088001 2025-10-17,08:31:29.000,290,11060547,-795,0,1760689888,15179.985206599995,161.2438434900032,50701.55894256 2025-10-17,08:31:30.000,290,11060438,-795,0,1760689889,15179.843744089994,161.18745045000105,50701.57990392 2025-10-17,08:31:31.000,290,11060421,-795,0,1760689890,15179.81006253999,161.1451556700049,50701.51701984001 2025-10-17,08:31:32.000,290,11060616,-795,0,1760689891,15179.722490509994,161.28613826999936,50701.6078524 2025-10-17,08:31:33.000,290,11060382,-795,0,1760689892,15179.594500619998,161.3918752200043,50701.64977512 2025-10-17,08:31:34.000,290,11060493,-795,0,1760689893,15179.533873829998,161.4412191299998,50701.46811000001 2025-10-17,08:31:35.000,290,11060481,-795,0,1760689894,15179.446301800002,161.50466130000132,50701.45413576 2025-10-17,08:31:36.000,290,11060544,-795,0,1760689895,15179.358729769992,161.5540052100041,50701.489071359996 2025-10-17,08:31:37.000,290,11060466,-795,0,1760689896,15179.271157739997,161.53285781999875,50701.44016152 2025-10-17,08:31:38.000,290,11060566,-795,0,1760689897,15179.264421430002,161.60334911999962,50701.544968320006 2025-10-17,08:31:39.000,290,11060491,-795,0,1760689898,15179.257685119992,161.6244965099977,50701.45413576 2025-10-17,08:31:40.000,290,11060455,-795,0,1760689899,15179.163376780001,161.5399069499981,50701.45413576 2025-10-17,08:31:41.000,290,11060557,-795,0,1760689900,15179.217267259992,161.6385947700037,50701.44714864001 2025-10-17,08:31:42.000,290,11060420,-795,0,1760689901,15179.257685119992,161.54695608000475,50701.46112288 2025-10-17,08:31:43.000,290,11060641,-795,0,1760689902,15179.176849399992,161.6385947700037,50701.39823880001 2025-10-17,08:31:44.000,290,11060527,-795,0,1760689903,15179.170113089996,161.6738404200005,50701.40522592 2025-10-17,08:31:45.000,290,11060500,-795,0,1760689904,15179.230739879997,161.82187215000158,50701.40522592 2025-10-17,08:31:46.000,290,11060437,-795,0,1760689905,15179.122958920001,161.86416692999774,50701.307406240005 2025-10-17,08:31:47.000,290,11060504,-795,0,1760689906,15179.06233213,162.00514952999947,50701.27247064 2025-10-17,08:31:48.000,290,11060540,-795,0,1760689907,15178.88045176,162.25186907999887,50701.321380479996 2025-10-17,08:31:49.000,290,11060559,-795,0,1760689908,15178.88045176,162.3435077699978,50701.13272824001 2025-10-17,08:31:50.000,290,11060411,-795,0,1760689909,15178.79287972999,162.4774412400002,50701.18163808001 2025-10-17,08:31:51.000,290,11060545,-795,0,1760689910,15178.71878032,162.75940644000366,50701.090805520005 2025-10-17,08:31:52.000,290,11060460,-795,0,1760689911,15178.63120828999,162.87924165000004,50701.209586560006 2025-10-17,08:31:53.000,290,11060509,-795,0,1760689912,15178.63120828999,163.097764680002,50701.17465096 2025-10-17,08:31:54.000,290,11060585,-795,0,1760689913,15178.543636259994,163.1330103299988,50701.11176688001 2025-10-17,08:31:55.000,290,11060410,-795,0,1760689914,15178.563845189994,163.32333684000332,50701.10477976 2025-10-17,08:31:56.000,290,11060547,-795,0,1760689915,15178.516691019999,163.3938281400042,50701.139715360005 2025-10-17,08:31:57.000,290,11060481,-795,0,1760689916,15178.6379446,163.49956509000185,50701.09779264 2025-10-17,08:31:58.000,290,11060451,-795,0,1760689917,15178.63120828999,163.5912037800008,50701.139715360005 2025-10-17,08:31:59.000,290,11060427,-795,0,1760689918,15178.61773567,163.5912037800008,50701.10477976 2025-10-17,08:32:00.000,290,11060549,-795,0,1760689919,15178.509954709989,163.61940029999823,50701.09779264 2025-10-17,08:32:01.000,290,11060476,-795,0,1760689920,15178.61099935999,163.72513725000317,50701.08381840001 2025-10-17,08:32:02.000,290,11060445,-795,0,1760689921,15178.536899949999,163.69694072999846,50700.95805024 2025-10-17,08:32:03.000,290,11060489,-795,0,1760689922,15178.563845189994,163.80972681000276,50701.05586992 2025-10-17,08:32:04.000,290,11060508,-795,0,1760689923,15178.509954709989,163.91546376000042,50701.08381840001 2025-10-17,08:32:05.000,290,11060381,-795,0,1760689924,15178.449327919989,163.97890593000193,50701.06285704001 2025-10-17,08:32:06.000,290,11060483,-795,0,1760689925,15178.597526739999,163.99300419000065,50701.08381840001 2025-10-17,08:32:07.000,290,11060445,-795,0,1760689926,15178.55037256999,164.02824984000472,50700.9790116 2025-10-17,08:32:08.000,290,11060465,-795,0,1760689927,15178.61099935999,164.0987411399983,50700.96503736001 2025-10-17,08:32:09.000,290,11060492,-795,0,1760689928,15178.664889839994,164.15513418000046,50700.88817904 2025-10-17,08:32:10.000,290,11060582,-795,0,1760689929,15178.63120828999,164.22562548000133,50700.972024480005 2025-10-17,08:32:11.000,290,11060422,-795,0,1760689930,15178.644680909994,164.2115272200026,50700.8392692 2025-10-17,08:32:12.000,290,11060532,-795,0,1760689931,15178.705307699995,164.25382199999876,50700.818307839996 2025-10-17,08:32:13.000,290,11060438,-795,0,1760689932,15178.75246186999,164.16923243999918,50700.818307839996 2025-10-17,08:32:14.000,290,11060399,-795,0,1760689933,15178.77267079999,164.1833306999979,50700.74843664001 2025-10-17,08:32:15.000,290,11060561,-795,0,1760689934,15178.81308865999,164.0493972300028,50700.69952680001 2025-10-17,08:32:16.000,290,11060502,-795,0,1760689935,15178.887188069995,164.04234810000344,50700.685552560004 2025-10-17,08:32:17.000,290,11060434,-795,0,1760689936,15178.92086962,163.91546376000042,50700.650616959996 2025-10-17,08:32:18.000,290,11060454,-795,0,1760689937,15178.97476009999,163.78153028999805,50700.62965560001 2025-10-17,08:32:19.000,290,11060531,-795,0,1760689938,15179.048859509996,163.6405476900036,50700.685552560004 2025-10-17,08:32:20.000,290,11060396,-795,0,1760689939,15179.183585710001,163.49956509000185,50700.60869424001 2025-10-17,08:32:21.000,290,11060402,-795,0,1760689940,15179.237476189992,163.33743510000204,50700.56677152 2025-10-17,08:32:22.000,290,11060553,-795,0,1760689941,15179.318311909992,163.16825598000287,50700.57375864 2025-10-17,08:32:23.000,290,11060483,-795,0,1760689942,15179.331784529997,163.07661729000392,50700.49690032 2025-10-17,08:32:24.000,290,11060477,-795,0,1760689943,15179.291366669997,162.9849785999977,50700.57375864 2025-10-17,08:32:25.000,290,11060488,-795,0,1760689944,15179.378938699992,162.87219252000068,50700.51087456001 2025-10-17,08:32:26.000,290,11060468,-795,0,1760689945,15179.446301800002,162.8510451300026,50700.44100336001 2025-10-17,08:32:27.000,290,11060430,-795,0,1760689946,15179.351993459997,162.67481688000407,50700.47593896 2025-10-17,08:32:28.000,290,11060483,-795,0,1760689947,15179.453038109998,162.6677677500047,50700.49690032 2025-10-17,08:32:29.000,290,11060465,-795,0,1760689948,15179.432829179997,162.63252210000064,50700.56677152 2025-10-17,08:32:30.000,290,11060516,-795,0,1760689949,15179.372202389997,162.54793254000106,50700.46196472001 2025-10-17,08:32:31.000,290,11060542,-795,0,1760689950,15179.331784529997,162.48449036999955,50700.39209352001 2025-10-17,08:32:32.000,290,11060561,-795,0,1760689951,15179.385675010002,162.30826212000102,50700.371132160006 2025-10-17,08:32:33.000,290,11060363,-795,0,1760689952,15179.412620249997,162.17432864999864,50700.3851064 2025-10-17,08:32:34.000,290,11060477,-795,0,1760689953,15179.372202389997,161.9487564900046,50700.37811928 2025-10-17,08:32:35.000,290,11060476,-795,0,1760689954,15179.318311909992,161.86416692999774,50700.37811928 2025-10-17,08:32:36.000,290,11060407,-795,0,1760689955,15179.277894049992,161.70908607000456,50700.37811928 2025-10-17,08:32:37.000,290,11060541,-795,0,1760689956,15179.304839290002,161.64564390000305,50700.35715792 2025-10-17,08:32:38.000,290,11060506,-795,0,1760689957,15179.230739879997,161.405973480003,50700.31523520001 2025-10-17,08:32:39.000,290,11060570,-795,0,1760689958,15179.156640469992,161.22269609999785,50700.39209352001 2025-10-17,08:32:40.000,290,11060432,-795,0,1760689959,15179.149904159996,161.0817135000034,50700.26632536 2025-10-17,08:32:41.000,290,11060375,-795,0,1760689960,15179.170113089996,160.9336817700023,50700.2802996 2025-10-17,08:32:42.000,290,11060340,-795,0,1760689961,15179.109486299996,160.64466743999947,50700.30824808 2025-10-17,08:32:43.000,290,11060459,-795,0,1760689962,15179.048859509996,160.42614441000478,50700.16850568 2025-10-17,08:32:44.000,290,11060441,-795,0,1760689963,15179.075804749991,160.23581790000026,50700.27331248001 2025-10-17,08:32:45.000,290,11060533,-795,0,1760689964,15179.02191427,160.05958965000173,50700.2104284 2025-10-17,08:32:46.000,290,11060559,-795,0,1760689965,15178.96128748,159.7987718400036,50700.19645416001 2025-10-17,08:32:47.000,290,11060454,-795,0,1760689966,15178.83329758999,159.59434707000037,50700.2104284 2025-10-17,08:32:48.000,290,11060415,-795,0,1760689967,15178.77267079999,159.31238187000417,50700.21741552 2025-10-17,08:32:49.000,290,11060436,-795,0,1760689968,15178.705307699995,159.25598883000202,50700.17549280001 2025-10-17,08:32:50.000,290,11060523,-795,0,1760689969,15178.577317809999,159.00222015000327,50700.2802996 2025-10-17,08:32:51.000,290,11060572,-795,0,1760689970,15178.57058149999,158.87533581000025,50700.16850568 2025-10-17,08:32:52.000,290,11060508,-795,0,1760689971,15178.496482089999,158.70615669000108,50700.16151856 2025-10-17,08:32:53.000,290,11060489,-795,0,1760689972,15178.375228509998,158.69205843000236,50700.16151856 2025-10-17,08:32:54.000,290,11060448,-795,0,1760689973,15178.375228509998,158.5863214800047,50700.18946704 2025-10-17,08:32:55.000,290,11060520,-795,0,1760689974,15178.294392789998,158.49468278999848,50700.19645416001 2025-10-17,08:32:56.000,290,11060533,-795,0,1760689975,15178.240502309993,158.38894584000082,50700.035750400006 2025-10-17,08:32:57.000,290,11060418,-795,0,1760689976,15178.213557069997,158.1915702000042,50700.070686 2025-10-17,08:32:58.000,290,11060381,-795,0,1760689977,15178.186611830002,158.08583324999927,50700.02876328001 2025-10-17,08:32:59.000,290,11060391,-795,0,1760689978,15178.159666589992,158.08583324999927,50700.035750400006 2025-10-17,08:33:00.000,290,11060435,-795,0,1760689979,15178.092303489997,157.90960500000074,50700.18946704 2025-10-17,08:33:01.000,290,11060341,-795,0,1760689980,15178.024940390002,157.79681892000372,50700.014789040004 2025-10-17,08:33:02.000,290,11060445,-795,0,1760689981,15178.051885629997,157.70518023000477,50700.02876328001 2025-10-17,08:33:03.000,290,11060430,-795,0,1760689982,15177.957577289992,157.59944327999983,50700.0008148 2025-10-17,08:33:04.000,290,11060425,-795,0,1760689983,15177.917159429991,157.55714850000368,50700.070686 2025-10-17,08:33:05.000,290,11060486,-795,0,1760689984,15177.876741569991,157.43731329000002,50699.93793072001 2025-10-17,08:33:06.000,290,11060402,-795,0,1760689985,15177.768960609996,157.35272373000043,50699.88902088001 2025-10-17,08:33:07.000,290,11060361,-795,0,1760689986,15177.7622243,157.38092024999787,50699.92395648 2025-10-17,08:33:08.000,290,11060430,-795,0,1760689987,15177.768960609996,157.39501851000387,50699.97286632 2025-10-17,08:33:09.000,290,11060438,-795,0,1760689988,15177.66117965,157.33157634000236,50699.94491784 2025-10-17,08:33:10.000,290,11060477,-795,0,1760689989,15177.70159751,157.40206764000322,50700.0008148 2025-10-17,08:33:11.000,290,11060397,-795,0,1760689990,15177.55339868999,157.39501851000387,50699.9309436 2025-10-17,08:33:12.000,290,11060506,-795,0,1760689991,15177.566871309995,157.47960807000345,50699.88203376 2025-10-17,08:33:13.000,290,11060490,-795,0,1760689992,15177.506244519995,157.45141154999874,50699.9309436 2025-10-17,08:33:14.000,290,11060489,-795,0,1760689993,15177.47256296999,157.56419763000304,50699.94491784 2025-10-17,08:33:15.000,290,11060422,-795,0,1760689994,15177.398463559999,157.62763980000454,50699.88902088001 2025-10-17,08:33:16.000,290,11060550,-795,0,1760689995,15177.45235403999,157.70518023000477,50699.83312392 2025-10-17,08:33:17.000,290,11060447,-795,0,1760689996,15177.39172724999,157.77567152999836,50699.77722696 2025-10-17,08:33:18.000,290,11060458,-795,0,1760689997,15177.337836769999,157.86731022000458,50699.798188320005 2025-10-17,08:33:19.000,290,11060482,-795,0,1760689998,15177.337836769999,157.92370325999946,50699.7562656 2025-10-17,08:33:20.000,290,11060469,-795,0,1760689999,15177.33110045999,157.98714543000096,50699.749278480005 2025-10-17,08:33:21.000,290,11060495,-795,0,1760690000,15177.324364149994,158.14222629000142,50699.80517544 2025-10-17,08:33:22.000,290,11060474,-795,0,1760690001,15177.216583189998,158.29730715000187,50699.679407280004 2025-10-17,08:33:23.000,290,11060495,-795,0,1760690002,15177.257001049999,158.29730715000187,50699.69338152001 2025-10-17,08:33:24.000,290,11060404,-795,0,1760690003,15177.277209979999,158.48763365999912,50699.66543304 2025-10-17,08:33:25.000,290,11060419,-795,0,1760690004,15177.230055809989,158.57927234999806,50699.64447168001 2025-10-17,08:33:26.000,290,11060309,-795,0,1760690005,15177.203110569993,158.76254973000323,50699.56761336 2025-10-17,08:33:27.000,290,11060517,-795,0,1760690006,15177.257001049999,158.86123755000153,50699.55363912001 2025-10-17,08:33:28.000,290,11060470,-795,0,1760690007,15177.263737359994,159.10795710000093,50699.581587600005 2025-10-17,08:33:29.000,290,11060427,-795,0,1760690008,15177.236792119998,159.28418534999946,50699.55363912001 2025-10-17,08:33:30.000,290,11060474,-795,0,1760690009,15177.290682599989,159.31238187000417,50699.546652 2025-10-17,08:33:31.000,290,11060449,-795,0,1760690010,15177.290682599989,159.43926620999991,50699.511716400004 2025-10-17,08:33:32.000,290,11060357,-795,0,1760690011,15177.337836769999,159.51680664000014,50699.46979368 2025-10-17,08:33:33.000,290,11060408,-795,0,1760690012,15177.35130938999,159.60139619999973,50699.462806560005 2025-10-17,08:33:34.000,290,11060343,-795,0,1760690013,15177.35130938999,159.64369098000316,50699.483767920006 2025-10-17,08:33:35.000,290,11060496,-795,0,1760690014,15177.398463559999,159.74237880000146,50699.45581944001 2025-10-17,08:33:36.000,290,11060441,-795,0,1760690015,15177.39172724999,159.7987718400036,50699.42088384 2025-10-17,08:33:37.000,290,11060385,-795,0,1760690016,15177.445617729994,159.86221400999784,50699.30908992001 2025-10-17,08:33:38.000,290,11060378,-795,0,1760690017,15177.47929928,159.91860705,50699.35101264 2025-10-17,08:33:39.000,290,11060585,-795,0,1760690018,15177.51298082999,159.96795096000278,50699.22524448 2025-10-17,08:33:40.000,290,11060477,-795,0,1760690019,15177.55339868999,159.90450879000127,50699.246205840005 2025-10-17,08:33:41.000,290,11060387,-795,0,1760690020,15177.560135,159.90450879000127,50699.197296000006 2025-10-17,08:33:42.000,290,11060418,-795,0,1760690021,15177.627498099995,159.8974596600019,50699.22524448 2025-10-17,08:33:43.000,290,11060477,-795,0,1760690022,15177.688124889995,159.8974596600019,50699.20428312 2025-10-17,08:33:44.000,290,11060418,-795,0,1760690023,15177.708333819995,159.85516487999848,50699.20428312 2025-10-17,08:33:45.000,290,11060575,-795,0,1760690024,15177.77569691999,159.76352618999954,50699.14139904001 2025-10-17,08:33:46.000,290,11060434,-795,0,1760690025,15177.73527905999,159.70713315000467,50699.148386160006 2025-10-17,08:33:47.000,290,11060455,-795,0,1760690026,15177.883477880001,159.6718875000006,50699.04357936 2025-10-17,08:33:48.000,290,11060531,-795,0,1760690027,15177.944104670001,159.6366418500038,50699.09947632001 2025-10-17,08:33:49.000,290,11060503,-795,0,1760690028,15177.984522530001,159.59434707000037,50699.09947632001 2025-10-17,08:33:50.000,290,11060538,-795,0,1760690029,15178.085567180002,159.6225435899978,50699.078514960005 2025-10-17,08:33:51.000,290,11060515,-795,0,1760690030,15178.058621939992,159.587297940001,50699.0575536 2025-10-17,08:33:52.000,290,11060438,-795,0,1760690031,15178.152930279997,159.60139619999973,50698.959733920005 2025-10-17,08:33:53.000,290,11060443,-795,0,1760690032,15178.159666589992,159.60844532999909,50698.959733920005 2025-10-17,08:33:54.000,290,11060520,-795,0,1760690033,15178.152930279997,159.60844532999909,50698.93877256 2025-10-17,08:33:55.000,290,11060489,-795,0,1760690034,15178.152930279997,159.5731996800023,50698.959733920005 2025-10-17,08:33:56.000,290,11060520,-795,0,1760690035,15178.119248729992,159.55910142000357,50698.9876824 2025-10-17,08:33:57.000,290,11060493,-795,0,1760690036,15178.139457659992,159.44631533999927,50698.93178544001 2025-10-17,08:33:58.000,290,11060568,-795,0,1760690037,15178.200084449993,159.33352926000225,50698.89684984 2025-10-17,08:33:59.000,290,11060422,-795,0,1760690038,15178.179875519992,159.29828360999818,50698.99466952 2025-10-17,08:34:00.000,290,11060597,-795,0,1760690039,15178.287656479988,159.15730101000372,50698.88986272 2025-10-17,08:34:01.000,290,11060459,-795,0,1760690040,15178.267447550003,158.8823849399996,50698.88287560001 2025-10-17,08:34:02.000,290,11060534,-795,0,1760690041,15178.321338029993,158.67091104000428,50698.87588848 2025-10-17,08:34:03.000,290,11060526,-795,0,1760690042,15178.395437439998,158.4382897500036,50698.840952880004 2025-10-17,08:34:04.000,290,11060521,-795,0,1760690043,15178.408910059989,158.25501236999844,50698.81999152 2025-10-17,08:34:05.000,290,11060499,-795,0,1760690044,15178.415646369998,157.93780151999817,50698.80601728001 2025-10-17,08:34:06.000,290,11060396,-795,0,1760690045,15178.449327919989,157.72632762000285,50698.82697864 2025-10-17,08:34:07.000,290,11060575,-795,0,1760690046,15178.462800539994,157.4725589400041,50698.840952880004 2025-10-17,08:34:08.000,290,11060324,-795,0,1760690047,15178.489745779989,157.28928155999893,50698.75012032 2025-10-17,08:34:09.000,290,11060444,-795,0,1760690048,15178.503218399994,157.10600418000104,50698.68723624001 2025-10-17,08:34:10.000,290,11060442,-795,0,1760690049,15178.462800539994,156.90862854000443,50698.77108168 2025-10-17,08:34:11.000,290,11060512,-795,0,1760690050,15178.523427329994,156.54912291000073,50698.68723624001 2025-10-17,08:34:12.000,290,11060493,-795,0,1760690051,15178.476273159999,156.35174727000413,50698.7081976 2025-10-17,08:34:13.000,290,11060508,-795,0,1760690052,15178.456064229998,156.03453642000386,50698.70121048 2025-10-17,08:34:14.000,290,11060450,-795,0,1760690053,15178.408910059989,155.7314238300023,50698.78505592001 2025-10-17,08:34:15.000,290,11060480,-795,0,1760690054,15178.381964819993,155.47765515000356,50698.7081976 2025-10-17,08:34:16.000,290,11060424,-795,0,1760690055,15178.449327919989,155.09700213000178,50698.75012032 2025-10-17,08:34:17.000,290,11060515,-795,0,1760690056,15178.530163639989,154.70929998000065,50698.624352160004 2025-10-17,08:34:18.000,290,11060540,-795,0,1760690057,15178.530163639989,154.3568434800036,50698.68723624001 2025-10-17,08:34:19.000,290,11060444,-795,0,1760690058,15178.435855299998,154.1594678399997,50698.645313520006 2025-10-17,08:34:20.000,290,11060434,-795,0,1760690059,15178.523427329994,153.88455177000287,50698.71518472001 2025-10-17,08:34:21.000,290,11060470,-795,0,1760690060,15178.469536849989,153.76471655999921,50698.70121048 2025-10-17,08:34:22.000,290,11060538,-795,0,1760690061,15178.328074339988,153.72242178000306,50698.73614608001 2025-10-17,08:34:23.000,290,11060416,-795,0,1760690062,15178.240502309993,153.74356917000114,50698.66627488001 2025-10-17,08:34:24.000,290,11060421,-795,0,1760690063,15178.125985040002,153.72947091000242,50698.68024912 2025-10-17,08:34:25.000,290,11060432,-795,0,1760690064,15177.997995149992,153.84225698999944,50698.58941656 2025-10-17,08:34:26.000,290,11060483,-795,0,1760690065,15177.890214189996,153.9338956799984,50698.55448096 2025-10-17,08:34:27.000,290,11060457,-795,0,1760690066,15177.62076179,154.03258350000397,50698.477622640006 2025-10-17,08:34:28.000,290,11060467,-795,0,1760690067,15177.587080239995,154.17356609999842,50698.51255824 2025-10-17,08:34:29.000,290,11060341,-795,0,1760690068,15177.51971714,154.34274522000487,50698.54050672 2025-10-17,08:34:30.000,290,11060438,-795,0,1760690069,15177.41867249,154.3568434800036,50698.4636484 2025-10-17,08:34:31.000,290,11060482,-795,0,1760690070,15177.39172724999,154.32864695999888,50698.44967416001 2025-10-17,08:34:32.000,290,11060413,-795,0,1760690071,15177.37151831999,154.37799087000167,50698.505571120004 2025-10-17,08:34:33.000,290,11060555,-795,0,1760690072,15177.41193617999,154.22995914000057,50698.41473856 2025-10-17,08:34:34.000,290,11060506,-795,0,1760690073,15177.378254629999,154.145369580001,50698.44967416001 2025-10-17,08:34:35.000,290,11060466,-795,0,1760690074,15177.364782009994,153.95504307000374,50698.40076432001 2025-10-17,08:34:36.000,290,11060477,-795,0,1760690075,15177.270473669989,153.82110960000136,50698.51255824 2025-10-17,08:34:37.000,290,11060483,-795,0,1760690076,15177.243528429994,153.65897961000155,50698.37281584 2025-10-17,08:34:38.000,290,11060508,-795,0,1760690077,15177.135747469998,153.64488135000283,50698.44268704 2025-10-17,08:34:39.000,290,11060516,-795,0,1760690078,15177.142483779993,153.63078309000412,50698.477622640006 2025-10-17,08:34:40.000,290,11060417,-795,0,1760690079,15177.088593299988,153.6025865699994,50698.407751440005 2025-10-17,08:34:41.000,290,11060401,-795,0,1760690080,15176.994284959997,153.72242178000306,50698.407751440005 2025-10-17,08:34:42.000,290,11060427,-795,0,1760690081,15177.034702819998,153.85635524999816,50698.49858400001 2025-10-17,08:34:43.000,290,11060500,-795,0,1760690082,15176.947130790002,153.90569916000095,50698.37281584 2025-10-17,08:34:44.000,290,11060426,-795,0,1760690083,15176.940394479992,154.05373089000204,50698.37281584 2025-10-17,08:34:45.000,290,11060357,-795,0,1760690084,15176.987548650002,154.258155659998,50698.36582872 2025-10-17,08:34:46.000,290,11060433,-795,0,1760690085,15176.987548650002,154.28635218000272,50698.309931760006 2025-10-17,08:34:47.000,290,11060428,-795,0,1760690086,15177.001021269993,154.4696295600006,50698.27499616 2025-10-17,08:34:48.000,290,11060423,-795,0,1760690087,15177.095329609998,154.54716999000084,50698.240060560005 2025-10-17,08:34:49.000,290,11060390,-795,0,1760690088,15177.135747469998,154.63175955000042,50698.24704768 2025-10-17,08:34:50.000,290,11060499,-795,0,1760690089,15177.196374259998,154.72339823999937,50698.19813784 2025-10-17,08:34:51.000,290,11060465,-795,0,1760690090,15177.243528429994,154.77274215000216,50698.16320224001 2025-10-17,08:34:52.000,290,11060484,-795,0,1760690091,15177.236792119998,154.7374964999981,50698.09333104001 2025-10-17,08:34:53.000,290,11060443,-795,0,1760690092,15177.263737359994,154.70929998000065,50698.0793568 2025-10-17,08:34:54.000,290,11060516,-795,0,1760690093,15177.203110569993,154.8009386699996,50698.03743408 2025-10-17,08:34:55.000,290,11060317,-795,0,1760690094,15177.236792119998,154.87142997000046,50697.96756288001 2025-10-17,08:34:56.000,290,11060429,-795,0,1760690095,15177.39172724999,154.9137247500039,50697.904678800005 2025-10-17,08:34:57.000,290,11060446,-795,0,1760690096,15177.337836769999,155.02651083000092,50697.89070456 2025-10-17,08:34:58.000,290,11060413,-795,0,1760690097,15177.310891529989,155.15339517000393,50698.002498480004 2025-10-17,08:34:59.000,290,11060466,-795,0,1760690098,15177.277209979999,155.25208299000224,50697.89769168001 2025-10-17,08:35:00.000,290,11060568,-795,0,1760690099,15177.337836769999,155.55519558000378,50697.96756288001 2025-10-17,08:35:01.000,290,11060459,-795,0,1760690100,15177.297418909999,155.78076773999783,50697.84878184001 2025-10-17,08:35:02.000,290,11060477,-795,0,1760690101,15177.297418909999,156.0979785899981,50697.82083336 2025-10-17,08:35:03.000,290,11060412,-795,0,1760690102,15177.257001049999,156.3235507499994,50697.904678800005 2025-10-17,08:35:04.000,290,11060466,-795,0,1760690103,15177.277209979999,156.5209263900033,50697.81384624 2025-10-17,08:35:05.000,290,11060353,-755,0,1760690104,15177.283946289994,156.77469507000205,50697.82782048001 2025-10-17,08:35:06.000,290,11060432,-795,0,1760690105,15177.324364149994,156.95092332000058,50697.81384624 2025-10-17,08:35:07.000,290,11060512,-795,0,1760690106,15177.257001049999,157.00731636000273,50697.72301368 2025-10-17,08:35:08.000,290,11060474,-795,0,1760690107,15177.33110045999,156.97207070999866,50697.6950652 2025-10-17,08:35:09.000,290,11060447,-795,0,1760690108,15177.45235403999,157.0143654900021,50697.7649364 2025-10-17,08:35:10.000,290,11060502,-795,0,1760690109,15177.47256296999,157.0778076600036,50697.65314248 2025-10-17,08:35:11.000,290,11060421,-795,0,1760690110,15177.49277189999,157.04256200999953,50697.74397504 2025-10-17,08:35:12.000,290,11060414,-795,0,1760690111,15177.59381654999,157.07075853000424,50697.625194 2025-10-17,08:35:13.000,290,11060500,-795,0,1760690112,15177.65444333999,156.99321810000401,50697.806859120006 2025-10-17,08:35:14.000,290,11060552,-795,0,1760690113,15177.7622243,156.95797244999994,50697.64615536 2025-10-17,08:35:15.000,290,11060357,-795,0,1760690114,15177.836323709991,156.95797244999994,50697.688078080006 2025-10-17,08:35:16.000,290,11060582,-795,0,1760690115,15177.917159429991,156.9297759300025,50697.68109096001 2025-10-17,08:35:17.000,290,11060408,-795,0,1760690116,15178.024940390002,156.90862854000443,50697.65314248 2025-10-17,08:35:18.000,290,11060540,-795,0,1760690117,15178.166402900002,156.88043201999972,50697.56230992001 2025-10-17,08:35:19.000,290,11060459,-795,0,1760690118,15178.294392789998,156.79584246000013,50697.625194 2025-10-17,08:35:20.000,290,11060442,-795,0,1760690119,15178.408910059989,156.75354768000398,50697.51340008001 2025-10-17,08:35:21.000,290,11060560,-795,0,1760690120,15178.577317809999,156.60551595000288,50697.4854516 2025-10-17,08:35:22.000,290,11060422,-795,0,1760690121,15178.685098769995,156.49977899999794,50697.331734960004 2025-10-17,08:35:23.000,290,11060522,-795,0,1760690122,15178.77940711,156.28125597000326,50697.36667056 2025-10-17,08:35:24.000,290,11060496,-795,0,1760690123,15178.88045176,156.1120768500041,50697.39461904001 2025-10-17,08:35:25.000,290,11060446,-795,0,1760690124,15178.96128748,156.0274872900045,50697.33872208 2025-10-17,08:35:26.000,290,11060380,-795,0,1760690125,15179.0421232,155.85830816999805,50697.32474784001 2025-10-17,08:35:27.000,290,11060454,-795,0,1760690126,15179.055595819991,155.61863774999802,50697.26885088 2025-10-17,08:35:28.000,290,11060595,-795,0,1760690127,15179.156640469992,155.5410973199978,50697.352696320006 2025-10-17,08:35:29.000,290,11060479,-795,0,1760690128,15179.210530949997,155.34372168000118,50697.25487664001 2025-10-17,08:35:30.000,290,11060447,-795,0,1760690129,15179.298102979992,155.15339517000393,50697.19897968 2025-10-17,08:35:31.000,290,11060356,-795,0,1760690130,15179.277894049992,155.01946170000156,50697.22692816001 2025-10-17,08:35:32.000,290,11060436,-795,0,1760690131,15179.351993459997,154.7656930200028,50697.25487664001 2025-10-17,08:35:33.000,290,11060463,-795,0,1760690132,15179.392411319997,154.63175955000042,50697.26885088 2025-10-17,08:35:34.000,290,11060428,-795,0,1760690133,15179.378938699992,154.47667868999997,50697.22692816001 2025-10-17,08:35:35.000,290,11060452,-795,0,1760690134,15179.399147629993,154.06782915000076,50697.26186376 2025-10-17,08:35:36.000,290,11060398,-795,0,1760690135,15179.493455969998,153.73652004000178,50697.282825120004 2025-10-17,08:35:37.000,290,11060427,-795,0,1760690136,15179.506928589988,153.4545548399983,50697.136095600006 2025-10-17,08:35:38.000,290,11060475,-795,0,1760690137,15179.527137519988,153.28537571999914,50697.233915280005 2025-10-17,08:35:39.000,290,11060430,-795,0,1760690138,15179.432829179997,152.87652617999993,50697.3107736 2025-10-17,08:35:40.000,290,11060408,-795,0,1760690139,15179.399147629993,152.64390488999925,50697.2409024 2025-10-17,08:35:41.000,290,11060401,-795,0,1760690140,15179.318311909992,152.41128359999857,50697.12910848001 2025-10-17,08:35:42.000,290,11060453,-795,0,1760690141,15179.190322019997,152.15046579000045,50697.14308272 2025-10-17,08:35:43.000,290,11060472,-795,0,1760690142,15179.136431539991,151.9601392800032,50697.185005440006 2025-10-17,08:35:44.000,290,11060530,-795,0,1760690143,15178.99496902999,151.64292843000294,50697.10814712001 2025-10-17,08:35:45.000,290,11060383,-795,0,1760690144,15178.93434223999,151.50899496000056,50697.136095600006 2025-10-17,08:35:46.000,290,11060503,-795,0,1760690145,15178.75919818,151.33276671000203,50697.14308272 2025-10-17,08:35:47.000,290,11060478,-795,0,1760690146,15178.725516629995,151.24817715000245,50697.164044080004 2025-10-17,08:35:48.000,290,11060588,-795,0,1760690147,15178.55037256999,151.093096290002,50697.17801832001 2025-10-17,08:35:49.000,290,11060552,-795,0,1760690148,15178.496482089999,150.95211369000026,50697.164044080004 2025-10-17,08:35:50.000,290,11060383,-795,0,1760690149,15178.381964819993,150.86752413000067,50697.14308272 2025-10-17,08:35:51.000,290,11060470,-795,0,1760690150,15178.328074339988,150.7476889200043,50697.12212136 2025-10-17,08:35:52.000,290,11060407,-795,0,1760690151,15178.179875519992,150.68424675000279,50697.164044080004 2025-10-17,08:35:53.000,290,11060427,-795,0,1760690152,15178.072094559997,150.54326415000105,50697.12212136 2025-10-17,08:35:54.000,290,11060565,-795,0,1760690153,15177.984522530001,150.5150676300036,50697.136095600006 2025-10-17,08:35:55.000,290,11060485,-795,0,1760690154,15177.903686810001,150.39523241999996,50697.19199256 2025-10-17,08:35:56.000,290,11060462,-795,0,1760690155,15177.890214189996,150.29654460000165,50697.10116 2025-10-17,08:35:57.000,290,11060355,-795,0,1760690156,15177.69486119999,150.176709389998,50697.12212136 2025-10-17,08:35:58.000,290,11060537,-795,0,1760690157,15177.560135,150.176709389998,50697.15006984 2025-10-17,08:35:59.000,290,11060433,-795,0,1760690158,15177.47256296999,150.12031635000312,50697.25487664001 2025-10-17,08:36:00.000,290,11060426,-795,0,1760690159,15177.310891529989,150.1062180900044,50697.136095600006 2025-10-17,08:36:01.000,290,11060447,-795,0,1760690160,15177.162692709993,150.02867766000418,50697.1710312 2025-10-17,08:36:02.000,290,11060470,-795,0,1760690161,15177.075120679998,150.15556199999992,50697.15006984 2025-10-17,08:36:03.000,290,11060486,-795,0,1760690162,15176.953867099997,150.21195504000207,50697.15006984 2025-10-17,08:36:04.000,290,11060375,-795,0,1760690163,15176.819140899992,150.34588851000444,50697.185005440006 2025-10-17,08:36:05.000,290,11060439,-795,0,1760690164,15176.751777799996,150.45867459000146,50697.19897968 2025-10-17,08:36:06.000,290,11060406,-795,0,1760690165,15176.60357898,150.56441153999913,50697.185005440006 2025-10-17,08:36:07.000,290,11060442,-795,0,1760690166,15176.43517122999,150.55736240999977,50697.12212136 2025-10-17,08:36:08.000,290,11060501,-795,0,1760690167,15176.46211647,150.72654152999894,50697.03827592001 2025-10-17,08:36:09.000,290,11060414,-795,0,1760690168,15176.34086289,150.8463767400026,50697.136095600006 2025-10-17,08:36:10.000,290,11060443,-795,0,1760690169,15176.23981824,150.98735934000433,50696.98237896 2025-10-17,08:36:11.000,290,11060416,-795,0,1760690170,15176.158982519999,151.07899803000328,50697.05225016 2025-10-17,08:36:12.000,290,11060554,-795,0,1760690171,15176.071410489989,151.17063672000222,50697.07321152 2025-10-17,08:36:13.000,290,11060406,-795,0,1760690172,15176.057937869999,151.26227541000117,50697.07321152 2025-10-17,08:36:14.000,290,11060516,-795,0,1760690173,15175.970365839989,151.38211062000482,50697.05923728001 2025-10-17,08:36:15.000,290,11060587,-795,0,1760690174,15175.889530119988,151.5653880000027,50697.08718576001 2025-10-17,08:36:16.000,290,11060589,-795,0,1760690175,15175.869321189988,151.61473190999823,50697.0312888 2025-10-17,08:36:17.000,290,11060496,-795,0,1760690176,15175.788485470002,151.65702669000166,50697.066224400005 2025-10-17,08:36:18.000,290,11060479,-795,0,1760690177,15175.761540229993,151.8473531999989,50697.00334032 2025-10-17,08:36:19.000,290,11060491,-795,0,1760690178,15175.687440820002,151.92489362999913,50696.98237896 2025-10-17,08:36:20.000,290,11060371,-795,0,1760690179,15175.673968199997,152.10112187999766,50696.97539184 2025-10-17,08:36:21.000,290,11060532,-795,0,1760690180,15175.626814030002,152.2421044799994,50696.968404720006 2025-10-17,08:36:22.000,290,11060500,-795,0,1760690181,15175.687440820002,152.29849752000155,50696.947443360004 2025-10-17,08:36:23.000,290,11060483,-795,0,1760690182,15175.579659859992,152.453578380002,50696.91949488001 2025-10-17,08:36:24.000,290,11060364,-795,0,1760690183,15175.633550339997,152.6368557599999,50696.8566108 2025-10-17,08:36:25.000,290,11060329,-795,0,1760690184,15175.660495579992,152.72144531999948,50696.89154640001 2025-10-17,08:36:26.000,290,11060473,-795,0,1760690185,15175.626814030002,152.7989857499997,50696.849623680006 2025-10-17,08:36:27.000,290,11060542,-795,0,1760690186,15175.653759269997,152.98226313000487,50696.80770096 2025-10-17,08:36:28.000,290,11060558,-795,0,1760690187,15175.613341409997,153.10209834000125,50696.779752480004 2025-10-17,08:36:29.000,290,11060555,-795,0,1760690188,15175.653759269997,153.2219335500049,50696.79372672001 2025-10-17,08:36:30.000,290,11060525,-795,0,1760690189,15175.660495579992,153.38406354000472,50696.74481688 2025-10-17,08:36:31.000,290,11060633,-795,0,1760690190,15175.700913439992,153.58848831000068,50696.7168684 2025-10-17,08:36:32.000,290,11060386,-795,0,1760690191,15175.775012849997,153.69422525999835,50696.779752480004 2025-10-17,08:36:33.000,290,11060579,-795,0,1760690192,15175.754803919997,153.83520786000008,50696.70988128 2025-10-17,08:36:34.000,290,11060401,-795,0,1760690193,15175.795221779998,154.0607800200014,50696.633022960006 2025-10-17,08:36:35.000,290,11060493,-795,0,1760690194,15175.896266429998,154.16651696999907,50696.66795856 2025-10-17,08:36:36.000,290,11060477,-795,0,1760690195,15175.869321189988,154.28635218000272,50696.61904872 2025-10-17,08:36:37.000,290,11060536,-795,0,1760690196,15175.943420599993,154.30045044000144,50696.55616464001 2025-10-17,08:36:38.000,290,11060574,-795,0,1760690197,15176.037728939998,154.38504000000103,50696.57013888 2025-10-17,08:36:39.000,290,11060347,-795,0,1760690198,15176.105092039994,154.37799087000167,50696.60507448001 2025-10-17,08:36:40.000,290,11060490,-795,0,1760690199,15176.118564659999,154.42028564999782,50696.52122904 2025-10-17,08:36:41.000,290,11060381,-795,0,1760690200,15176.185927759994,154.4061873899991,50696.52122904 2025-10-17,08:36:42.000,290,11060537,-795,0,1760690201,15176.29370871999,154.42028564999782,50696.465332080006 2025-10-17,08:36:43.000,290,11060394,-795,0,1760690202,15176.34086289,154.54012086000148,50696.45834496001 2025-10-17,08:36:44.000,290,11060445,-795,0,1760690203,15176.49579801999,154.39913825999975,50696.5421904 2025-10-17,08:36:45.000,290,11060504,-795,0,1760690204,15176.576633739991,154.28635218000272,50696.45834496001 2025-10-17,08:36:46.000,290,11060512,-795,0,1760690205,15176.610315289996,154.258155659998,50696.36052528 2025-10-17,08:36:47.000,290,11060507,-795,0,1760690206,15176.650733149996,154.18766436000442,50696.33956392001 2025-10-17,08:36:48.000,290,11060539,-795,0,1760690207,15176.819140899992,154.145369580001,50696.36751240001 2025-10-17,08:36:49.000,290,11060350,-795,0,1760690208,15176.751777799996,154.145369580001,50696.3325768 2025-10-17,08:36:50.000,290,11060416,-795,0,1760690209,15176.798931969992,154.01848523999797,50696.402448 2025-10-17,08:36:51.000,290,11060535,-795,0,1760690210,15176.893240309997,154.0114361099986,50696.36052528 2025-10-17,08:36:52.000,290,11060374,-795,0,1760690211,15176.899976619992,153.84225698999944,50696.38148664 2025-10-17,08:36:53.000,290,11060329,-795,0,1760690212,15177.001021269993,153.87045351000415,50696.35353816 2025-10-17,08:36:54.000,290,11060496,-795,0,1760690213,15176.987548650002,153.7999622100033,50696.325589680004 2025-10-17,08:36:55.000,290,11060410,-755,0,1760690214,15177.054911749998,153.7153726500037,50696.24873136001 2025-10-17,08:36:56.000,290,11060495,-795,0,1760690215,15177.115538539998,153.58848831000068,50696.21379576 2025-10-17,08:36:57.000,290,11060538,-795,0,1760690216,15177.149220089988,153.44750570999895,50696.22078288001 2025-10-17,08:36:58.000,290,11060335,-795,0,1760690217,15177.182901639993,153.3065231100045,50696.29065408001 2025-10-17,08:36:59.000,290,11060453,-795,0,1760690218,15177.243528429994,153.12324572999933,50696.15091168001 2025-10-17,08:37:00.000,290,11060534,-795,0,1760690219,15177.250264739989,153.12324572999933,50696.1928344 2025-10-17,08:37:01.000,290,11060503,-795,0,1760690220,15177.33110045999,153.0104596500023,50696.178860160006 2025-10-17,08:37:02.000,290,11060437,-795,0,1760690221,15177.33110045999,152.8483296600025,50696.1928344 2025-10-17,08:37:03.000,290,11060505,-795,0,1760690222,15177.310891529989,152.72849444999883,50696.06706624 2025-10-17,08:37:04.000,290,11060476,-795,0,1760690223,15177.33110045999,152.53816794000159,50696.09501472 2025-10-17,08:37:05.000,290,11060412,-795,0,1760690224,15177.398463559999,152.5522662000003,50696.060079120005 2025-10-17,08:37:06.000,290,11060518,-795,0,1760690225,15177.358045699999,152.4888240299988,50696.10200184001 2025-10-17,08:37:07.000,290,11060462,-795,0,1760690226,15177.344573079994,152.48177489999944,50696.03213064001 2025-10-17,08:37:08.000,290,11060455,-795,0,1760690227,15177.290682599989,152.41128359999857,50696.03911776 2025-10-17,08:37:09.000,290,11060486,-795,0,1760690228,15177.290682599989,152.3055466500009,50696.05309200001 2025-10-17,08:37:10.000,290,11060446,-795,0,1760690229,15177.230055809989,152.31964490999962,50696.0880276 2025-10-17,08:37:11.000,290,11060511,-795,0,1760690230,15177.169429019988,152.28439926000283,50696.12296320001 2025-10-17,08:37:12.000,290,11060349,-795,0,1760690231,15177.263737359994,152.32669403999898,50696.09501472 2025-10-17,08:37:13.000,290,11060442,-795,0,1760690232,15177.155956399998,152.31259578000027,50695.92033672 2025-10-17,08:37:14.000,290,11060570,-795,0,1760690233,15177.048175440003,152.31259578000027,50696.00418216001 2025-10-17,08:37:15.000,290,11060383,-795,0,1760690234,15176.960603409992,152.3407922999977,50695.89937536 2025-10-17,08:37:16.000,290,11060567,-795,0,1760690235,15176.960603409992,152.3407922999977,50695.9482852 2025-10-17,08:37:17.000,290,11060356,-795,0,1760690236,15176.819140899992,152.36898882000241,50695.843478400006 2025-10-17,08:37:18.000,290,11060450,-795,0,1760690237,15176.771986729997,152.49587315999815,50695.92732384 2025-10-17,08:37:19.000,290,11060468,-795,0,1760690238,15176.657469459991,152.5029222900048,50695.990207920004 2025-10-17,08:37:20.000,290,11060412,-795,0,1760690239,15176.630524219996,152.53816794000159,50695.87142688 2025-10-17,08:37:21.000,290,11060351,-795,0,1760690240,15176.55642480999,152.56636445999902,50695.878414 2025-10-17,08:37:22.000,290,11060456,-795,0,1760690241,15176.549688499996,152.57341358999838,50695.92732384 2025-10-17,08:37:23.000,290,11060510,-795,0,1760690242,15176.41496229999,152.59456098000373,50695.962259440006 2025-10-17,08:37:24.000,290,11060450,-795,0,1760690243,15176.367808129995,152.6368557599999,50695.86443976001 2025-10-17,08:37:25.000,290,11060493,-795,0,1760690244,15176.2802361,152.7002979300014,50695.85046552 2025-10-17,08:37:26.000,290,11060434,-795,0,1760690245,15176.30044503,152.75669097000355,50695.90636248 2025-10-17,08:37:27.000,290,11060573,-795,0,1760690246,15176.13203727999,152.7355435799982,50695.86443976001 2025-10-17,08:37:28.000,290,11060391,-795,0,1760690247,15176.111828349989,152.7496418400042,50695.941298080004 2025-10-17,08:37:29.000,290,11060479,-795,0,1760690248,15176.098355729999,152.74259271000483,50695.87142688 2025-10-17,08:37:30.000,290,11060444,-795,0,1760690249,15175.896266429998,152.79193662000034,50695.87142688 2025-10-17,08:37:31.000,290,11060371,-795,0,1760690250,15175.835639639998,152.77078923000226,50695.88540112001 2025-10-17,08:37:32.000,290,11060458,-795,0,1760690251,15175.983838459993,152.74259271000483,50695.85046552 2025-10-17,08:37:33.000,290,11060380,-795,0,1760690252,15175.842375949993,152.72849444999883,50695.85745264 2025-10-17,08:37:34.000,290,11060405,-795,0,1760690253,15175.734594989997,152.77783836000162,50695.91334960001 2025-10-17,08:37:35.000,290,11060472,-795,0,1760690254,15175.687440820002,152.8483296600025,50696.00418216001 2025-10-17,08:37:36.000,290,11060417,-795,0,1760690255,15175.606605100002,152.81308400999842,50695.96924656 2025-10-17,08:37:37.000,290,11060393,-795,0,1760690256,15175.525769380001,152.8835753099993,50695.85745264 2025-10-17,08:37:38.000,290,11060468,-795,0,1760690257,15175.444933660001,152.897673569998,50695.92732384 2025-10-17,08:37:39.000,290,11060561,-795,0,1760690258,15175.431461039996,152.91882096000336,50695.90636248 2025-10-17,08:37:40.000,290,11060538,-795,0,1760690259,15175.391043179996,152.8624279200012,50695.892388240005 2025-10-17,08:37:41.000,290,11060478,-795,0,1760690260,15175.29673483999,152.9470174800008,50695.98322080001 2025-10-17,08:37:42.000,290,11060373,-795,0,1760690261,15175.188953879995,153.0104596500023,50695.92033672 2025-10-17,08:37:43.000,290,11060582,-795,0,1760690262,15175.17548125999,152.99636139000359,50695.96924656 2025-10-17,08:37:44.000,290,11060396,-795,0,1760690263,15175.2024265,152.93996835000144,50695.98322080001 2025-10-17,08:37:45.000,290,11060401,-795,0,1760690264,15175.08117292,152.96816486999887,50695.92033672 2025-10-17,08:37:46.000,290,11060406,-795,0,1760690265,15175.0003372,153.00341052000294,50695.88540112001 2025-10-17,08:37:47.000,290,11060454,-795,0,1760690266,15175.01380981999,152.93291922000208,50695.82950416 2025-10-17,08:37:48.000,290,11060413,-795,0,1760690267,15174.93297409999,152.97521399999823,50695.75963296 2025-10-17,08:37:49.000,290,11060426,-795,0,1760690268,15174.946446719994,152.90472270000464,50695.82950416 2025-10-17,08:37:50.000,290,11060401,-795,0,1760690269,15174.906028859994,152.89062443999865,50695.81552992001 2025-10-17,08:37:51.000,290,11060516,-795,0,1760690270,15174.798247899998,152.8624279200012,50695.80155568 2025-10-17,08:37:52.000,290,11060440,-795,0,1760690271,15174.784775279993,152.82013313999778,50695.85046552 2025-10-17,08:37:53.000,290,11060387,-795,0,1760690272,15174.771302659989,152.7355435799982,50695.843478400006 2025-10-17,08:37:54.000,290,11060460,-795,0,1760690273,15174.703939559993,152.74259271000483,50695.91334960001 2025-10-17,08:37:55.000,290,11060570,-795,0,1760690274,15174.764566349993,152.71439619000012,50695.89937536 2025-10-17,08:37:56.000,290,11060403,-795,0,1760690275,15174.771302659989,152.7637401000029,50695.878414 2025-10-17,08:37:57.000,290,11060441,-795,0,1760690276,15174.757830039998,152.74259271000483,50695.86443976001 2025-10-17,08:37:58.000,290,11060541,-795,0,1760690277,15174.737621109998,152.58046271999774,50695.86443976001 2025-10-17,08:37:59.000,290,11060499,-795,0,1760690278,15174.798247899998,152.54521707000094,50695.82950416 2025-10-17,08:38:00.000,290,11060426,-795,0,1760690279,15174.791511589989,152.55931532999966,50695.78758144001 2025-10-17,08:38:01.000,290,11060447,-795,0,1760690280,15174.831929449989,152.38308708000113,50695.80155568 2025-10-17,08:38:02.000,290,11060426,-795,0,1760690281,15174.899292549999,152.4042344699992,50695.75963296 2025-10-17,08:38:03.000,290,11060440,-795,0,1760690282,15174.939710409999,152.3055466500009,50695.75264584 2025-10-17,08:38:04.000,290,11060512,-795,0,1760690283,15175.01380981999,152.22095709000132,50695.78059432 2025-10-17,08:38:05.000,290,11060365,-795,0,1760690284,15175.007073509994,152.1081710100043,50695.675787520006 2025-10-17,08:38:06.000,290,11060429,-795,0,1760690285,15175.07443660999,151.98833580000064,50695.626877680006 2025-10-17,08:38:07.000,290,11060565,-795,0,1760690286,15175.09464553999,151.93899188999785,50695.654826160004 2025-10-17,08:38:08.000,290,11060316,-795,0,1760690287,15175.08117292,151.92489362999913,50695.71072312 2025-10-17,08:38:09.000,290,11060420,-795,0,1760690288,15175.15527232999,151.84030406999955,50695.703736 2025-10-17,08:38:10.000,290,11060433,-795,0,1760690289,15175.15527232999,151.78391103000467,50695.58495496 2025-10-17,08:38:11.000,290,11060418,-795,0,1760690290,15175.12159078,151.80505842000275,50695.66181328 2025-10-17,08:38:12.000,290,11060309,-795,0,1760690291,15175.14179971,151.85440232999827,50695.605916320004 2025-10-17,08:38:13.000,290,11060370,-795,0,1760690292,15175.19569018999,151.76276363999932,50695.57098072 2025-10-17,08:38:14.000,290,11060462,-795,0,1760690293,15175.188953879995,151.73456712000188,50695.438225440004 2025-10-17,08:38:15.000,290,11060452,-795,0,1760690294,15175.22263543,151.82620581000083,50695.52207088 2025-10-17,08:38:16.000,290,11060374,-795,0,1760690295,15175.209162809995,151.84030406999955,50695.487135280004 2025-10-17,08:38:17.000,290,11060406,-795,0,1760690296,15175.24284436,151.81915668000147,50695.45219968001 2025-10-17,08:38:18.000,290,11060445,-795,0,1760690297,15175.25631697999,151.67112495000038,50695.44521256 2025-10-17,08:38:19.000,290,11060561,-795,0,1760690298,15175.25631697999,151.7980092900034,50695.38232848001 2025-10-17,08:38:20.000,290,11060585,-795,0,1760690299,15175.30347115,151.8121075500021,50695.50110952001 2025-10-17,08:38:21.000,290,11060340,-795,0,1760690300,15175.249580669995,151.8473531999989,50695.4242512 2025-10-17,08:38:22.000,290,11060365,-795,0,1760690301,15175.29673483999,151.82620581000083,50695.36136712001 2025-10-17,08:38:23.000,290,11060446,-795,0,1760690302,15175.23610804999,151.80505842000275,50695.41726408 2025-10-17,08:38:24.000,290,11060469,-795,0,1760690303,15175.310207459996,151.73456712000188,50695.36835424 2025-10-17,08:38:25.000,290,11060331,-795,0,1760690304,15175.33715269999,151.6993214699978,50695.32643152 2025-10-17,08:38:26.000,290,11060364,-795,0,1760690305,15175.370834249996,151.65702669000166,50695.38232848001 2025-10-17,08:38:27.000,290,11060405,-795,0,1760690306,15175.30347115,151.59358452000015,50695.36835424 2025-10-17,08:38:28.000,290,11060444,-795,0,1760690307,15175.391043179996,151.43145453000034,50695.389315600005 2025-10-17,08:38:29.000,290,11060460,-795,0,1760690308,15175.465142590001,151.33276671000203,50695.32643152 2025-10-17,08:38:30.000,290,11060342,-795,0,1760690309,15175.471878899996,151.29752105999796,50695.34739288 2025-10-17,08:38:31.000,290,11060576,-795,0,1760690310,15175.438197349991,151.17063672000222,50695.389315600005 2025-10-17,08:38:32.000,290,11060421,-795,0,1760690311,15175.444933660001,151.05080150999856,50695.39630272 2025-10-17,08:38:33.000,290,11060445,-795,0,1760690312,15175.458406279991,150.95916281999962,50695.270534560004 2025-10-17,08:38:34.000,290,11060558,-795,0,1760690313,15175.451669969996,150.87457326000003,50695.44521256 2025-10-17,08:38:35.000,290,11060550,-795,0,1760690314,15175.478615209991,150.80408195999917,50695.32643152 2025-10-17,08:38:36.000,290,11060384,-795,0,1760690315,15175.505560450001,150.83227848000388,50695.270534560004 2025-10-17,08:38:37.000,290,11060452,-795,0,1760690316,15175.471878899996,150.7829345700011,50695.20765048 2025-10-17,08:38:38.000,290,11060553,-795,0,1760690317,15175.438197349991,150.7476889200043,50695.26354744001 2025-10-17,08:38:39.000,290,11060386,-795,0,1760690318,15175.465142590001,150.7476889200043,50695.20765048 2025-10-17,08:38:40.000,290,11060303,-795,0,1760690319,15175.4045158,150.78998370000045,50695.36835424 2025-10-17,08:38:41.000,290,11060412,-795,0,1760690320,15175.417988419991,150.7970328299998,50695.20066336 2025-10-17,08:38:42.000,290,11060316,-795,0,1760690321,15175.33715269999,150.81113108999853,50695.20765048 2025-10-17,08:38:43.000,290,11060433,-795,0,1760690322,15175.357361629991,150.88867151999875,50695.22861184 2025-10-17,08:38:44.000,290,11060289,-795,0,1760690323,15175.34388901,150.7970328299998,50695.291495920006 2025-10-17,08:38:45.000,290,11060581,-795,0,1760690324,15175.28326222,150.83932761000324,50695.151753520004 2025-10-17,08:38:46.000,290,11060428,-795,0,1760690325,15175.27652590999,150.81113108999853,50694.99803688001 2025-10-17,08:38:47.000,290,11060369,-795,0,1760690326,15175.26305329,150.83227848000388,50695.0399596 2025-10-17,08:38:48.000,290,11060283,-795,0,1760690327,15175.31694376999,150.77588544000173,50695.08188232 2025-10-17,08:38:49.000,290,11060395,-795,0,1760690328,15175.350625319996,150.80408195999917,50695.04694672001 2025-10-17,08:38:50.000,290,11060271,-795,0,1760690329,15175.34388901,150.81113108999853,50695.0399596 2025-10-17,08:38:51.000,290,11060363,-795,0,1760690330,15175.34388901,150.86752413000067,50695.11681792001 2025-10-17,08:38:52.000,290,11060326,-795,0,1760690331,15175.27652590999,150.85342587000196,50695.08886944 2025-10-17,08:38:53.000,290,11060464,-795,0,1760690332,15175.28326222,150.85342587000196,50695.02598536001 2025-10-17,08:38:54.000,290,11060438,-795,0,1760690333,15175.289998529996,150.83227848000388,50695.102843680004 2025-10-17,08:38:55.000,290,11060412,-795,0,1760690334,15175.24284436,150.8816223899994,50695.06092096 2025-10-17,08:38:56.000,290,11060286,-795,0,1760690335,15175.25631697999,150.83227848000388,50695.01201112 2025-10-17,08:38:57.000,290,11060436,-795,0,1760690336,15175.27652590999,150.87457326000003,50694.97707552001 2025-10-17,08:38:58.000,290,11060354,-795,0,1760690337,15175.27652590999,150.78998370000045,50695.01899824 2025-10-17,08:38:59.000,290,11060373,-795,0,1760690338,15175.26305329,150.76883631000237,50694.97707552001 2025-10-17,08:39:00.000,290,11060502,-795,0,1760690339,15175.19569018999,150.7335906599983,50694.97707552001 2025-10-17,08:39:01.000,290,11060354,-795,0,1760690340,15175.269789599995,150.81818021999788,50694.94912704001 2025-10-17,08:39:02.000,290,11060450,-795,0,1760690341,15175.229371739995,150.80408195999917,50694.984062640004 2025-10-17,08:39:03.000,290,11060493,-795,0,1760690342,15175.16200864,150.8463767400026,50694.99104976 2025-10-17,08:39:04.000,290,11060398,-795,0,1760690343,15175.2024265,150.7476889200043,50695.06092096 2025-10-17,08:39:05.000,290,11060426,-795,0,1760690344,15175.108118159995,150.83932761000324,50695.06092096 2025-10-17,08:39:06.000,290,11060514,-795,0,1760690345,15175.06096399,150.87457326000003,50694.99104976 2025-10-17,08:39:07.000,290,11060452,-795,0,1760690346,15175.09464553999,150.88867151999875,50694.984062640004 2025-10-17,08:39:08.000,290,11060481,-795,0,1760690347,15175.108118159995,150.8816223899994,50695.03297248 2025-10-17,08:39:09.000,290,11060583,-795,0,1760690348,15175.12159078,150.9098189100041,50695.06790808 2025-10-17,08:39:10.000,290,11060418,-795,0,1760690349,15175.09464553999,150.83227848000388,50694.92816568001 2025-10-17,08:39:11.000,290,11060407,-795,0,1760690350,15174.99360088999,150.8957206499981,50694.89323008 2025-10-17,08:39:12.000,290,11060419,-795,0,1760690351,15175.05422767999,150.8816223899994,50694.956114160006 2025-10-17,08:39:13.000,290,11060449,-795,0,1760690352,15175.04075506,150.9944084700037,50694.99104976 2025-10-17,08:39:14.000,290,11060468,-755,0,1760690353,15174.966655649994,150.9098189100041,50695.02598536001 2025-10-17,08:39:15.000,290,11060406,-795,0,1760690354,15175.01380981999,150.9803102099977,50694.96310128 2025-10-17,08:39:16.000,290,11060548,-795,0,1760690355,15174.959919339999,151.02260499000113,50694.96310128 2025-10-17,08:39:17.000,290,11060481,-795,0,1760690356,15174.939710409999,151.0437523799992,50694.9002172 2025-10-17,08:39:18.000,290,11060479,-795,0,1760690357,15174.879083619999,151.06489977000456,50694.956114160006 2025-10-17,08:39:19.000,290,11060530,-795,0,1760690358,15174.838665759999,151.06489977000456,50694.92816568001 2025-10-17,08:39:20.000,290,11060457,-795,0,1760690359,15174.798247899998,151.13539106999815,50694.9002172 2025-10-17,08:39:21.000,290,11060425,-795,0,1760690360,15174.784775279993,151.1283419399988,50694.91419144 2025-10-17,08:39:22.000,290,11060511,-795,0,1760690361,15174.811720519989,151.17768585000158,50694.837333120005 2025-10-17,08:39:23.000,290,11060501,-795,0,1760690362,15174.764566349993,151.1283419399988,50694.83034600001 2025-10-17,08:39:24.000,290,11060518,-795,0,1760690363,15174.656785389998,151.18473498000094,50694.886242960005 2025-10-17,08:39:25.000,290,11060502,-795,0,1760690364,15174.663521699993,151.2552262800018,50695.053933840005 2025-10-17,08:39:26.000,290,11060426,-795,0,1760690365,15174.575949669997,151.2904719299986,50694.935152800004 2025-10-17,08:39:27.000,290,11060361,-795,0,1760690366,15174.474905019997,151.2904719299986,50694.85130736 2025-10-17,08:39:28.000,290,11060453,-795,0,1760690367,15174.454696089997,151.3398158400014,50694.816371760004 2025-10-17,08:39:29.000,290,11060457,-795,0,1760690368,15174.461432399992,151.4667001800044,50694.87925584001 2025-10-17,08:39:30.000,290,11060443,-795,0,1760690369,15174.427750850002,151.4667001800044,50694.83034600001 2025-10-17,08:39:31.000,290,11060389,-795,0,1760690370,15174.400805609992,151.45965104999777,50694.816371760004 2025-10-17,08:39:32.000,290,11060375,-795,0,1760690371,15174.293024649996,151.50899496000056,50694.84432024 2025-10-17,08:39:33.000,290,11060421,-795,0,1760690372,15174.299760959992,151.48079844000313,50694.788423280006 2025-10-17,08:39:34.000,290,11060416,-795,0,1760690373,15174.293024649996,151.55833887000335,50694.655668 2025-10-17,08:39:35.000,290,11060449,-795,0,1760690374,15174.259343099991,151.49489670000185,50694.85130736 2025-10-17,08:39:36.000,290,11060399,-795,0,1760690375,15174.212188929996,151.551289740004,50694.8652816 2025-10-17,08:39:37.000,290,11060426,-795,0,1760690376,15174.239134169991,151.4385036599997,50694.80239752 2025-10-17,08:39:38.000,290,11060436,-795,0,1760690377,15174.239134169991,151.4385036599997,50694.80938464001 2025-10-17,08:39:39.000,290,11060500,-795,0,1760690378,15174.13808951999,151.38211062000482,50694.80938464001 2025-10-17,08:39:40.000,290,11060478,-795,0,1760690379,15174.16503476,151.3398158400014,50694.78143616001 2025-10-17,08:39:41.000,290,11060423,-795,0,1760690380,15174.070726419995,151.36801235999883,50694.85130736 2025-10-17,08:39:42.000,290,11060410,-795,0,1760690381,15174.16503476,151.3750614899982,50694.837333120005 2025-10-17,08:39:43.000,290,11060553,-795,0,1760690382,15174.158298449991,151.36096322999947,50694.70457784 2025-10-17,08:39:44.000,290,11060354,-795,0,1760690383,15174.08419904,151.36801235999883,50694.75348768 2025-10-17,08:39:45.000,290,11060538,-795,0,1760690384,15174.010099629995,151.2904719299986,50694.80239752 2025-10-17,08:39:46.000,290,11060401,-795,0,1760690385,15173.99662700999,151.33276671000203,50694.767461920004 2025-10-17,08:39:47.000,290,11060450,-795,0,1760690386,15173.98315439,151.31866845000332,50694.71156496001 2025-10-17,08:39:48.000,290,11060482,-795,0,1760690387,15173.96294546,151.36096322999947,50694.7255392 2025-10-17,08:39:49.000,290,11060483,-795,0,1760690388,15173.969681769995,151.28342279999924,50694.73951344001 2025-10-17,08:39:50.000,290,11060510,-795,0,1760690389,15173.989890699995,151.2904719299986,50694.767461920004 2025-10-17,08:39:51.000,290,11060479,-795,0,1760690390,15173.909054979995,151.31866845000332,50694.7954104 2025-10-17,08:39:52.000,290,11060482,-795,0,1760690391,15173.85516449999,151.32571758000267,50694.74650056 2025-10-17,08:39:53.000,290,11060468,-795,0,1760690392,15173.909054979995,151.39620888000354,50694.767461920004 2025-10-17,08:39:54.000,290,11060357,-795,0,1760690393,15173.89558235999,151.47374931000377,50694.73951344001 2025-10-17,08:39:55.000,290,11060417,-795,0,1760690394,15173.81474663999,151.43145453000034,50694.788423280006 2025-10-17,08:39:56.000,290,11060382,-795,0,1760690395,15173.868637119995,151.4667001800044,50694.648680880004 2025-10-17,08:39:57.000,290,11060492,-795,0,1760690396,15173.767592469994,151.5019458300012,50694.69759072 2025-10-17,08:39:58.000,290,11060420,-795,0,1760690397,15173.80127402,151.537191479998,50694.648680880004 2025-10-17,08:39:59.000,290,11060412,-795,0,1760690398,15173.76085616,151.57243713000207,50694.73951344001 2025-10-17,08:40:00.000,290,11060422,-795,0,1760690399,15173.73391091999,151.47374931000377,50694.70457784 2025-10-17,08:40:01.000,290,11060473,-795,0,1760690400,15173.727174609994,151.50899496000056,50694.69060360001 2025-10-17,08:40:02.000,290,11060451,-795,0,1760690401,15173.69349305999,151.55833887000335,50694.669642240005 2025-10-17,08:40:03.000,290,11060470,-795,0,1760690402,15173.653075199989,151.49489670000185,50694.655668 2025-10-17,08:40:04.000,290,11060442,-795,0,1760690403,15173.666547819994,151.51604408999992,50694.69060360001 2025-10-17,08:40:05.000,290,11060554,-795,0,1760690404,15173.700229369999,151.45965104999777,50694.620732400006 2025-10-17,08:40:06.000,290,11060359,-795,0,1760690405,15173.646338889994,151.43145453000034,50694.62771952 2025-10-17,08:40:07.000,290,11060329,-795,0,1760690406,15173.619393649999,151.39620888000354,50694.52291272001 2025-10-17,08:40:08.000,290,11060457,-795,0,1760690407,15173.626129959994,151.31866845000332,50694.5857968 2025-10-17,08:40:09.000,290,11060487,-795,0,1760690408,15173.599184719998,151.32571758000267,50694.599771040004 2025-10-17,08:40:10.000,290,11060493,-795,0,1760690409,15173.626129959994,151.26932454000053,50694.61374528001 2025-10-17,08:40:11.000,290,11060531,-795,0,1760690410,15173.552030549989,151.23407889000373,50694.56483544 2025-10-17,08:40:12.000,290,11060332,-795,0,1760690411,15173.592448409989,151.26227541000117,50694.61374528001 2025-10-17,08:40:13.000,290,11060420,-795,0,1760690412,15173.498140069998,151.23407889000373,50694.52291272001 2025-10-17,08:40:14.000,290,11060452,-795,0,1760690413,15173.531821619988,151.12129280999943,50694.55784832 2025-10-17,08:40:15.000,290,11060405,-795,0,1760690414,15173.518348999998,151.02260499000113,50694.599771040004 2025-10-17,08:40:16.000,290,11060397,-795,0,1760690415,15173.498140069998,150.9803102099977,50694.57182256001 2025-10-17,08:40:17.000,290,11060333,-795,0,1760690416,15173.457722209998,150.9450645600009,50694.47400288001 2025-10-17,08:40:18.000,290,11060419,-795,0,1760690417,15173.525085309993,150.90276978000475,50694.57182256001 2025-10-17,08:40:19.000,290,11060428,-795,0,1760690418,15173.491403759988,150.83227848000388,50694.55784832 2025-10-17,08:40:20.000,290,11060425,-795,0,1760690419,15173.511612689988,150.7970328299998,50694.550861200005 2025-10-17,08:40:21.000,290,11060474,-795,0,1760690420,15173.363413869993,150.70539414000086,50694.5159256 2025-10-17,08:40:22.000,290,11060496,-795,0,1760690421,15173.383622799993,150.75473805000365,50694.59278392001 2025-10-17,08:40:23.000,290,11060347,-795,0,1760690422,15173.376886489998,150.67719762000343,50694.49496424001 2025-10-17,08:40:24.000,290,11060412,-795,0,1760690423,15173.363413869993,150.62080458000128,50694.5857968 2025-10-17,08:40:25.000,290,11060394,-795,0,1760690424,15173.329732320002,150.5714606699985,50694.47400288001 2025-10-17,08:40:26.000,290,11060438,-795,0,1760690425,15173.329732320002,150.5009693700049,50694.47400288001 2025-10-17,08:40:27.000,290,11060497,-795,0,1760690426,15173.322996009992,150.58555893000448,50694.44605440001 2025-10-17,08:40:28.000,290,11060425,-795,0,1760690427,15173.282578149992,150.56441153999913,50694.432080160004 2025-10-17,08:40:29.000,290,11060491,-795,0,1760690428,15173.235423979997,150.55736240999977,50694.46002864 2025-10-17,08:40:30.000,290,11060451,-795,0,1760690429,15173.215215049997,150.44457633000275,50694.383170320005 2025-10-17,08:40:31.000,290,11060530,-795,0,1760690430,15173.289314460002,150.46572372000082,50694.334260480005 2025-10-17,08:40:32.000,290,11060320,-795,0,1760690431,15173.262369219992,150.41637980999803,50694.453041520006 2025-10-17,08:40:33.000,290,11060372,-795,0,1760690432,15173.255632909997,150.44457633000275,50694.39015744 2025-10-17,08:40:34.000,290,11060410,-795,0,1760690433,15173.174797189997,150.46572372000082,50694.35522184001 2025-10-17,08:40:35.000,290,11060523,-795,0,1760690434,15173.188269810002,150.39523241999996,50694.32727336001 2025-10-17,08:40:36.000,290,11060420,-795,0,1760690435,15173.168060880002,150.44457633000275,50694.39015744 2025-10-17,08:40:37.000,290,11060437,-795,0,1760690436,15173.134379329997,150.42342894000467,50694.41810592 2025-10-17,08:40:38.000,290,11060535,-795,0,1760690437,15173.154588259997,150.37408503000188,50694.40413168001 2025-10-17,08:40:39.000,290,11060536,-795,0,1760690438,15173.073752539996,150.36703590000252,50694.29233776 2025-10-17,08:40:40.000,290,11060439,-795,0,1760690439,15173.067016230001,150.3529376400038,50694.37618320001 2025-10-17,08:40:41.000,290,11060495,-795,0,1760690440,15173.127643020001,150.34588851000444,50694.285350640006 2025-10-17,08:40:42.000,290,11060444,-795,0,1760690441,15173.087225160001,150.3388393799978,50694.24342792 2025-10-17,08:40:43.000,290,11060498,-795,0,1760690442,15173.046807300001,150.39523241999996,50694.30631200001 2025-10-17,08:40:44.000,290,11060467,-795,0,1760690443,15173.067016230001,150.3881832900006,50694.334260480005 2025-10-17,08:40:45.000,290,11060382,-795,0,1760690444,15173.026598370001,150.29654460000165,50694.32727336001 2025-10-17,08:40:46.000,290,11060467,-795,0,1760690445,15172.992916819996,150.35998677000316,50694.334260480005 2025-10-17,08:40:47.000,290,11060279,-795,0,1760690446,15172.972707889996,150.36703590000252,50694.3412476 2025-10-17,08:40:48.000,290,11060508,-795,0,1760690447,15172.979444199991,150.36703590000252,50694.27836352001 2025-10-17,08:40:49.000,290,11060510,-795,0,1760690448,15172.91881740999,150.26129895000486,50694.24342792 2025-10-17,08:40:50.000,290,11060411,-795,0,1760690449,15172.94576265,150.25424981999822,50694.334260480005 2025-10-17,08:40:51.000,290,11060472,-795,0,1760690450,15172.959235269991,150.2894954700023,50694.32727336001 2025-10-17,08:40:52.000,290,11060546,-795,0,1760690451,15172.912081099996,150.24720068999886,50694.20849232001 2025-10-17,08:40:53.000,290,11060500,-795,0,1760690452,15172.90534479,150.26834808000422,50694.18054384 2025-10-17,08:40:54.000,290,11060345,-795,0,1760690453,15172.871663239996,150.25424981999822,50694.25740216001 2025-10-17,08:40:55.000,290,11060456,-795,0,1760690454,15172.83798168999,150.14851287000056,50694.18753096001 2025-10-17,08:40:56.000,290,11060415,-795,0,1760690455,15172.83798168999,150.16261112999928,50694.17355672 2025-10-17,08:40:57.000,290,11060454,-795,0,1760690456,15172.844718,150.16966025999864,50694.131634 2025-10-17,08:40:58.000,290,11060387,-795,0,1760690457,15172.79756382999,150.1414637400012,50694.03381432 2025-10-17,08:40:59.000,290,11060404,-795,0,1760690458,15172.831245379995,150.16966025999864,50694.10368552 2025-10-17,08:41:00.000,290,11060505,-795,0,1760690459,15172.80430014,150.12736548000248,50694.166569600005 2025-10-17,08:41:01.000,290,11060352,-795,0,1760690460,15172.76388228,150.16261112999928,50694.06874992001 2025-10-17,08:41:02.000,290,11060611,-795,0,1760690461,15172.76388228,150.14851287000056,50694.061762799996 2025-10-17,08:41:03.000,290,11060452,-795,0,1760690462,15172.70325549,150.14851287000056,50694.061762799996 2025-10-17,08:41:04.000,290,11060571,-795,0,1760690463,15172.72346442,150.15556199999992,50694.11067264001 2025-10-17,08:41:05.000,290,11060390,-795,0,1760690464,15172.73693703999,150.1414637400012,50694.08971128001 2025-10-17,08:41:06.000,290,11060447,-795,0,1760690465,15172.67631024999,150.13441461000184,50694.04080144001 2025-10-17,08:41:07.000,290,11060580,-795,0,1760690466,15172.73693703999,150.16261112999928,50693.98490448 2025-10-17,08:41:08.000,290,11060330,-795,0,1760690467,15172.66283763,150.16966025999864,50694.04080144001 2025-10-17,08:41:09.000,290,11060529,-795,0,1760690468,15172.669573939995,150.11326722000376,50694.01984008001 2025-10-17,08:41:10.000,290,11060476,-795,0,1760690469,15172.65610131999,150.16966025999864,50694.061762799996 2025-10-17,08:41:11.000,290,11060476,-795,0,1760690470,15172.6426287,150.12736548000248,50694.05477568 2025-10-17,08:41:12.000,290,11060344,-795,0,1760690471,15172.57526559999,150.0780215699997,50693.97791736 2025-10-17,08:41:13.000,290,11060448,-795,0,1760690472,15172.57526559999,150.07097244000033,50693.894071919996 2025-10-17,08:41:14.000,290,11060392,-795,0,1760690473,15172.61568345999,150.09916895999777,50693.956956 2025-10-17,08:41:15.000,290,11060385,-795,0,1760690474,15172.60221084,150.07097244000033,50693.98490448 2025-10-17,08:41:16.000,290,11060428,-795,0,1760690475,15172.58200191,150.0921198299984,50694.00586584 2025-10-17,08:41:17.000,290,11060450,-795,0,1760690476,15172.56179298,150.06392331000097,50693.85913632 2025-10-17,08:41:18.000,290,11060486,-795,0,1760690477,15172.541584049999,150.00753026999882,50693.87311056001 2025-10-17,08:41:19.000,290,11060419,-795,0,1760690478,15172.507902499994,149.98638288000075,50693.83817496 2025-10-17,08:41:20.000,290,11060393,-795,0,1760690479,15172.548320359994,149.96523549000267,50693.85913632 2025-10-17,08:41:21.000,290,11060467,-795,0,1760690480,15172.53484773999,150.03572679000354,50693.8172136 2025-10-17,08:41:22.000,290,11060529,-795,0,1760690481,15172.487693569994,149.9440881000046,50693.78926512 2025-10-17,08:41:23.000,290,11060375,-795,0,1760690482,15172.49442987999,149.9299898399986,50693.894071919996 2025-10-17,08:41:24.000,290,11060447,-795,0,1760690483,15172.467484639994,149.9934320100001,50693.761316640004 2025-10-17,08:41:25.000,290,11060433,-795,0,1760690484,15172.433803089989,149.97228462000203,50693.7473424 2025-10-17,08:41:26.000,290,11060499,-795,0,1760690485,15172.433803089989,150.02162853000482,50693.880097680005 2025-10-17,08:41:27.000,290,11060550,-795,0,1760690486,15172.386648919994,150.01457939999818,50693.80323936001 2025-10-17,08:41:28.000,290,11060451,-795,0,1760690487,15172.413594159989,150.01457939999818,50693.90804616 2025-10-17,08:41:29.000,290,11060485,-795,0,1760690488,15172.433803089989,149.97228462000203,50693.83817496 2025-10-17,08:41:30.000,290,11060547,-795,0,1760690489,15172.400121539999,150.04982505000226,50693.82420072001 2025-10-17,08:41:31.000,290,11060480,-795,0,1760690490,15172.379912609998,150.0568741800016,50693.7473424 2025-10-17,08:41:32.000,290,11060486,-795,0,1760690491,15172.346231059993,150.03572679000354,50693.77529088001 2025-10-17,08:41:33.000,290,11060447,-795,0,1760690492,15172.433803089989,150.04982505000226,50693.71939392 2025-10-17,08:41:34.000,290,11060426,-795,0,1760690493,15172.352967369989,150.06392331000097,50693.70541968001 2025-10-17,08:41:35.000,290,11060531,-795,0,1760690494,15172.319285819998,150.0921198299984,50693.663496960005 2025-10-17,08:41:36.000,290,11060477,-795,0,1760690495,15172.319285819998,150.02867766000418,50693.71939392 2025-10-17,08:41:37.000,290,11060362,-795,0,1760690496,15172.312549509988,150.0427759200029,50693.73336816001 2025-10-17,08:41:38.000,290,11060535,-795,0,1760690497,15172.339494749998,150.11326722000376,50693.65650984001 2025-10-17,08:41:39.000,290,11060419,-795,0,1760690498,15172.299076889998,150.1062180900044,50693.63554848001 2025-10-17,08:41:40.000,290,11060412,-795,0,1760690499,15172.245186409993,150.0921198299984,50693.68445832001 2025-10-17,08:41:41.000,290,11060483,-795,0,1760690500,15172.211504859988,150.07097244000033,50693.69843256 2025-10-17,08:41:42.000,290,11060475,-795,0,1760690501,15172.211504859988,150.14851287000056,50693.663496960005 2025-10-17,08:41:43.000,290,11060488,-795,0,1760690502,15172.177823309998,150.16261112999928,50693.78926512 2025-10-17,08:41:44.000,290,11060382,-795,0,1760690503,15172.238450099998,150.06392331000097,50693.726381039996 2025-10-17,08:41:45.000,290,11060539,-795,0,1760690504,15172.191295930003,150.12736548000248,50693.71939392 2025-10-17,08:41:46.000,290,11060485,-795,0,1760690505,15172.191295930003,150.190807650004,50693.663496960005 2025-10-17,08:41:47.000,290,11060447,-795,0,1760690506,15172.123932829993,150.12736548000248,50693.60760000001 2025-10-17,08:41:48.000,290,11060484,-795,0,1760690507,15172.177823309998,150.16261112999928,50693.67048408 2025-10-17,08:41:49.000,290,11060470,-795,0,1760690508,15172.083514969992,150.16966025999864,50693.56567728001 2025-10-17,08:41:50.000,290,11060382,-795,0,1760690509,15172.063306039992,150.29654460000165,50693.6774712 2025-10-17,08:41:51.000,290,11060437,-795,0,1760690510,15172.009415560002,150.2401515599995,50693.58663864001 2025-10-17,08:41:52.000,290,11060483,-795,0,1760690511,15172.123932829993,150.3529376400038,50693.63554848001 2025-10-17,08:41:53.000,290,11060473,-795,0,1760690512,15172.016151869997,150.36703590000252,50693.71939392 2025-10-17,08:41:54.000,290,11060424,-795,0,1760690513,15172.036360799997,150.44457633000275,50693.65650984001 2025-10-17,08:41:55.000,290,11060532,-795,0,1760690514,15172.076778659997,150.41637980999803,50693.63554848001 2025-10-17,08:41:56.000,290,11060414,-795,0,1760690515,15172.083514969992,150.3881832900006,50693.74035528 2025-10-17,08:41:57.000,290,11060511,-795,0,1760690516,15172.043097109992,150.54326415000105,50693.782278000006 2025-10-17,08:41:58.000,290,11060369,-795,0,1760690517,15172.043097109992,150.5009693700049,50693.77529088001 2025-10-17,08:41:59.000,290,11060480,-795,0,1760690518,15172.056569729997,150.63490284,50693.62157424 2025-10-17,08:42:00.000,290,11060430,-795,0,1760690519,15172.070042350002,150.67014849000407,50693.69843256 2025-10-17,08:42:01.000,290,11060444,-795,0,1760690520,15171.982470319992,150.72654152999894,50693.67048408 2025-10-17,08:42:02.000,290,11060401,-795,0,1760690521,15171.989206630002,150.7335906599983,50693.614587120006 2025-10-17,08:42:03.000,290,11060453,-795,0,1760690522,15171.942052459992,150.80408195999917,50693.50978032 2025-10-17,08:42:04.000,290,11060376,-795,0,1760690523,15171.989206630002,150.86752413000067,50693.60061288 2025-10-17,08:42:05.000,290,11060398,-795,0,1760690524,15172.009415560002,150.8816223899994,50693.57965152 2025-10-17,08:42:06.000,290,11060493,-795,0,1760690525,15171.975734009997,150.91686804000346,50693.558690159996 2025-10-17,08:42:07.000,290,11060506,-795,0,1760690526,15172.022888179992,150.90276978000475,50693.57965152 2025-10-17,08:42:08.000,290,11060335,-795,0,1760690527,15171.975734009997,151.06489977000456,50693.60061288 2025-10-17,08:42:09.000,290,11060517,-795,0,1760690528,15172.009415560002,151.0437523799992,50693.53772880001 2025-10-17,08:42:10.000,290,11060401,-795,0,1760690529,15171.968997700002,151.1917841100003,50693.60760000001 2025-10-17,08:42:11.000,290,11060407,-795,0,1760690530,15171.921843529992,151.22702976000437,50693.5027932 2025-10-17,08:42:12.000,290,11060363,-795,0,1760690531,15171.948788770002,151.18473498000094,50693.446896240006 2025-10-17,08:42:13.000,290,11060474,-795,0,1760690532,15171.928579840001,151.26932454000053,50693.48881896001 2025-10-17,08:42:14.000,290,11060466,-795,0,1760690533,15171.915107219997,151.26227541000117,50693.48881896001 2025-10-17,08:42:15.000,290,11060385,-795,0,1760690534,15171.915107219997,151.32571758000267,50693.40497352 2025-10-17,08:42:16.000,290,11060486,-795,0,1760690535,15171.955525079997,151.36096322999947,50693.41196064 2025-10-17,08:42:17.000,290,11060408,-795,0,1760690536,15172.009415560002,151.41030714000226,50693.33510232 2025-10-17,08:42:18.000,290,11060542,-795,0,1760690537,15171.881425669992,151.38211062000482,50693.38401216 2025-10-17,08:42:19.000,290,11060511,-795,0,1760690538,15171.888161980001,151.55833887000335,50693.40497352 2025-10-17,08:42:20.000,290,11060409,-795,0,1760690539,15171.955525079997,151.55833887000335,50693.33510232 2025-10-17,08:42:21.000,290,11060549,-755,0,1760690540,15171.975734009997,151.5865353900008,50693.38401216 2025-10-17,08:42:22.000,290,11060510,-795,0,1760690541,15171.982470319992,151.65702669000166,50693.38401216 2025-10-17,08:42:23.000,290,11060525,-795,0,1760690542,15171.874689359996,151.67112495000038,50693.27221824001 2025-10-17,08:42:24.000,290,11060373,-795,0,1760690543,15171.975734009997,151.80505842000275,50693.31414096 2025-10-17,08:42:25.000,290,11060385,-795,0,1760690544,15171.995942939997,151.80505842000275,50693.328115200005 2025-10-17,08:42:26.000,290,11060536,-795,0,1760690545,15171.915107219997,151.92489362999913,50693.31414096 2025-10-17,08:42:27.000,290,11060460,-795,0,1760690546,15171.955525079997,152.00948318999872,50693.40497352 2025-10-17,08:42:28.000,290,11060480,-755,0,1760690547,15171.928579840001,151.93899188999785,50693.34208944 2025-10-17,08:42:29.000,290,11060609,-755,0,1760690548,15172.002679249992,152.0447288400028,50693.3630508 2025-10-17,08:42:30.000,290,11060430,-795,0,1760690549,15171.847744120001,152.06587623000087,50693.34907656001 2025-10-17,08:42:31.000,290,11060292,-795,0,1760690550,15171.942052459992,152.12226927000302,50693.34907656001 2025-10-17,08:42:32.000,290,11060448,-795,0,1760690551,15171.928579840001,152.18571144000452,50693.31414096 2025-10-17,08:42:33.000,290,11060488,-795,0,1760690552,15172.016151869997,152.19980970000324,50693.23728264 2025-10-17,08:42:34.000,290,11060440,-795,0,1760690553,15171.955525079997,152.19980970000324,50693.209334160005 2025-10-17,08:42:35.000,290,11060611,-795,0,1760690554,15171.928579840001,152.19980970000324,50693.19535992 2025-10-17,08:42:36.000,290,11060438,-795,0,1760690555,15171.928579840001,152.21390796000196,50693.25125688001 2025-10-17,08:42:37.000,290,11060416,-795,0,1760690556,15171.847744120001,152.1434166600011,50693.34907656001 2025-10-17,08:42:38.000,290,11060454,-795,0,1760690557,15171.827535190001,152.21390796000196,50693.18138568001 2025-10-17,08:42:39.000,290,11060459,-795,0,1760690558,15171.820798879991,152.16456404999917,50693.19535992 2025-10-17,08:42:40.000,290,11060392,-795,0,1760690559,15171.827535190001,151.99538493,50693.258244000004 2025-10-17,08:42:41.000,290,11060466,-795,0,1760690560,15171.739963159991,152.01653231999808,50693.160424320005 2025-10-17,08:42:42.000,290,11060458,-795,0,1760690561,15171.773644709996,152.03767971000343,50693.24426976 2025-10-17,08:42:43.000,290,11060377,-795,0,1760690562,15171.74669947,151.86850059000426,50693.1883728 2025-10-17,08:42:44.000,290,11060466,-795,0,1760690563,15171.70628161,151.77686189999804,50693.27221824001 2025-10-17,08:42:45.000,290,11060600,-795,0,1760690564,15171.611973269995,151.67112495000038,50693.27221824001 2025-10-17,08:42:46.000,290,11060496,-795,0,1760690565,15171.551346479995,151.63587930000358,50693.18138568001 2025-10-17,08:42:47.000,290,11060479,-795,0,1760690566,15171.47724706999,151.45260191999841,50693.20234704001 2025-10-17,08:42:48.000,290,11060421,-795,0,1760690567,15171.48398338,151.2904719299986,50693.21632128 2025-10-17,08:42:49.000,290,11060466,-795,0,1760690568,15171.302103009999,151.24817715000245,50693.30016672001 2025-10-17,08:42:50.000,290,11060540,-795,0,1760690569,15171.228003599994,151.06489977000456,50693.32112808001 2025-10-17,08:42:51.000,290,11060385,-795,0,1760690570,15171.180849429998,150.91686804000346,50693.19535992 2025-10-17,08:42:52.000,290,11060441,-795,0,1760690571,15171.100013709998,150.93096630000218,50693.258244000004 2025-10-17,08:42:53.000,290,11060374,-795,0,1760690572,15170.931605960002,150.761787180003,50693.30016672001 2025-10-17,08:42:54.000,290,11060400,-795,0,1760690573,15170.864242859992,150.5996571900032,50693.23029552001 2025-10-17,08:42:55.000,290,11060369,-795,0,1760690574,15170.803616069992,150.39523241999996,50693.19535992 2025-10-17,08:42:56.000,290,11060429,-795,0,1760690575,15170.689098800001,150.31064286000037,50693.2931796 2025-10-17,08:42:57.000,290,11060487,-795,0,1760690576,15170.581317839991,150.22605330000079,50693.27221824001 2025-10-17,08:42:58.000,290,11060565,-795,0,1760690577,15170.561108909991,150.0427759200029,50693.23728264 2025-10-17,08:42:59.000,290,11060579,-795,0,1760690578,15170.40617378,149.93703896999796,50693.1883728 2025-10-17,08:43:00.000,290,11060480,-795,0,1760690579,15170.40617378,149.8313020200003,50693.209334160005 2025-10-17,08:43:01.000,290,11060430,-795,0,1760690580,15170.33881067999,149.76081071999943,50693.328115200005 2025-10-17,08:43:02.000,290,11060395,-795,0,1760690581,15170.271447579995,149.6198281199977,50693.33510232 2025-10-17,08:43:03.000,290,11060475,-795,0,1760690582,15170.150193999994,149.59868072999961,50693.34208944 2025-10-17,08:43:04.000,290,11060533,-795,0,1760690583,15170.082830899999,149.44359986999916,50693.32112808001 2025-10-17,08:43:05.000,290,11060529,-795,0,1760690584,15170.008731489994,149.3731085699983,50693.37003792001 2025-10-17,08:43:06.000,290,11060529,-795,0,1760690585,15169.847060049993,149.23212597000384,50693.34208944 2025-10-17,08:43:07.000,290,11060415,-795,0,1760690586,15169.786433259993,149.1898311900004,50693.160424320005 2025-10-17,08:43:08.000,290,11060409,-795,0,1760690587,15169.766224329993,149.06294685000466,50693.25125688001 2025-10-17,08:43:09.000,290,11060444,-795,0,1760690588,15169.746015399993,148.97130815999844,50693.279205360006 2025-10-17,08:43:10.000,290,11060394,-795,0,1760690589,15169.705597539993,148.91491512000357,50693.26523112 2025-10-17,08:43:11.000,290,11060409,-795,0,1760690590,15169.631498130002,148.75278513000376,50693.30715384 2025-10-17,08:43:12.000,290,11060412,-795,0,1760690591,15169.591080270002,148.816227299998,50693.31414096 2025-10-17,08:43:13.000,290,11060546,-795,0,1760690592,15169.496771929997,148.7175394799997,50693.279205360006 2025-10-17,08:43:14.000,290,11060406,-795,0,1760690593,15169.550662410002,148.57655687999795,50693.209334160005 2025-10-17,08:43:15.000,290,11060328,-795,0,1760690594,15169.429408830001,148.49901644999773,50693.1883728 2025-10-17,08:43:16.000,290,11060496,-795,0,1760690595,15169.449617760001,148.40032862999942,50693.19535992 2025-10-17,08:43:17.000,290,11060437,-795,0,1760690596,15169.429408830001,148.28049342000304,50693.16741144 2025-10-17,08:43:18.000,290,11060422,-795,0,1760690597,15169.395727279996,148.13246169000195,50693.160424320005 2025-10-17,08:43:19.000,290,11060436,-795,0,1760690598,15169.442881449992,148.11131430000387,50693.209334160005 2025-10-17,08:43:20.000,290,11060409,-795,0,1760690599,15169.449617760001,147.99852821999957,50693.15343720001 2025-10-17,08:43:21.000,290,11060517,-795,0,1760690600,15169.463090379992,147.8293491000004,50693.17439856 2025-10-17,08:43:22.000,290,11060423,-795,0,1760690601,15169.516980859997,147.77295605999825,50693.15343720001 2025-10-17,08:43:23.000,290,11060393,-795,0,1760690602,15169.570871340002,147.7306612800021,50693.0486304 2025-10-17,08:43:24.000,290,11060405,-795,0,1760690603,15169.537189789997,147.6672191100006,50693.09754024 2025-10-17,08:43:25.000,290,11060454,-795,0,1760690604,15169.530453480002,147.59672780999972,50693.03465616001 2025-10-17,08:43:26.000,290,11060509,-795,0,1760690605,15169.537189789997,147.50508912000078,50693.06260464001 2025-10-17,08:43:27.000,290,11060392,-795,0,1760690606,15169.503508239992,147.54033477000485,50693.06260464001 2025-10-17,08:43:28.000,290,11060366,-795,0,1760690607,15169.604552889992,147.56148216000292,50693.08356600001 2025-10-17,08:43:29.000,290,11060437,-795,0,1760690608,15169.597816579997,147.6319734600038,50693.090553120004 2025-10-17,08:43:30.000,290,11060417,-795,0,1760690609,15169.591080270002,147.60377693999908,50693.10452736001 2025-10-17,08:43:31.000,290,11060517,-795,0,1760690610,15169.591080270002,147.72361215000274,50693.01369480001 2025-10-17,08:43:32.000,290,11060411,-795,0,1760690611,15169.584343959992,147.75885779999953,50692.98574632001 2025-10-17,08:43:33.000,290,11060411,-795,0,1760690612,15169.597816579997,147.82229997000104,50692.98574632001 2025-10-17,08:43:34.000,290,11060377,-795,0,1760690613,15169.516980859997,147.94918431000406,50692.943823600006 2025-10-17,08:43:35.000,290,11060457,-795,0,1760690614,15169.476562999997,148.08311777999916,50692.91587512001 2025-10-17,08:43:36.000,290,11060379,-795,0,1760690615,15169.409199900001,148.25229689999833,50692.8390168 2025-10-17,08:43:37.000,290,11060474,-795,0,1760690616,15169.382254659991,148.34393559000455,50692.81805544001 2025-10-17,08:43:38.000,290,11060359,-795,0,1760690617,15169.301418939991,148.46377080000093,50692.84600392001 2025-10-17,08:43:39.000,290,11060405,-795,0,1760690618,15169.193637979995,148.62590079000074,50692.873952400005 2025-10-17,08:43:40.000,290,11060524,-795,0,1760690619,15169.254264769996,148.82327643000463,50692.887926639996 2025-10-17,08:43:41.000,290,11060512,-755,0,1760690620,15169.22058321999,148.9290133800023,50692.85997816 2025-10-17,08:43:42.000,290,11060455,-795,0,1760690621,15169.13974749999,149.13343814999826,50692.78311984 2025-10-17,08:43:43.000,290,11060392,-795,0,1760690622,15169.15995642999,149.3378629200015,50692.73421 2025-10-17,08:43:44.000,290,11060410,-795,0,1760690623,15169.14648381,149.52818942999875,50692.72722288001 2025-10-17,08:43:45.000,290,11060375,-795,0,1760690624,15169.15995642999,149.70441768000455,50692.74818424001 2025-10-17,08:43:46.000,290,11060437,-795,0,1760690625,15169.07912070999,149.83835114999965,50692.72722288001 2025-10-17,08:43:47.000,290,11060395,-795,0,1760690626,15169.09932963999,150.0427759200029,50692.720235759996 2025-10-17,08:43:48.000,290,11060469,-795,0,1760690627,15169.072384399995,150.12736548000248,50692.776132720006 2025-10-17,08:43:49.000,290,11060403,-795,0,1760690628,15169.07912070999,150.190807650004,50692.76215848 2025-10-17,08:43:50.000,290,11060323,-795,0,1760690629,15169.112802259995,150.33179024999845,50692.68530016 2025-10-17,08:43:51.000,290,11060451,-795,0,1760690630,15169.07912070999,150.4375272000034,50692.587480480004 2025-10-17,08:43:52.000,290,11060408,-795,0,1760690631,15169.11953856999,150.55736240999977,50692.67831304001 2025-10-17,08:43:53.000,290,11060470,-795,0,1760690632,15169.10606595,150.67719762000343,50692.74119712 2025-10-17,08:43:54.000,290,11060411,-795,0,1760690633,15169.14648381,150.7829345700011,50692.78311984 2025-10-17,08:43:55.000,290,11060361,-795,0,1760690634,15169.05891177999,150.96621194999898,50692.74818424001 2025-10-17,08:43:56.000,290,11060517,-795,0,1760690635,15169.07912070999,151.08604716000264,50692.552544879996 2025-10-17,08:43:57.000,290,11060372,-795,0,1760690636,15169.092593329995,151.24817715000245,50692.64337744 2025-10-17,08:43:58.000,290,11060416,-795,0,1760690637,15169.092593329995,151.4667001800044,50692.657351680005 2025-10-17,08:43:59.000,290,11060423,-795,0,1760690638,15169.031966539995,151.64292843000294,50692.62241608 2025-10-17,08:44:00.000,290,11060358,-795,0,1760690639,15169.07912070999,151.73456712000188,50692.62241608 2025-10-17,08:44:01.000,290,11060419,-795,0,1760690640,15168.99828498999,151.91784449999977,50692.58049336001 2025-10-17,08:44:02.000,290,11060439,-795,0,1760690641,15168.991548679995,152.06587623000087,50692.57350624 2025-10-17,08:44:03.000,290,11060337,-795,0,1760690642,15169.03870284999,152.13636753000173,50692.489660800005 2025-10-17,08:44:04.000,290,11060466,-795,0,1760690643,15169.10606595,152.26325187000475,50692.5245964 2025-10-17,08:44:05.000,290,11060450,-795,0,1760690644,15169.153220119995,152.36898882000241,50692.538570640005 2025-10-17,08:44:06.000,290,11060371,-795,0,1760690645,15169.18016535999,152.32669403999898,50692.49664792 2025-10-17,08:44:07.000,290,11060445,-795,0,1760690646,15169.26100107999,152.32669403999898,50692.440750960006 2025-10-17,08:44:08.000,290,11060419,-795,0,1760690647,15169.382254659991,152.33374316999834,50692.42677672 2025-10-17,08:44:09.000,290,11060407,-795,0,1760690648,15169.537189789997,152.26325187000475,50692.40581536 2025-10-17,08:44:10.000,290,11060406,-795,0,1760690649,15169.624761819992,152.19276057000388,50692.50363504 2025-10-17,08:44:11.000,290,11060598,-795,0,1760690650,15169.651707060002,152.1081710100043,50692.50363504 2025-10-17,08:44:12.000,290,11060441,-795,0,1760690651,15169.806642189993,151.85440232999827,50692.30100856 2025-10-17,08:44:13.000,290,11060238,-795,0,1760690652,15169.907686839993,151.7134197300038,50692.321969920005 2025-10-17,08:44:14.000,290,11060356,-795,0,1760690653,15169.934632079989,151.4878475700025,50692.31498280001 2025-10-17,08:44:15.000,290,11060555,-795,0,1760690654,15170.001995179999,151.26227541000117,50692.39184112001 2025-10-17,08:44:16.000,290,11060512,-795,0,1760690655,15169.988522559994,151.14244020000478,50692.32895704 2025-10-17,08:44:17.000,290,11060441,-795,0,1760690656,15170.042413039999,150.93801543000154,50692.321969920005 2025-10-17,08:44:18.000,290,11060495,-795,0,1760690657,15170.082830899999,150.76883631000237,50692.41280248001 2025-10-17,08:44:19.000,290,11060356,-795,0,1760690658,15170.05588565999,150.6490010999987,50692.29402144001 2025-10-17,08:44:20.000,290,11060459,-795,0,1760690659,15170.103039829999,150.59260806000384,50692.419789600004 2025-10-17,08:44:21.000,290,11060381,-795,0,1760690660,15170.07609458999,150.4516254600021,50692.40581536 2025-10-17,08:44:22.000,290,11060517,-795,0,1760690661,15170.049149349994,150.33179024999845,50692.440750960006 2025-10-17,08:44:23.000,290,11060505,-795,0,1760690662,15169.968313629994,150.3247411199991,50692.36389264001 2025-10-17,08:44:24.000,290,11060442,-795,0,1760690663,15169.954841009989,150.26834808000422,50692.39882824 2025-10-17,08:44:25.000,290,11060416,-795,0,1760690664,15169.968313629994,150.303593730001,50692.3499184 2025-10-17,08:44:26.000,290,11060329,-795,0,1760690665,15169.995258869989,150.3388393799978,50692.39882824 2025-10-17,08:44:27.000,290,11060353,-795,0,1760690666,15169.894214219988,150.190807650004,50692.40581536 2025-10-17,08:44:28.000,290,11060364,-795,0,1760690667,15169.894214219988,150.16261112999928,50692.34293128001 2025-10-17,08:44:29.000,290,11060499,-795,0,1760690668,15169.907686839993,150.01457939999818,50692.489660800005 2025-10-17,08:44:30.000,290,11060335,-795,0,1760690669,15169.786433259993,149.8947441900018,50692.37786688 2025-10-17,08:44:31.000,290,11060371,-795,0,1760690670,15169.847060049993,149.69031941999856,50692.30100856 2025-10-17,08:44:32.000,290,11060305,-795,0,1760690671,15169.833587429988,149.4999929100013,50692.39184112001 2025-10-17,08:44:33.000,290,11060530,-795,0,1760690672,15169.840323739998,149.39425596000365,50692.40581536 2025-10-17,08:44:34.000,290,11060377,-795,0,1760690673,15169.874005289988,149.1757329300017,50692.489660800005 2025-10-17,08:44:35.000,290,11060502,-795,0,1760690674,15169.766224329993,148.80917816999863,50692.35690552 2025-10-17,08:44:36.000,290,11060433,-795,0,1760690675,15169.746015399993,148.6611464400048,50692.41280248001 2025-10-17,08:44:37.000,290,11060459,-795,0,1760690676,15169.732542780002,148.3862303700007,50692.46869944 2025-10-17,08:44:38.000,290,11060401,-795,0,1760690677,15169.732542780002,148.2593460299977,50692.44773808 2025-10-17,08:44:39.000,290,11060355,-795,0,1760690678,15169.644970749992,148.02672474000428,50692.3499184 2025-10-17,08:44:40.000,290,11060413,-795,0,1760690679,15169.591080270002,147.80820171000232,50692.4547252 2025-10-17,08:44:41.000,290,11060477,-795,0,1760690680,15169.550662410002,147.6460717200025,50692.43376384001 2025-10-17,08:44:42.000,290,11060511,-795,0,1760690681,15169.530453480002,147.40640130000247,50692.43376384001 2025-10-17,08:44:43.000,290,11060482,-795,0,1760690682,15169.463090379992,147.15968175000307,50692.43376384001 2025-10-17,08:44:44.000,290,11060403,-795,0,1760690683,15169.557398719997,146.9270604600024,50692.46869944 2025-10-17,08:44:45.000,290,11060506,-795,0,1760690684,15169.550662410002,146.72263568999915,50692.489660800005 2025-10-17,08:44:46.000,290,11060363,-795,0,1760690685,15169.490035620001,146.34198267000465,50692.489660800005 2025-10-17,08:44:47.000,290,11060458,-795,0,1760690686,15169.476562999997,146.08116485999926,50692.440750960006 2025-10-17,08:44:48.000,290,11060463,-795,0,1760690687,15169.503508239992,145.78510140000435,50692.5245964 2025-10-17,08:44:49.000,290,11060489,-795,0,1760690688,15169.429408830001,145.4819888100028,50692.50363504 2025-10-17,08:44:50.000,290,11060530,-795,0,1760690689,15169.483299309992,145.20002360999933,50692.43376384001 2025-10-17,08:44:51.000,290,11060492,-795,0,1760690690,15169.503508239992,144.95330405999994,50692.28703432 2025-10-17,08:44:52.000,290,11060485,-795,0,1760690691,15169.449617760001,144.6501914699984,50692.384853999996 2025-10-17,08:44:53.000,290,11060492,-795,0,1760690692,15169.382254659991,144.49511060999794,50692.321969920005 2025-10-17,08:44:54.000,290,11060496,-795,0,1760690693,15169.321627869991,144.33298061999812,50692.384853999996 2025-10-17,08:44:55.000,290,11060393,-795,0,1760690694,15169.213846909995,144.29773497000133,50692.41280248001 2025-10-17,08:44:56.000,290,11060469,-795,0,1760690695,15169.16669274,144.23429279999982,50692.321969920005 2025-10-17,08:44:57.000,290,11060497,-795,0,1760690696,15168.971339749995,144.24839105999854,50692.321969920005 2025-10-17,08:44:58.000,290,11060407,-795,0,1760690697,15168.92418558,144.2695384500039,50692.34293128001 2025-10-17,08:44:59.000,290,11060439,-795,0,1760690698,15168.755777829989,144.38232453000091,50692.34293128001 2025-10-17,08:45:00.000,290,11060443,-795,0,1760690699,15168.594106389988,144.5515036500001,50692.31498280001 2025-10-17,08:45:01.000,290,11060512,-795,0,1760690700,15168.439171259997,144.7629775500027,50692.32895704 2025-10-17,08:45:02.000,290,11060391,-795,0,1760690701,15168.290972440001,144.96740231999866,50692.37786688 2025-10-17,08:45:03.000,290,11060467,-795,0,1760690702,15168.156246239996,145.09428666000167,50692.30100856 2025-10-17,08:45:04.000,290,11060450,-795,0,1760690703,15168.06867421,145.22822013000405,50692.23812448 2025-10-17,08:45:05.000,290,11060492,-795,0,1760690704,15167.96089324999,145.4185466400013,50692.2800472 2025-10-17,08:45:06.000,290,11060373,-795,0,1760690705,15167.77901287999,145.59477488999983,50692.252098720004 2025-10-17,08:45:07.000,290,11060401,-795,0,1760690706,15167.67796822999,145.72165923000284,50692.19620176001 2025-10-17,08:45:08.000,290,11060531,-795,0,1760690707,15167.563450959999,146.0247718200044,50692.16126616 2025-10-17,08:45:09.000,290,11060378,-795,0,1760690708,15167.536505719989,146.06001747000118,50692.203188880005 2025-10-17,08:45:10.000,290,11060387,-795,0,1760690709,15167.381570589998,146.2714913700038,50692.19620176001 2025-10-17,08:45:11.000,290,11060400,-795,0,1760690710,15167.267053319993,146.39837570999953,50692.22415024001 2025-10-17,08:45:12.000,290,11060388,-795,0,1760690711,15167.213162840002,146.60280048000277,50692.23113736 2025-10-17,08:45:13.000,290,11060518,-795,0,1760690712,15167.071700330001,146.7437830800045,50692.11235632 2025-10-17,08:45:14.000,290,11060365,-795,0,1760690713,15167.058227709997,146.85656916000153,50692.14729192001 2025-10-17,08:45:15.000,290,11060437,-795,0,1760690714,15167.051491400001,146.92001133000304,50692.22415024001 2025-10-17,08:45:16.000,290,11060481,-795,0,1760690715,15167.098645569997,147.15263262000371,50692.154279040005 2025-10-17,08:45:17.000,290,11060479,-795,0,1760690716,15166.984128299991,147.28656608999881,50692.105369200006 2025-10-17,08:45:18.000,290,11060538,-795,0,1760690717,15167.004337229992,147.3993521700031,50692.11235632 2025-10-17,08:45:19.000,290,11060542,-795,0,1760690718,15167.058227709997,147.60377693999908,50692.17524040001 2025-10-17,08:45:20.000,290,11060447,-795,0,1760690719,15167.078436639997,147.71656302000338,50692.14729192001 2025-10-17,08:45:21.000,290,11060472,-795,0,1760690720,15167.024546159992,147.9280369199987,50692.035498000005 2025-10-17,08:45:22.000,290,11060424,-795,0,1760690721,15167.064964019992,148.09721603999787,50692.049472239996 2025-10-17,08:45:23.000,290,11060389,-795,0,1760690722,15167.058227709997,148.16770733999874,50692.02152376 2025-10-17,08:45:24.000,290,11060439,-795,0,1760690723,15166.977391989996,148.3862303700007,50692.02851088001 2025-10-17,08:45:25.000,290,11060417,-795,0,1760690724,15166.977391989996,148.55540948999987,50691.937678320006 2025-10-17,08:45:26.000,290,11060524,-795,0,1760690725,15167.017809849996,148.70344122000097,50691.937678320006 2025-10-17,08:45:27.000,290,11060373,-795,0,1760690726,15167.078436639997,148.97130815999844,50692.01453664 2025-10-17,08:45:28.000,290,11060442,-795,0,1760690727,15167.038018779996,149.09819250000146,50691.97261392 2025-10-17,08:45:29.000,290,11060533,-795,0,1760690728,15166.990864610001,149.35901030999958,50691.916716960004 2025-10-17,08:45:30.000,290,11060464,-795,0,1760690729,15166.984128299991,149.42950161000044,50691.867807120005 2025-10-17,08:45:31.000,290,11060477,-795,0,1760690730,15166.916765199996,149.64097551000305,50691.90274272 2025-10-17,08:45:32.000,290,11060357,-795,0,1760690731,15166.91002889,149.77490897999814,50691.83287152 2025-10-17,08:45:33.000,290,11060457,-795,0,1760690732,15166.883083649991,149.87359680000372,50691.84684576 2025-10-17,08:45:34.000,290,11060361,-795,0,1760690733,15166.883083649991,149.90179332000116,50691.73505184 2025-10-17,08:45:35.000,290,11060394,-795,0,1760690734,15166.896556269996,150.02867766000418,50691.81191016001 2025-10-17,08:45:36.000,290,11060462,-795,0,1760690735,15167.004337229992,150.04982505000226,50691.749026080004 2025-10-17,08:45:37.000,290,11060411,-795,0,1760690736,15166.930237820001,150.12736548000248,50691.686142 2025-10-17,08:45:38.000,290,11060473,-795,0,1760690737,15166.984128299991,150.16261112999928,50691.714090479996 2025-10-17,08:45:39.000,290,11060483,-795,0,1760690738,15166.856138409996,150.14851287000056,50691.78396168 2025-10-17,08:45:40.000,290,11060474,-795,0,1760690739,15166.943710439991,150.18375852000463,50691.651206400005 2025-10-17,08:45:41.000,290,11060450,-795,0,1760690740,15166.957183059996,150.190807650004,50691.63723216 2025-10-17,08:45:42.000,290,11060467,-795,0,1760690741,15166.963919369991,150.0921198299984,50691.67216776001 2025-10-17,08:45:43.000,290,11060413,-795,0,1760690742,15166.963919369991,149.97228462000203,50691.714090479996 2025-10-17,08:45:44.000,290,11060320,-795,0,1760690743,15167.011073540001,149.90179332000116,50691.67915488 2025-10-17,08:45:45.000,290,11060430,-795,0,1760690744,15167.024546159992,149.81720376000158,50691.72806472 2025-10-17,08:45:46.000,290,11060334,-715,0,1760690745,15167.011073540001,149.7467124600007,50691.72806472 2025-10-17,08:45:47.000,290,11060496,-795,0,1760690746,15166.970655680001,149.69736854999792,50691.69312912001 2025-10-17,08:45:48.000,290,11060406,-795,0,1760690747,15167.078436639997,149.5211402999994,50691.63024504 2025-10-17,08:45:49.000,290,11060460,-795,0,1760690748,15167.044755089992,149.3731085699983,50691.686142 2025-10-17,08:45:50.000,290,11060388,-795,0,1760690749,15167.105381879992,149.31671553000342,50691.70710336 2025-10-17,08:45:51.000,290,11060547,-795,0,1760690750,15167.085172949992,149.0911433700021,50691.651206400005 2025-10-17,08:45:52.000,290,11060532,-795,0,1760690751,15167.038018779996,148.92196425000293,50691.64421928001 2025-10-17,08:45:53.000,290,11060493,-795,0,1760690752,15167.038018779996,148.6822938300029,50691.70710336 2025-10-17,08:45:54.000,290,11060621,-795,0,1760690753,15167.058227709997,148.50606558000436,50691.63024504 2025-10-17,08:45:55.000,290,11060408,-795,0,1760690754,15167.004337229992,148.31573906999984,50691.63723216 2025-10-17,08:45:56.000,290,11060530,-795,0,1760690755,15167.044755089992,148.09721603999787,50691.70710336 2025-10-17,08:45:57.000,290,11060473,-795,0,1760690756,15166.91002889,147.92098778999934,50691.55338672001 2025-10-17,08:45:58.000,290,11060371,-795,0,1760690757,15166.88981996,147.78000519000489,50691.56736096 2025-10-17,08:45:59.000,290,11060336,-795,0,1760690758,15166.82919317,147.6672191100006,50691.56736096 2025-10-17,08:46:00.000,290,11060462,-795,0,1760690759,15166.76856638,147.55443303000357,50691.56037384 2025-10-17,08:46:01.000,290,11060430,-795,0,1760690760,15166.694466969995,147.4345978199999,50691.57434808001 2025-10-17,08:46:02.000,290,11060470,-795,0,1760690761,15166.55974076999,147.37820477999776,50691.57434808001 2025-10-17,08:46:03.000,290,11060476,-795,0,1760690762,15166.512586599994,147.30771348000417,50691.511464 2025-10-17,08:46:04.000,290,11060349,-795,0,1760690763,15166.384596709999,147.3218117400029,50691.47652840001 2025-10-17,08:46:05.000,290,11060366,-795,0,1760690764,15166.297024679989,147.23017305000394,50691.51845112 2025-10-17,08:46:06.000,290,11060478,-795,0,1760690765,15166.243134199998,147.06804306000413,50691.56736096 2025-10-17,08:46:07.000,290,11060460,-795,0,1760690766,15166.135353239988,147.03279741000006,50691.42063144 2025-10-17,08:46:08.000,290,11060461,-795,0,1760690767,15166.081462759998,146.84952003000217,50691.57434808001 2025-10-17,08:46:09.000,290,11060495,-795,0,1760690768,15166.094935380002,146.57460395999806,50691.57434808001 2025-10-17,08:46:10.000,290,11060385,-795,0,1760690769,15165.966945489992,146.44067049000296,50691.60928368 2025-10-17,08:46:11.000,290,11060404,-795,0,1760690770,15165.913055010002,146.1869018100042,50691.64421928001 2025-10-17,08:46:12.000,290,11060399,-795,0,1760690771,15165.879373459997,146.04591921000247,50691.546399599996 2025-10-17,08:46:13.000,290,11060453,-795,0,1760690772,15165.818746669996,145.763954009999,50691.65819352 2025-10-17,08:46:14.000,290,11060458,-795,0,1760690773,15165.825482979992,145.5454309800043,50691.602296560006 2025-10-17,08:46:15.000,290,11060376,-795,0,1760690774,15165.731174640001,145.34100621000107,50691.56736096 2025-10-17,08:46:16.000,290,11060457,-795,0,1760690775,15165.643602609991,145.2070727399987,50691.63024504 2025-10-17,08:46:17.000,290,11060526,-795,0,1760690776,15165.56276688999,145.03789361999952,50691.434605680006 2025-10-17,08:46:18.000,290,11060369,-795,0,1760690777,15165.495403789995,144.91805841000314,50691.52543824001 2025-10-17,08:46:19.000,290,11060486,-795,0,1760690778,15165.44151330999,144.85461624000163,50691.46954128 2025-10-17,08:46:20.000,290,11060541,-795,0,1760690779,15165.313523419994,144.861665370001,50691.49748976 2025-10-17,08:46:21.000,290,11060527,-795,0,1760690780,15165.225951389999,144.93920580000122,50691.50447688001 2025-10-17,08:46:22.000,290,11060561,-795,0,1760690781,15165.111434119994,144.88986188999843,50691.532425360005 2025-10-17,08:46:23.000,290,11060518,-795,0,1760690782,15164.916081129988,145.03084449000016,50691.46255416 2025-10-17,08:46:24.000,290,11060438,-715,0,1760690783,15164.835245410002,145.1224831799991,50691.39268296 2025-10-17,08:46:25.000,290,11060356,-795,0,1760690784,15164.673573970002,145.319858820003,50691.434605680006 2025-10-17,08:46:26.000,290,11060461,-795,0,1760690785,15164.660101349997,145.39739925000322,50691.38569584001 2025-10-17,08:46:27.000,290,11060405,-795,0,1760690786,15164.532111460001,145.47493968000344,50691.35076024 2025-10-17,08:46:28.000,290,11060482,-795,0,1760690787,15164.377176329996,145.51018533000024,50691.28787616001 2025-10-17,08:46:29.000,290,11060445,-795,0,1760690788,15164.336758469995,145.55952924000303,50691.28088904 2025-10-17,08:46:30.000,290,11060429,-795,0,1760690789,15164.276131679995,145.6793644499994,50691.29486328 2025-10-17,08:46:31.000,290,11060439,-795,0,1760690790,15164.22897751,145.71461010000348,50691.29486328 2025-10-17,08:46:32.000,290,11060468,-795,0,1760690791,15164.18855965,145.77100313999836,50691.23896632001 2025-10-17,08:46:33.000,290,11060519,-795,0,1760690792,15164.12793286,145.77100313999836,50691.32979888 2025-10-17,08:46:34.000,290,11060379,-795,0,1760690793,15164.087515,145.83444530999986,50691.197043600005 2025-10-17,08:46:35.000,290,11060459,-795,0,1760690794,15164.033624519994,145.77100313999836,50691.17608224 2025-10-17,08:46:36.000,290,11060468,-795,0,1760690795,15164.006679279999,145.89788748000137,50691.15512088 2025-10-17,08:46:37.000,290,11060477,-795,0,1760690796,15163.99994296999,145.86969096000394,50691.14114664001 2025-10-17,08:46:38.000,290,11060435,-795,0,1760690797,15163.885425699998,145.85559269999794,50691.14114664001 2025-10-17,08:46:39.000,290,11060434,-795,0,1760690798,15163.838271529989,145.7921505300037,50691.029352720005 2025-10-17,08:46:40.000,290,11060458,-795,0,1760690799,15163.824798909998,145.763954009999,50691.09223680001 2025-10-17,08:46:41.000,290,11060487,-795,0,1760690800,15163.804589979998,145.73575749000156,50691.05031408001 2025-10-17,08:46:42.000,290,11060554,-795,0,1760690801,15163.764172119998,145.75690487999964,50691.02236560001 2025-10-17,08:46:43.000,290,11060393,-795,0,1760690802,15163.743963189998,145.77100313999836,50691.00839136 2025-10-17,08:46:44.000,290,11060510,-795,0,1760690803,15163.777644739988,145.69346270999813,50691.099223920006 2025-10-17,08:46:45.000,290,11060465,-795,0,1760690804,15163.791117359993,145.70756097000412,50691.00839136 2025-10-17,08:46:46.000,290,11060333,-795,0,1760690805,15163.717017949988,145.70051184000476,50691.043326959996 2025-10-17,08:46:47.000,290,11060423,-795,0,1760690806,15163.757435809988,145.69346270999813,50690.96646864 2025-10-17,08:46:48.000,290,11060568,-795,0,1760690807,15163.804589979998,145.59477488999983,50690.99441712 2025-10-17,08:46:49.000,290,11060467,-795,0,1760690808,15163.797853669988,145.71461010000348,50690.9175588 2025-10-17,08:46:50.000,290,11060421,-795,0,1760690809,15163.811326289993,145.73575749000156,50690.910571680004 2025-10-17,08:46:51.000,290,11060431,-795,0,1760690810,15163.791117359993,145.77805226999772,50690.88262320001 2025-10-17,08:46:52.000,290,11060355,-795,0,1760690811,15163.764172119998,145.96132965000288,50690.72890656 2025-10-17,08:46:53.000,290,11060433,-795,0,1760690812,15163.717017949988,146.10231225000462,50690.74986792 2025-10-17,08:46:54.000,290,11060496,-795,0,1760690813,15163.703545329998,146.35608093000337,50690.78480352001 2025-10-17,08:46:55.000,290,11060369,-795,0,1760690814,15163.669863779993,146.55345656999998,50690.80576488001 2025-10-17,08:46:56.000,290,11060388,-795,0,1760690815,15163.555346510002,146.87066742000025,50690.63807400001 2025-10-17,08:46:57.000,290,11060400,-795,0,1760690816,15163.454301860002,147.18082914000115,50690.540254319996 2025-10-17,08:46:58.000,290,11060381,-795,0,1760690817,15163.319575659996,147.51213825000013,50690.61711264001 2025-10-17,08:46:59.000,290,11060438,-795,0,1760690818,15163.178113149996,147.7659069299989,50690.3935248 2025-10-17,08:47:00.000,290,11060307,-795,0,1760690819,15163.178113149996,148.040823000003,50690.49833160001 2025-10-17,08:47:01.000,290,11060473,-795,0,1760690820,15163.04338694999,148.31573906999984,50690.44243464 2025-10-17,08:47:02.000,290,11060430,-795,0,1760690821,15163.02317801999,148.56245861999923,50690.260769520006 2025-10-17,08:47:03.000,290,11060464,-795,0,1760690822,15162.98949647,148.78803078000055,50690.34461496 2025-10-17,08:47:04.000,290,11060351,-795,0,1760690823,15163.02317801999,148.9783572899978,50690.358589200005 2025-10-17,08:47:05.000,290,11060363,-795,0,1760690824,15162.935605989995,149.06294685000466,50690.288718 2025-10-17,08:47:06.000,290,11060412,-795,0,1760690825,15162.96928754,149.11229076000018,50690.27474376 2025-10-17,08:47:07.000,290,11060400,-795,0,1760690826,15162.90192443999,149.21097857999848,50690.260769520006 2025-10-17,08:47:08.000,290,11060423,-795,0,1760690827,15163.05012326,149.1545855400036,50690.24679528 2025-10-17,08:47:09.000,290,11060461,-795,0,1760690828,15163.07033219,149.06294685000466,50690.204872559996 2025-10-17,08:47:10.000,290,11060534,-795,0,1760690829,15163.0097054,149.08409424000274,50690.309679360005 2025-10-17,08:47:11.000,290,11060577,-795,0,1760690830,15163.07033219,149.04884858999867,50690.204872559996 2025-10-17,08:47:12.000,290,11060416,-795,0,1760690831,15163.02991433,148.83737469000334,50690.16993696 2025-10-17,08:47:13.000,290,11060387,-795,0,1760690832,15163.077068499995,148.75983426000312,50690.16993696 2025-10-17,08:47:14.000,290,11060399,-795,0,1760690833,15163.19158577,148.57655687999795,50690.2188468 2025-10-17,08:47:15.000,290,11060446,-795,0,1760690834,15163.097277429995,148.4355742800035,50690.15596272 2025-10-17,08:47:16.000,290,11060557,-795,0,1760690835,15163.05012326,148.3368864599979,50690.30269224001 2025-10-17,08:47:17.000,290,11060485,-795,0,1760690836,15163.056859569995,148.28049342000304,50690.26775664 2025-10-17,08:47:18.000,290,11060532,-795,0,1760690837,15163.077068499995,148.1042651700045,50690.16294984001 2025-10-17,08:47:19.000,290,11060564,-795,0,1760690838,15163.056859569995,148.11131430000387,50690.093078640006 2025-10-17,08:47:20.000,290,11060345,-795,0,1760690839,15163.04338694999,147.9280369199987,50690.11404000001 2025-10-17,08:47:21.000,290,11060524,-795,0,1760690840,15162.996232779995,147.83639822999976,50690.13500136001 2025-10-17,08:47:22.000,290,11060341,-795,0,1760690841,15162.84129764999,147.68836649999866,50690.01622032001 2025-10-17,08:47:23.000,290,11060399,-795,0,1760690842,15162.874979199994,147.6672191100006,50690.204872559996 2025-10-17,08:47:24.000,290,11060426,-795,0,1760690843,15162.80087978999,147.582629550001,50689.98827184 2025-10-17,08:47:25.000,290,11060420,-795,0,1760690844,15162.767198239999,147.49099086000206,50689.94634912001 2025-10-17,08:47:26.000,290,11060446,-795,0,1760690845,15162.679626209989,147.44869607999863,50690.023207440005 2025-10-17,08:47:27.000,290,11060449,-795,0,1760690846,15162.618999419989,147.5191873799995,50689.94634912001 2025-10-17,08:47:28.000,290,11060438,-795,0,1760690847,15162.632472039993,147.60377693999908,50689.939362 2025-10-17,08:47:29.000,290,11060466,-795,0,1760690848,15162.511218459993,147.61082606999844,50689.91840064001 2025-10-17,08:47:30.000,290,11060496,-795,0,1760690849,15162.430382739993,147.61082606999844,50689.91141352 2025-10-17,08:47:31.000,290,11060363,-795,0,1760690850,15162.295656540002,147.67426823999995,50689.89045216 2025-10-17,08:47:32.000,290,11060508,-795,0,1760690851,15162.167666649992,147.6460717200025,50689.88346504 2025-10-17,08:47:33.000,290,11060360,-795,0,1760690852,15162.160930339996,147.7447595400008,50689.939362 2025-10-17,08:47:34.000,290,11060456,-795,0,1760690853,15162.107039859991,147.78000519000489,50689.925387760006 2025-10-17,08:47:35.000,290,11060468,-795,0,1760690854,15162.03294045,147.80115258000296,50689.98827184 2025-10-17,08:47:36.000,290,11060438,-795,0,1760690855,15161.898214249995,147.80115258000296,50689.84154232 2025-10-17,08:47:37.000,290,11060389,-715,0,1760690856,15161.79043329,147.80115258000296,50689.806606720005 2025-10-17,08:47:38.000,290,11060410,-795,0,1760690857,15161.635498159994,147.88574214000255,50689.72276128 2025-10-17,08:47:39.000,290,11060558,-795,0,1760690858,15161.500771959989,147.73771041000145,50689.72974840001 2025-10-17,08:47:40.000,290,11060396,-795,0,1760690859,15161.460354099989,147.70246476000466,50689.82756808001 2025-10-17,08:47:41.000,290,11060526,-795,0,1760690860,15161.366045759998,147.54033477000485,50689.806606720005 2025-10-17,08:47:42.000,290,11060405,-795,0,1760690861,15161.339100519988,147.42754869000055,50689.687825680005 2025-10-17,08:47:43.000,290,11060381,-795,0,1760690862,15161.231319559993,147.3006643500048,50689.764684 2025-10-17,08:47:44.000,290,11060455,-795,0,1760690863,15161.123538599997,147.18082914000115,50689.82756808001 2025-10-17,08:47:45.000,290,11060412,-795,0,1760690864,15160.968603469992,147.01869915000134,50689.79961960001 2025-10-17,08:47:46.000,290,11060337,-795,0,1760690865,15160.881031439996,146.77197960000194,50689.81359384 2025-10-17,08:47:47.000,290,11060367,-795,0,1760690866,15160.800195719996,146.65919351999764,50689.82756808001 2025-10-17,08:47:48.000,290,11060476,-795,0,1760690867,15160.73283262,146.46181788000104,50689.87647792001 2025-10-17,08:47:49.000,290,11060483,-795,0,1760690868,15160.69241476,146.33493353999802,50689.81359384 2025-10-17,08:47:50.000,290,11060360,-795,0,1760690869,15160.699151069995,146.1587052899995,50689.84852944001 2025-10-17,08:47:51.000,290,11060381,-795,0,1760690870,15160.618315349995,146.00362442999904,50689.75070976001 2025-10-17,08:47:52.000,290,11060408,-795,0,1760690871,15160.52400700999,145.84149443999922,50689.764684 2025-10-17,08:47:53.000,290,11060464,-795,0,1760690872,15160.416226049994,145.84149443999922,50689.8345552 2025-10-17,08:47:54.000,290,11060576,-795,0,1760690873,15160.247818299998,145.70051184000476,50689.79263248 2025-10-17,08:47:55.000,290,11060466,-795,0,1760690874,15160.207400439998,145.60887314999854,50689.72276128 2025-10-17,08:47:56.000,290,11060484,-795,0,1760690875,15160.005311139998,145.57362750000175,50689.70878704001 2025-10-17,08:47:57.000,290,11060480,-795,0,1760690876,15159.951420659992,145.6300205400039,50689.71577416 2025-10-17,08:47:58.000,290,11060580,-795,0,1760690877,15159.863848629997,145.6793644499994,50689.70878704001 2025-10-17,08:47:59.000,290,11060472,-795,0,1760690878,15159.735858740001,145.74280662000092,50689.687825680005 2025-10-17,08:48:00.000,290,11060476,-795,0,1760690879,15159.607868849991,145.77805226999772,50689.63192872001 2025-10-17,08:48:01.000,290,11060445,-795,0,1760690880,15159.51356051,145.75690487999964,50689.59699312 2025-10-17,08:48:02.000,290,11060542,-795,0,1760690881,15159.399043239995,145.93313312999817,50689.65987720001 2025-10-17,08:48:03.000,290,11060382,-795,0,1760690882,15159.28452596999,146.03182095000375,50689.50616056 2025-10-17,08:48:04.000,290,11060545,-795,0,1760690883,15159.27105335,146.08116485999926,50689.569044640004 2025-10-17,08:48:05.000,290,11060522,-795,0,1760690884,15159.196953939994,146.10936138000397,50689.43628936 2025-10-17,08:48:06.000,290,11060537,-795,0,1760690885,15159.12285452999,146.16575441999885,50689.47821208 2025-10-17,08:48:07.000,290,11060441,-795,0,1760690886,15159.068964049999,146.27854050000315,50689.39436664001 2025-10-17,08:48:08.000,290,11060389,-795,0,1760690887,15159.015073569994,146.3208352799993,50689.40834088 2025-10-17,08:48:09.000,290,11060383,-795,0,1760690888,15158.907292609998,146.3701791900021,50689.352443920005 2025-10-17,08:48:10.000,290,11060549,-795,0,1760690889,15158.887083679998,146.31378614999994,50689.42930224 2025-10-17,08:48:11.000,290,11060421,-795,0,1760690890,15158.725412239997,146.349031800004,50689.352443920005 2025-10-17,08:48:12.000,290,11060379,-795,0,1760690891,15158.738884860002,146.3842774500008,50689.26161136 2025-10-17,08:48:13.000,290,11060369,-795,0,1760690892,15158.684994379997,146.29968789000122,50689.37340528001 2025-10-17,08:48:14.000,290,11060586,-795,0,1760690893,15158.644576519997,146.39132658000017,50689.28257272 2025-10-17,08:48:15.000,290,11060580,-795,0,1760690894,15158.624367589997,146.52526005000254,50689.28955984 2025-10-17,08:48:16.000,290,11060336,-795,0,1760690895,15158.651312829992,146.54640744000062,50689.254624240006 2025-10-17,08:48:17.000,290,11060456,-795,0,1760690896,15158.583949729997,146.69443917000171,50689.21968864 2025-10-17,08:48:18.000,290,11060428,-795,0,1760690897,15158.489641389991,146.70853743000043,50689.184753040005 2025-10-17,08:48:19.000,290,11060492,-795,0,1760690898,15158.37512412,146.75083221000386,50689.19174016 2025-10-17,08:48:20.000,290,11060452,-795,0,1760690899,15158.321233639996,146.83542177000345,50689.12885608001 2025-10-17,08:48:21.000,290,11060518,-795,0,1760690900,15158.33470626,146.95525697999983,50689.21270152 2025-10-17,08:48:22.000,290,11060430,-795,0,1760690901,15158.220188989995,147.06804306000413,50689.12186896 2025-10-17,08:48:23.000,290,11060482,-795,0,1760690902,15158.119144339995,147.08214132000285,50689.05199776 2025-10-17,08:48:24.000,290,11060498,-795,0,1760690903,15158.06525385999,147.2090256599986,50689.1009076 2025-10-17,08:48:25.000,290,11060498,-795,0,1760690904,15158.119144339995,147.27951695999946,50689.02404928 2025-10-17,08:48:26.000,290,11060321,-795,0,1760690905,15158.15282589,147.3993521700031,50688.9961008 2025-10-17,08:48:27.000,290,11060390,-795,0,1760690906,15158.04504492999,147.44869607999863,50688.98212656 2025-10-17,08:48:28.000,290,11060417,-795,0,1760690907,15157.997890759994,147.46984347000398,50688.95417808 2025-10-17,08:48:29.000,290,11060374,-795,0,1760690908,15157.997890759994,147.4345978199999,50688.89129400001 2025-10-17,08:48:30.000,290,11060414,-795,0,1760690909,15158.01136338,147.52623650999885,50688.89129400001 2025-10-17,08:48:31.000,290,11060471,-795,0,1760690910,15158.04504492999,147.55443303000357,50688.79347432001 2025-10-17,08:48:32.000,290,11060360,-795,0,1760690911,15157.957472899994,147.5332856399982,50688.82840992 2025-10-17,08:48:33.000,290,11060397,-795,0,1760690912,15157.917055039994,147.5332856399982,50688.81443568 2025-10-17,08:48:34.000,290,11060394,-795,0,1760690913,15157.90358241999,147.61082606999844,50688.82840992 2025-10-17,08:48:35.000,290,11060473,-795,0,1760690914,15157.90358241999,147.59672780999972,50688.75853872 2025-10-17,08:48:36.000,290,11060441,-795,0,1760690915,15157.849691939999,147.62492433000443,50688.74456448001 2025-10-17,08:48:37.000,290,11060417,-795,0,1760690916,15157.876637179994,147.6813173699993,50688.62578344001 2025-10-17,08:48:38.000,290,11060418,-795,0,1760690917,15157.849691939999,147.6319734600038,50688.632770560005 2025-10-17,08:48:39.000,290,11060402,-795,0,1760690918,15157.822746699989,147.6460717200025,50688.55591224001 2025-10-17,08:48:40.000,290,11060563,-795,0,1760690919,15157.795801459994,147.7306612800021,50688.68866752 2025-10-17,08:48:41.000,290,11060454,-795,0,1760690920,15157.816010389994,147.7659069299989,50688.60482208001 2025-10-17,08:48:42.000,290,11060534,-795,0,1760690921,15157.816010389994,147.77295605999825,50688.541938 2025-10-17,08:48:43.000,290,11060353,-795,0,1760690922,15157.802537769989,147.78705432000424,50688.562899360004 2025-10-17,08:48:44.000,290,11060384,-795,0,1760690923,15157.721702049988,147.87164388000383,50688.45809256001 2025-10-17,08:48:45.000,290,11060443,-795,0,1760690924,15157.708229429998,147.78000519000489,50688.52097664 2025-10-17,08:48:46.000,290,11060463,-795,0,1760690925,15157.694756809993,147.8786930100032,50688.52097664 2025-10-17,08:48:47.000,290,11060433,-795,0,1760690926,15157.735174669993,147.98442996000085,50688.47905392 2025-10-17,08:48:48.000,290,11060426,-795,0,1760690927,15157.741910979988,147.9914790900002,50688.44411832 2025-10-17,08:48:49.000,290,11060386,-795,0,1760690928,15157.674547879993,147.99852821999957,50688.37424712 2025-10-17,08:48:50.000,290,11060524,-795,0,1760690929,15157.634130019993,148.02672474000428,50688.3323244 2025-10-17,08:48:51.000,290,11060373,-795,0,1760690930,15157.661075259988,148.040823000003,50688.32533728 2025-10-17,08:48:52.000,290,11060546,-795,0,1760690931,15157.714965739993,147.98442996000085,50688.31136304 2025-10-17,08:48:53.000,290,11060506,-795,0,1760690932,15157.701493119988,147.9280369199987,50688.30437592 2025-10-17,08:48:54.000,290,11060354,-795,0,1760690933,15157.661075259988,147.9280369199987,50688.30437592 2025-10-17,08:48:55.000,290,11060475,-795,0,1760690934,15157.667811569998,147.96328257000278,50688.22053048001 2025-10-17,08:48:56.000,290,11060385,-795,0,1760690935,15157.566766919997,147.8786930100032,50688.23450472 2025-10-17,08:48:57.000,290,11060431,-795,0,1760690936,15157.519612750002,147.8293491000004,50688.19258200001 2025-10-17,08:48:58.000,290,11060490,-795,0,1760690937,15157.506140129997,147.73771041000145,50688.248478960006 2025-10-17,08:48:59.000,290,11060455,-795,0,1760690938,15157.452249649992,147.66016998000123,50688.23450472 2025-10-17,08:49:00.000,290,11060405,-795,0,1760690939,15157.452249649992,147.65312085000187,50688.178607760005 2025-10-17,08:49:01.000,290,11060403,-795,0,1760690940,15157.324259759996,147.58967868000036,50688.17162064001 2025-10-17,08:49:02.000,290,11060422,-795,0,1760690941,15157.256896660001,147.51213825000013,50688.05283960001 2025-10-17,08:49:03.000,290,11060534,-795,0,1760690942,15157.297314520001,147.45574520999799,50688.178607760005 2025-10-17,08:49:04.000,290,11060523,-795,0,1760690943,15157.304050829996,147.40640130000247,50688.129697920005 2025-10-17,08:49:05.000,290,11060424,-795,0,1760690944,15157.216478800001,147.44164694999927,50688.10873656 2025-10-17,08:49:06.000,290,11060528,-795,0,1760690945,15157.236687730001,147.36410651999904,50688.05283960001 2025-10-17,08:49:07.000,290,11060430,-795,0,1760690946,15157.142379389996,147.39230304000375,50688.031878240006 2025-10-17,08:49:08.000,290,11060387,-795,0,1760690947,15157.03459843,147.45574520999799,50688.080788080006 2025-10-17,08:49:09.000,290,11060406,-795,0,1760690948,15157.041334739995,147.4204995600012,50688.03886536 2025-10-17,08:49:10.000,290,11060412,-795,0,1760690949,15156.96723532999,147.40640130000247,50688.0877752 2025-10-17,08:49:11.000,290,11060448,-795,0,1760690950,15156.87292699,147.56148216000292,50687.92707144 2025-10-17,08:49:12.000,290,11060479,-795,0,1760690951,15156.879663299995,147.52623650999885,50688.09476232 2025-10-17,08:49:13.000,290,11060476,-795,0,1760690952,15156.85271806,147.56148216000292,50688.059826720004 2025-10-17,08:49:14.000,290,11060413,-795,0,1760690953,15156.80556388999,147.57558042000164,50688.010916880005 2025-10-17,08:49:15.000,290,11060398,-795,0,1760690954,15156.74493709999,147.62492433000443,50688.010916880005 2025-10-17,08:49:16.000,290,11060357,-795,0,1760690955,15156.738200789994,147.59672780999972,50688.059826720004 2025-10-17,08:49:17.000,290,11060324,-795,0,1760690956,15156.670837689999,147.6319734600038,50687.82925176 2025-10-17,08:49:18.000,290,11060416,-795,0,1760690957,15156.691046619999,147.6813173699993,50687.913097200006 2025-10-17,08:49:19.000,290,11060408,-795,0,1760690958,15156.603474589989,147.65312085000187,50687.913097200006 2025-10-17,08:49:20.000,290,11060518,-795,0,1760690959,15156.603474589989,147.68836649999866,50687.82226464 2025-10-17,08:49:21.000,290,11060386,-795,0,1760690960,15156.610210899998,147.72361215000274,50687.80130328 2025-10-17,08:49:22.000,290,11060479,-795,0,1760690961,15156.583265659989,147.7447595400008,50687.78034192 2025-10-17,08:49:23.000,290,11060420,-795,0,1760690962,15156.522638869988,147.83639822999976,50687.78732904001 2025-10-17,08:49:24.000,290,11060375,-795,0,1760690963,15156.529375179998,147.89984040000127,50687.87117448 2025-10-17,08:49:25.000,290,11060474,-795,0,1760690964,15156.475484699993,147.8786930100032,50687.78732904001 2025-10-17,08:49:26.000,290,11060356,-795,0,1760690965,15156.421594219988,147.9421351800047,50687.83623888001 2025-10-17,08:49:27.000,290,11060489,-795,0,1760690966,15156.394648979993,147.88574214000255,50687.75938056 2025-10-17,08:49:28.000,290,11060386,-795,0,1760690967,15156.441803149988,147.87164388000383,50687.7034836 2025-10-17,08:49:29.000,290,11060446,-795,0,1760690968,15156.340758500002,147.91393865999999,50687.64059952 2025-10-17,08:49:30.000,290,11060503,-795,0,1760690969,15156.327285879997,147.86459475000447,50687.65457376 2025-10-17,08:49:31.000,290,11060447,-795,0,1760690970,15156.273395399992,147.84344735999912,50687.696496480006 2025-10-17,08:49:32.000,290,11060452,-795,0,1760690971,15156.239713850002,147.85754561999784,50687.7034836 2025-10-17,08:49:33.000,290,11060465,-795,0,1760690972,15156.327285879997,147.85754561999784,50687.60566392 2025-10-17,08:49:34.000,290,11060406,-795,0,1760690973,15156.232977539992,147.85049648999848,50687.71745784001 2025-10-17,08:49:35.000,290,11060422,-795,0,1760690974,15156.219504920002,147.8293491000004,50687.59867680001 2025-10-17,08:49:36.000,290,11060424,-795,0,1760690975,15156.206032299997,147.78705432000424,50687.61265104 2025-10-17,08:49:37.000,290,11060468,-795,0,1760690976,15156.192559679992,147.71656302000338,50687.528805600006 2025-10-17,08:49:38.000,290,11060461,-795,0,1760690977,15156.259922780002,147.73771041000145,50687.54277984 2025-10-17,08:49:39.000,290,11060475,-795,0,1760690978,15156.179087060002,147.71656302000338,50687.53579272 2025-10-17,08:49:40.000,290,11060476,-795,0,1760690979,15156.104987649996,147.68836649999866,50687.626625280005 2025-10-17,08:49:41.000,290,11060489,-795,0,1760690980,15156.219504920002,147.6813173699993,50687.51483136 2025-10-17,08:49:42.000,290,11060404,-795,0,1760690981,15156.118460270001,147.61082606999844,50687.556754080004 2025-10-17,08:49:43.000,290,11060448,-795,0,1760690982,15156.125196579997,147.68836649999866,50687.577715440006 2025-10-17,08:49:44.000,290,11060399,-795,0,1760690983,15156.044360859996,147.68836649999866,50687.52181848001 2025-10-17,08:49:45.000,290,11060411,-795,0,1760690984,15155.99720669,147.6319734600038,50687.45194728001 2025-10-17,08:49:46.000,290,11060369,-795,0,1760690985,15155.91637097,147.7659069299989,50687.40303744001 2025-10-17,08:49:47.000,290,11060443,-795,0,1760690986,15155.963525139996,147.75180867000017,50687.33316624001 2025-10-17,08:49:48.000,290,11060538,-795,0,1760690987,15155.943316209996,147.7941034500036,50687.34714048 2025-10-17,08:49:49.000,290,11060389,-795,0,1760690988,15155.929843589991,147.8927912700019,50687.340153360004 2025-10-17,08:49:50.000,290,11060449,-795,0,1760690989,15155.86921679999,147.91393865999999,50687.35412760001 2025-10-17,08:49:51.000,290,11060412,-795,0,1760690990,15155.81532632,147.90688953000063,50687.33316624001 2025-10-17,08:49:52.000,290,11060434,-795,0,1760690991,15155.882689419996,147.99852821999957,50687.28425640001 2025-10-17,08:49:53.000,290,11060468,-795,0,1760690992,15155.943316209996,147.97033170000213,50687.410024560006 2025-10-17,08:49:54.000,290,11060411,-795,0,1760690993,15155.88942572999,148.03377387000364,50687.22835944 2025-10-17,08:49:55.000,290,11060386,-795,0,1760690994,15155.85574418,148.06197039000108,50687.18643672001 2025-10-17,08:49:56.000,290,11060441,-795,0,1760690995,15155.862480489996,148.0126264799983,50687.22835944 2025-10-17,08:49:57.000,290,11060442,-795,0,1760690996,15155.90963465999,148.08311777999916,50687.193423840006 2025-10-17,08:49:58.000,290,11060519,-795,0,1760690997,15155.990470379991,148.0126264799983,50687.21438520001 2025-10-17,08:49:59.000,290,11060390,-795,0,1760690998,15155.970261449991,148.03377387000364,50687.14451400001 2025-10-17,08:50:00.000,290,11060477,-795,0,1760690999,15155.9365799,148.0126264799983,50687.172462480004 2025-10-17,08:50:01.000,290,11060308,-795,0,1760691000,15156.017415620001,147.9280369199987,50687.13053976 2025-10-17,08:50:02.000,290,11060363,-795,0,1760691001,15156.037624550001,147.89984040000127,50687.13752688 2025-10-17,08:50:03.000,290,11060405,-795,0,1760691002,15156.030888239991,147.8786930100032,50687.14451400001 2025-10-17,08:50:04.000,290,11060435,-795,0,1760691003,15156.057833480001,147.80115258000296,50687.14451400001 2025-10-17,08:50:05.000,290,11060435,-795,0,1760691004,15156.010679309991,147.80820171000232,50687.053681440004 2025-10-17,08:50:06.000,290,11060408,-795,0,1760691005,15156.017415620001,147.7659069299989,50687.08861704 2025-10-17,08:50:07.000,290,11060403,-795,0,1760691006,15156.044360859996,147.6813173699993,50687.13053976 2025-10-17,08:50:08.000,290,11060451,-795,0,1760691007,15156.111723959992,147.65312085000187,50687.025732960006 2025-10-17,08:50:09.000,290,11060412,-795,0,1760691008,15156.071306099991,147.58967868000036,50687.053681440004 2025-10-17,08:50:10.000,290,11060467,-795,0,1760691009,15156.131932889992,147.6178751999978,50687.14451400001 2025-10-17,08:50:11.000,290,11060387,-795,0,1760691010,15156.192559679992,147.5332856399982,50687.08162992 2025-10-17,08:50:12.000,290,11060489,-795,0,1760691011,15156.172350749992,147.55443303000357,50687.0397072 2025-10-17,08:50:13.000,290,11060472,-795,0,1760691012,15156.185823369997,147.49099086000206,50686.94188752 2025-10-17,08:50:14.000,290,11060484,-795,0,1760691013,15156.199295990002,147.45574520999799,50687.03272008 2025-10-17,08:50:15.000,290,11060398,-795,0,1760691014,15156.219504920002,147.44164694999927,50686.8650292 2025-10-17,08:50:16.000,290,11060466,-795,0,1760691015,15156.179087060002,147.40640130000247,50686.885990560004 2025-10-17,08:50:17.000,290,11060452,-795,0,1760691016,15156.286868019997,147.35000826000032,50686.955861760005 2025-10-17,08:50:18.000,290,11060434,-795,0,1760691017,15156.313813259992,147.4204995600012,50686.91393904 2025-10-17,08:50:19.000,290,11060464,-795,0,1760691018,15156.253186469992,147.39230304000375,50686.906951920006 2025-10-17,08:50:20.000,290,11060570,-795,0,1760691019,15156.246450159997,147.37820477999776,50686.955861760005 2025-10-17,08:50:21.000,290,11060396,-795,0,1760691020,15156.246450159997,147.35000826000032,50686.80913224001 2025-10-17,08:50:22.000,290,11060440,-795,0,1760691021,15156.219504920002,147.40640130000247,50686.906951920006 2025-10-17,08:50:23.000,290,11060336,-795,0,1760691022,15156.206032299997,147.25836957000138,50686.788170880005 2025-10-17,08:50:24.000,290,11060552,-795,0,1760691023,15156.212768609992,147.28656608999881,50686.718299680004 2025-10-17,08:50:25.000,290,11060443,-795,0,1760691024,15156.131932889992,147.31476261000353,50686.788170880005 2025-10-17,08:50:26.000,290,11060403,-795,0,1760691025,15156.118460270001,147.3006643500048,50686.795158 2025-10-17,08:50:27.000,290,11060463,-795,0,1760691026,15156.138669200001,147.21607478999795,50686.7252868 2025-10-17,08:50:28.000,290,11060373,-795,0,1760691027,15156.165614439997,147.19492739999987,50686.76720952 2025-10-17,08:50:29.000,290,11060432,-795,0,1760691028,15156.118460270001,147.31476261000353,50686.6554156 2025-10-17,08:50:30.000,290,11060415,-795,0,1760691029,15156.064569789996,147.25132044000202,50686.64144136001 2025-10-17,08:50:31.000,290,11060453,-795,0,1760691030,15156.051097169991,147.24427131000266,50686.68336408001 2025-10-17,08:50:32.000,290,11060448,-795,0,1760691031,15156.064569789996,147.27951695999946,50686.718299680004 2025-10-17,08:50:33.000,290,11060423,-795,0,1760691032,15156.098251340001,147.31476261000353,50686.77419664 2025-10-17,08:50:34.000,290,11060459,-795,0,1760691033,15156.131932889992,147.28656608999881,50686.66240272001 2025-10-17,08:50:35.000,290,11060482,-795,0,1760691034,15156.057833480001,147.35000826000032,50686.7252868 2025-10-17,08:50:36.000,290,11060478,-795,0,1760691035,15156.078042410001,147.28656608999881,50686.63445424 2025-10-17,08:50:37.000,290,11060429,-795,0,1760691036,15156.044360859996,147.29361521999817,50686.66240272001 2025-10-17,08:50:38.000,290,11060380,-795,0,1760691037,15156.037624550001,147.3359100000016,50686.64144136001 2025-10-17,08:50:39.000,290,11060449,-795,0,1760691038,15156.024151929996,147.31476261000353,50686.57855728 2025-10-17,08:50:40.000,290,11060434,-795,0,1760691039,15156.030888239991,147.35705738999968,50686.64144136001 2025-10-17,08:50:41.000,290,11060465,-795,0,1760691040,15156.098251340001,147.32886087000225,50686.60650576 2025-10-17,08:50:42.000,290,11060438,-795,0,1760691041,15156.111723959992,147.29361521999817,50686.64144136001 2025-10-17,08:50:43.000,290,11060412,-795,0,1760691042,15155.990470379991,147.30771348000417,50686.55759592 2025-10-17,08:50:44.000,290,11060379,-795,0,1760691043,15156.051097169991,147.27951695999946,50686.55759592 2025-10-17,08:50:45.000,290,11060330,-795,0,1760691044,15156.064569789996,147.25132044000202,50686.55759592 2025-10-17,08:50:46.000,290,11060346,-795,0,1760691045,15156.098251340001,147.27951695999946,50686.571570160006 2025-10-17,08:50:47.000,290,11060478,-715,0,1760691046,15156.044360859996,147.3006643500048,50686.47375048001 2025-10-17,08:50:48.000,290,11060459,-795,0,1760691047,15156.064569789996,147.3218117400029,50686.53663456 2025-10-17,08:50:49.000,290,11060375,-795,0,1760691048,15156.071306099991,147.36410651999904,50686.46676336 2025-10-17,08:50:50.000,290,11060454,-795,0,1760691049,15156.098251340001,147.42754869000055,50686.4807376 2025-10-17,08:50:51.000,290,11060501,-795,0,1760691050,15156.091515029992,147.4345978199999,50686.47375048001 2025-10-17,08:50:52.000,290,11060442,-795,0,1760691051,15156.131932889992,147.45574520999799,50686.452789120005 2025-10-17,08:50:53.000,290,11060474,-795,0,1760691052,15156.145405509997,147.47689260000334,50686.46676336 2025-10-17,08:50:54.000,290,11060442,-795,0,1760691053,15156.091515029992,147.57558042000164,50686.382917920004 2025-10-17,08:50:55.000,290,11060361,-795,0,1760691054,15156.138669200001,147.50508912000078,50686.43182776 2025-10-17,08:50:56.000,290,11060490,-795,0,1760691055,15156.084778719996,147.4345978199999,50686.46676336 2025-10-17,08:50:57.000,290,11060403,-795,0,1760691056,15156.057833480001,147.55443303000357,50686.41785352 2025-10-17,08:50:58.000,290,11060450,-795,0,1760691057,15156.138669200001,147.58967868000036,50686.43182776 2025-10-17,08:50:59.000,290,11060524,-795,0,1760691058,15156.078042410001,147.63902259000315,50686.50868608 2025-10-17,08:51:00.000,290,11060435,-795,0,1760691059,15156.111723959992,147.58967868000036,50686.382917920004 2025-10-17,08:51:01.000,290,11060513,-795,0,1760691060,15156.152141819992,147.56148216000292,50686.44580200001 2025-10-17,08:51:02.000,290,11060481,-795,0,1760691061,15156.098251340001,147.5473839000042,50686.403879280006 2025-10-17,08:51:03.000,290,11060438,-795,0,1760691062,15156.091515029992,147.56148216000292,50686.32003384 2025-10-17,08:51:04.000,290,11060476,-795,0,1760691063,15156.165614439997,147.56148216000292,50686.38990504 2025-10-17,08:51:05.000,290,11060513,-755,0,1760691064,15156.179087060002,147.5473839000042,50686.36894368 2025-10-17,08:51:06.000,290,11060377,-795,0,1760691065,15156.192559679992,147.56853129000228,50686.382917920004 2025-10-17,08:51:07.000,290,11060400,-795,0,1760691066,15156.118460270001,147.5473839000042,50686.285098240005 2025-10-17,08:51:08.000,290,11060427,-795,0,1760691067,15156.192559679992,147.4345978199999,50686.36195656 2025-10-17,08:51:09.000,290,11060359,-795,0,1760691068,15156.199295990002,147.4204995600012,50686.4108664 2025-10-17,08:51:10.000,290,11060390,-795,0,1760691069,15156.226241229997,147.31476261000353,50686.236188400006 2025-10-17,08:51:11.000,290,11060476,-795,0,1760691070,15156.179087060002,147.29361521999817,50686.334008080004 2025-10-17,08:51:12.000,290,11060399,-795,0,1760691071,15156.212768609992,147.24427131000266,50686.39689216001 2025-10-17,08:51:13.000,290,11060468,-795,0,1760691072,15156.199295990002,147.1737800100018,50686.36195656 2025-10-17,08:51:14.000,290,11060430,-795,0,1760691073,15156.253186469992,147.06804306000413,50686.285098240005 2025-10-17,08:51:15.000,290,11060455,-795,0,1760691074,15156.219504920002,146.94820785000047,50686.37593080001 2025-10-17,08:51:16.000,290,11060398,-795,0,1760691075,15156.219504920002,146.8777165499996,50686.22221416 2025-10-17,08:51:17.000,290,11060470,-795,0,1760691076,15156.179087060002,146.75788134000322,50686.24317552 2025-10-17,08:51:18.000,290,11060417,-795,0,1760691077,15156.246450159997,146.72263568999915,50686.334008080004 2025-10-17,08:51:19.000,290,11060454,-795,0,1760691078,15156.293604329992,146.5675548299987,50686.26413688 2025-10-17,08:51:20.000,290,11060418,-795,0,1760691079,15156.259922780002,146.51116179000383,50686.27811112001 2025-10-17,08:51:21.000,290,11060473,-795,0,1760691080,15156.280131710002,146.39837570999953,50686.271124 2025-10-17,08:51:22.000,290,11060500,-795,0,1760691081,15156.273395399992,146.31378614999994,50686.354969440006 2025-10-17,08:51:23.000,290,11060458,-795,0,1760691082,15156.313813259992,146.22919659000036,50686.26413688 2025-10-17,08:51:24.000,290,11060377,-795,0,1760691083,15156.313813259992,146.04591921000247,50686.334008080004 2025-10-17,08:51:25.000,290,11060416,-795,0,1760691084,15156.340758500002,145.89788748000137,50686.29208536 2025-10-17,08:51:26.000,290,11060368,-795,0,1760691085,15156.313813259992,145.86264183000458,50686.271124 2025-10-17,08:51:27.000,290,11060509,-795,0,1760691086,15156.313813259992,145.75690487999964,50686.12439448 2025-10-17,08:51:28.000,290,11060391,-795,0,1760691087,15156.266659089997,145.64411880000262,50686.15234296 2025-10-17,08:51:29.000,290,11060415,-795,0,1760691088,15156.273395399992,145.49608707000152,50686.271124 2025-10-17,08:51:30.000,290,11060466,-795,0,1760691089,15156.300340640002,145.42559577000065,50686.18029144001 2025-10-17,08:51:31.000,290,11060329,-795,0,1760691090,15156.293604329992,145.36215359999915,50686.22221416 2025-10-17,08:51:32.000,290,11060519,-795,0,1760691091,15156.266659089997,145.30576056000427,50686.187278560006 2025-10-17,08:51:33.000,290,11060383,-795,0,1760691092,15156.239713850002,145.15772883000318,50686.166317200004 2025-10-17,08:51:34.000,290,11060530,-795,0,1760691093,15156.219504920002,145.01674623000144,50686.22221416 2025-10-17,08:51:35.000,290,11060455,-795,0,1760691094,15156.219504920002,144.9251075400025,50686.22920128001 2025-10-17,08:51:36.000,290,11060455,-795,0,1760691095,15156.259922780002,144.91100928000378,50686.15933008001 2025-10-17,08:51:37.000,290,11060387,-795,0,1760691096,15156.192559679992,144.74887929000397,50686.166317200004 2025-10-17,08:51:38.000,290,11060365,-795,0,1760691097,15156.185823369997,144.6783879900031,50686.22920128001 2025-10-17,08:51:39.000,290,11060501,-795,0,1760691098,15156.179087060002,144.6501914699984,50686.19426568 2025-10-17,08:51:40.000,290,11060491,-795,0,1760691099,15156.118460270001,144.58674930000416,50686.15234296 2025-10-17,08:51:41.000,290,11060392,-795,0,1760691100,15156.131932889992,144.48101234999922,50686.10343312 2025-10-17,08:51:42.000,290,11060513,-795,0,1760691101,15156.057833480001,144.39642278999963,50686.08247176 2025-10-17,08:51:43.000,290,11060358,-795,0,1760691102,15156.030888239991,144.2836367100026,50686.13836872001 2025-10-17,08:51:44.000,290,11060433,-795,0,1760691103,15156.044360859996,144.24134192999918,50686.166317200004 2025-10-17,08:51:45.000,290,11060434,-795,0,1760691104,15155.923107279996,144.1849488900043,50686.166317200004 2025-10-17,08:51:46.000,290,11060489,-795,0,1760691105,15155.990470379991,144.20609628000238,50686.096446 2025-10-17,08:51:47.000,290,11060485,-795,0,1760691106,15155.923107279996,144.0580645500013,50686.08247176 2025-10-17,08:51:48.000,290,11060396,-795,0,1760691107,15155.86921679999,144.01576976999786,50686.10343312 2025-10-17,08:51:49.000,290,11060404,-795,0,1760691108,15155.79511739,143.96642586000235,50686.166317200004 2025-10-17,08:51:50.000,290,11060393,-795,0,1760691109,15155.700809049995,143.92413107999892,50686.117407360005 2025-10-17,08:51:51.000,290,11060463,-795,0,1760691110,15155.71428167,143.98052412000106,50686.096446 2025-10-17,08:51:52.000,290,11060512,-795,0,1760691111,15155.660391189995,143.92413107999892,50686.14535584 2025-10-17,08:51:53.000,290,11060508,-795,0,1760691112,15155.700809049995,143.8465906499987,50686.08247176 2025-10-17,08:51:54.000,290,11060345,-795,0,1760691113,15155.62670963999,143.76905021999846,50686.117407360005 2025-10-17,08:51:55.000,290,11060392,-795,0,1760691114,15155.61323702,143.83954151999933,50686.047536160004 2025-10-17,08:51:56.000,290,11060493,-795,0,1760691115,15155.532401299999,143.8747871700034,50686.068497520006 2025-10-17,08:51:57.000,290,11060369,-795,0,1760691116,15155.478510819994,143.78314848000446,50686.068497520006 2025-10-17,08:51:58.000,290,11060372,-795,0,1760691117,15155.438092959994,143.86068891000468,50686.096446 2025-10-17,08:51:59.000,290,11060423,-795,0,1760691118,15155.424620339989,143.80429587000253,50686.05452328 2025-10-17,08:52:00.000,290,11060432,-795,0,1760691119,15155.431356649999,143.8254432600006,50686.06151040001 2025-10-17,08:52:01.000,290,11060411,-795,0,1760691120,15155.424620339989,143.83249238999997,50686.08945888001 2025-10-17,08:52:02.000,290,11060514,-795,0,1760691121,15155.350520929998,143.89593456000148,50686.01260056001 2025-10-17,08:52:03.000,290,11060445,-795,0,1760691122,15155.236003659993,143.88888543000212,50686.11042024001 2025-10-17,08:52:04.000,290,11060393,-795,0,1760691123,15155.249476279998,143.88888543000212,50686.03356192 2025-10-17,08:52:05.000,290,11060416,-795,0,1760691124,15155.303366759988,143.88888543000212,50685.97067784001 2025-10-17,08:52:06.000,290,11060467,-795,0,1760691125,15155.303366759988,143.85363977999805,50686.11042024001 2025-10-17,08:52:07.000,290,11060487,-795,0,1760691126,15155.236003659993,143.959376730003,50686.019587680006 2025-10-17,08:52:08.000,290,11060419,-795,0,1760691127,15155.269685209998,143.96642586000235,50685.96369072 2025-10-17,08:52:09.000,290,11060409,-795,0,1760691128,15155.262948899988,143.94527847000427,50685.99163920001 2025-10-17,08:52:10.000,290,11060341,-795,0,1760691129,15155.141695320002,143.92413107999892,50685.96369072 2025-10-17,08:52:11.000,290,11060484,-795,0,1760691130,15155.114750079993,143.9734749900017,50686.04054904001 2025-10-17,08:52:12.000,290,11060458,-795,0,1760691131,15155.108013769997,143.90298369000084,50685.97067784001 2025-10-17,08:52:13.000,290,11060524,-795,0,1760691132,15155.074332219992,143.99462237999978,50685.998626320004 2025-10-17,08:52:14.000,290,11060456,-795,0,1760691133,15155.060859600002,143.96642586000235,50686.03356192 2025-10-17,08:52:15.000,290,11060364,-795,0,1760691134,15155.108013769997,143.9382293400049,50685.879845280004 2025-10-17,08:52:16.000,290,11060539,-795,0,1760691135,15155.074332219992,143.93118020999827,50685.92875512 2025-10-17,08:52:17.000,290,11060468,-795,0,1760691136,15155.074332219992,144.0933101999981,50685.97067784001 2025-10-17,08:52:18.000,290,11060491,-795,0,1760691137,15155.060859600002,144.04396629000257,50685.92875512 2025-10-17,08:52:19.000,290,11060465,-795,0,1760691138,15155.054123289992,143.98052412000106,50685.94272936001 2025-10-17,08:52:20.000,290,11060410,-795,0,1760691139,15155.047386979997,144.01576976999786,50685.90779376 2025-10-17,08:52:21.000,290,11060459,-795,0,1760691140,15155.081068530002,144.04396629000257,50685.92176800001 2025-10-17,08:52:22.000,290,11060433,-795,0,1760691141,15155.033914359992,143.9100328200002,50686.04054904001 2025-10-17,08:52:23.000,290,11060318,-795,0,1760691142,15154.980023880002,143.9382293400049,50686.019587680006 2025-10-17,08:52:24.000,290,11060367,-795,0,1760691143,15154.966551259997,143.91708194999956,50685.93574224 2025-10-17,08:52:25.000,290,11060340,-795,0,1760691144,15154.993496499992,143.85363977999805,50685.8868324 2025-10-17,08:52:26.000,290,11060528,-795,0,1760691145,15155.060859600002,143.83249238999997,50685.949716480005 2025-10-17,08:52:27.000,290,11060441,-795,0,1760691146,15155.060859600002,143.8254432600006,50685.97766496 2025-10-17,08:52:28.000,290,11060449,-795,0,1760691147,15155.006969119997,143.76905021999846,50685.8868324 2025-10-17,08:52:29.000,290,11060399,-795,0,1760691148,15155.033914359992,143.83249238999997,50685.92176800001 2025-10-17,08:52:30.000,290,11060419,-795,0,1760691149,15155.040650670002,143.78314848000446,50685.851896800006 2025-10-17,08:52:31.000,290,11060456,-795,0,1760691150,15155.033914359992,143.81839413000125,50685.84490968001 2025-10-17,08:52:32.000,290,11060496,-795,0,1760691151,15155.047386979997,143.75495195999974,50685.80298696001 2025-10-17,08:52:33.000,290,11060450,-795,0,1760691152,15154.986760189997,143.86773804000404,50685.93574224 2025-10-17,08:52:34.000,290,11060437,-795,0,1760691153,15154.986760189997,143.85363977999805,50685.830935440004 2025-10-17,08:52:35.000,290,11060497,-795,0,1760691154,15154.919397090001,143.86068891000468,50685.76106424 2025-10-17,08:52:36.000,290,11060576,-795,0,1760691155,15154.966551259997,143.9100328200002,50685.80997408 2025-10-17,08:52:37.000,290,11060468,-795,0,1760691156,15154.966551259997,144.01576976999786,50685.733115760006 2025-10-17,08:52:38.000,290,11060506,-795,0,1760691157,15154.919397090001,143.94527847000427,50685.64927032 2025-10-17,08:52:39.000,290,11060446,-795,0,1760691158,15154.878979230001,144.07921193999937,50685.69818016 2025-10-17,08:52:40.000,290,11060440,-795,0,1760691159,15154.899188160001,144.13560498000152,50685.69119304 2025-10-17,08:52:41.000,290,11060432,-795,0,1760691160,15154.878979230001,144.1215067200028,50685.64927032 2025-10-17,08:52:42.000,290,11060425,-795,0,1760691161,15154.838561370001,144.12855585000216,50685.67721880001 2025-10-17,08:52:43.000,290,11060616,-795,0,1760691162,15154.872242919992,144.16380149999895,50685.67023168 2025-10-17,08:52:44.000,290,11060415,-795,0,1760691163,15154.865506609996,144.07216281,50685.64927032 2025-10-17,08:52:45.000,290,11060528,-795,0,1760691164,15154.804879819996,144.08626106999873,50685.63529608001 2025-10-17,08:52:46.000,290,11060548,-795,0,1760691165,15154.804879819996,144.17789975999767,50685.5025408 2025-10-17,08:52:47.000,290,11060392,-795,0,1760691166,15154.838561370001,144.14970324000024,50685.52350216 2025-10-17,08:52:48.000,290,11060490,-795,0,1760691167,15154.845297679996,144.11445759000344,50685.63529608001 2025-10-17,08:52:49.000,290,11060431,-795,0,1760691168,15154.750989339991,144.1849488900043,50685.572412 2025-10-17,08:52:50.000,290,11060417,-795,0,1760691169,15154.71730779,144.19904715000303,50685.59337336 2025-10-17,08:52:51.000,290,11060396,-795,0,1760691170,15154.75772565,144.24134192999918,50685.47459232 2025-10-17,08:52:52.000,290,11060442,-795,0,1760691171,15154.730780409991,144.19904715000303,50685.65625744001 2025-10-17,08:52:53.000,290,11060370,-795,0,1760691172,15154.744253029996,144.22724367000046,50685.53747640001 2025-10-17,08:52:54.000,290,11060428,-795,0,1760691173,15154.63647207,144.24839105999854,50685.57939912 2025-10-17,08:52:55.000,290,11060420,-795,0,1760691174,15154.73751672,144.21314541000174,50685.50952792001 2025-10-17,08:52:56.000,290,11060418,-795,0,1760691175,15154.71057147999,144.24134192999918,50685.62830896 2025-10-17,08:52:57.000,290,11060373,-795,0,1760691176,15154.663417309996,144.24839105999854,50685.516515040006 2025-10-17,08:52:58.000,290,11060525,-795,0,1760691177,15154.71057147999,144.14265411000088,50685.495553680004 2025-10-17,08:52:59.000,290,11060451,-755,0,1760691178,15154.58931789999,144.17789975999767,50685.516515040006 2025-10-17,08:53:00.000,290,11060512,-795,0,1760691179,15154.59605421,144.26248932000453,50685.495553680004 2025-10-17,08:53:01.000,290,11060464,-795,0,1760691180,15154.67688993,144.22724367000046,50685.48157944 2025-10-17,08:53:02.000,290,11060449,-795,0,1760691181,15154.56910896999,144.29773497000133,50685.55145064 2025-10-17,08:53:03.000,290,11060405,-795,0,1760691182,15154.54890003999,144.36117714000284,50685.65625744001 2025-10-17,08:53:04.000,290,11060496,-795,0,1760691183,15154.521954799995,144.43871757000306,50685.52350216 2025-10-17,08:53:05.000,290,11060447,-795,0,1760691184,15154.52869110999,144.4316684400037,50685.48856656001 2025-10-17,08:53:06.000,290,11060377,-795,0,1760691185,15154.44785538999,144.43871757000306,50685.48856656001 2025-10-17,08:53:07.000,290,11060350,-795,0,1760691186,15154.420910149995,144.45986496000114,50685.46760520001 2025-10-17,08:53:08.000,290,11060348,-795,0,1760691187,15154.40743752999,144.45281583000178,50685.47459232 2025-10-17,08:53:09.000,290,11060499,-795,0,1760691188,15154.34681073999,144.4669140900005,50685.4326696 2025-10-17,08:53:10.000,290,11060508,-795,0,1760691189,15154.420910149995,144.50920887000393,50685.47459232 2025-10-17,08:53:11.000,290,11060513,-795,0,1760691190,15154.41417384,144.4669140900005,50685.45363096 2025-10-17,08:53:12.000,290,11060421,-795,0,1760691191,15154.44785538999,144.55855277999945,50685.46760520001 2025-10-17,08:53:13.000,290,11060406,-795,0,1760691192,15154.420910149995,144.55855277999945,50685.46760520001 2025-10-17,08:53:14.000,290,11060376,-795,0,1760691193,15154.34681073999,144.52330713000265,50685.43965672001 2025-10-17,08:53:15.000,290,11060376,-795,0,1760691194,15154.380492289994,144.57265103999816,50685.39074688001 2025-10-17,08:53:16.000,290,11060515,-795,0,1760691195,15154.43438277,144.55855277999945,50685.42568248 2025-10-17,08:53:17.000,290,11060431,-795,0,1760691196,15154.51521849,144.530356260002,50685.30690144 2025-10-17,08:53:18.000,290,11060387,-795,0,1760691197,15154.55563635,144.5656019099988,50685.29991432001 2025-10-17,08:53:19.000,290,11060398,-795,0,1760691198,15154.56910896999,144.58674930000416,50685.38375976 2025-10-17,08:53:20.000,290,11060502,-795,0,1760691199,15154.602790519995,144.62199495000095,50685.327862800004 2025-10-17,08:53:21.000,290,11060402,-795,0,1760691200,15154.69709886,144.60084756000288,50685.3627984 2025-10-17,08:53:22.000,290,11060451,-795,0,1760691201,15154.71730779,144.5656019099988,50685.327862800004 2025-10-17,08:53:23.000,290,11060474,-795,0,1760691202,15154.771198269991,144.60789669000224,50685.39074688001 2025-10-17,08:53:24.000,290,11060417,-795,0,1760691203,15154.831825059991,144.52330713000265,50685.36978552001 2025-10-17,08:53:25.000,290,11060536,-795,0,1760691204,15154.858770300001,144.55855277999945,50685.327862800004 2025-10-17,08:53:26.000,290,11060427,-795,0,1760691205,15154.872242919992,144.55855277999945,50685.348824160006 2025-10-17,08:53:27.000,290,11060484,-795,0,1760691206,15154.845297679996,144.50215974000457,50685.27196584001 2025-10-17,08:53:28.000,290,11060422,-795,0,1760691207,15154.858770300001,144.48101234999922,50685.27196584001 2025-10-17,08:53:29.000,290,11060411,-795,0,1760691208,15154.892451849992,144.45281583000178,50685.278952960005 2025-10-17,08:53:30.000,290,11060451,-795,0,1760691209,15154.932869709992,144.41052104999835,50685.36978552001 2025-10-17,08:53:31.000,290,11060351,-795,0,1760691210,15154.932869709992,144.3682262700022,50685.29991432001 2025-10-17,08:53:32.000,290,11060358,-795,0,1760691211,15154.825088749996,144.31183323000005,50685.2579916 2025-10-17,08:53:33.000,290,11060458,-795,0,1760691212,15154.845297679996,144.3047841000007,50685.38375976 2025-10-17,08:53:34.000,290,11060401,-795,0,1760691213,15154.872242919992,144.2201945400011,50685.327862800004 2025-10-17,08:53:35.000,290,11060477,-795,0,1760691214,15154.872242919992,144.21314541000174,50685.31388856 2025-10-17,08:53:36.000,290,11060458,-795,0,1760691215,15154.852033989991,144.22724367000046,50685.35581128 2025-10-17,08:53:37.000,290,11060502,-795,0,1760691216,15154.730780409991,144.16380149999895,50685.278952960005 2025-10-17,08:53:38.000,290,11060420,-795,0,1760691217,15154.771198269991,144.07216281,50685.24401736 2025-10-17,08:53:39.000,290,11060401,-795,0,1760691218,15154.771198269991,144.0580645500013,50685.23703024 2025-10-17,08:53:40.000,290,11060434,-795,0,1760691219,15154.73751672,144.02986803000385,50685.22305600001 2025-10-17,08:53:41.000,290,11060509,-795,0,1760691220,15154.798143510001,144.02986803000385,50685.32087568001 2025-10-17,08:53:42.000,290,11060471,-795,0,1760691221,15154.683626239996,143.98052412000106,50685.27196584001 2025-10-17,08:53:43.000,290,11060456,-755,0,1760691222,15154.67688993,143.96642586000235,50685.29991432001 2025-10-17,08:53:44.000,290,11060467,-795,0,1760691223,15154.67688993,143.94527847000427,50685.28594008 2025-10-17,08:53:45.000,290,11060508,-795,0,1760691224,15154.64994468999,143.90298369000084,50685.32087568001 2025-10-17,08:53:46.000,290,11060440,-795,0,1760691225,15154.67688993,143.90298369000084,50685.278952960005 2025-10-17,08:53:47.000,290,11060438,-795,0,1760691226,15154.67688993,143.9100328200002,50685.32087568001 2025-10-17,08:53:48.000,290,11060462,-795,0,1760691227,15154.683626239996,143.9382293400049,50685.209081760004 2025-10-17,08:53:49.000,290,11060476,-795,0,1760691228,15154.683626239996,143.91708194999956,50685.278952960005 2025-10-17,08:53:50.000,290,11060506,-795,0,1760691229,15154.69036254999,143.93118020999827,50685.209081760004 2025-10-17,08:53:51.000,290,11060415,-795,0,1760691230,15154.69036254999,143.9734749900017,50685.26497872 2025-10-17,08:53:52.000,290,11060500,-795,0,1760691231,15154.656681,144.07921193999937,50685.209081760004 2025-10-17,08:53:53.000,290,11060455,-795,0,1760691232,15154.69036254999,144.04396629000257,50685.230043120006 2025-10-17,08:53:54.000,290,11060511,-795,0,1760691233,15154.683626239996,144.02986803000385,50685.111262080005 2025-10-17,08:53:55.000,290,11060389,-795,0,1760691234,15154.663417309996,144.04396629000257,50685.10427496001 2025-10-17,08:53:56.000,290,11060497,-795,0,1760691235,15154.64994468999,144.07921193999937,50685.13222344001 2025-10-17,08:53:57.000,290,11060533,-795,0,1760691236,15154.622999449995,144.12855585000216,50685.05536512001 2025-10-17,08:53:58.000,290,11060483,-795,0,1760691237,15154.64994468999,144.07921193999937,50685.013442400006 2025-10-17,08:53:59.000,290,11060423,-795,0,1760691238,15154.59605421,144.17789975999767,50685.02741664 2025-10-17,08:54:00.000,290,11060550,-795,0,1760691239,15154.62973575999,144.2554401899979,50684.97151968 2025-10-17,08:54:01.000,290,11060370,-795,0,1760691240,15154.61626314,144.26248932000453,50685.048378 2025-10-17,08:54:02.000,290,11060494,-795,0,1760691241,15154.61626314,144.31183323000005,50685.06933936 2025-10-17,08:54:03.000,290,11060461,-795,0,1760691242,15154.56910896999,144.3047841000007,50685.02042952 2025-10-17,08:54:04.000,290,11060419,-795,0,1760691243,15154.542163729995,144.35412801000348,50685.013442400006 2025-10-17,08:54:05.000,290,11060496,-795,0,1760691244,15154.521954799995,144.43871757000306,50685.02741664 2025-10-17,08:54:06.000,290,11060440,-795,0,1760691245,15154.582581589995,144.36117714000284,50685.02042952 2025-10-17,08:54:07.000,290,11060472,-795,0,1760691246,15154.481536939995,144.3682262700022,50684.992481040004 2025-10-17,08:54:08.000,290,11060540,-795,0,1760691247,15154.50848217999,144.45986496000114,50684.95754544 2025-10-17,08:54:09.000,290,11060444,-795,0,1760691248,15154.47480063,144.48806147999858,50684.96453256001 2025-10-17,08:54:10.000,290,11060472,-795,0,1760691249,15154.4545917,144.530356260002,50684.93658408001 2025-10-17,08:54:11.000,290,11060402,-795,0,1760691250,15154.441119079995,144.4669140900005,50684.91562272001 2025-10-17,08:54:12.000,290,11060415,-795,0,1760691251,15154.39396491,144.45281583000178,50684.91562272001 2025-10-17,08:54:13.000,290,11060438,-795,0,1760691252,15154.441119079995,144.4316684400037,50685.013442400006 2025-10-17,08:54:14.000,290,11060445,-795,0,1760691253,15154.441119079995,144.4316684400037,50684.95754544 2025-10-17,08:54:15.000,290,11060433,-795,0,1760691254,15154.380492289994,144.3682262700022,50684.93658408001 2025-10-17,08:54:16.000,290,11060428,-795,0,1760691255,15154.340074429994,144.38937366000027,50684.85273864 2025-10-17,08:54:17.000,290,11060467,-795,0,1760691256,15154.319865499994,144.3188823599994,50684.95055832 2025-10-17,08:54:18.000,290,11060428,-795,0,1760691257,15154.30639287999,144.31183323000005,50684.894661360006 2025-10-17,08:54:19.000,290,11060462,-795,0,1760691258,15154.272711329999,144.3188823599994,50684.88767424001 2025-10-17,08:54:20.000,290,11060486,-795,0,1760691259,15154.245766089989,144.29068584000197,50684.91562272001 2025-10-17,08:54:21.000,290,11060472,-795,0,1760691260,15154.239029779994,144.26248932000453,50684.894661360006 2025-10-17,08:54:22.000,290,11060487,-795,0,1760691261,15154.178402989994,144.26248932000453,50684.85273864 2025-10-17,08:54:23.000,290,11060398,-795,0,1760691262,15154.137985129993,144.21314541000174,50684.93658408001 2025-10-17,08:54:24.000,290,11060513,-795,0,1760691263,15154.164930369989,144.14970324000024,50684.76190608 2025-10-17,08:54:25.000,290,11060473,-795,0,1760691264,15154.124512509989,144.0580645500013,50684.86671288001 2025-10-17,08:54:26.000,290,11060375,-795,0,1760691265,15154.144721439989,144.08626106999873,50684.873700000004 2025-10-17,08:54:27.000,290,11060429,-795,0,1760691266,15154.050413099998,144.07216281,50684.775880320005 2025-10-17,08:54:28.000,290,11060414,-795,0,1760691267,15154.090830959998,144.05101542000193,50684.81081592 2025-10-17,08:54:29.000,290,11060575,-795,0,1760691268,15154.043676789988,143.96642586000235,50684.726970480006 2025-10-17,08:54:30.000,290,11060508,-795,0,1760691269,15154.097567269993,143.91708194999956,50684.8038288 2025-10-17,08:54:31.000,290,11060545,-795,0,1760691270,15153.956104759993,143.86773804000404,50684.76889320001 2025-10-17,08:54:32.000,290,11060398,-795,0,1760691271,15153.935895829993,143.90298369000084,50684.74094472 2025-10-17,08:54:33.000,290,11060389,-795,0,1760691272,15153.935895829993,143.91708194999956,50684.75491896 2025-10-17,08:54:34.000,290,11060562,-795,0,1760691273,15153.861796420002,143.8465906499987,50684.78286744 2025-10-17,08:54:35.000,290,11060394,-795,0,1760691274,15153.821378560002,143.78314848000446,50684.76190608 2025-10-17,08:54:36.000,290,11060455,-795,0,1760691275,15153.814642249992,143.75495195999974,50684.775880320005 2025-10-17,08:54:37.000,290,11060368,-795,0,1760691276,15153.760751770002,143.67036240000016,50684.657099280004 2025-10-17,08:54:38.000,290,11060472,-795,0,1760691277,15153.713597599992,143.628067620004,50684.726970480006 2025-10-17,08:54:39.000,290,11060432,-795,0,1760691278,15153.679916050001,143.52937979999842,50684.71299624 2025-10-17,08:54:40.000,290,11060348,-795,0,1760691279,15153.639498190001,143.43069198000012,50684.69902200001 2025-10-17,08:54:41.000,290,11060485,-795,0,1760691280,15153.551926159991,143.39544633000332,50684.678060640006 2025-10-17,08:54:42.000,290,11060464,-795,0,1760691281,15153.45088150999,143.43069198000012,50684.6640864 2025-10-17,08:54:43.000,290,11060501,-795,0,1760691282,15153.403727339995,143.38839720000396,50684.64312504 2025-10-17,08:54:44.000,290,11060507,-795,0,1760691283,15153.33636424,143.34610242000053,50684.69203488 2025-10-17,08:54:45.000,290,11060406,-795,0,1760691284,15153.23531959,143.3179059000031,50684.76889320001 2025-10-17,08:54:46.000,290,11060398,-795,0,1760691285,15153.21511066,143.24741460000223,50684.68504776 2025-10-17,08:54:47.000,290,11060392,-795,0,1760691286,15153.12753862999,143.17692330000136,50684.61517656 2025-10-17,08:54:48.000,290,11060406,-795,0,1760691287,15153.080384459994,143.19102156000008,50684.74793184001 2025-10-17,08:54:49.000,290,11060410,-795,0,1760691288,15153.04670290999,143.09938287000114,50684.69902200001 2025-10-17,08:54:50.000,290,11060478,-795,0,1760691289,15152.959130879994,142.97954766000476,50684.657099280004 2025-10-17,08:54:51.000,290,11060405,-795,0,1760691290,15152.911976709998,142.99364592000347,50684.706009120004 2025-10-17,08:54:52.000,290,11060394,-795,0,1760691291,15152.858086229993,143.00069505000283,50684.65011216001 2025-10-17,08:54:53.000,290,11060429,-795,0,1760691292,15152.757041579993,142.96544939999876,50684.68504776 2025-10-17,08:54:54.000,290,11060471,-795,0,1760691293,15152.703151100002,142.97249852999812,50684.678060640006 2025-10-17,08:54:55.000,290,11060486,-795,0,1760691294,15152.716623719993,142.84561419000238,50684.68504776 2025-10-17,08:54:56.000,290,11060444,-795,0,1760691295,15152.676205859992,142.83856506000302,50684.64312504 2025-10-17,08:54:57.000,290,11060573,-795,0,1760691296,15152.689678479997,142.84561419000238,50684.538318240004 2025-10-17,08:54:58.000,290,11060425,-795,0,1760691297,15152.534743349992,142.83151593000366,50684.678060640006 2025-10-17,08:54:59.000,290,11060486,-795,0,1760691298,15152.534743349992,142.80331940999895,50684.524344 2025-10-17,08:55:00.000,290,11060464,-795,0,1760691299,15152.494325489992,142.83856506000302,50684.60120232001 2025-10-17,08:55:01.000,290,11060454,-795,0,1760691300,15152.528007039997,142.9584002699994,50684.58024096001 2025-10-17,08:55:02.000,290,11060447,-795,0,1760691301,15152.480852870001,142.9865967900041,50684.58722808 2025-10-17,08:55:03.000,290,11060497,-795,0,1760691302,15152.386544529996,142.9584002699994,50684.538318240004 2025-10-17,08:55:04.000,290,11060442,-795,0,1760691303,15152.346126669996,143.0077441800022,50684.538318240004 2025-10-17,08:55:05.000,290,11060467,-795,0,1760691304,15152.305708809996,142.9865967900041,50684.510369760006 2025-10-17,08:55:06.000,290,11060493,-795,0,1760691305,15152.373071909991,142.94430201000068,50684.55229248001 2025-10-17,08:55:07.000,290,11060525,-795,0,1760691306,15152.292236189991,143.06413722000434,50684.51735688 2025-10-17,08:55:08.000,290,11060414,-795,0,1760691307,15152.33939036,143.0077441800022,50684.4544728 2025-10-17,08:55:09.000,290,11060509,-795,0,1760691308,15152.305708809996,143.07823548000306,50684.510369760006 2025-10-17,08:55:10.000,290,11060432,-795,0,1760691309,15152.25181832999,143.13462851999793,50684.559279600006 2025-10-17,08:55:11.000,290,11060511,-795,0,1760691310,15152.23834571,143.0218424400009,50684.42652432 2025-10-17,08:55:12.000,290,11060545,-795,0,1760691311,15152.184455229995,143.09233374000178,50684.53133112001 2025-10-17,08:55:13.000,290,11060471,-795,0,1760691312,15152.164246299995,143.0711863500037,50684.4544728 2025-10-17,08:55:14.000,290,11060410,-795,0,1760691313,15152.164246299995,143.09938287000114,50684.31473040001 2025-10-17,08:55:15.000,290,11060496,-795,0,1760691314,15152.15750999,143.11348112999985,50684.39857584 2025-10-17,08:55:16.000,290,11060504,-795,0,1760691315,15152.07667427,143.09938287000114,50684.321717520004 2025-10-17,08:55:17.000,290,11060498,-795,0,1760691316,15152.083410579995,143.11348112999985,50684.29376904001 2025-10-17,08:55:18.000,290,11060546,-795,0,1760691317,15152.063201649995,143.14167765000457,50684.342678880006 2025-10-17,08:55:19.000,290,11060439,-795,0,1760691318,15152.04972902999,143.1205302599992,50684.370627360004 2025-10-17,08:55:20.000,290,11060574,-795,0,1760691319,15152.04972902999,143.11348112999985,50684.39857584 2025-10-17,08:55:21.000,290,11060484,-795,0,1760691320,15152.002574859995,143.14872678000393,50684.321717520004 2025-10-17,08:55:22.000,290,11060458,-795,0,1760691321,15151.941948069994,143.14872678000393,50684.37761448 2025-10-17,08:55:23.000,290,11060483,-795,0,1760691322,15152.002574859995,143.14167765000457,50684.25184632 2025-10-17,08:55:24.000,290,11060543,-795,0,1760691323,15152.00931116999,143.15577591000329,50684.18197512 2025-10-17,08:55:25.000,290,11060441,-795,0,1760691324,15152.03625641,143.12757938999857,50684.25883344 2025-10-17,08:55:26.000,290,11060403,-795,0,1760691325,15152.02952009999,143.042989829999,50684.23088496 2025-10-17,08:55:27.000,290,11060527,-795,0,1760691326,15151.90826651999,143.03594069999963,50684.105116800005 2025-10-17,08:55:28.000,290,11060506,-795,0,1760691327,15151.96889330999,143.02889157000027,50684.23088496 2025-10-17,08:55:29.000,290,11060452,-795,0,1760691328,15151.97562962,142.9865967900041,50684.202936480004 2025-10-17,08:55:30.000,290,11060592,-795,0,1760691329,15151.92847544999,143.03594069999963,50684.056206960006 2025-10-17,08:55:31.000,290,11060503,-795,0,1760691330,15151.92847544999,143.0077441800022,50684.02825848001 2025-10-17,08:55:32.000,290,11060444,-795,0,1760691331,15151.95542069,142.9090563600039,50684.02825848001 2025-10-17,08:55:33.000,290,11060536,-795,0,1760691332,15151.91500283,142.8597124500011,50684.035245600004 2025-10-17,08:55:34.000,290,11060558,-755,0,1760691333,15151.94868437999,142.85266332000174,50684.01428424 2025-10-17,08:55:35.000,290,11060534,-795,0,1760691334,15151.91500283,142.83151593000366,50684.007297120006 2025-10-17,08:55:36.000,290,11060502,-795,0,1760691335,15151.93521176,142.83856506000302,50683.986335760004 2025-10-17,08:55:37.000,290,11060513,-795,0,1760691336,15151.894793899999,142.8103685399983,50683.84659336 2025-10-17,08:55:38.000,290,11060429,-795,0,1760691337,15151.93521176,142.71168072,50683.84659336 2025-10-17,08:55:39.000,290,11060458,-795,0,1760691338,15151.894793899999,142.72577897999872,50683.83261912001 2025-10-17,08:55:40.000,290,11060406,-795,0,1760691339,15151.840903419994,142.71168072,50683.90947744001 2025-10-17,08:55:41.000,290,11060410,-795,0,1760691340,15151.84763972999,142.6764350700032,50683.937425920005 2025-10-17,08:55:42.000,290,11060505,-795,0,1760691341,15151.854376039999,142.6764350700032,50683.84659336 2025-10-17,08:55:43.000,290,11060465,-795,0,1760691342,15151.840903419994,142.58479638000426,50683.92345168 2025-10-17,08:55:44.000,290,11060392,-795,0,1760691343,15151.894793899999,142.62004203000106,50683.85358048 2025-10-17,08:55:45.000,290,11060448,-795,0,1760691344,15151.881321279994,142.64118941999914,50683.90249032 2025-10-17,08:55:46.000,290,11060373,-795,0,1760691345,15151.93521176,142.55659985999955,50683.7557608 2025-10-17,08:55:47.000,290,11060485,-795,0,1760691346,15151.93521176,142.58479638000426,50683.86056760001 2025-10-17,08:55:48.000,290,11060463,-795,0,1760691347,15151.90826651999,142.53545247000147,50683.77672216 2025-10-17,08:55:49.000,290,11060418,-795,0,1760691348,15151.840903419994,142.52135421000276,50683.83261912001 2025-10-17,08:55:50.000,290,11060374,-795,0,1760691349,15151.874584969999,142.62004203000106,50683.79069640001 2025-10-17,08:55:51.000,290,11060340,-795,0,1760691350,15151.820694489994,142.52135421000276,50683.83261912001 2025-10-17,08:55:52.000,290,11060452,-795,0,1760691351,15151.840903419994,142.59184551000362,50683.80467064 2025-10-17,08:55:53.000,290,11060522,-795,0,1760691352,15151.733122459998,142.5636489899989,50683.73479944 2025-10-17,08:55:54.000,290,11060448,-795,0,1760691353,15151.712913529998,142.55659985999955,50683.71383808001 2025-10-17,08:55:55.000,290,11060439,-795,0,1760691354,15151.638814119993,142.54250160000083,50683.63697976 2025-10-17,08:55:56.000,290,11060592,-795,0,1760691355,15151.625341499988,142.55659985999955,50683.6858896 2025-10-17,08:55:57.000,290,11060406,-795,0,1760691356,15151.557978399993,142.5143050800034,50683.59505704001 2025-10-17,08:55:58.000,290,11060469,-795,0,1760691357,15151.551242089998,142.58479638000426,50683.699863840004 2025-10-17,08:55:59.000,290,11060470,-795,0,1760691358,15151.524296850002,142.57069811999827,50683.5810828 2025-10-17,08:56:00.000,290,11060504,-795,0,1760691359,15151.517560539993,142.5777472500049,50683.67890248 2025-10-17,08:56:01.000,290,11060532,-795,0,1760691360,15151.578187329993,142.62004203000106,50683.71383808001 2025-10-17,08:56:02.000,290,11060551,-795,0,1760691361,15151.544505780003,142.63414028999978,50683.60903128 2025-10-17,08:56:03.000,290,11060495,-795,0,1760691362,15151.517560539993,142.62004203000106,50683.62999264 2025-10-17,08:56:04.000,290,11060529,-795,0,1760691363,15151.490615299997,142.5777472500049,50683.602044160005 2025-10-17,08:56:05.000,290,11060559,-795,0,1760691364,15151.463670060002,142.5495507300002,50683.67890248 2025-10-17,08:56:06.000,290,11060503,-795,0,1760691365,15151.423252200002,142.59184551000362,50683.67890248 2025-10-17,08:56:07.000,290,11060473,-795,0,1760691366,15151.369361719997,142.54250160000083,50683.66492824001 2025-10-17,08:56:08.000,290,11060366,-795,0,1760691367,15151.369361719997,142.58479638000426,50683.602044160005 2025-10-17,08:56:09.000,290,11060499,-795,0,1760691368,15151.322207550002,142.5636489899989,50683.650954000004 2025-10-17,08:56:10.000,290,11060433,-795,0,1760691369,15151.301998620002,142.62709116000042,50683.62300552001 2025-10-17,08:56:11.000,290,11060459,-795,0,1760691370,15151.328943859997,142.54250160000083,50683.53916008 2025-10-17,08:56:12.000,290,11060454,-795,0,1760691371,15151.234635519992,142.60594377000234,50683.52518584001 2025-10-17,08:56:13.000,290,11060572,-795,0,1760691372,15151.214426589991,142.6482385499985,50683.52518584001 2025-10-17,08:56:14.000,290,11060414,-755,0,1760691373,15151.187481349996,142.66938594000385,50683.532172960004 2025-10-17,08:56:15.000,290,11060413,-795,0,1760691374,15151.12011825,142.6764350700032,50683.56710856 2025-10-17,08:56:16.000,290,11060463,-795,0,1760691375,15151.147063489996,142.60594377000234,50683.49723736001 2025-10-17,08:56:17.000,290,11060439,-795,0,1760691376,15151.113381939991,142.6623368100045,50683.53916008 2025-10-17,08:56:18.000,290,11060468,-795,0,1760691377,15151.066227769996,142.68348420000257,50683.51819872 2025-10-17,08:56:19.000,290,11060479,-795,0,1760691378,15151.14032718,142.70463159000064,50683.45531464001 2025-10-17,08:56:20.000,290,11060394,-795,0,1760691379,15151.093173009991,142.69758246000129,50683.5112116 2025-10-17,08:56:21.000,290,11060500,-795,0,1760691380,15151.093173009991,142.6482385499985,50683.47627600001 2025-10-17,08:56:22.000,290,11060482,-795,0,1760691381,15151.093173009991,142.72577897999872,50683.532172960004 2025-10-17,08:56:23.000,290,11060415,-795,0,1760691382,15151.093173009991,142.75397550000343,50683.42736616001 2025-10-17,08:56:24.000,290,11060533,-635,0,1760691383,15151.05949146,142.69758246000129,50683.44832752 2025-10-17,08:56:25.000,290,11060440,-795,0,1760691384,15151.03254621999,142.73987724000472,50683.42037904 2025-10-17,08:56:26.000,290,11060453,-795,0,1760691385,15151.03254621999,142.73987724000472,50683.39941768 2025-10-17,08:56:27.000,290,11060466,-795,0,1760691386,15150.97865574,142.68348420000257,50683.3714692 2025-10-17,08:56:28.000,290,11060485,-795,0,1760691387,15150.97191942999,142.78217202000087,50683.42037904 2025-10-17,08:56:29.000,290,11060567,-795,0,1760691388,15151.005600979996,142.68348420000257,50683.39243056 2025-10-17,08:56:30.000,290,11060402,-795,0,1760691389,15151.025809909996,142.73282810999808,50683.315572240004 2025-10-17,08:56:31.000,290,11060398,-795,0,1760691390,15151.005600979996,142.72577897999872,50683.385443440005 2025-10-17,08:56:32.000,290,11060505,-795,0,1760691391,15150.97191942999,142.7962702799996,50683.336533600006 2025-10-17,08:56:33.000,290,11060392,-795,0,1760691392,15150.93823788,142.80331940999895,50683.35050784 2025-10-17,08:56:34.000,290,11060487,-795,0,1760691393,15150.89108370999,142.73987724000472,50683.35050784 2025-10-17,08:56:35.000,290,11060364,-795,0,1760691394,15150.93823788,142.73282810999808,50683.336533600006 2025-10-17,08:56:36.000,290,11060479,-795,0,1760691395,15150.843929539995,142.74692637000408,50683.266662400005 2025-10-17,08:56:37.000,290,11060344,-795,0,1760691396,15150.884347399995,142.71872984999936,50683.29461088 2025-10-17,08:56:38.000,290,11060425,-795,0,1760691397,15150.91802895,142.71872984999936,50683.301598 2025-10-17,08:56:39.000,290,11060513,-795,0,1760691398,15150.803511679995,142.75397550000343,50683.28063664 2025-10-17,08:56:40.000,290,11060496,-795,0,1760691399,15150.85740216,142.76807376000215,50683.18281696 2025-10-17,08:56:41.000,290,11060445,-795,0,1760691400,15150.91129263999,142.80331940999895,50683.23871392001 2025-10-17,08:56:42.000,290,11060462,-795,0,1760691401,15150.904556329995,142.78217202000087,50683.2317268 2025-10-17,08:56:43.000,290,11060430,-795,0,1760691402,15150.91129263999,142.72577897999872,50683.25967528001 2025-10-17,08:56:44.000,290,11060464,-795,0,1760691403,15150.93823788,142.8103685399983,50683.28063664 2025-10-17,08:56:45.000,290,11060455,-795,0,1760691404,15150.89782002,142.81741766999767,50683.22473968 2025-10-17,08:56:46.000,290,11060456,-795,0,1760691405,15150.89782002,142.83151593000366,50683.168842720006 2025-10-17,08:56:47.000,290,11060489,-795,0,1760691406,15150.93150156999,142.83151593000366,50683.25268816 2025-10-17,08:56:48.000,290,11060489,-795,0,1760691407,15150.924765259995,142.8597124500011,50683.22473968 2025-10-17,08:56:49.000,290,11060517,-795,0,1760691408,15150.91802895,142.85266332000174,50683.27364952 2025-10-17,08:56:50.000,290,11060459,-795,0,1760691409,15150.965183119995,142.88790896999853,50683.168842720006 2025-10-17,08:56:51.000,290,11060431,-795,0,1760691410,15150.97191942999,142.7751228900015,50683.07102304001 2025-10-17,08:56:52.000,290,11060482,-795,0,1760691411,15151.05949146,142.7962702799996,50683.03608744 2025-10-17,08:56:53.000,290,11060436,-795,0,1760691412,15151.066227769996,142.74692637000408,50683.0570488 2025-10-17,08:56:54.000,290,11060455,-795,0,1760691413,15151.072964079991,142.6623368100045,50683.07801016 2025-10-17,08:56:55.000,290,11060475,-795,0,1760691414,15151.072964079991,142.66938594000385,50683.147881360004 2025-10-17,08:56:56.000,290,11060398,-795,0,1760691415,15151.09990932,142.5777472500049,50683.03608744 2025-10-17,08:56:57.000,290,11060470,-795,0,1760691416,15151.153799799991,142.59184551000362,50683.050061680005 2025-10-17,08:56:58.000,290,11060446,-795,0,1760691417,15151.133590869991,142.5777472500049,50683.07102304001 2025-10-17,08:56:59.000,290,11060511,-795,0,1760691418,15151.12011825,142.54250160000083,50683.02910032 2025-10-17,08:57:00.000,290,11060382,-795,0,1760691419,15151.167272419996,142.47201029999997,50682.97320336001 2025-10-17,08:57:01.000,290,11060519,-795,0,1760691420,15151.133590869991,142.47201029999997,50683.0570488 2025-10-17,08:57:02.000,290,11060517,-795,0,1760691421,15151.106645629996,142.33807683000487,50683.01512608 2025-10-17,08:57:03.000,290,11060428,-795,0,1760691422,15151.086436699996,142.33102769999823,50682.945254879996 2025-10-17,08:57:04.000,290,11060431,-795,0,1760691423,15151.106645629996,142.3028311800008,50683.02211320001 2025-10-17,08:57:05.000,290,11060466,-795,0,1760691424,15151.005600979996,142.22529075000057,50682.95922912 2025-10-17,08:57:06.000,290,11060505,-795,0,1760691425,15151.07970039,142.14775032000034,50682.945254879996 2025-10-17,08:57:07.000,290,11060425,-795,0,1760691426,15151.025809909996,142.24643813999865,50682.85442232001 2025-10-17,08:57:08.000,290,11060467,-795,0,1760691427,15151.03928253,142.1829959700044,50682.90333216001 2025-10-17,08:57:09.000,290,11060431,-795,0,1760691428,15150.99212835999,142.17594683999778,50682.93826776 2025-10-17,08:57:10.000,290,11060493,-795,0,1760691429,15150.97191942999,142.21119249000185,50683.00813896 2025-10-17,08:57:11.000,290,11060515,-795,0,1760691430,15150.89782002,142.11250467000355,50682.833460960006 2025-10-17,08:57:12.000,290,11060498,-795,0,1760691431,15150.85066584999,142.1829959700044,50682.85442232001 2025-10-17,08:57:13.000,290,11060435,-795,0,1760691432,15150.85066584999,142.19709423000313,50682.90333216001 2025-10-17,08:57:14.000,290,11060480,-795,0,1760691433,15150.85066584999,142.17594683999778,50682.86839656 2025-10-17,08:57:15.000,290,11060490,-795,0,1760691434,15150.8169843,142.21119249000185,50682.77057688 2025-10-17,08:57:16.000,290,11060510,-795,0,1760691435,15150.81024798999,142.26053640000464,50682.84044808 2025-10-17,08:57:17.000,290,11060477,-795,0,1760691436,15150.742884889994,142.26053640000464,50682.79852536 2025-10-17,08:57:18.000,290,11060447,-795,0,1760691437,15150.81024798999,142.14775032000034,50682.833460960006 2025-10-17,08:57:19.000,290,11060450,-795,0,1760691438,15150.77656644,142.17594683999778,50682.84044808 2025-10-17,08:57:20.000,290,11060536,-795,0,1760691439,15150.783302749995,142.11250467000355,50682.812499600004 2025-10-17,08:57:21.000,290,11060464,-795,0,1760691440,15150.76983012999,142.1547994499997,50682.87538368001 2025-10-17,08:57:22.000,290,11060391,-795,0,1760691441,15150.71593965,142.13365206000162,50682.82647384001 2025-10-17,08:57:23.000,290,11060528,-795,0,1760691442,15150.742884889994,142.14070119000098,50682.7426284 2025-10-17,08:57:24.000,290,11060466,-795,0,1760691443,15150.73614858,142.1547994499997,50682.763589760005 2025-10-17,08:57:25.000,290,11060467,-795,0,1760691444,15150.702467029994,142.16889770999842,50682.74961552 2025-10-17,08:57:26.000,290,11060505,-795,0,1760691445,15150.655312859999,142.14070119000098,50682.70070568 2025-10-17,08:57:27.000,290,11060489,-795,0,1760691446,15150.702467029994,142.23233987999993,50682.77057688 2025-10-17,08:57:28.000,290,11060433,-795,0,1760691447,15150.66878547999,142.1829959700044,50682.68673144001 2025-10-17,08:57:29.000,290,11060524,-795,0,1760691448,15150.62836761999,142.2041433600025,50682.67974432 2025-10-17,08:57:30.000,290,11060485,-795,0,1760691449,15150.662049169994,142.16889770999842,50682.644808720004 2025-10-17,08:57:31.000,290,11060439,-795,0,1760691450,15150.608158689989,142.11250467000355,50682.70769280001 2025-10-17,08:57:32.000,290,11060411,-795,0,1760691451,15150.62836761999,142.12660293000226,50682.665770080006 2025-10-17,08:57:33.000,290,11060527,-795,0,1760691452,15150.64857654999,142.06316076000076,50682.72865416 2025-10-17,08:57:34.000,290,11060492,-795,0,1760691453,15150.662049169994,142.13365206000162,50682.67974432 2025-10-17,08:57:35.000,290,11060487,-795,0,1760691454,15150.662049169994,142.09840641000483,50682.69371856 2025-10-17,08:57:36.000,290,11060500,-795,0,1760691455,15150.614894999999,142.13365206000162,50682.61686024001 2025-10-17,08:57:37.000,290,11060404,-795,0,1760691456,15150.662049169994,142.07020989000011,50682.58891176001 2025-10-17,08:57:38.000,290,11060519,-795,0,1760691457,15150.662049169994,142.07725901999947,50682.63083448 2025-10-17,08:57:39.000,290,11060438,-795,0,1760691458,15150.601422379994,142.07725901999947,50682.63083448 2025-10-17,08:57:40.000,290,11060374,-795,0,1760691459,15150.66878547999,142.1195538000029,50682.62384736 2025-10-17,08:57:41.000,290,11060504,-795,0,1760691460,15150.554268209999,142.1195538000029,50682.63083448 2025-10-17,08:57:42.000,290,11060463,-795,0,1760691461,15150.540795589994,142.07725901999947,50682.595898880005 2025-10-17,08:57:43.000,290,11060510,-795,0,1760691462,15150.574477139999,142.14070119000098,50682.595898880005 2025-10-17,08:57:44.000,290,11060412,-795,0,1760691463,15150.561004519994,142.08430814999883,50682.609873119996 2025-10-17,08:57:45.000,290,11060476,-795,0,1760691464,15150.554268209999,142.0208659800046,50682.61686024001 2025-10-17,08:57:46.000,290,11060415,-795,0,1760691465,15150.574477139999,142.0067677199986,50682.58891176001 2025-10-17,08:57:47.000,290,11060355,-795,0,1760691466,15150.601422379994,142.07725901999947,50682.57493752 2025-10-17,08:57:48.000,290,11060413,-795,0,1760691467,15150.621631309994,142.1054555400042,50682.56096328 2025-10-17,08:57:49.000,290,11060503,-795,0,1760691468,15150.608158689989,142.04201337000268,50682.609873119996 2025-10-17,08:57:50.000,290,11060474,-795,0,1760691469,15150.601422379994,142.06316076000076,50682.56795040001 2025-10-17,08:57:51.000,290,11060471,-795,0,1760691470,15150.608158689989,142.01381684999797,50682.498079200006 2025-10-17,08:57:52.000,290,11060445,-795,0,1760691471,15150.527322969989,142.02791511000396,50682.54000192001 2025-10-17,08:57:53.000,290,11060445,-795,0,1760691472,15150.561004519994,142.0067677199986,50682.50506632 2025-10-17,08:57:54.000,290,11060511,-795,0,1760691473,15150.587949759989,141.94332555000437,50682.55397616 2025-10-17,08:57:55.000,290,11060476,-755,0,1760691474,15150.587949759989,142.0561116300014,50682.442182239996 2025-10-17,08:57:56.000,290,11060482,-795,0,1760691475,15150.534059279998,142.0208659800046,50682.54000192001 2025-10-17,08:57:57.000,290,11060548,-795,0,1760691476,15150.439750939993,142.06316076000076,50682.428208000005 2025-10-17,08:57:58.000,290,11060397,-795,0,1760691477,15150.439750939993,142.07725901999947,50682.442182239996 2025-10-17,08:57:59.000,290,11060394,-795,0,1760691478,15150.399333079993,142.14070119000098,50682.54000192001 2025-10-17,08:58:00.000,290,11060477,-795,0,1760691479,15150.399333079993,142.04201337000268,50682.379298160005 2025-10-17,08:58:01.000,290,11060481,-795,0,1760691480,15150.358915219993,142.1195538000029,50682.4631436 2025-10-17,08:58:02.000,290,11060508,-795,0,1760691481,15150.325233670002,142.14775032000034,50682.42122088001 2025-10-17,08:58:03.000,290,11060474,-795,0,1760691482,15150.379124149993,142.12660293000226,50682.47013072001 2025-10-17,08:58:04.000,290,11060439,-795,0,1760691483,15150.372387839998,142.14070119000098,50682.51904056001 2025-10-17,08:58:05.000,290,11060435,-795,0,1760691484,15150.318497359993,142.1195538000029,50682.428208000005 2025-10-17,08:58:06.000,290,11060455,-795,0,1760691485,15150.305024740002,142.16889770999842,50682.41423376 2025-10-17,08:58:07.000,290,11060463,-795,0,1760691486,15150.291552119998,142.11250467000355,50682.3932724 2025-10-17,08:58:08.000,290,11060486,-795,0,1760691487,15150.230925329997,142.1547994499997,50682.442182239996 2025-10-17,08:58:09.000,290,11060522,-795,0,1760691488,15150.291552119998,142.1195538000029,50682.35134968001 2025-10-17,08:58:10.000,290,11060446,-795,0,1760691489,15150.264606880002,142.2041433600025,50682.32340120001 2025-10-17,08:58:11.000,290,11060487,-795,0,1760691490,15150.291552119998,142.1547994499997,50682.33737544 2025-10-17,08:58:12.000,290,11060472,-755,0,1760691491,15150.318497359993,142.19709423000313,50682.31641408 2025-10-17,08:58:13.000,290,11060450,-795,0,1760691492,15150.338706289993,142.14775032000034,50682.40724664 2025-10-17,08:58:14.000,290,11060414,-795,0,1760691493,15150.237661639992,142.1547994499997,50682.36532392 2025-10-17,08:58:15.000,290,11060406,-795,0,1760691494,15150.183771160002,142.12660293000226,50682.35134968001 2025-10-17,08:58:16.000,290,11060466,-795,0,1760691495,15150.190507469997,142.23233987999993,50682.2884656 2025-10-17,08:58:17.000,290,11060447,-795,0,1760691496,15150.251134259997,142.19004510000377,50682.30243984001 2025-10-17,08:58:18.000,290,11060470,-795,0,1760691497,15150.177034849992,142.1829959700044,50682.28147848001 2025-10-17,08:58:19.000,290,11060515,-795,0,1760691498,15150.217452709992,142.19004510000377,50682.18365880001 2025-10-17,08:58:20.000,290,11060510,-795,0,1760691499,15150.203980090002,142.14775032000034,50682.2185944 2025-10-17,08:58:21.000,290,11060494,-795,0,1760691500,15150.210716399997,142.14070119000098,50682.25353000001 2025-10-17,08:58:22.000,290,11060478,-795,0,1760691501,15150.217452709992,142.1547994499997,50682.20462016001 2025-10-17,08:58:23.000,290,11060510,-795,0,1760691502,15150.230925329997,142.253487269998,50682.18365880001 2025-10-17,08:58:24.000,290,11060564,-795,0,1760691503,15150.224189020002,142.1547994499997,50682.24654288 2025-10-17,08:58:25.000,290,11060323,-795,0,1760691504,15150.251134259997,142.0913572799982,50682.2185944 2025-10-17,08:58:26.000,290,11060573,-795,0,1760691505,15150.284815810002,142.04906250000204,50682.2884656 2025-10-17,08:58:27.000,290,11060366,-795,0,1760691506,15150.284815810002,141.97857120000117,50682.2185944 2025-10-17,08:58:28.000,290,11060539,-795,0,1760691507,15150.271343189997,142.01381684999797,50682.260517120005 2025-10-17,08:58:29.000,290,11060481,-795,0,1760691508,15150.244397950002,141.9926694599999,50682.18365880001 2025-10-17,08:58:30.000,290,11060515,-795,0,1760691509,15150.278079499993,141.96447294000245,50682.2185944 2025-10-17,08:58:31.000,290,11060325,-795,0,1760691510,15150.224189020002,141.95037468000373,50682.26750424 2025-10-17,08:58:32.000,290,11060402,-795,0,1760691511,15150.291552119998,141.91512902999966,50682.309426960004 2025-10-17,08:58:33.000,290,11060563,-795,0,1760691512,15150.224189020002,141.809392080002,50682.13474896001 2025-10-17,08:58:34.000,290,11060429,-795,0,1760691513,15150.197243779992,141.81644121000136,50682.211607280005 2025-10-17,08:58:35.000,290,11060313,-795,0,1760691514,15150.224189020002,141.809392080002,50682.05090352 2025-10-17,08:58:36.000,290,11060405,-795,0,1760691515,15150.210716399997,141.809392080002,50682.078852 2025-10-17,08:58:37.000,290,11060497,-795,0,1760691516,15150.257870569993,141.7248025200024,50682.1487232 2025-10-17,08:58:38.000,290,11060451,-795,0,1760691517,15150.183771160002,141.83758859999944,50682.13474896001 2025-10-17,08:58:39.000,290,11060433,-795,0,1760691518,15150.237661639992,141.88693251000223,50682.12077472 2025-10-17,08:58:40.000,290,11060451,-795,0,1760691519,15150.210716399997,141.8587359900048,50682.09981336 2025-10-17,08:58:41.000,290,11060530,-795,0,1760691520,15150.170298539997,141.9574238100031,50682.15571032001 2025-10-17,08:58:42.000,290,11060437,-795,0,1760691521,15150.096199129992,141.809392080002,50682.01596792001 2025-10-17,08:58:43.000,290,11060359,-795,0,1760691522,15150.156825919992,141.89398164000158,50682.0089808 2025-10-17,08:58:44.000,290,11060466,-795,0,1760691523,15150.217452709992,141.93627641999774,50682.05789064 2025-10-17,08:58:45.000,290,11060454,-795,0,1760691524,15150.284815810002,141.90103077000094,50682.141736080004 2025-10-17,08:58:46.000,290,11060556,-795,0,1760691525,15150.210716399997,141.9715220700018,50682.078852 2025-10-17,08:58:47.000,290,11060357,-795,0,1760691526,15150.183771160002,141.92217815999902,50681.96007096 2025-10-17,08:58:48.000,290,11060440,-795,0,1760691527,15150.177034849992,142.01381684999797,50682.05090352 2025-10-17,08:58:49.000,290,11060420,-795,0,1760691528,15150.129880679997,142.03496424000332,50682.02994216 2025-10-17,08:58:50.000,290,11060517,-795,0,1760691529,15150.075990199992,142.02791511000396,50682.078852 2025-10-17,08:58:51.000,290,11060507,-795,0,1760691530,15150.096199129992,142.01381684999797,50682.12776184 2025-10-17,08:58:52.000,290,11060446,-795,0,1760691531,15150.035572339992,141.99971858999925,50682.078852 2025-10-17,08:58:53.000,290,11060446,-795,0,1760691532,15150.028836029996,142.07725901999947,50682.00199368 2025-10-17,08:58:54.000,290,11060486,-795,0,1760691533,15150.015363409992,142.11250467000355,50682.12077472 2025-10-17,08:58:55.000,290,11060488,-795,0,1760691534,15150.015363409992,142.13365206000162,50682.02994216 2025-10-17,08:58:56.000,290,11060537,-795,0,1760691535,15149.954736619991,142.13365206000162,50682.078852 2025-10-17,08:58:57.000,290,11060555,-795,0,1760691536,15149.894109829991,142.14775032000034,50682.02994216 2025-10-17,08:58:58.000,290,11060423,-795,0,1760691537,15149.92105507,142.0913572799982,50682.09981336 2025-10-17,08:58:59.000,290,11060403,-795,0,1760691538,15149.927791379996,142.14070119000098,50682.06487776001 2025-10-17,08:59:00.000,290,11060451,-795,0,1760691539,15149.961472930001,142.0913572799982,50682.106800479996 2025-10-17,08:59:01.000,290,11060489,-795,0,1760691540,15149.934527689991,142.02791511000396,50682.02295504 2025-10-17,08:59:02.000,290,11060468,-795,0,1760691541,15149.90084614,142.07725901999947,50682.0089808 2025-10-17,08:59:03.000,290,11060417,-795,0,1760691542,15149.894109829991,142.07020989000011,50682.02295504 2025-10-17,08:59:04.000,290,11060564,-795,0,1760691543,15149.82001042,142.12660293000226,50682.06487776001 2025-10-17,08:59:05.000,290,11060527,-795,0,1760691544,15149.826746729996,142.0913572799982,50682.11378760001 2025-10-17,08:59:06.000,290,11060508,-795,0,1760691545,15149.766119939995,142.07725901999947,50682.02994216 2025-10-17,08:59:07.000,290,11060454,-795,0,1760691546,15149.7391747,142.07020989000011,50681.98103232 2025-10-17,08:59:08.000,290,11060460,-795,0,1760691547,15149.705493149995,142.0561116300014,50682.06487776001 2025-10-17,08:59:09.000,290,11060557,-795,0,1760691548,15149.69202052999,142.0561116300014,50682.03692928001 2025-10-17,08:59:10.000,290,11060451,-795,0,1760691549,15149.685284219995,142.04906250000204,50682.106800479996 2025-10-17,08:59:11.000,290,11060531,-795,0,1760691550,15149.624657429995,142.1829959700044,50682.141736080004 2025-10-17,08:59:12.000,290,11060525,-795,0,1760691551,15149.65160266999,142.0913572799982,50682.06487776001 2025-10-17,08:59:13.000,290,11060410,-795,0,1760691552,15149.644866359995,142.0913572799982,50682.00199368 2025-10-17,08:59:14.000,290,11060420,-795,0,1760691553,15149.63813005,142.08430814999883,50682.02994216 2025-10-17,08:59:15.000,290,11060476,-795,0,1760691554,15149.564030639995,142.0913572799982,50682.02295504 2025-10-17,08:59:16.000,290,11060530,-755,0,1760691555,15149.49666754,142.13365206000162,50682.078852 2025-10-17,08:59:17.000,290,11060458,-795,0,1760691556,15149.503403849994,142.14070119000098,50682.01596792001 2025-10-17,08:59:18.000,290,11060471,-795,0,1760691557,15149.422568129994,142.19004510000377,50682.08583912001 2025-10-17,08:59:19.000,290,11060377,-795,0,1760691558,15149.368677649989,142.28168379000272,50682.00199368 2025-10-17,08:59:20.000,290,11060472,-795,0,1760691559,15149.368677649989,142.3028311800008,50682.0089808 2025-10-17,08:59:21.000,290,11060508,-795,0,1760691560,15149.348468719989,142.35217509000358,50682.00199368 2025-10-17,08:59:22.000,290,11060459,-795,0,1760691561,15149.334996099999,142.45791204000125,50682.03692928001 2025-10-17,08:59:23.000,290,11060466,-795,0,1760691562,15149.207006209988,142.49315768999804,50681.939109599996 2025-10-17,08:59:24.000,290,11060460,-795,0,1760691563,15149.153115729998,142.63414028999978,50682.092826240005 2025-10-17,08:59:25.000,290,11060424,-795,0,1760691564,15149.173324659998,142.63414028999978,50682.09981336 2025-10-17,08:59:26.000,290,11060546,-795,0,1760691565,15149.132906799998,142.6623368100045,50682.01596792001 2025-10-17,08:59:27.000,290,11060497,-795,0,1760691566,15149.052071079997,142.66938594000385,50682.01596792001 2025-10-17,08:59:28.000,290,11060449,-795,0,1760691567,15149.038598459992,142.72577897999872,50681.86923840001 2025-10-17,08:59:29.000,290,11060345,-795,0,1760691568,15149.011653219997,142.78922115000023,50681.995006560006 2025-10-17,08:59:30.000,290,11060432,-795,0,1760691569,15149.045334770002,142.78217202000087,50681.98801944001 2025-10-17,08:59:31.000,290,11060582,-795,0,1760691570,15149.018389529992,142.84561419000238,50682.0089808 2025-10-17,08:59:32.000,290,11060547,-795,0,1760691571,15149.031862149997,142.85266332000174,50681.98103232 2025-10-17,08:59:33.000,290,11060508,-755,0,1760691572,15149.052071079997,142.8949580999979,50681.995006560006 2025-10-17,08:59:34.000,290,11060477,-795,0,1760691573,15149.004916910002,142.97954766000476,50681.925135360005 2025-10-17,08:59:35.000,290,11060492,-795,0,1760691574,15149.072280009997,142.8949580999979,50681.995006560006 2025-10-17,08:59:36.000,290,11060471,-795,0,1760691575,15149.105961560002,142.94430201000068,50681.95308384 2025-10-17,08:59:37.000,290,11060482,-795,0,1760691576,15149.105961560002,142.9584002699994,50681.88321264 2025-10-17,08:59:38.000,290,11060502,-795,0,1760691577,15149.139643109993,142.9584002699994,50681.91116112 2025-10-17,08:59:39.000,290,11060408,-795,0,1760691578,15149.085752630002,143.02889157000027,50681.94609672001 2025-10-17,08:59:40.000,290,11060449,-795,0,1760691579,15149.018389529992,143.0077441800022,50681.91814824001 2025-10-17,08:59:41.000,290,11060373,-795,0,1760691580,15149.025125840002,143.03594069999963,50681.939109599996 2025-10-17,08:59:42.000,290,11060446,-795,0,1760691581,15148.984707980002,143.03594069999963,50681.91814824001 2025-10-17,08:59:43.000,290,11060404,-795,0,1760691582,15148.991444289997,143.03594069999963,50681.95308384 2025-10-17,08:59:44.000,290,11060415,-795,0,1760691583,15148.998180599992,143.2192180800048,50681.89718688001 2025-10-17,08:59:45.000,290,11060470,-795,0,1760691584,15148.870190709997,143.18397243000072,50681.96705808001 2025-10-17,08:59:46.000,290,11060404,-795,0,1760691585,15148.883663330002,143.2333163400035,50681.88321264 2025-10-17,08:59:47.000,290,11060496,-795,0,1760691586,15148.870190709997,143.27561111999967,50681.91116112 2025-10-17,08:59:48.000,290,11060500,-795,0,1760691587,15148.816300229992,143.34610242000053,50681.98801944001 2025-10-17,08:59:49.000,290,11060404,-795,0,1760691588,15148.796091299992,143.37429893999797,50681.89718688001 2025-10-17,08:59:50.000,290,11060458,-795,0,1760691589,15148.796091299992,143.45888850000483,50681.939109599996 2025-10-17,08:59:51.000,290,11060531,-795,0,1760691590,15148.755673439991,143.49413415000163,50681.939109599996 2025-10-17,08:59:52.000,290,11060480,-795,0,1760691591,15148.755673439991,143.5152815399997,50681.925135360005 2025-10-17,08:59:53.000,290,11060379,-795,0,1760691592,15148.762409750001,143.50823241000035,50681.96007096 2025-10-17,08:59:54.000,290,11060548,-795,0,1760691593,15148.715255579991,143.5998710999993,50681.939109599996 2025-10-17,08:59:55.000,290,11060440,-795,0,1760691594,15148.63441985999,143.65626414000144,50681.79238008 2025-10-17,08:59:56.000,290,11060529,-795,0,1760691595,15148.63441985999,143.64216588000272,50681.827315680006 2025-10-17,08:59:57.000,290,11060423,-795,0,1760691596,15148.62094724,143.7267554400023,50681.74347024 2025-10-17,08:59:58.000,290,11060443,-795,0,1760691597,15148.54011152,143.81839413000125,50681.82032856001 2025-10-17,08:59:59.000,290,11060399,-795,0,1760691598,15148.47274841999,143.89593456000148,50681.827315680006 2025-10-17,09:00:00.000,290,11060419,-795,0,1760691599,15148.43906687,144.05101542000193,50681.73648312 2025-10-17,09:00:01.000,290,11060377,-795,0,1760691600,15148.45253948999,144.06511368000065,50681.806354320004 2025-10-17,09:00:02.000,290,11060451,-795,0,1760691601,15148.364967459995,144.16380149999895,50681.88321264 2025-10-17,09:00:03.000,290,11060475,-795,0,1760691602,15148.364967459995,144.2554401899979,50681.86923840001 2025-10-17,09:00:04.000,290,11060495,-795,0,1760691603,15148.35149483999,144.34707888000412,50681.81334144 2025-10-17,09:00:05.000,290,11060418,-795,0,1760691604,15148.364967459995,144.49511060999794,50681.79238008 2025-10-17,09:00:06.000,290,11060503,-795,0,1760691605,15148.33802222,144.48806147999858,50681.84128992 2025-10-17,09:00:07.000,290,11060470,-795,0,1760691606,15148.27065911999,144.53740539000137,50681.7644316 2025-10-17,09:00:08.000,290,11060443,-795,0,1760691607,15148.35823115,144.63609320999967,50681.78539296 2025-10-17,09:00:09.000,290,11060443,-795,0,1760691608,15148.364967459995,144.73478102999798,50681.904174 2025-10-17,09:00:10.000,290,11060469,-795,0,1760691609,15148.324549599994,144.72773189999862,50681.86923840001 2025-10-17,09:00:11.000,290,11060502,-795,0,1760691610,15148.304340669994,144.75592842000333,50681.77840584001 2025-10-17,09:00:12.000,290,11060391,-795,0,1760691611,15148.29086804999,144.7770758100014,50681.7644316 2025-10-17,09:00:13.000,290,11060434,-795,0,1760691612,15148.284131739994,144.81937059000484,50681.771418719996 2025-10-17,09:00:14.000,290,11060525,-795,0,1760691613,15148.216768639999,144.85461624000163,50681.72949600001 2025-10-17,09:00:15.000,290,11060489,-795,0,1760691614,15148.25045018999,144.861665370001,50681.73648312 2025-10-17,09:00:16.000,290,11060349,-795,0,1760691615,15148.304340669994,144.93920580000122,50681.78539296 2025-10-17,09:00:17.000,290,11060428,-795,0,1760691616,15148.216768639999,144.988549710004,50681.67359904 2025-10-17,09:00:18.000,290,11060479,-795,0,1760691617,15148.18982339999,145.00264797000273,50681.79238008 2025-10-17,09:00:19.000,290,11060572,-795,0,1760691618,15148.176350779999,145.0096971000021,50681.78539296 2025-10-17,09:00:20.000,290,11060494,-795,0,1760691619,15148.169614469989,145.03084449000016,50681.827315680006 2025-10-17,09:00:21.000,290,11060492,-795,0,1760691620,15148.149405539989,145.1083849200004,50681.73648312 2025-10-17,09:00:22.000,290,11060488,-795,0,1760691621,15148.176350779999,145.11543404999975,50681.757444480005 2025-10-17,09:00:23.000,290,11060502,-795,0,1760691622,15148.203296019994,145.20002360999933,50681.61770208 2025-10-17,09:00:24.000,290,11060555,-795,0,1760691623,15148.176350779999,145.22822013000405,50681.638663440004 2025-10-17,09:00:25.000,290,11060443,-795,0,1760691624,15148.162878159994,145.27756403999956,50681.6945604 2025-10-17,09:00:26.000,290,11060411,-795,0,1760691625,15148.135932919999,145.36215359999915,50681.603727839996 2025-10-17,09:00:27.000,290,11060538,-795,0,1760691626,15148.142669229994,145.3339570800017,50681.659624800006 2025-10-17,09:00:28.000,290,11060442,-795,0,1760691627,15148.102251369994,145.36215359999915,50681.70154752001 2025-10-17,09:00:29.000,290,11060540,-795,0,1760691628,15148.176350779999,145.39035012000386,50681.68058616001 2025-10-17,09:00:30.000,290,11060427,-795,0,1760691629,15148.176350779999,145.43969402999937,50681.68058616001 2025-10-17,09:00:31.000,290,11060403,-795,0,1760691630,15148.075306129998,145.46789055000409,50681.68757328 2025-10-17,09:00:32.000,290,11060468,-795,0,1760691631,15148.075306129998,145.4537922899981,50681.638663440004 2025-10-17,09:00:33.000,290,11060570,-795,0,1760691632,15148.041624579993,145.53838184999768,50681.64565056 2025-10-17,09:00:34.000,290,11060419,-795,0,1760691633,15148.142669229994,145.51018533000024,50681.71552176 2025-10-17,09:00:35.000,290,11060428,-795,0,1760691634,15148.095515059998,145.5665783700024,50681.73648312 2025-10-17,09:00:36.000,290,11060475,-795,0,1760691635,15148.068569819989,145.63706967000326,50681.757444480005 2025-10-17,09:00:37.000,290,11060495,-795,0,1760691636,15148.075306129998,145.6652661900007,50681.71552176 2025-10-17,09:00:38.000,290,11060441,-795,0,1760691637,15148.082042439994,145.79919966000307,50681.6945604 2025-10-17,09:00:39.000,290,11060449,-795,0,1760691638,15148.088778749989,145.78510140000435,50681.64565056 2025-10-17,09:00:40.000,290,11060386,-795,0,1760691639,15148.102251369994,145.89788748000137,50681.59674072 2025-10-17,09:00:41.000,290,11060527,-795,0,1760691640,15148.061833509993,145.85559269999794,50681.63167632001 2025-10-17,09:00:42.000,290,11060574,-795,0,1760691641,15148.115723989999,145.89788748000137,50681.65263768001 2025-10-17,09:00:43.000,290,11060494,-795,0,1760691642,15148.176350779999,145.96837878000224,50681.554818 2025-10-17,09:00:44.000,290,11060580,-795,0,1760691643,15148.149405539989,145.98952617000032,50681.59674072 2025-10-17,09:00:45.000,290,11060466,-795,0,1760691644,15148.183087089994,145.9401822600048,50681.659624800006 2025-10-17,09:00:46.000,290,11060472,-795,0,1760691645,15148.149405539989,145.98952617000032,50681.56180512001 2025-10-17,09:00:47.000,290,11060518,-795,0,1760691646,15148.102251369994,145.98952617000032,50681.5198824 2025-10-17,09:00:48.000,290,11060516,-715,0,1760691647,15148.203296019994,146.0388700800031,50681.65263768001 2025-10-17,09:00:49.000,290,11060503,-795,0,1760691648,15148.149405539989,145.94723139000416,50681.68058616001 2025-10-17,09:00:50.000,290,11060447,-795,0,1760691649,15148.122460299994,145.91903486999945,50681.59674072 2025-10-17,09:00:51.000,290,11060545,-795,0,1760691650,15148.149405539989,145.94723139000416,50681.6246892 2025-10-17,09:00:52.000,290,11060545,-795,0,1760691651,15148.203296019994,145.96132965000288,50681.61071496001 2025-10-17,09:00:53.000,290,11060568,-795,0,1760691652,15148.236977569999,145.99657529999968,50681.603727839996 2025-10-17,09:00:54.000,290,11060429,-795,0,1760691653,15148.216768639999,145.96837878000224,50681.554818 2025-10-17,09:00:55.000,290,11060482,-795,0,1760691654,15148.176350779999,146.0247718200044,50681.54783088 2025-10-17,09:00:56.000,290,11060571,-795,0,1760691655,15148.23024125999,145.98952617000032,50681.64565056 2025-10-17,09:00:57.000,290,11060522,-795,0,1760691656,15148.257186499999,145.91903486999945,50681.589753600005 2025-10-17,09:00:58.000,290,11060428,-795,0,1760691657,15148.236977569999,145.890838350002,50681.5198824 2025-10-17,09:00:59.000,290,11060578,-795,0,1760691658,15148.223504949994,145.9260839999988,50681.57577936 2025-10-17,09:01:00.000,290,11060451,-795,0,1760691659,15148.27739543,145.95428052000352,50681.53385664001 2025-10-17,09:01:01.000,290,11060462,-795,0,1760691660,15148.284131739994,145.93313312999817,50681.46398544001 2025-10-17,09:01:02.000,290,11060449,-795,0,1760691661,15148.29086804999,146.04591921000247,50681.50590816 2025-10-17,09:01:03.000,290,11060388,-795,0,1760691662,15148.263922809994,146.01772268999775,50681.49892104 2025-10-17,09:01:04.000,290,11060505,-795,0,1760691663,15148.236977569999,146.03182095000375,50681.58276648001 2025-10-17,09:01:05.000,290,11060478,-795,0,1760691664,15148.257186499999,146.06706660000054,50681.46398544001 2025-10-17,09:01:06.000,290,11060386,-715,0,1760691665,15148.25045018999,146.0741157299999,50681.51289528001 2025-10-17,09:01:07.000,290,11060401,-795,0,1760691666,15148.236977569999,146.0741157299999,50681.4500112 2025-10-17,09:01:08.000,290,11060449,-795,0,1760691667,15148.21003232999,146.1587052899995,50681.540843760005 2025-10-17,09:01:09.000,290,11060486,-795,0,1760691668,15148.223504949994,146.17985268000484,50681.56180512001 2025-10-17,09:01:10.000,290,11060493,-795,0,1760691669,15148.223504949994,146.16575441999885,50681.45699832 2025-10-17,09:01:11.000,290,11060500,-795,0,1760691670,15148.29086804999,146.1869018100042,50681.46398544001 2025-10-17,09:01:12.000,290,11060401,-795,0,1760691671,15148.236977569999,146.1375579000014,50681.41507560001 2025-10-17,09:01:13.000,290,11060492,-795,0,1760691672,15148.304340669994,146.26444224000443,50681.436036959996 2025-10-17,09:01:14.000,290,11060432,-795,0,1760691673,15148.33802222,146.24329484999907,50681.45699832 2025-10-17,09:01:15.000,290,11060430,-795,0,1760691674,15148.33128590999,146.23624571999972,50681.5198824 2025-10-17,09:01:16.000,290,11060483,-795,0,1760691675,15148.385176389995,146.29968789000122,50681.51289528001 2025-10-17,09:01:17.000,290,11060547,-795,0,1760691676,15148.35149483999,146.26444224000443,50681.35917864 2025-10-17,09:01:18.000,290,11060435,-795,0,1760691677,15148.43233055999,146.27854050000315,50681.39411424001 2025-10-17,09:01:19.000,290,11060420,-795,0,1760691678,15148.425594249995,146.31378614999994,50681.42904984 2025-10-17,09:01:20.000,290,11060515,-795,0,1760691679,15148.405385319995,146.37722832000145,50681.44302408001 2025-10-17,09:01:21.000,290,11060496,-795,0,1760691680,15148.41885794,146.24329484999907,50681.40808848 2025-10-17,09:01:22.000,290,11060449,-795,0,1760691681,15148.45253948999,146.33493353999802,50681.46398544001 2025-10-17,09:01:23.000,290,11060329,-795,0,1760691682,15148.35823115,146.34198267000465,50681.39411424001 2025-10-17,09:01:24.000,290,11060511,-795,0,1760691683,15148.35149483999,146.36313006000273,50681.39411424001 2025-10-17,09:01:25.000,290,11060532,-795,0,1760691684,15148.35149483999,146.3701791900021,50681.422062720005 2025-10-17,09:01:26.000,290,11060479,-795,0,1760691685,15148.37170376999,146.39837570999953,50681.42904984 2025-10-17,09:01:27.000,290,11060556,-795,0,1760691686,15148.41212162999,146.42657223000424,50681.40808848 2025-10-17,09:01:28.000,290,11060415,-795,0,1760691687,15148.39191269999,146.4829652699991,50681.51289528001 2025-10-17,09:01:29.000,290,11060497,-795,0,1760691688,15148.39191269999,146.4688670100004,50681.41507560001 2025-10-17,09:01:30.000,290,11060520,-795,0,1760691689,15148.37844008,146.49706352999783,50681.36616576001 2025-10-17,09:01:31.000,290,11060487,-795,0,1760691690,15148.41885794,146.47591613999975,50681.373152880005 2025-10-17,09:01:32.000,290,11060550,-795,0,1760691691,15148.41885794,146.49706352999783,50681.373152880005 2025-10-17,09:01:33.000,290,11060489,-795,0,1760691692,15148.47948473,146.44067049000296,50681.40110136 2025-10-17,09:01:34.000,290,11060464,-795,0,1760691693,15148.486221039995,146.44771962000232,50681.34520440001 2025-10-17,09:01:35.000,290,11060469,-795,0,1760691694,15148.4592758,146.49706352999783,50681.36616576001 2025-10-17,09:01:36.000,290,11060432,-795,0,1760691695,15148.445803179995,146.44771962000232,50681.45699832 2025-10-17,09:01:37.000,290,11060542,-795,0,1760691696,15148.49969366,146.5323091800019,50681.41507560001 2025-10-17,09:01:38.000,290,11060420,-795,0,1760691697,15148.526638899995,146.5816530900047,50681.470972560004 2025-10-17,09:01:39.000,290,11060462,-795,0,1760691698,15148.4592758,146.60280048000277,50681.44302408001 2025-10-17,09:01:40.000,290,11060460,-795,0,1760691699,15148.466012109995,146.63804612999957,50681.46398544001 2025-10-17,09:01:41.000,290,11060588,-795,0,1760691700,15148.39191269999,146.7155865599998,50681.48494680001 2025-10-17,09:01:42.000,290,11060512,-795,0,1760691701,15148.41212162999,146.73673394999787,50681.47795968 2025-10-17,09:01:43.000,290,11060553,-795,0,1760691702,15148.385176389995,146.8777165499996,50681.46398544001 2025-10-17,09:01:44.000,290,11060504,-795,0,1760691703,15148.466012109995,146.8283726400041,50681.47795968 2025-10-17,09:01:45.000,290,11060486,-795,0,1760691704,15148.49295734999,146.91296220000368,50681.373152880005 2025-10-17,09:01:46.000,290,11060496,-795,0,1760691705,15148.47274841999,146.87066742000025,50681.35917864 2025-10-17,09:01:47.000,290,11060497,-795,0,1760691706,15148.51990259,146.79312699000002,50681.40110136 2025-10-17,09:01:48.000,290,11060364,-795,0,1760691707,15148.567056759995,146.8142743799981,50681.27533320001 2025-10-17,09:01:49.000,290,11060555,-795,0,1760691708,15148.567056759995,146.76493047000258,50681.36616576001 2025-10-17,09:01:50.000,290,11060495,-795,0,1760691709,15148.735464509991,146.87066742000025,50681.33821728 2025-10-17,09:01:51.000,290,11060469,-795,0,1760691710,15148.708519269996,146.77197960000194,50681.42904984 2025-10-17,09:01:52.000,290,11060391,-795,0,1760691711,15148.715255579991,146.70853743000043,50681.373152880005 2025-10-17,09:01:53.000,290,11060485,-795,0,1760691712,15148.735464509991,146.680340910003,50681.324243040006 2025-10-17,09:01:54.000,290,11060497,-795,0,1760691713,15148.748937129996,146.62394787000085,50681.24738472001 2025-10-17,09:01:55.000,290,11060430,-795,0,1760691714,15148.762409750001,146.680340910003,50681.303281680004 2025-10-17,09:01:56.000,290,11060426,-795,0,1760691715,15148.748937129996,146.70148830000107,50681.324243040006 2025-10-17,09:01:57.000,290,11060425,-795,0,1760691716,15148.715255579991,146.7296848199985,50681.2403976 2025-10-17,09:01:58.000,290,11060511,-795,0,1760691717,15148.63441985999,146.77197960000194,50681.35219152 2025-10-17,09:01:59.000,290,11060532,-795,0,1760691718,15148.57379306999,146.80722524999874,50681.28930744 2025-10-17,09:02:00.000,290,11060465,-795,0,1760691719,15148.654628789991,146.80722524999874,50681.23341048 2025-10-17,09:02:01.000,290,11060395,-795,0,1760691720,15148.6613651,146.82132351000473,50681.16353928 2025-10-17,09:02:02.000,290,11060462,-795,0,1760691721,15148.62094724,146.83542177000345,50681.324243040006 2025-10-17,09:02:03.000,290,11060576,-795,0,1760691722,15148.668101409996,146.84952003000217,50681.324243040006 2025-10-17,09:02:04.000,290,11060493,-795,0,1760691723,15148.735464509991,146.83542177000345,50681.27533320001 2025-10-17,09:02:05.000,290,11060521,-795,0,1760691724,15148.856718089992,146.84952003000217,50681.3102688 2025-10-17,09:02:06.000,290,11060495,-795,0,1760691725,15148.843245470001,146.75788134000322,50681.35917864 2025-10-17,09:02:07.000,290,11060535,-795,0,1760691726,15148.829772849997,146.67329178000364,50681.21943624 2025-10-17,09:02:08.000,290,11060429,-795,0,1760691727,15148.890399639997,146.60984961000213,50681.21244912 2025-10-17,09:02:09.000,290,11060439,-795,0,1760691728,15148.937553809992,146.67329178000364,50681.18450064 2025-10-17,09:02:10.000,290,11060447,-795,0,1760691729,15148.977971669992,146.64509525999893,50681.14956504001 2025-10-17,09:02:11.000,290,11060442,-795,0,1760691730,15148.998180599992,146.68739004000236,50681.28930744 2025-10-17,09:02:12.000,290,11060508,-795,0,1760691731,15149.038598459992,146.73673394999787,50681.27533320001 2025-10-17,09:02:13.000,290,11060564,-795,0,1760691732,15149.045334770002,146.7437830800045,50681.27533320001 2025-10-17,09:02:14.000,290,11060464,-795,0,1760691733,15149.085752630002,146.68739004000236,50681.19847488001 2025-10-17,09:02:15.000,290,11060459,-795,0,1760691734,15149.105961560002,146.75788134000322,50681.303281680004 2025-10-17,09:02:16.000,290,11060443,-795,0,1760691735,15149.011653219997,146.83542177000345,50681.324243040006 2025-10-17,09:02:17.000,290,11060425,-795,0,1760691736,15149.018389529992,146.8777165499996,50681.254371840005 2025-10-17,09:02:18.000,290,11060447,-795,0,1760691737,15149.092488939998,146.89886393999768,50681.19148776 2025-10-17,09:02:19.000,290,11060581,-795,0,1760691738,15149.105961560002,146.94820785000047,50681.29629456001 2025-10-17,09:02:20.000,290,11060501,-795,0,1760691739,15149.112697869998,146.96935523999855,50681.2403976 2025-10-17,09:02:21.000,290,11060550,-795,0,1760691740,15149.119434179993,147.01165002000198,50681.19148776 2025-10-17,09:02:22.000,290,11060394,-795,0,1760691741,15149.092488939998,146.9764043699979,50681.2403976 2025-10-17,09:02:23.000,290,11060507,-795,0,1760691742,15149.159852039993,147.0257482800007,50681.205462000005 2025-10-17,09:02:24.000,290,11060463,-795,0,1760691743,15149.180060969993,147.00460089000262,50681.205462000005 2025-10-17,09:02:25.000,290,11060438,-795,0,1760691744,15149.227215139988,146.9623061099992,50681.24738472001 2025-10-17,09:02:26.000,290,11060450,-795,0,1760691745,15149.308050859989,147.0257482800007,50681.27533320001 2025-10-17,09:02:27.000,290,11060461,-795,0,1760691746,15149.348468719989,147.06099393000477,50681.135590800004 2025-10-17,09:02:28.000,290,11060490,-795,0,1760691747,15149.341732409994,147.06804306000413,50681.135590800004 2025-10-17,09:02:29.000,290,11060497,-795,0,1760691748,15149.368677649989,147.03279741000006,50681.100655199996 2025-10-17,09:02:30.000,290,11060523,-795,0,1760691749,15149.42930443999,147.04689566999878,50681.21943624 2025-10-17,09:02:31.000,290,11060427,-795,0,1760691750,15149.361941339994,147.04689566999878,50681.135590800004 2025-10-17,09:02:32.000,290,11060433,-795,0,1760691751,15149.361941339994,147.05394479999813,50681.17751352001 2025-10-17,09:02:33.000,290,11060552,-795,0,1760691752,15149.348468719989,147.14558349000436,50681.2403976 2025-10-17,09:02:34.000,290,11060496,-795,0,1760691753,15149.328259789989,147.13853435999772,50681.21943624 2025-10-17,09:02:35.000,290,11060477,-795,0,1760691754,15149.361941339994,147.2372221800033,50681.19148776 2025-10-17,09:02:36.000,290,11060489,-795,0,1760691755,15149.361941339994,147.23017305000394,50681.28232032 2025-10-17,09:02:37.000,290,11060463,-795,0,1760691756,15149.314787169998,147.25132044000202,50681.205462000005 2025-10-17,09:02:38.000,290,11060445,-795,0,1760691757,15149.334996099999,147.36410651999904,50681.24738472001 2025-10-17,09:02:39.000,290,11060457,-755,0,1760691758,15149.254160379998,147.37820477999776,50681.21244912 2025-10-17,09:02:40.000,290,11060477,-795,0,1760691759,15149.314787169998,147.3852539100044,50681.19847488001 2025-10-17,09:02:41.000,290,11060506,-795,0,1760691760,15149.281105619993,147.36410651999904,50681.26135896 2025-10-17,09:02:42.000,290,11060500,-755,0,1760691761,15149.321523479994,147.44869607999863,50681.268346079996 2025-10-17,09:02:43.000,290,11060524,-795,0,1760691762,15149.341732409994,147.49099086000206,50681.254371840005 2025-10-17,09:02:44.000,290,11060465,-795,0,1760691763,15149.402359199994,147.40640130000247,50681.14956504001 2025-10-17,09:02:45.000,290,11060415,-795,0,1760691764,15149.395622889999,147.41345043000183,50681.205462000005 2025-10-17,09:02:46.000,290,11060523,-795,0,1760691765,15149.402359199994,147.44164694999927,50681.12161656 2025-10-17,09:02:47.000,290,11060511,-795,0,1760691766,15149.436040749999,147.46279434000462,50681.1705264 2025-10-17,09:02:48.000,290,11060483,-795,0,1760691767,15149.57750326,147.49099086000206,50681.24738472001 2025-10-17,09:02:49.000,290,11060341,-795,0,1760691768,15149.604448499995,147.5332856399982,50681.19847488001 2025-10-17,09:02:50.000,290,11060372,-795,0,1760691769,15149.59097587999,147.66016998000123,50681.19148776 2025-10-17,09:02:51.000,290,11060467,-795,0,1760691770,15149.65160266999,147.62492433000443,50681.12860368001 2025-10-17,09:02:52.000,290,11060469,-795,0,1760691771,15149.644866359995,147.57558042000164,50681.156552160006 2025-10-17,09:02:53.000,290,11060403,-795,0,1760691772,15149.55729433,147.5332856399982,50681.2403976 2025-10-17,09:02:54.000,290,11060417,-795,0,1760691773,15149.63813005,147.59672780999972,50681.2403976 2025-10-17,09:02:55.000,290,11060528,-795,0,1760691774,15149.644866359995,147.6460717200025,50681.17751352001 2025-10-17,09:02:56.000,290,11060403,-795,0,1760691775,15149.685284219995,147.582629550001,50681.24738472001 2025-10-17,09:02:57.000,290,11060453,-795,0,1760691776,15149.685284219995,147.52623650999885,50681.156552160006 2025-10-17,09:02:58.000,290,11060491,-795,0,1760691777,15149.75264731999,147.57558042000164,50681.19847488001 2025-10-17,09:02:59.000,290,11060496,-795,0,1760691778,15149.604448499995,147.57558042000164,50681.205462000005 2025-10-17,09:03:00.000,290,11060507,-795,0,1760691779,15149.61118480999,147.56148216000292,50681.28930744 2025-10-17,09:03:01.000,290,11060479,-795,0,1760691780,15149.665075289995,147.4839417300027,50681.28232032 2025-10-17,09:03:02.000,290,11060464,-795,0,1760691781,15149.624657429995,147.52623650999885,50681.254371840005 2025-10-17,09:03:03.000,290,11060509,-795,0,1760691782,15149.624657429995,147.50508912000078,50681.24738472001 2025-10-17,09:03:04.000,290,11060416,-795,0,1760691783,15149.665075289995,147.60377693999908,50681.19148776 2025-10-17,09:03:05.000,290,11060412,-795,0,1760691784,15149.69202052999,147.7306612800021,50681.19148776 2025-10-17,09:03:06.000,290,11060384,-795,0,1760691785,15149.61118480999,147.70246476000466,50681.205462000005 2025-10-17,09:03:07.000,290,11060465,-795,0,1760691786,15149.57750326,147.66016998000123,50681.14956504001 2025-10-17,09:03:08.000,290,11060475,-795,0,1760691787,15149.55055801999,147.6672191100006,50681.268346079996 2025-10-17,09:03:09.000,290,11060507,-795,0,1760691788,15149.564030639995,147.7306612800021,50681.254371840005 2025-10-17,09:03:10.000,290,11060521,-795,0,1760691789,15149.57076694999,147.85754561999784,50681.1705264 2025-10-17,09:03:11.000,290,11060453,-795,0,1760691790,15149.59771219,147.7941034500036,50681.135590800004 2025-10-17,09:03:12.000,290,11060431,-755,0,1760691791,15149.644866359995,147.95623344000342,50681.11462944 2025-10-17,09:03:13.000,290,11060426,-795,0,1760691792,15149.65833898,147.97033170000213,50681.17751352001 2025-10-17,09:03:14.000,290,11060508,-795,0,1760691793,15149.71222945999,148.06197039000108,50681.12860368001 2025-10-17,09:03:15.000,290,11060460,-795,0,1760691794,15149.71896577,148.01967560999765,50681.100655199996 2025-10-17,09:03:16.000,290,11060481,-795,0,1760691795,15149.77285624999,148.040823000003,50681.100655199996 2025-10-17,09:03:17.000,290,11060409,-795,0,1760691796,15149.81327410999,148.040823000003,50681.12860368001 2025-10-17,09:03:18.000,290,11060490,-795,0,1760691797,15149.85369196999,148.0760686499998,50681.100655199996 2025-10-17,09:03:19.000,290,11060441,-795,0,1760691798,15149.82001042,147.99852821999957,50681.16353928 2025-10-17,09:03:20.000,290,11060441,-795,0,1760691799,15149.88063721,148.08311777999916,50681.24738472001 2025-10-17,09:03:21.000,290,11060570,-795,0,1760691800,15149.927791379996,148.06901952000044,50681.07270672 2025-10-17,09:03:22.000,290,11060497,-795,0,1760691801,15149.941264000001,148.05492126000172,50681.14257792 2025-10-17,09:03:23.000,290,11060421,-795,0,1760691802,15149.914318759991,148.1747564699981,50681.17751352001 2025-10-17,09:03:24.000,290,11060409,-795,0,1760691803,15149.927791379996,148.13246169000195,50681.14257792 2025-10-17,09:03:25.000,290,11060473,-795,0,1760691804,15149.90084614,148.1395108200013,50681.22642336001 2025-10-17,09:03:26.000,290,11060485,-795,0,1760691805,15149.88063721,148.19590386000345,50681.22642336001 2025-10-17,09:03:27.000,290,11060553,-795,0,1760691806,15149.887373519996,148.21705125000153,50681.17751352001 2025-10-17,09:03:28.000,290,11060380,-795,0,1760691807,15149.981681860001,148.27344429000368,50681.135590800004 2025-10-17,09:03:29.000,290,11060492,-795,0,1760691808,15149.948000309996,148.35803385000327,50681.23341048 2025-10-17,09:03:30.000,290,11060570,-795,0,1760691809,15149.954736619991,148.37213211000198,50681.21244912 2025-10-17,09:03:31.000,290,11060505,-795,0,1760691810,15150.008627099996,148.37213211000198,50681.19847488001 2025-10-17,09:03:32.000,290,11060289,-795,0,1760691811,15150.042308650001,148.34393559000455,50681.17751352001 2025-10-17,09:03:33.000,290,11060512,-795,0,1760691812,15150.096199129992,148.42852515000413,50681.14956504001 2025-10-17,09:03:34.000,290,11060480,-795,0,1760691813,15150.136616989992,148.36508298000263,50681.135590800004 2025-10-17,09:03:35.000,290,11060465,-795,0,1760691814,15150.129880679997,148.4355742800035,50681.086680960005 2025-10-17,09:03:36.000,290,11060529,-795,0,1760691815,15150.197243779992,148.45672167000157,50681.10764232001 2025-10-17,09:03:37.000,290,11060497,-795,0,1760691816,15150.217452709992,148.42852515000413,50680.967899920004 2025-10-17,09:03:38.000,290,11060497,-795,0,1760691817,15150.271343189997,148.42852515000413,50681.135590800004 2025-10-17,09:03:39.000,290,11060468,-795,0,1760691818,15150.311761049998,148.4355742800035,50681.18450064 2025-10-17,09:03:40.000,290,11060513,-795,0,1760691819,15150.406069389988,148.47786905999965,50681.07969384001 2025-10-17,09:03:41.000,290,11060584,-795,0,1760691820,15150.392596769998,148.41442688999814,50681.1705264 2025-10-17,09:03:42.000,290,11060357,-795,0,1760691821,15150.459959869993,148.42147602000477,50681.1705264 2025-10-17,09:03:43.000,290,11060526,-795,0,1760691822,15150.561004519994,148.37213211000198,50681.12161656 2025-10-17,09:03:44.000,290,11060463,-795,0,1760691823,15150.513850349998,148.40737775999878,50681.09366808 2025-10-17,09:03:45.000,290,11060425,-795,0,1760691824,15150.64857654999,148.52721297000244,50681.10764232001 2025-10-17,09:03:46.000,290,11060529,-795,0,1760691825,15150.662049169994,148.52016384000308,50681.09366808 2025-10-17,09:03:47.000,290,11060530,-795,0,1760691826,15150.675521789999,148.52721297000244,50681.05873248001 2025-10-17,09:03:48.000,290,11060486,-795,0,1760691827,15150.76983012999,148.54836036000052,50681.0657196 2025-10-17,09:03:49.000,290,11060508,-795,0,1760691828,15150.763093819995,148.5695077499986,50681.11462944 2025-10-17,09:03:50.000,290,11060496,-755,0,1760691829,15150.85066584999,148.6329499200001,50681.16353928 2025-10-17,09:03:51.000,290,11060448,-795,0,1760691830,15150.83719323,148.61180253000202,50681.12161656 2025-10-17,09:03:52.000,290,11060466,-795,0,1760691831,15150.91802895,148.65409730999818,50681.03078400001 2025-10-17,09:03:53.000,290,11060502,-795,0,1760691832,15150.944974189995,148.64704817999882,50681.14956504001 2025-10-17,09:03:54.000,290,11060505,-795,0,1760691833,15151.01233728999,148.71049035000033,50681.086680960005 2025-10-17,09:03:55.000,290,11060501,-795,0,1760691834,15151.106645629996,148.7457360000044,50681.17751352001 2025-10-17,09:03:56.000,290,11060451,-795,0,1760691835,15151.174008729991,148.7175394799997,50681.086680960005 2025-10-17,09:03:57.000,290,11060332,-795,0,1760691836,15151.14032718,148.77393252000184,50681.03078400001 2025-10-17,09:03:58.000,290,11060513,-795,0,1760691837,15151.167272419996,148.80917816999863,50681.17751352001 2025-10-17,09:03:59.000,290,11060481,-795,0,1760691838,15151.180745040001,148.7457360000044,50681.12860368001 2025-10-17,09:04:00.000,290,11060421,-795,0,1760691839,15151.221162900001,148.75983426000312,50681.04475824 2025-10-17,09:04:01.000,290,11060363,-795,0,1760691840,15151.275053379992,148.86557121000078,50681.02379688 2025-10-17,09:04:02.000,290,11060491,-795,0,1760691841,15151.315471239992,148.85147295000206,50681.12161656 2025-10-17,09:04:03.000,290,11060435,-795,0,1760691842,15151.301998620002,148.86557121000078,50681.09366808 2025-10-17,09:04:04.000,290,11060454,-795,0,1760691843,15151.389570649997,148.99950468000316,50681.09366808 2025-10-17,09:04:05.000,290,11060483,-795,0,1760691844,15151.389570649997,148.97130815999844,50681.04475824 2025-10-17,09:04:06.000,290,11060488,-795,0,1760691845,15151.456933749992,149.01360294000187,50681.03078400001 2025-10-17,09:04:07.000,290,11060420,-795,0,1760691846,15151.396306959992,149.01360294000187,50681.037771120005 2025-10-17,09:04:08.000,290,11060443,-715,0,1760691847,15151.470406369997,149.00655381000252,50681.07969384001 2025-10-17,09:04:09.000,290,11060420,-795,0,1760691848,15151.537769469993,149.07704511000338,50681.01680976 2025-10-17,09:04:10.000,290,11060462,-795,0,1760691849,15151.510824229998,149.06999598000402,50681.086680960005 2025-10-17,09:04:11.000,290,11060418,-795,0,1760691850,15151.578187329993,149.03475032999995,50681.10764232001 2025-10-17,09:04:12.000,290,11060397,-795,0,1760691851,15151.611868879998,149.0417994599993,50681.10764232001 2025-10-17,09:04:13.000,290,11060537,-795,0,1760691852,15151.611868879998,149.0417994599993,50681.12161656 2025-10-17,09:04:14.000,290,11060412,-795,0,1760691853,15151.625341499988,149.09819250000146,50681.01680976 2025-10-17,09:04:15.000,290,11060444,-795,0,1760691854,15151.726386149989,149.1545855400036,50681.05873248001 2025-10-17,09:04:16.000,290,11060400,-795,0,1760691855,15151.692704599998,149.1757329300017,50681.100655199996 2025-10-17,09:04:17.000,290,11060454,-795,0,1760691856,15151.746595079989,149.16868380000233,50681.037771120005 2025-10-17,09:04:18.000,290,11060413,-795,0,1760691857,15151.773540319999,149.20392944999912,50681.07969384001 2025-10-17,09:04:19.000,290,11060444,-795,0,1760691858,15151.820694489994,149.2391751000032,50681.10764232001 2025-10-17,09:04:20.000,290,11060474,-795,0,1760691859,15151.86784865999,149.1545855400036,50681.14956504001 2025-10-17,09:04:21.000,290,11060420,-795,0,1760691860,15151.941948069994,149.19688031999976,50680.9958484 2025-10-17,09:04:22.000,290,11060378,-795,0,1760691861,15151.98910223999,149.2885190099987,50681.05873248001 2025-10-17,09:04:23.000,290,11060397,-795,0,1760691862,15151.982365929995,149.28146987999935,50681.07270672 2025-10-17,09:04:24.000,290,11060509,-795,0,1760691863,15151.97562962,149.20392944999912,50681.00982264001 2025-10-17,09:04:25.000,290,11060484,-795,0,1760691864,15152.002574859995,149.19688031999976,50681.03078400001 2025-10-17,09:04:26.000,290,11060344,-795,0,1760691865,15152.042992719995,149.28146987999935,50681.07969384001 2025-10-17,09:04:27.000,290,11060474,-795,0,1760691866,15152.022783789995,149.21097857999848,50681.05873248001 2025-10-17,09:04:28.000,290,11060458,-795,0,1760691867,15152.083410579995,149.26032249000127,50681.07969384001 2025-10-17,09:04:29.000,290,11060397,-795,0,1760691868,15152.042992719995,149.20392944999912,50681.135590800004 2025-10-17,09:04:30.000,290,11060484,-795,0,1760691869,15152.063201649995,149.1545855400036,50681.10764232001 2025-10-17,09:04:31.000,290,11060460,-795,0,1760691870,15152.04972902999,149.07704511000338,50681.17751352001 2025-10-17,09:04:32.000,290,11060544,-795,0,1760691871,15151.97562962,149.05589771999803,50681.12161656 2025-10-17,09:04:33.000,290,11060476,-795,0,1760691872,15152.002574859995,149.0911433700021,50681.05174536 2025-10-17,09:04:34.000,290,11060522,-795,0,1760691873,15152.083410579995,149.02065207000123,50681.09366808 2025-10-17,09:04:35.000,290,11060559,-795,0,1760691874,15152.022783789995,149.08409424000274,50681.16353928 2025-10-17,09:04:36.000,290,11060427,-795,0,1760691875,15152.07667427,149.13343814999826,50681.22642336001 2025-10-17,09:04:37.000,290,11060300,-795,0,1760691876,15152.03625641,149.08409424000274,50681.11462944 2025-10-17,09:04:38.000,290,11060554,-795,0,1760691877,15151.97562962,149.19688031999976,50681.21943624 2025-10-17,09:04:39.000,290,11060433,-795,0,1760691878,15151.98910223999,149.23212597000384,50681.2403976 2025-10-17,09:04:40.000,290,11060500,-795,0,1760691879,15152.063201649995,149.27442075,50681.31725592001 2025-10-17,09:04:41.000,290,11060423,-795,0,1760691880,15151.97562962,149.35901030999958,50681.29629456001 2025-10-17,09:04:42.000,290,11060470,-795,0,1760691881,15151.93521176,149.47884552000323,50681.31725592001 2025-10-17,09:04:43.000,290,11060402,-795,0,1760691882,15151.820694489994,149.4858946500026,50681.29629456001 2025-10-17,09:04:44.000,290,11060441,-795,0,1760691883,15151.881321279994,149.5493368200041,50681.29629456001 2025-10-17,09:04:45.000,290,11060433,-795,0,1760691884,15151.874584969999,149.60572985999897,50681.28232032 2025-10-17,09:04:46.000,290,11060459,-795,0,1760691885,15151.921739139994,149.5845824700009,50681.26135896 2025-10-17,09:04:47.000,290,11060471,-795,0,1760691886,15151.854376039999,149.59163160000026,50681.254371840005 2025-10-17,09:04:48.000,290,11060422,-795,0,1760691887,15151.921739139994,149.57048421000218,50681.28232032 2025-10-17,09:04:49.000,290,11060493,-795,0,1760691888,15151.834167109999,149.5845824700009,50681.268346079996 2025-10-17,09:04:50.000,290,11060533,-795,0,1760691889,15151.840903419994,149.57753334000154,50681.2403976 2025-10-17,09:04:51.000,290,11060517,-795,0,1760691890,15151.813958179999,149.66917203000048,50681.21943624 2025-10-17,09:04:52.000,290,11060421,-795,0,1760691891,15151.827430799989,149.66917203000048,50681.26135896 2025-10-17,09:04:53.000,290,11060508,-795,0,1760691892,15151.706177219989,149.7114668100039,50681.17751352001 2025-10-17,09:04:54.000,290,11060443,-795,0,1760691893,15151.807221869989,149.66917203000048,50681.28930744 2025-10-17,09:04:55.000,290,11060463,-795,0,1760691894,15151.726386149989,149.77490897999814,50681.254371840005 2025-10-17,09:04:56.000,290,11060470,-795,0,1760691895,15151.726386149989,149.8313020200003,50681.34520440001 2025-10-17,09:04:57.000,290,11060510,-795,0,1760691896,15151.712913529998,149.88769506000244,50681.27533320001 2025-10-17,09:04:58.000,290,11060472,-795,0,1760691897,15151.652286739998,149.90884245000052,50681.22642336001 2025-10-17,09:04:59.000,290,11060426,-795,0,1760691898,15151.665759359988,149.9440881000046,50681.26135896 2025-10-17,09:05:00.000,290,11060447,-795,0,1760691899,15151.672495669998,149.98638288000075,50681.31725592001 2025-10-17,09:05:01.000,290,11060458,-795,0,1760691900,15151.719649839994,150.0427759200029,50681.38712712 2025-10-17,09:05:02.000,290,11060388,-795,0,1760691901,15151.652286739998,150.0427759200029,50681.38014 2025-10-17,09:05:03.000,290,11060475,-795,0,1760691902,15151.712913529998,150.2049059100027,50681.36616576001 2025-10-17,09:05:04.000,290,11060540,-795,0,1760691903,15151.726386149989,150.18375852000463,50681.324243040006 2025-10-17,09:05:05.000,290,11060435,-795,0,1760691904,15151.706177219989,150.3529376400038,50681.422062720005 2025-10-17,09:05:06.000,290,11060375,-795,0,1760691905,15151.618605189993,150.33179024999845,50681.324243040006 2025-10-17,09:05:07.000,290,11060409,-795,0,1760691906,15151.672495669998,150.36703590000252,50681.23341048 2025-10-17,09:05:08.000,290,11060473,-795,0,1760691907,15151.665759359988,150.43047807000403,50681.268346079996 2025-10-17,09:05:09.000,290,11060514,-795,0,1760691908,15151.733122459998,150.47277285000018,50681.24738472001 2025-10-17,09:05:10.000,290,11060456,-715,0,1760691909,15151.598396259993,150.41637980999803,50681.254371840005 2025-10-17,09:05:11.000,290,11060419,-795,0,1760691910,15151.652286739998,150.47982197999954,50681.26135896 2025-10-17,09:05:12.000,290,11060423,-795,0,1760691911,15151.692704599998,150.57850979999785,50681.27533320001 2025-10-17,09:05:13.000,290,11060450,-795,0,1760691912,15151.699440909993,150.64195196999935,50681.28232032 2025-10-17,09:05:14.000,290,11060341,-795,0,1760691913,15151.679231979993,150.74063978999766,50681.303281680004 2025-10-17,09:05:15.000,290,11060530,-795,0,1760691914,15151.598396259993,150.78998370000045,50681.303281680004 2025-10-17,09:05:16.000,290,11060518,-795,0,1760691915,15151.692704599998,150.7970328299998,50681.3102688 2025-10-17,09:05:17.000,290,11060492,-795,0,1760691916,15151.780276629994,150.8816223899994,50681.33123016 2025-10-17,09:05:18.000,290,11060543,-795,0,1760691917,15151.780276629994,151.0085067300024,50681.28930744 2025-10-17,09:05:19.000,290,11060443,-795,0,1760691918,15151.712913529998,151.1283419399988,50681.28930744 2025-10-17,09:05:20.000,290,11060554,-795,0,1760691919,15151.672495669998,151.19883323999966,50681.36616576001 2025-10-17,09:05:21.000,290,11060434,-795,0,1760691920,15151.719649839994,151.21293149999838,50681.36616576001 2025-10-17,09:05:22.000,290,11060435,-795,0,1760691921,15151.712913529998,151.19883323999966,50681.36616576001 2025-10-17,09:05:23.000,290,11060502,-795,0,1760691922,15151.760067699994,151.26932454000053,50681.34520440001 2025-10-17,09:05:24.000,290,11060406,-795,0,1760691923,15151.840903419994,151.39620888000354,50681.28930744 2025-10-17,09:05:25.000,290,11060494,-755,0,1760691924,15151.881321279994,151.4878475700025,50681.303281680004 2025-10-17,09:05:26.000,290,11060431,-795,0,1760691925,15151.840903419994,151.57243713000207,50681.28232032 2025-10-17,09:05:27.000,290,11060477,-795,0,1760691926,15151.834167109999,151.66407582000102,50681.21943624 2025-10-17,09:05:28.000,290,11060451,-795,0,1760691927,15151.894793899999,151.6852232099991,50681.268346079996 2025-10-17,09:05:29.000,290,11060469,-795,0,1760691928,15151.93521176,151.66407582000102,50681.26135896 2025-10-17,09:05:30.000,290,11060492,-795,0,1760691929,15151.93521176,151.72046886000317,50681.26135896 2025-10-17,09:05:31.000,290,11060487,-795,0,1760691930,15151.97562962,151.81915668000147,50681.254371840005 2025-10-17,09:05:32.000,290,11060514,-795,0,1760691931,15151.94868437999,151.8332549400002,50681.21943624 2025-10-17,09:05:33.000,290,11060632,-795,0,1760691932,15152.01604748,151.8614514600049,50681.28930744 2025-10-17,09:05:34.000,290,11060413,-795,0,1760691933,15152.09014688999,151.99538493,50681.27533320001 2025-10-17,09:05:35.000,290,11060529,-795,0,1760691934,15152.11709213,152.0235814500047,50681.31725592001 2025-10-17,09:05:36.000,290,11060419,-795,0,1760691935,15152.123828439995,152.0447288400028,50681.2403976 2025-10-17,09:05:37.000,290,11060513,-795,0,1760691936,15152.144037369995,152.16456404999917,50681.27533320001 2025-10-17,09:05:38.000,290,11060436,-795,0,1760691937,15152.15077367999,152.33374316999834,50681.21943624 2025-10-17,09:05:39.000,290,11060596,-795,0,1760691938,15152.17771892,152.4042344699992,50681.19148776 2025-10-17,09:05:40.000,290,11060605,-795,0,1760691939,15152.184455229995,152.453578380002,50681.28232032 2025-10-17,09:05:41.000,290,11060449,-795,0,1760691940,15152.23160939999,152.4888240299988,50681.26135896 2025-10-17,09:05:42.000,290,11060529,-795,0,1760691941,15152.285499879996,152.58751185000438,50681.22642336001 2025-10-17,09:05:43.000,290,11060512,-795,0,1760691942,15152.359599290001,152.70734706000076,50681.2403976 2025-10-17,09:05:44.000,290,11060533,-795,0,1760691943,15152.406753459996,152.85537879000185,50681.268346079996 2025-10-17,09:05:45.000,290,11060502,-795,0,1760691944,15152.426962389996,152.93291922000208,50681.26135896 2025-10-17,09:05:46.000,290,11060494,-795,0,1760691945,15152.460643940001,152.9611157399995,50681.2403976 2025-10-17,09:05:47.000,290,11060525,-795,0,1760691946,15152.440435010001,153.0950492100019,50681.28232032 2025-10-17,09:05:48.000,290,11060566,-795,0,1760691947,15152.501061800001,153.2078352899989,50681.303281680004 2025-10-17,09:05:49.000,290,11060511,-795,0,1760691948,15152.528007039997,153.22898268000426,50681.268346079996 2025-10-17,09:05:50.000,290,11060548,-795,0,1760691949,15152.507798109997,153.3417687600013,50681.28930744 2025-10-17,09:05:51.000,290,11060466,-795,0,1760691950,15152.480852870001,153.48275136000302,50681.28232032 2025-10-17,09:05:52.000,290,11060501,-795,0,1760691951,15152.514534419992,153.5673409200026,50681.35219152 2025-10-17,09:05:53.000,290,11060499,-795,0,1760691952,15152.595370139992,153.65897961000155,50681.39411424001 2025-10-17,09:05:54.000,290,11060560,-795,0,1760691953,15152.622315380002,153.69422525999835,50681.33123016 2025-10-17,09:05:55.000,290,11060409,-795,0,1760691954,15152.581897520002,153.814060470002,50681.34520440001 2025-10-17,09:05:56.000,290,11060568,-795,0,1760691955,15152.608842759997,153.94094480999775,50681.28930744 2025-10-17,09:05:57.000,290,11060464,-795,0,1760691956,15152.669469549997,154.03258350000397,50681.19847488001 2025-10-17,09:05:58.000,290,11060457,-795,0,1760691957,15152.655996929992,154.17356609999842,50681.28232032 2025-10-17,09:05:59.000,290,11060455,-795,0,1760691958,15152.662733240002,154.3074995700008,50681.205462000005 2025-10-17,09:06:00.000,290,11060561,-795,0,1760691959,15152.676205859992,154.43438391000382,50681.33123016 2025-10-17,09:06:01.000,290,11060461,-795,0,1760691960,15152.629051689997,154.4907769499987,50681.28232032 2025-10-17,09:06:02.000,290,11060403,-795,0,1760691961,15152.635787999992,154.51192434000404,50681.205462000005 2025-10-17,09:06:03.000,290,11060441,-795,0,1760691962,15152.709887409997,154.59651390000363,50681.21943624 2025-10-17,09:06:04.000,290,11060544,-795,0,1760691963,15152.676205859992,154.63175955000042,50681.24738472001 2025-10-17,09:06:05.000,290,11060468,-795,0,1760691964,15152.696414789993,154.70929998000065,50681.24738472001 2025-10-17,09:06:06.000,290,11060517,-795,0,1760691965,15152.703151100002,154.75864389000344,50681.14956504001 2025-10-17,09:06:07.000,290,11060464,-795,0,1760691966,15152.757041579993,154.8150369299983,50681.11462944 2025-10-17,09:06:08.000,290,11060440,-795,0,1760691967,15152.750305269998,154.92077388000325,50681.19148776 2025-10-17,09:06:09.000,290,11060515,-795,0,1760691968,15152.723360030002,154.88552822999918,50681.22642336001 2025-10-17,09:06:10.000,290,11060512,-795,0,1760691969,15152.682942170002,154.9489704000007,50681.28930744 2025-10-17,09:06:11.000,290,11060573,-795,0,1760691970,15152.757041579993,155.09700213000178,50681.1705264 2025-10-17,09:06:12.000,290,11060384,-795,0,1760691971,15152.709887409997,155.174542560002,50681.26135896 2025-10-17,09:06:13.000,290,11060566,-795,0,1760691972,15152.682942170002,155.16749343000265,50681.17751352001 2025-10-17,09:06:14.000,290,11060385,-795,0,1760691973,15152.750305269998,155.23093560000416,50681.18450064 2025-10-17,09:06:15.000,290,11060454,-795,0,1760691974,15152.810932059998,155.26618125000095,50681.19847488001 2025-10-17,09:06:16.000,290,11060510,-795,0,1760691975,15152.864822539988,155.28027950999967,50681.28232032 2025-10-17,09:06:17.000,290,11060453,-795,0,1760691976,15152.844613609988,155.4212621100014,50681.16353928 2025-10-17,09:06:18.000,290,11060451,-795,0,1760691977,15152.770514199998,155.56224471000314,50681.24738472001 2025-10-17,09:06:19.000,290,11060446,-795,0,1760691978,15152.797459439993,155.61863774999802,50681.24738472001 2025-10-17,09:06:20.000,290,11060480,-795,0,1760691979,15152.898504089993,155.62568688000465,50681.19148776 2025-10-17,09:06:21.000,290,11060509,-795,0,1760691980,15152.945658259989,155.68207991999952,50681.205462000005 2025-10-17,09:06:22.000,290,11060493,-795,0,1760691981,15152.864822539988,155.80191513000318,50681.19847488001 2025-10-17,09:06:23.000,290,11060602,-795,0,1760691982,15152.898504089993,155.8653573000047,50681.11462944 2025-10-17,09:06:24.000,290,11060549,-795,0,1760691983,15152.992812429999,155.94289772999764,50681.16353928 2025-10-17,09:06:25.000,290,11060395,-795,0,1760691984,15153.053439219999,155.9992907699998,50681.16353928 2025-10-17,09:06:26.000,290,11060439,-795,0,1760691985,15153.080384459994,156.07683120000002,50681.14956504001 2025-10-17,09:06:27.000,290,11060469,-795,0,1760691986,15153.12753862999,156.13322424000216,50681.135590800004 2025-10-17,09:06:28.000,290,11060510,-795,0,1760691987,15153.14774755999,156.17551901999832,50681.156552160006 2025-10-17,09:06:29.000,290,11060446,-795,0,1760691988,15153.13427494,156.26715771000454,50681.19148776 2025-10-17,09:06:30.000,290,11060381,-795,0,1760691989,15153.1746928,156.28830510000262,50681.10764232001 2025-10-17,09:06:31.000,290,11060451,-795,0,1760691990,15153.19490173,156.35879640000348,50681.100655199996 2025-10-17,09:06:32.000,290,11060505,-795,0,1760691991,15153.29594638,156.35879640000348,50681.19847488001 2025-10-17,09:06:33.000,290,11060449,-795,0,1760691992,15153.242055899995,156.50682813000458,50681.22642336001 2025-10-17,09:06:34.000,290,11060427,-795,0,1760691993,15153.24879220999,156.62666334000096,50681.14257792 2025-10-17,09:06:35.000,290,11060517,-795,0,1760691994,15153.25552852,156.7183020299999,50681.18450064 2025-10-17,09:06:36.000,290,11060548,-795,0,1760691995,15153.282473759995,156.8169898499982,50681.21244912 2025-10-17,09:06:37.000,290,11060448,-795,0,1760691996,15153.24879220999,156.8028915899995,50681.12161656 2025-10-17,09:06:38.000,290,11060524,-795,0,1760691997,15153.14774755999,156.85223550000228,50681.135590800004 2025-10-17,09:06:39.000,290,11060491,-795,0,1760691998,15153.10732969999,156.8310881100042,50681.14257792 2025-10-17,09:06:40.000,290,11060481,-795,0,1760691999,15153.19490173,156.9015794099978,50681.21943624 2025-10-17,09:06:41.000,290,11060538,-795,0,1760692000,15153.19490173,156.88748114999908,50681.205462000005 2025-10-17,09:06:42.000,290,11060527,-795,0,1760692001,15153.20837434999,156.98616897000466,50681.28232032 2025-10-17,09:06:43.000,290,11060475,-795,0,1760692002,15153.18816541999,157.02141462000145,50681.21943624 2025-10-17,09:06:44.000,290,11060492,-795,0,1760692003,15153.21511066,157.09190592000232,50681.19847488001 2025-10-17,09:06:45.000,290,11060457,-795,0,1760692004,15153.25552852,157.15534809000383,50681.26135896 2025-10-17,09:06:46.000,290,11060547,-795,0,1760692005,15153.22858327999,157.2399376500034,50681.303281680004 2025-10-17,09:06:47.000,290,11060530,-795,0,1760692006,15153.1746928,157.29633068999829,50681.22642336001 2025-10-17,09:06:48.000,290,11060537,-795,0,1760692007,15153.18816541999,157.324527210003,50681.2403976 2025-10-17,09:06:49.000,290,11060498,-795,0,1760692008,15153.1746928,157.41616590000194,50681.29629456001 2025-10-17,09:06:50.000,290,11060467,-795,0,1760692009,15153.13427494,157.4232150300013,50681.2403976 2025-10-17,09:06:51.000,290,11060480,-795,0,1760692010,15153.114066009999,157.50075546000153,50681.23341048 2025-10-17,09:06:52.000,290,11060498,-795,0,1760692011,15153.120802319994,157.56419763000304,50681.24738472001 2025-10-17,09:06:53.000,290,11060567,-795,0,1760692012,15153.073648149999,157.5712467600024,50681.1705264 2025-10-17,09:06:54.000,290,11060515,-795,0,1760692013,15153.10732969999,157.56419763000304,50681.23341048 2025-10-17,09:06:55.000,290,11060555,-795,0,1760692014,15153.141011249994,157.59239415000047,50681.22642336001 2025-10-17,09:06:56.000,290,11060522,-795,0,1760692015,15153.23531959,157.67698371000006,50681.28930744 2025-10-17,09:06:57.000,290,11060577,-795,0,1760692016,15153.27573745,157.68403283999942,50681.26135896 2025-10-17,09:06:58.000,290,11060510,-795,0,1760692017,15153.35657317,157.76157326999964,50681.21943624 2025-10-17,09:06:59.000,290,11060399,-795,0,1760692018,15153.43067257999,157.66288545000134,50681.3102688 2025-10-17,09:07:00.000,290,11060522,-795,0,1760692019,15153.41046364999,157.74747501000093,50681.205462000005 2025-10-17,09:07:01.000,290,11060538,-795,0,1760692020,15153.47109043999,157.87435935000394,50681.24738472001 2025-10-17,09:07:02.000,290,11060485,-795,0,1760692021,15153.524980919996,157.84616282999923,50681.16353928 2025-10-17,09:07:03.000,290,11060472,-795,0,1760692022,15153.45088150999,157.86026108999795,50681.17751352001 2025-10-17,09:07:04.000,290,11060574,-795,0,1760692023,15153.504771989996,157.92370325999946,50681.24738472001 2025-10-17,09:07:05.000,290,11060582,-795,0,1760692024,15153.585607709996,157.89550674000202,50681.205462000005 2025-10-17,09:07:06.000,290,11060496,-795,0,1760692025,15153.619289260001,158.03648934000375,50681.19148776 2025-10-17,09:07:17.000,290,11060444,-795,0,1760692036,15153.868532729997,158.48058452999976,50681.156552160006 2025-10-17,09:07:18.000,290,11060491,-795,0,1760692037,15153.868532729997,158.55812496,50681.10764232001 2025-10-17,09:07:19.000,290,11060485,-795,0,1760692038,15153.868532729997,158.59337061000406,50681.12161656 2025-10-17,09:07:20.000,290,11060422,-795,0,1760692039,15153.929159519997,158.6215671300015,50681.17751352001 2025-10-17,09:07:21.000,290,11060460,-795,0,1760692040,15153.922423210002,158.66386190999765,50681.0657196 2025-10-17,09:07:22.000,290,11060433,-795,0,1760692041,15153.754015459992,158.79779538000003,50681.10764232001 2025-10-17,09:07:23.000,290,11060423,-795,0,1760692042,15153.794433319992,158.80484450999938,50681.07270672 2025-10-17,09:07:24.000,290,11060431,-795,0,1760692043,15153.713597599992,158.80484450999938,50681.11462944 2025-10-17,09:07:25.000,290,11060462,-795,0,1760692044,15153.679916050001,158.92467972000304,50681.11462944 2025-10-17,09:07:26.000,290,11060531,-795,0,1760692045,15153.585607709996,158.88943406999897,50681.05873248001 2025-10-17,09:07:27.000,290,11060424,-795,0,1760692046,15153.551926159991,159.00926928000263,50681.10764232001 2025-10-17,09:07:28.000,290,11060415,-795,0,1760692047,15153.55866247,159.06566232000478,50681.11462944 2025-10-17,09:07:29.000,290,11060517,-795,0,1760692048,15153.524980919996,159.12205535999965,50681.09366808 2025-10-17,09:07:30.000,290,11060442,-795,0,1760692049,15153.504771989996,159.14320274999773,50681.10764232001 2025-10-17,09:07:31.000,290,11060455,-795,0,1760692050,15153.47782675,159.26303796000138,50681.100655199996 2025-10-17,09:07:32.000,290,11060511,-795,0,1760692051,15153.33636424,159.23484144000395,50681.12161656 2025-10-17,09:07:33.000,290,11060419,-795,0,1760692052,15153.29594638,159.14320274999773,50681.11462944 2025-10-17,09:07:34.000,290,11060393,-795,0,1760692053,15153.1746928,159.10795710000093,50681.07969384001 2025-10-17,09:07:35.000,290,11060495,-795,0,1760692054,15153.13427494,159.13615361999837,50681.11462944 2025-10-17,09:07:36.000,290,11060445,-795,0,1760692055,15153.08712076999,159.19254666000052,50681.07969384001 2025-10-17,09:07:37.000,290,11060425,-795,0,1760692056,15153.06691183999,159.2136940499986,50681.09366808 2025-10-17,09:07:38.000,290,11060435,-795,0,1760692057,15152.986076119989,159.2277923100046,50681.17751352001 2025-10-17,09:07:39.000,290,11060533,-795,0,1760692058,15152.858086229993,159.2277923100046,50681.156552160006 2025-10-17,09:07:40.000,290,11060442,-795,0,1760692059,15152.858086229993,159.2771362200001,50681.12161656 2025-10-17,09:07:41.000,290,11060572,-795,0,1760692060,15152.824404679988,159.27008709000074,50681.086680960005 2025-10-17,09:07:42.000,290,11060494,-795,0,1760692061,15152.824404679988,159.2771362200001,50681.21943624 2025-10-17,09:07:43.000,290,11060402,-795,0,1760692062,15152.763777890003,159.31943100000353,50681.17751352001 2025-10-17,09:07:44.000,290,11060493,-795,0,1760692063,15152.783986819988,159.4251679500012,50681.23341048 2025-10-17,09:07:45.000,290,11060449,-795,0,1760692064,15152.831140989998,159.43926620999991,50681.16353928 2025-10-17,09:07:46.000,290,11060470,-795,0,1760692065,15152.810932059998,159.50975751000078,50681.23341048 2025-10-17,09:07:47.000,290,11060485,-795,0,1760692066,15152.831140989998,159.65074011000252,50681.19847488001 2025-10-17,09:07:48.000,290,11060623,-795,0,1760692067,15152.790723129998,159.71418228000402,50681.16353928 2025-10-17,09:07:49.000,290,11060469,-795,0,1760692068,15152.689678479997,159.81287010000233,50681.09366808 2025-10-17,09:07:50.000,290,11060429,-795,0,1760692069,15152.615579069992,159.8833614000032,50681.11462944 2025-10-17,09:07:51.000,290,11060469,-795,0,1760692070,15152.548215969997,159.8833614000032,50681.156552160006 2025-10-17,09:07:52.000,290,11060418,-795,0,1760692071,15152.561688590002,159.9820492200015,50681.100655199996 2025-10-17,09:07:53.000,290,11060536,-795,0,1760692072,15152.528007039997,160.0313931300043,50681.05873248001 2025-10-17,09:07:54.000,290,11060367,-795,0,1760692073,15152.460643940001,160.07368791000044,50681.10764232001 2025-10-17,09:07:55.000,290,11060497,-795,0,1760692074,15152.541479660002,159.99614748000022,50681.12161656 2025-10-17,09:07:56.000,290,11060514,-795,0,1760692075,15152.494325489992,160.01024573999894,50681.135590800004 2025-10-17,09:07:57.000,290,11060514,-795,0,1760692076,15152.521270730002,160.045491390003,50681.07270672 2025-10-17,09:07:58.000,290,11060372,-795,0,1760692077,15152.528007039997,160.11598269000388,50681.09366808 2025-10-17,09:07:59.000,290,11060522,-795,0,1760692078,15152.581897520002,160.07368791000044,50681.12161656 2025-10-17,09:08:00.000,290,11060444,-795,0,1760692079,15152.696414789993,160.01024573999894,50681.086680960005 2025-10-17,09:08:01.000,290,11060421,-795,0,1760692080,15152.689678479997,159.98909835000086,50681.05174536 2025-10-17,09:08:02.000,290,11060405,-795,0,1760692081,15152.669469549997,160.11598269000388,50681.100655199996 2025-10-17,09:08:03.000,290,11060532,-795,0,1760692082,15152.629051689997,160.1653265999994,50681.03078400001 2025-10-17,09:08:04.000,290,11060450,-795,0,1760692083,15152.689678479997,160.1794248599981,50681.00283552 2025-10-17,09:08:05.000,290,11060444,-795,0,1760692084,15152.608842759997,160.1935231200041,50681.0657196 2025-10-17,09:08:06.000,290,11060524,-795,0,1760692085,15152.554952279992,160.2640144199977,50680.9958484 2025-10-17,09:08:07.000,290,11060416,-795,0,1760692086,15152.528007039997,160.2922109400024,50680.89802872 2025-10-17,09:08:08.000,290,11060508,-795,0,1760692087,15152.521270730002,160.36975137000263,50680.988861280006 2025-10-17,09:08:09.000,290,11060506,-795,0,1760692088,15152.447171319996,160.50368483999773,50681.03078400001 2025-10-17,09:08:10.000,290,11060558,-795,0,1760692089,15152.406753459996,160.56007787999988,50681.00283552 2025-10-17,09:08:11.000,290,11060502,-795,0,1760692090,15152.305708809996,160.65876569999818,50681.02379688 2025-10-17,09:08:12.000,290,11060442,-795,0,1760692091,15152.25855464,160.71515874000033,50681.05873248001 2025-10-17,09:08:13.000,290,11060438,-795,0,1760692092,15152.17771892,160.84204308000335,50681.00982264001 2025-10-17,09:08:14.000,290,11060450,-755,0,1760692093,15152.13056474999,160.9336817700023,50681.100655199996 2025-10-17,09:08:15.000,290,11060513,-795,0,1760692094,15152.03625641,161.08876263000275,50681.05174536 2025-10-17,09:08:16.000,290,11060421,-795,0,1760692095,15151.941948069994,161.17335219000233,50681.037771120005 2025-10-17,09:08:17.000,290,11060432,-795,0,1760692096,15151.91500283,161.26499088000128,50680.988861280006 2025-10-17,09:08:18.000,290,11060472,-795,0,1760692097,15151.874584969999,161.39892435000365,50681.12161656 2025-10-17,09:08:19.000,290,11060535,-795,0,1760692098,15151.813958179999,161.46941565000452,50681.12161656 2025-10-17,09:08:20.000,290,11060481,-795,0,1760692099,15151.820694489994,161.58220173000154,50681.05174536 2025-10-17,09:08:21.000,290,11060406,-795,0,1760692100,15151.813958179999,161.6526930300024,50681.10764232001 2025-10-17,09:08:22.000,290,11060499,-795,0,1760692101,15151.813958179999,161.68088954999985,50681.09366808 2025-10-17,09:08:23.000,290,11060533,-795,0,1760692102,15151.854376039999,161.79367563000415,50681.03078400001 2025-10-17,09:08:24.000,290,11060567,-795,0,1760692103,15151.88805758999,161.87826519000373,50681.02379688 2025-10-17,09:08:25.000,290,11060441,-795,0,1760692104,15151.93521176,161.91351084000053,50680.988861280006 2025-10-17,09:08:26.000,290,11060502,-795,0,1760692105,15151.901530209994,161.8853143200031,50681.01680976 2025-10-17,09:08:27.000,290,11060467,-795,0,1760692106,15151.94868437999,161.92055996999989,50681.03078400001 2025-10-17,09:08:28.000,290,11060455,-795,0,1760692107,15151.941948069994,161.95580562000396,50680.967899920004 2025-10-17,09:08:29.000,290,11060532,-795,0,1760692108,15151.99583855,162.00514952999947,50680.94693856 2025-10-17,09:08:30.000,290,11060446,-795,0,1760692109,15152.002574859995,162.12498474000313,50680.870080240005 2025-10-17,09:08:31.000,290,11060405,-795,0,1760692110,15151.962156999994,162.16023038999992,50680.870080240005 2025-10-17,09:08:32.000,290,11060467,-795,0,1760692111,15151.91500283,162.07564083000034,50680.87706736 2025-10-17,09:08:33.000,290,11060485,-795,0,1760692112,15151.99583855,162.13908300000185,50680.821170400006 2025-10-17,09:08:34.000,290,11060500,-795,0,1760692113,15151.982365929995,162.26596734000486,50680.87706736 2025-10-17,09:08:35.000,290,11060553,-795,0,1760692114,15151.92847544999,162.35055690000445,50680.96091280001 2025-10-17,09:08:36.000,290,11060464,-795,0,1760692115,15151.88805758999,162.51973602000362,50680.967899920004 2025-10-17,09:08:37.000,290,11060566,-795,0,1760692116,15151.787012939989,162.63252210000064,50680.9259772 2025-10-17,09:08:38.000,290,11060447,-795,0,1760692117,15151.733122459998,162.71711166000023,50680.87706736 2025-10-17,09:08:39.000,290,11060453,-795,0,1760692118,15151.685968289989,162.8228486099979,50680.932964319996 2025-10-17,09:08:40.000,290,11060413,-795,0,1760692119,15151.638814119993,162.9356346900022,50680.918990080005 2025-10-17,09:08:41.000,290,11060507,-795,0,1760692120,15151.564714709988,163.08366642000328,50680.90501584 2025-10-17,09:08:42.000,290,11060448,-795,0,1760692121,15151.537769469993,163.17530511000223,50680.967899920004 2025-10-17,09:08:43.000,290,11060467,-795,0,1760692122,15151.557978399993,163.2598946700018,50680.870080240005 2025-10-17,09:08:44.000,290,11060470,-795,0,1760692123,15151.483878990002,163.41497553000227,50680.91200296001 2025-10-17,09:08:45.000,290,11060429,-795,0,1760692124,15151.483878990002,163.4431720499997,50680.9259772 2025-10-17,09:08:46.000,290,11060451,-795,0,1760692125,15151.470406369997,163.46431943999778,50680.94693856 2025-10-17,09:08:47.000,290,11060536,-795,0,1760692126,15151.463670060002,163.60530203999951,50680.88405448 2025-10-17,09:08:48.000,290,11060568,-795,0,1760692127,15151.463670060002,163.73218638000253,50680.89802872 2025-10-17,09:08:49.000,290,11060488,-795,0,1760692128,15151.510824229998,163.74628464000125,50680.89802872 2025-10-17,09:08:50.000,290,11060438,-795,0,1760692129,15151.524296850002,163.7392355100019,50680.870080240005 2025-10-17,09:08:51.000,290,11060530,-795,0,1760692130,15151.551242089998,163.73218638000253,50680.821170400006 2025-10-17,09:08:52.000,290,11060539,-795,0,1760692131,15151.598396259993,163.82382507000148,50680.84911888 2025-10-17,09:08:53.000,290,11060543,-795,0,1760692132,15151.584923639988,163.84497245999955,50680.77226056001 2025-10-17,09:08:54.000,290,11060518,-795,0,1760692133,15151.699440909993,163.82382507000148,50680.83514464 2025-10-17,09:08:55.000,290,11060521,-795,0,1760692134,15151.699440909993,163.79562855000404,50680.653479520006 2025-10-17,09:08:56.000,290,11060463,-795,0,1760692135,15151.726386149989,163.73218638000253,50680.800209040004 2025-10-17,09:08:57.000,290,11060461,-795,0,1760692136,15151.699440909993,163.71103899000445,50680.632518160004 2025-10-17,09:08:58.000,290,11060525,-795,0,1760692137,15151.739858769994,163.67579334000038,50680.63950528 2025-10-17,09:08:59.000,290,11060446,-795,0,1760692138,15151.787012939989,163.71103899000445,50680.6115568 2025-10-17,09:09:00.000,290,11060433,-795,0,1760692139,15151.760067699994,163.70398985999782,50680.681428 2025-10-17,09:09:01.000,290,11060427,-795,0,1760692140,15151.746595079989,163.78857942000468,50680.67444088001 2025-10-17,09:09:02.000,290,11060379,-795,0,1760692141,15151.719649839994,163.8026776800034,50680.68841512 2025-10-17,09:09:03.000,290,11060428,-795,0,1760692142,15151.685968289989,163.85907071999827,50680.70937648 2025-10-17,09:09:04.000,290,11060453,-795,0,1760692143,15151.665759359988,163.9507094100045,50680.63950528 2025-10-17,09:09:05.000,290,11060544,-795,0,1760692144,15151.665759359988,163.92251288999978,50680.653479520006 2025-10-17,09:09:06.000,290,11060563,-795,0,1760692145,15151.645550429988,163.92956201999914,50680.67444088001 2025-10-17,09:09:07.000,290,11060381,-795,0,1760692146,15151.645550429988,164.02824984000472,50680.632518160004 2025-10-17,09:09:08.000,290,11060518,-795,0,1760692147,15151.625341499988,164.07054462000087,50680.702389360005 2025-10-17,09:09:09.000,290,11060461,-795,0,1760692148,15151.665759359988,164.02824984000472,50680.7163636 2025-10-17,09:09:10.000,290,11060434,-795,0,1760692149,15151.578187329993,163.89431637000234,50680.821170400006 2025-10-17,09:09:11.000,290,11060529,-795,0,1760692150,15151.584923639988,163.88021811000363,50680.75828632 2025-10-17,09:09:12.000,290,11060425,-795,0,1760692151,15151.672495669998,163.83087420000084,50680.681428 2025-10-17,09:09:13.000,290,11060469,-795,0,1760692152,15151.685968289989,163.82382507000148,50680.6115568 2025-10-17,09:09:14.000,290,11060503,-795,0,1760692153,15151.712913529998,163.85907071999827,50680.69540224001 2025-10-17,09:09:15.000,290,11060491,-795,0,1760692154,15151.692704599998,163.90841463000106,50680.60456968001 2025-10-17,09:09:16.000,290,11060455,-795,0,1760692155,15151.685968289989,163.9507094100045,50680.57662120001 2025-10-17,09:09:17.000,290,11060486,-795,0,1760692156,15151.652286739998,164.03529897000408,50680.49277576 2025-10-17,09:09:18.000,290,11060459,-795,0,1760692157,15151.618605189993,164.1128394000043,50680.59059544 2025-10-17,09:09:19.000,290,11060521,-795,0,1760692158,15151.584923639988,164.1833306999979,50680.5416856 2025-10-17,09:09:20.000,290,11060519,-795,0,1760692159,15151.497351609993,164.06349549000151,50680.56963408 2025-10-17,09:09:21.000,290,11060464,-795,0,1760692160,15151.470406369997,163.99300419000065,50680.5416856 2025-10-17,09:09:22.000,290,11060506,-795,0,1760692161,15151.382834340002,163.95775854000385,50680.6115568 2025-10-17,09:09:23.000,290,11060505,-795,0,1760692162,15151.362625410002,163.97185680000257,50680.49277576 2025-10-17,09:09:24.000,290,11060536,-795,0,1760692163,15151.362625410002,163.95775854000385,50680.61854392 2025-10-17,09:09:25.000,290,11060394,-795,0,1760692164,15151.281789690001,163.97890593000193,50680.52771136001 2025-10-17,09:09:26.000,290,11060497,-795,0,1760692165,15151.200953970001,164.01415157999872,50680.56264696 2025-10-17,09:09:27.000,290,11060492,-795,0,1760692166,15151.113381939991,164.03529897000408,50680.485788640006 2025-10-17,09:09:28.000,290,11060479,-795,0,1760692167,15151.0190736,164.04234810000344,50680.52072424 2025-10-17,09:09:29.000,290,11060295,-795,0,1760692168,15150.99886467,164.1480850500011,50680.54867272 2025-10-17,09:09:30.000,290,11060466,-795,0,1760692169,15150.97191942999,164.16218330999982,50680.54867272 2025-10-17,09:09:31.000,290,11060503,-795,0,1760692170,15150.924765259995,164.32431329999963,50680.485788640006 2025-10-17,09:09:32.000,290,11060455,-795,0,1760692171,15150.83719323,164.33841155999835,50680.52771136001 2025-10-17,09:09:33.000,290,11060521,-795,0,1760692172,15150.79003905999,164.30316591000155,50680.51373712 2025-10-17,09:09:34.000,290,11060462,-795,0,1760692173,15150.783302749995,164.26792026000476,50680.45784016001 2025-10-17,09:09:35.000,290,11060410,-795,0,1760692174,15150.742884889994,164.17628156999854,50680.45085304 2025-10-17,09:09:36.000,290,11060520,-795,0,1760692175,15150.76983012999,164.2115272200026,50680.50675000001 2025-10-17,09:09:37.000,290,11060490,-795,0,1760692176,15150.722675959994,164.1833306999979,50680.50675000001 2025-10-17,09:09:38.000,290,11060584,-795,0,1760692177,15150.69573072,164.1833306999979,50680.464827280004 2025-10-17,09:09:39.000,290,11060492,-795,0,1760692178,15150.68899440999,164.21857635000197,50680.429891679996 2025-10-17,09:09:40.000,290,11060432,-795,0,1760692179,15150.614894999999,164.2961167800022,50680.38098184 2025-10-17,09:09:41.000,290,11060543,-795,0,1760692180,15150.587949759989,164.27496939000412,50680.35303336 2025-10-17,09:09:42.000,290,11060467,-795,0,1760692181,15150.587949759989,164.21857635000197,50680.40893032001 2025-10-17,09:09:43.000,290,11060512,-795,0,1760692182,15150.527322969989,164.2115272200026,50680.415917440005 2025-10-17,09:09:44.000,290,11060508,-795,0,1760692183,15150.439750939993,164.1974289600039,50680.32508488 2025-10-17,09:09:45.000,290,11060394,-795,0,1760692184,15150.392596769998,164.20447809000325,50680.332072 2025-10-17,09:09:46.000,290,11060456,-795,0,1760692185,15150.358915219993,164.2115272200026,50680.45784016001 2025-10-17,09:09:47.000,290,11060570,-795,0,1760692186,15150.311761049998,164.1833306999979,50680.332072 2025-10-17,09:09:48.000,290,11060570,-795,0,1760692187,15150.284815810002,164.19037983000453,50680.27617504 2025-10-17,09:09:49.000,290,11060481,-795,0,1760692188,15150.284815810002,164.12693766000302,50680.318097760006 2025-10-17,09:09:50.000,290,11060428,-795,0,1760692189,15150.305024740002,164.12693766000302,50680.29014928001 2025-10-17,09:09:51.000,290,11060443,-795,0,1760692190,15150.251134259997,164.00710244999937,50680.28316216 2025-10-17,09:09:52.000,290,11060401,-795,0,1760692191,15150.264606880002,164.05644636000216,50680.37399472 2025-10-17,09:09:53.000,290,11060428,-795,0,1760692192,15150.251134259997,164.09169200999895,50680.34604624 2025-10-17,09:09:54.000,290,11060510,-795,0,1760692193,15150.217452709992,164.1128394000043,50680.30412352 2025-10-17,09:09:55.000,290,11060592,-795,0,1760692194,15150.190507469997,164.01415157999872,50680.19232960001 2025-10-17,09:09:56.000,290,11060411,-795,0,1760692195,15150.177034849992,164.06349549000151,50680.157394 2025-10-17,09:09:57.000,290,11060501,-795,0,1760692196,15150.109671749997,164.12693766000302,50680.19232960001 2025-10-17,09:09:58.000,290,11060540,-795,0,1760692197,15150.089462819997,164.23267461000069,50680.21329096 2025-10-17,09:09:59.000,290,11060432,-795,0,1760692198,15149.954736619991,164.26792026000476,50680.157394 2025-10-17,09:10:00.000,290,11060506,-795,0,1760692199,15149.894109829991,164.33841155999835,50680.18534248 2025-10-17,09:10:01.000,290,11060336,-795,0,1760692200,15149.77285624999,164.43005025000457,50680.17136824001 2025-10-17,09:10:02.000,290,11060414,-795,0,1760692201,15149.71222945999,164.52873807000287,50680.06656144 2025-10-17,09:10:03.000,290,11060541,-795,0,1760692202,15149.61792112,164.56398371999967,50680.0875228 2025-10-17,09:10:04.000,290,11060547,-795,0,1760692203,15149.543821709995,164.73316283999884,50680.06656144 2025-10-17,09:10:05.000,290,11060518,-795,0,1760692204,15149.46972229999,164.81070326999907,50680.129445520004 2025-10-17,09:10:06.000,290,11060445,-795,0,1760692205,15149.46972229999,164.89529282999865,50680.06656144 2025-10-17,09:10:07.000,290,11060520,-795,0,1760692206,15149.40909550999,165.0010297800036,50679.99669024 2025-10-17,09:10:08.000,290,11060542,-795,0,1760692207,15149.462985989994,165.02217717000167,50680.10848416 2025-10-17,09:10:09.000,290,11060541,-795,0,1760692208,15149.49666754,165.1138158600006,50680.080535680005 2025-10-17,09:10:10.000,290,11060478,-795,0,1760692209,15149.51014015999,165.3111915000045,50680.094509919996 2025-10-17,09:10:11.000,290,11060484,-795,0,1760692210,15149.483194919994,165.29004410999914,50680.05258720001 2025-10-17,09:10:12.000,290,11060465,-795,0,1760692211,15149.442777059994,165.53676365999854,50679.98970312 2025-10-17,09:10:13.000,290,11060577,-795,0,1760692212,15149.388886579989,165.57905844000197,50680.05258720001 2025-10-17,09:10:14.000,290,11060489,-795,0,1760692213,15149.47645861,165.691844519999,50680.00367736001 2025-10-17,09:10:15.000,290,11060531,-795,0,1760692214,15149.44951336999,165.77643407999858,50679.912844800005 2025-10-17,09:10:16.000,290,11060504,-795,0,1760692215,15149.436040749999,165.82577799000137,50679.82899936 2025-10-17,09:10:17.000,290,11060453,-795,0,1760692216,15149.51687647,165.88217103000352,50679.80105088 2025-10-17,09:10:18.000,290,11060499,-795,0,1760692217,15149.5370854,165.8398762500001,50679.863934960005 2025-10-17,09:10:19.000,290,11060477,-795,0,1760692218,15149.53034908999,165.98790798000118,50679.863934960005 2025-10-17,09:10:20.000,290,11060477,-795,0,1760692219,15149.59771219,166.0513501500027,50679.794063760004 2025-10-17,09:10:21.000,290,11060445,-795,0,1760692220,15149.63813005,166.22052927000186,50679.82201224 2025-10-17,09:10:22.000,290,11060448,-795,0,1760692221,15149.63813005,166.3615118700036,50679.80803800001 2025-10-17,09:10:23.000,290,11060517,-795,0,1760692222,15149.644866359995,166.42495403999783,50679.82201224 2025-10-17,09:10:24.000,290,11060574,-795,0,1760692223,15149.61118480999,166.58708402999764,50679.78008952 2025-10-17,09:10:25.000,290,11060472,-795,0,1760692224,15149.57076694999,166.76331228000345,50679.696244080005 2025-10-17,09:10:26.000,290,11060496,-795,0,1760692225,15149.61118480999,166.94658966000134,50679.78707664001 2025-10-17,09:10:27.000,290,11060503,-795,0,1760692226,15149.543821709995,167.07347400000435,50679.696244080005 2025-10-17,09:10:28.000,290,11060435,-795,0,1760692227,15149.503403849994,167.2003583400001,50679.73816680001 2025-10-17,09:10:29.000,290,11060462,-795,0,1760692228,15149.55729433,167.2285548600048,50679.68925696001 2025-10-17,09:10:30.000,290,11060521,-795,0,1760692229,15149.55729433,167.3624883299999,50679.71720544001 2025-10-17,09:10:31.000,290,11060485,-795,0,1760692230,15149.564030639995,167.4259305000014,50679.75214104 2025-10-17,09:10:32.000,290,11060560,-795,0,1760692231,15149.503403849994,167.51756919000036,50679.72419256 2025-10-17,09:10:33.000,290,11060481,-795,0,1760692232,15149.57076694999,167.63740440000402,50679.78008952 2025-10-17,09:10:34.000,290,11060545,-795,0,1760692233,15149.49666754,167.76428873999976,50679.71021832 2025-10-17,09:10:35.000,290,11060496,-795,0,1760692234,15149.55055801999,167.89822221000213,50679.67528272 2025-10-17,09:10:36.000,290,11060510,-795,0,1760692235,15149.5370854,167.91232047000085,50679.696244080005 2025-10-17,09:10:37.000,290,11060403,-795,0,1760692236,15149.57750326,167.95461525000428,50679.528553200005 2025-10-17,09:10:38.000,290,11060477,-795,0,1760692237,15149.604448499995,167.99691003000044,50679.64034712001 2025-10-17,09:10:39.000,290,11060536,-795,0,1760692238,15149.65160266999,168.07445046000066,50679.68226984 2025-10-17,09:10:40.000,290,11060493,-795,0,1760692239,15149.745911009995,168.13789263000217,50679.60541152 2025-10-17,09:10:41.000,290,11060501,-795,0,1760692240,15149.86042828,168.22953132000112,50679.53554032 2025-10-17,09:10:42.000,290,11060520,-795,0,1760692241,15149.927791379996,168.32117001000006,50679.48663048 2025-10-17,09:10:43.000,290,11060525,-795,0,1760692242,15149.988418169996,168.27182610000455,50679.4936176 2025-10-17,09:10:44.000,290,11060483,-795,0,1760692243,15150.102935440002,168.18723653999768,50679.50060472001 2025-10-17,09:10:45.000,290,11060583,-795,0,1760692244,15150.156825919992,168.18723653999768,50679.43772064 2025-10-17,09:10:46.000,290,11060528,-795,0,1760692245,15150.203980090002,168.2506787099992,50679.45169488001 2025-10-17,09:10:47.000,290,11060499,-795,0,1760692246,15150.190507469997,168.22953132000112,50679.53554032 2025-10-17,09:10:48.000,290,11060566,-795,0,1760692247,15150.291552119998,168.2647769699979,50679.53554032 2025-10-17,09:10:49.000,290,11060469,-795,0,1760692248,15150.305024740002,168.27182610000455,50679.54252744 2025-10-17,09:10:50.000,290,11060462,-795,0,1760692249,15150.271343189997,168.30707175000134,50679.45169488001 2025-10-17,09:10:51.000,290,11060424,-795,0,1760692250,15150.271343189997,168.32821913999942,50679.45169488001 2025-10-17,09:10:52.000,290,11060454,-795,0,1760692251,15150.271343189997,168.34231739999814,50679.47265624001 2025-10-17,09:10:53.000,290,11060486,-795,0,1760692252,15150.284815810002,168.38461218000157,50679.39579792 2025-10-17,09:10:54.000,290,11060414,-795,0,1760692253,15150.224189020002,168.32117001000006,50679.4936176 2025-10-17,09:10:55.000,290,11060508,-795,0,1760692254,15150.251134259997,168.3987104400003,50679.44470776 2025-10-17,09:10:56.000,290,11060471,-795,0,1760692255,15150.325233670002,168.2647769699979,50679.43073352001 2025-10-17,09:10:57.000,290,11060428,-795,0,1760692256,15150.392596769998,168.24362957999983,50679.43073352001 2025-10-17,09:10:58.000,290,11060521,-795,0,1760692257,15150.446487249988,168.20838393000304,50679.46566912 2025-10-17,09:10:59.000,290,11060523,-795,0,1760692258,15150.459959869993,168.15904002000025,50679.37483656 2025-10-17,09:11:00.000,290,11060424,-795,0,1760692259,15150.534059279998,168.17313827999897,50679.409772160005 2025-10-17,09:11:01.000,290,11060499,-795,0,1760692260,15150.547531899989,168.09559784999874,50679.360862320005 2025-10-17,09:11:02.000,290,11060480,-795,0,1760692261,15150.601422379994,168.1308435000028,50679.409772160005 2025-10-17,09:11:03.000,290,11060500,-795,0,1760692262,15150.68899440999,168.2154330600024,50679.409772160005 2025-10-17,09:11:04.000,290,11060509,-795,0,1760692263,15150.722675959994,168.30002262000198,50679.39579792 2025-10-17,09:11:05.000,290,11060427,-795,0,1760692264,15150.783302749995,168.39166131000093,50679.37483656 2025-10-17,09:11:06.000,290,11060531,-795,0,1760692265,15150.79677537,168.48329999999987,50679.38182368001 2025-10-17,09:11:07.000,290,11060564,-795,0,1760692266,15150.783302749995,168.5890369500048,50679.26304264001 2025-10-17,09:11:08.000,290,11060562,-795,0,1760692267,15150.81024798999,168.63838086000032,50679.34688808 2025-10-17,09:11:09.000,290,11060551,-795,0,1760692268,15150.76983012999,168.6242826000016,50679.256055519996 2025-10-17,09:11:10.000,290,11060453,-795,0,1760692269,15150.864138469995,168.6101843400029,50679.35387520001 2025-10-17,09:11:11.000,290,11060518,-795,0,1760692270,15150.99212835999,168.6736265100044,50679.242081280005 2025-10-17,09:11:12.000,290,11060606,-795,0,1760692271,15150.99212835999,168.63838086000032,50679.23509416001 2025-10-17,09:11:13.000,290,11060430,-795,0,1760692272,15150.93150156999,168.6736265100044,50679.29797824 2025-10-17,09:11:14.000,290,11060513,-795,0,1760692273,15150.944974189995,168.73706867999863,50679.311952480006 2025-10-17,09:11:15.000,290,11060420,-795,0,1760692274,15150.99212835999,168.77936346000206,50679.34688808 2025-10-17,09:11:16.000,290,11060462,-795,0,1760692275,15150.985392049995,168.86395302000165,50679.29797824 2025-10-17,09:11:17.000,290,11060526,-795,0,1760692276,15150.985392049995,168.92739519000315,50679.28400400001 2025-10-17,09:11:18.000,290,11060587,-795,0,1760692277,15150.924765259995,168.96264083999995,50679.32592672 2025-10-17,09:11:19.000,290,11060472,-795,0,1760692278,15150.985392049995,169.0683777900049,50679.20015856 2025-10-17,09:11:20.000,290,11060586,-795,0,1760692279,15151.03928253,169.18821300000127,50679.32592672 2025-10-17,09:11:21.000,290,11060577,-795,0,1760692280,15151.025809909996,169.35739212000044,50679.30496536001 2025-10-17,09:11:22.000,290,11060634,-795,0,1760692281,15151.093173009991,169.37853950999852,50679.2490684 2025-10-17,09:11:23.000,290,11060451,-795,0,1760692282,15151.066227769996,169.4631290699981,50679.28400400001 2025-10-17,09:11:24.000,290,11060446,-795,0,1760692283,15150.99886467,169.4137851600026,50679.409772160005 2025-10-17,09:11:25.000,290,11060487,-795,0,1760692284,15151.12011825,169.5124729800009,50679.37483656 2025-10-17,09:11:26.000,290,11060579,-795,0,1760692285,15151.113381939991,169.6111607999992,50679.38182368001 2025-10-17,09:11:27.000,290,11060527,-795,0,1760692286,15151.12011825,169.6111607999992,50679.35387520001 2025-10-17,09:11:28.000,290,11060506,-795,0,1760692287,15151.174008729991,169.76624165999965,50679.34688808 2025-10-17,09:11:29.000,290,11060505,-795,0,1760692288,15151.174008729991,169.91427339000074,50679.3888108 2025-10-17,09:11:30.000,290,11060533,-795,0,1760692289,15151.207690279996,170.0693542500012,50679.45169488001 2025-10-17,09:11:31.000,290,11060456,-795,0,1760692290,15151.288525999997,170.23853337000037,50679.409772160005 2025-10-17,09:11:32.000,290,11060495,-795,0,1760692291,15151.281789690001,170.3301720599993,50679.423746399996 2025-10-17,09:11:33.000,290,11060508,-795,0,1760692292,15151.301998620002,170.40066336000018,50679.37483656 2025-10-17,09:11:34.000,290,11060556,-795,0,1760692293,15151.416515889992,170.53459683000256,50679.40278504001 2025-10-17,09:11:35.000,290,11060473,-795,0,1760692294,15151.490615299997,170.61213726000278,50679.37483656 2025-10-17,09:11:36.000,290,11060530,-795,0,1760692295,15151.584923639988,170.60508813000342,50679.44470776 2025-10-17,09:11:37.000,290,11060553,-795,0,1760692296,15151.584923639988,170.64738290999958,50679.34688808 2025-10-17,09:11:38.000,290,11060504,-755,0,1760692297,15151.611868879998,170.76721812000324,50679.39579792 2025-10-17,09:11:39.000,290,11060507,-795,0,1760692298,15151.598396259993,170.79541464000067,50679.423746399996 2025-10-17,09:11:40.000,290,11060563,-795,0,1760692299,15151.638814119993,170.81656202999875,50679.46566912 2025-10-17,09:11:41.000,290,11060517,-795,0,1760692300,15151.659023049993,170.95049550000113,50679.458682000004 2025-10-17,09:11:42.000,290,11060500,-795,0,1760692301,15151.719649839994,170.94344637000177,50679.43772064 2025-10-17,09:11:43.000,290,11060437,-795,0,1760692302,15151.719649839994,171.04918331999943,50679.423746399996 2025-10-17,09:11:44.000,290,11060483,-795,0,1760692303,15151.780276629994,171.1196746200003,50679.46566912 2025-10-17,09:11:45.000,290,11060526,-795,0,1760692304,15151.753331389998,171.2324607000046,50679.44470776 2025-10-17,09:11:46.000,290,11060497,-795,0,1760692305,15151.807221869989,171.32409939000354,50679.48663048 2025-10-17,09:11:47.000,290,11060466,-795,0,1760692306,15151.854376039999,171.465081989998,50679.40278504001 2025-10-17,09:11:48.000,290,11060399,-795,0,1760692307,15151.86784865999,171.43688547000056,50679.48663048 2025-10-17,09:11:49.000,290,11060332,-795,0,1760692308,15151.92847544999,171.4298363400012,50679.39579792 2025-10-17,09:11:50.000,290,11060467,-795,0,1760692309,15151.93521176,171.45098372999928,50679.458682000004 2025-10-17,09:11:51.000,290,11060494,-795,0,1760692310,15151.962156999994,171.50737677000143,50679.41675928 2025-10-17,09:11:52.000,290,11060506,-795,0,1760692311,15151.982365929995,171.5285241599995,50679.43772064 2025-10-17,09:11:53.000,290,11060468,-795,0,1760692312,15152.022783789995,171.54262241999822,50679.45169488001 2025-10-17,09:11:54.000,290,11060401,-795,0,1760692313,15152.11709213,171.52147503000015,50679.528553200005 2025-10-17,09:11:55.000,290,11060537,-795,0,1760692314,15152.17098260999,171.55672068000422,50679.38182368001 2025-10-17,09:11:56.000,290,11060532,-795,0,1760692315,15152.27202725999,171.56376981000358,50679.4936176 2025-10-17,09:12:07.000,290,11060499,-795,0,1760692326,15152.608842759997,171.55672068000422,50679.458682000004 2025-10-17,09:12:08.000,290,11060471,-795,0,1760692327,15152.622315380002,171.59196633000101,50679.53554032 2025-10-17,09:12:09.000,290,11060439,-795,0,1760692328,15152.622315380002,171.65540850000252,50679.5634888 2025-10-17,09:12:10.000,290,11060553,-795,0,1760692329,15152.602106450002,171.65540850000252,50679.58445016 2025-10-17,09:12:11.000,290,11060562,-795,0,1760692330,15152.615579069992,171.6272119799978,50679.68226984 2025-10-17,09:12:12.000,290,11060532,-795,0,1760692331,15152.682942170002,171.59901546000037,50679.57047592001 2025-10-17,09:12:13.000,290,11060370,-795,0,1760692332,15152.655996929992,171.6131137199991,50679.58445016 2025-10-17,09:12:14.000,290,11060435,-795,0,1760692333,15152.723360030002,171.6131137199991,50679.65432136 2025-10-17,09:12:15.000,290,11060547,-795,0,1760692334,15152.703151100002,171.58491720000166,50679.64034712001 2025-10-17,09:12:16.000,290,11060473,-795,0,1760692335,15152.750305269998,171.465081989998,50679.647334240006 2025-10-17,09:12:17.000,290,11060495,-795,0,1760692336,15152.797459439993,171.5285241599995,50679.64034712001 2025-10-17,09:12:18.000,290,11060390,-795,0,1760692337,15152.844613609988,171.45803285999864,50679.65432136 2025-10-17,09:12:19.000,290,11060391,-795,0,1760692338,15152.851349919998,171.38754155999777,50679.73117968 2025-10-17,09:12:20.000,290,11060553,-795,0,1760692339,15152.851349919998,171.37344329999905,50679.75214104 2025-10-17,09:12:21.000,290,11060536,-795,0,1760692340,15152.891767779998,171.3663941699997,50679.65432136 2025-10-17,09:12:22.000,290,11060451,-795,0,1760692341,15152.858086229993,171.2677063500014,50679.759128159996 2025-10-17,09:12:23.000,290,11060459,-795,0,1760692342,15152.905240399989,171.19721505000052,50679.7731024 2025-10-17,09:12:24.000,290,11060529,-795,0,1760692343,15152.905240399989,171.23950983000395,50679.7731024 2025-10-17,09:12:25.000,290,11060411,-795,0,1760692344,15152.986076119989,171.20426417999988,50679.67528272 2025-10-17,09:12:26.000,290,11060491,-795,0,1760692345,15153.04670290999,171.1690185300031,50679.72419256 2025-10-17,09:12:27.000,290,11060518,-795,0,1760692346,15153.013021359999,171.04918331999943,50679.65432136 2025-10-17,09:12:28.000,290,11060525,-795,0,1760692347,15153.053439219999,171.02803593000135,50679.71720544001 2025-10-17,09:12:29.000,290,11060481,-795,0,1760692348,15153.013021359999,170.95049550000113,50679.68925696001 2025-10-17,09:12:30.000,290,11060465,-795,0,1760692349,15153.120802319994,170.85885681000218,50679.63336 2025-10-17,09:12:31.000,290,11060482,-795,0,1760692350,15153.1746928,170.71787421000045,50679.71720544001 2025-10-17,09:12:32.000,290,11060499,-795,0,1760692351,15153.20837434999,170.56984247999935,50679.815025120006 2025-10-17,09:12:33.000,290,11060590,-795,0,1760692352,15153.10732969999,170.59803900000406,50679.84996072 2025-10-17,09:12:34.000,290,11060442,-795,0,1760692353,15153.242055899995,170.5275477000032,50679.76611528001 2025-10-17,09:12:35.000,290,11060606,-795,0,1760692354,15153.262264829995,170.4429581400036,50679.78008952 2025-10-17,09:12:36.000,290,11060446,-795,0,1760692355,15153.28921006999,170.37246684000274,50679.82201224 2025-10-17,09:12:37.000,290,11060534,-795,0,1760692356,15153.29594638,170.42181074999826,50679.80803800001 2025-10-17,09:12:38.000,290,11060438,-795,0,1760692357,15153.43067257999,170.36541771000338,50679.794063760004 2025-10-17,09:12:39.000,290,11060482,-795,0,1760692358,15153.363309479995,170.40066336000018,50679.73816680001 2025-10-17,09:12:40.000,290,11060435,-795,0,1760692359,15153.35657317,170.23853337000037,50679.71021832 2025-10-17,09:12:41.000,290,11060507,-795,0,1760692360,15153.464354129996,170.28787728000316,50679.66829560001 2025-10-17,09:12:42.000,290,11060518,-795,0,1760692361,15153.43740889,170.2173859800023,50679.626372880004 2025-10-17,09:12:43.000,290,11060527,-795,0,1760692362,15153.464354129996,170.118698160004,50679.65432136 2025-10-17,09:12:44.000,290,11060543,-795,0,1760692363,15153.531717229991,170.04115773000376,50679.65432136 2025-10-17,09:12:45.000,290,11060501,-795,0,1760692364,15153.565398779996,170.01296120999905,50679.68226984 2025-10-17,09:12:46.000,290,11060437,-795,0,1760692365,15153.592344019991,169.90722426000139,50679.66130848 2025-10-17,09:12:47.000,290,11060385,-795,0,1760692366,15153.652970809992,169.8719786100046,50679.591437279996 2025-10-17,09:12:48.000,290,11060436,-795,0,1760692367,15153.754015459992,169.89312600000267,50679.54951456001 2025-10-17,09:12:49.000,290,11060552,-795,0,1760692368,15153.807905939997,169.90017513000203,50679.59842440001 2025-10-17,09:12:50.000,290,11060523,-795,0,1760692369,15153.821378560002,169.85083121999924,50679.647334240006 2025-10-17,09:12:51.000,290,11060570,-795,0,1760692370,15153.828114869997,169.82968383000116,50679.696244080005 2025-10-17,09:12:52.000,290,11060498,-795,0,1760692371,15153.801169630002,169.83673296000052,50679.61938576001 2025-10-17,09:12:53.000,290,11060496,-795,0,1760692372,15153.875269039992,169.8860768700033,50679.57047592001 2025-10-17,09:12:54.000,290,11060532,-795,0,1760692373,15153.861796420002,169.83673296000052,50679.65432136 2025-10-17,09:12:55.000,290,11060408,-795,0,1760692374,15153.882005350002,169.87902774000395,50679.53554032 2025-10-17,09:12:56.000,290,11060416,-795,0,1760692375,15153.814642249992,169.91427339000074,50679.54951456001 2025-10-17,09:12:57.000,290,11060582,-795,0,1760692376,15153.774224389992,169.93542077999882,50679.479643360006 2025-10-17,09:12:58.000,290,11060393,-795,0,1760692377,15153.882005350002,169.8719786100046,50679.52156608001 2025-10-17,09:12:59.000,290,11060527,-795,0,1760692378,15153.922423210002,169.80853644000308,50679.57047592001 2025-10-17,09:13:00.000,290,11060384,-795,0,1760692379,15153.976313689993,169.7380451400022,50679.52156608001 2025-10-17,09:13:01.000,290,11060493,-795,0,1760692380,15154.023467859988,169.81558557000244,50679.5634888 2025-10-17,09:13:02.000,290,11060611,-795,0,1760692381,15154.036940479993,169.83673296000052,50679.626372880004 2025-10-17,09:13:03.000,290,11060549,-795,0,1760692382,15154.057149409993,169.90017513000203,50679.647334240006 2025-10-17,09:13:04.000,290,11060472,-795,0,1760692383,15154.050413099998,169.91427339000074,50679.58445016 2025-10-17,09:13:05.000,290,11060484,-795,0,1760692384,15154.178402989994,169.93542077999882,50679.68925696001 2025-10-17,09:13:06.000,290,11060608,-795,0,1760692385,15154.137985129993,169.92837164999946,50679.61239864 2025-10-17,09:13:07.000,290,11060348,-755,0,1760692386,15154.144721439989,169.9213225200001,50679.66130848 2025-10-17,09:13:08.000,290,11060473,-795,0,1760692387,15154.164930369989,169.94246990999818,50679.68226984 2025-10-17,09:13:09.000,290,11060464,-795,0,1760692388,15154.104303579988,169.90722426000139,50679.53554032 2025-10-17,09:13:10.000,290,11060515,-795,0,1760692389,15154.043676789988,169.97771556000225,50679.59842440001 2025-10-17,09:13:11.000,290,11060518,-795,0,1760692390,15154.057149409993,170.0341086000044,50679.63336 2025-10-17,09:13:12.000,290,11060514,-795,0,1760692391,15153.996522619993,170.17509119999886,50679.73816680001 2025-10-17,09:13:13.000,290,11060534,-795,0,1760692392,15153.942632140002,170.30197554000188,50679.66829560001 2025-10-17,09:13:14.000,290,11060380,-795,0,1760692393,15153.834851179992,170.4288598800049,50679.626372880004 2025-10-17,09:13:15.000,290,11060487,-795,0,1760692394,15153.828114869997,170.43590901000425,50679.61239864 2025-10-17,09:13:16.000,290,11060477,-795,0,1760692395,15153.780960700002,170.53459683000256,50679.66829560001 2025-10-17,09:13:17.000,290,11060549,-795,0,1760692396,15153.814642249992,170.5275477000032,50679.67528272 2025-10-17,09:13:18.000,290,11060609,-795,0,1760692397,15153.801169630002,170.53459683000256,50679.71720544001 2025-10-17,09:13:19.000,290,11060430,-795,0,1760692398,15153.807905939997,170.56984247999935,50679.80105088 2025-10-17,09:13:20.000,290,11060394,-795,0,1760692399,15153.801169630002,170.55574422000063,50679.71720544001 2025-10-17,09:13:21.000,290,11060552,-795,0,1760692400,15153.868532729997,170.51344944000448,50679.745153920005 2025-10-17,09:13:22.000,290,11060476,-795,0,1760692401,15153.848323799997,170.53459683000256,50679.76611528001 2025-10-17,09:13:23.000,290,11060392,-795,0,1760692402,15153.780960700002,170.51344944000448,50679.68925696001 2025-10-17,09:13:24.000,290,11060496,-795,0,1760692403,15153.754015459992,170.47115466000105,50679.73816680001 2025-10-17,09:13:25.000,290,11060453,-795,0,1760692404,15153.666443429996,170.43590901000425,50679.76611528001 2025-10-17,09:13:26.000,290,11060499,-795,0,1760692405,15153.700124980001,170.40066336000018,50679.815025120006 2025-10-17,09:13:27.000,290,11060418,-795,0,1760692406,15153.754015459992,170.39361423000082,50679.78008952 2025-10-17,09:13:28.000,290,11060503,-795,0,1760692407,15153.767488079997,170.40066336000018,50679.78707664001 2025-10-17,09:13:29.000,290,11060502,-795,0,1760692408,15153.646234499996,170.4429581400036,50679.78008952 2025-10-17,09:13:30.000,290,11060448,-795,0,1760692409,15153.686652359997,170.3795159700021,50679.759128159996 2025-10-17,09:13:31.000,290,11060506,-795,0,1760692410,15153.55866247,170.35131945000467,50679.78707664001 2025-10-17,09:13:32.000,290,11060494,-795,0,1760692411,15153.605816639996,170.37246684000274,50679.84996072 2025-10-17,09:13:33.000,290,11060498,-795,0,1760692412,15153.612552949991,170.3795159700021,50679.926819039996 2025-10-17,09:13:34.000,290,11060543,-795,0,1760692413,15153.53845354,170.38656510000146,50679.88489632001 2025-10-17,09:13:35.000,290,11060414,-795,0,1760692414,15153.45761782,170.39361423000082,50679.96874176 2025-10-17,09:13:36.000,290,11060476,-795,0,1760692415,15153.3767821,170.3795159700021,50679.94079328 2025-10-17,09:13:37.000,290,11060482,-795,0,1760692416,15153.35657317,170.38656510000146,50679.863934960005 2025-10-17,09:13:38.000,290,11060489,-795,0,1760692417,15153.33636424,170.4429581400036,50679.95476752001 2025-10-17,09:13:39.000,290,11060431,-715,0,1760692418,15153.32962792999,170.45705640000233,50679.8779092 2025-10-17,09:13:40.000,290,11060431,-795,0,1760692419,15153.29594638,170.40771248999954,50679.87092208 2025-10-17,09:13:41.000,290,11060473,-795,0,1760692420,15153.282473759995,170.4147616199989,50679.982716000006 2025-10-17,09:13:42.000,290,11060530,-795,0,1760692421,15153.242055899995,170.4782037900004,50679.98970312 2025-10-17,09:13:43.000,290,11060575,-795,0,1760692422,15153.33636424,170.38656510000146,50679.961754640004 2025-10-17,09:13:44.000,290,11060499,-795,0,1760692423,15153.39699103,170.32312292999995,50679.982716000006 2025-10-17,09:13:45.000,290,11060504,-795,0,1760692424,15153.32962792999,170.1680420699995,50679.8429736 2025-10-17,09:13:46.000,290,11060485,-795,0,1760692425,15153.302682689995,170.04820686000312,50680.031625840005 2025-10-17,09:13:47.000,290,11060531,-795,0,1760692426,15153.28921006999,170.06230512000184,50679.94079328 2025-10-17,09:13:48.000,290,11060473,-795,0,1760692427,15153.28921006999,170.1327964200027,50679.99669024 2025-10-17,09:13:49.000,290,11060457,-795,0,1760692428,15153.221846969995,170.06230512000184,50680.00367736001 2025-10-17,09:13:50.000,290,11060555,-795,0,1760692429,15153.29594638,170.16099294000014,50680.01066448 2025-10-17,09:13:51.000,290,11060478,-795,0,1760692430,15153.23531959,170.231484240001,50679.98970312 2025-10-17,09:13:52.000,290,11060541,-795,0,1760692431,15153.31615531,170.1680420699995,50680.080535680005 2025-10-17,09:13:53.000,290,11060542,-795,0,1760692432,15153.29594638,170.18214032999822,50680.0176516 2025-10-17,09:13:54.000,290,11060457,-795,0,1760692433,15153.35657317,170.09050163999927,50680.07354856001 2025-10-17,09:13:55.000,290,11060356,-795,0,1760692434,15153.363309479995,170.0693542500012,50679.99669024 2025-10-17,09:13:56.000,290,11060484,-795,0,1760692435,15153.37004578999,170.06230512000184,50680.02463872001 2025-10-17,09:13:57.000,290,11060520,-795,0,1760692436,15153.3767821,170.02705946999777,50680.01066448 2025-10-17,09:13:58.000,290,11060477,-795,0,1760692437,15153.34983685999,169.9706664300029,50679.961754640004 2025-10-17,09:13:59.000,290,11060456,-795,0,1760692438,15153.3767821,170.0059120799997,50680.0875228 2025-10-17,09:14:00.000,290,11060469,-795,0,1760692439,15153.343100549995,170.02705946999777,50680.11547128 2025-10-17,09:14:01.000,290,11060452,-795,0,1760692440,15153.27573745,170.09755076999863,50680.16438112 2025-10-17,09:14:02.000,290,11060466,-795,0,1760692441,15153.23531959,170.2526316299991,50680.05957432 2025-10-17,09:14:03.000,290,11060545,-795,0,1760692442,15153.18816541999,170.3795159700021,50680.03861296 2025-10-17,09:14:04.000,290,11060490,-795,0,1760692443,15153.161220179994,170.45000727000297,50680.10848416 2025-10-17,09:14:05.000,290,11060577,-795,0,1760692444,15153.08712076999,170.54869509000127,50680.080535680005 2025-10-17,09:14:06.000,290,11060566,-795,0,1760692445,15153.060175529994,170.70377595000173,50680.031625840005 2025-10-17,09:14:07.000,290,11060550,-795,0,1760692446,15153.026493979989,170.7108250800011,50680.05258720001 2025-10-17,09:14:08.000,290,11060419,-795,0,1760692447,15152.986076119989,170.73197246999916,50680.16438112 2025-10-17,09:14:09.000,290,11060548,-795,0,1760692448,15152.999548739994,170.80246377000003,50680.12245840001 2025-10-17,09:14:10.000,290,11060449,-795,0,1760692449,15153.10732969999,170.91524985000433,50680.0875228 2025-10-17,09:14:11.000,290,11060411,-795,0,1760692450,15153.06691183999,170.95049550000113,50680.04560008 2025-10-17,09:14:12.000,290,11060587,-795,0,1760692451,15153.073648149999,170.9222989800037,50680.094509919996 2025-10-17,09:14:13.000,290,11060461,-795,0,1760692452,15153.080384459994,170.97869201999856,50680.07354856001 2025-10-17,09:14:14.000,290,11060504,-795,0,1760692453,15153.141011249994,171.09147810000286,50680.10149704001 2025-10-17,09:14:15.000,290,11060450,-795,0,1760692454,15153.080384459994,171.25360809000267,50680.10149704001 2025-10-17,09:14:16.000,290,11060530,-795,0,1760692455,15153.080384459994,171.27475548000075,50680.150406880006 2025-10-17,09:14:17.000,290,11060601,-675,0,1760692456,15153.013021359999,171.4298363400012,50680.06656144 2025-10-17,09:14:18.000,290,11060577,-795,0,1760692457,15153.019757669994,171.4932785100027,50680.00367736001 2025-10-17,09:14:19.000,290,11060487,-795,0,1760692458,15152.972603499999,171.6272119799978,50680.01066448 2025-10-17,09:14:20.000,290,11060475,-795,0,1760692459,15152.918713019993,171.78229283999826,50680.07354856001 2025-10-17,09:14:21.000,290,11060438,-795,0,1760692460,15152.938921949994,171.92327544,50680.05258720001 2025-10-17,09:14:22.000,290,11060503,-795,0,1760692461,15152.871558849998,172.01491412999894,50680.05957432 2025-10-17,09:14:23.000,290,11060423,-795,0,1760692462,15152.905240399989,172.1840932499981,50680.01066448 2025-10-17,09:14:24.000,290,11060479,-795,0,1760692463,15152.911976709998,172.38851802000136,50680.07354856001 2025-10-17,09:14:25.000,290,11060454,-795,0,1760692464,15152.918713019993,172.55064801000117,50680.05957432 2025-10-17,09:14:26.000,290,11060520,-795,0,1760692465,15152.878295159993,172.61409018000268,50680.0875228 2025-10-17,09:14:27.000,290,11060509,-795,0,1760692466,15152.932185639998,172.67048322000483,50680.07354856001 2025-10-17,09:14:28.000,290,11060540,-795,0,1760692467,15152.952394569998,172.79736756000057,50680.10149704001 2025-10-17,09:14:29.000,290,11060606,-795,0,1760692468,15152.986076119989,172.85376060000272,50680.05258720001 2025-10-17,09:14:30.000,290,11060468,-795,0,1760692469,15152.999548739994,172.8749079900008,50679.96874176 2025-10-17,09:14:31.000,290,11060422,-795,0,1760692470,15152.999548739994,172.91720277000422,50680.00367736001 2025-10-17,09:14:32.000,290,11060508,-795,0,1760692471,15152.999548739994,172.9383501600023,50680.04560008 2025-10-17,09:14:33.000,290,11060635,-795,0,1760692472,15153.053439219999,173.04408710999996,50680.0875228 2025-10-17,09:14:34.000,290,11060532,-795,0,1760692473,15152.972603499999,173.10752928000147,50679.97572888001 2025-10-17,09:14:35.000,290,11060550,-795,0,1760692474,15152.965867189989,173.1498240600049,50680.00367736001 2025-10-17,09:14:36.000,290,11060523,-795,0,1760692475,15153.053439219999,173.26261014000193,50680.01066448 2025-10-17,09:14:37.000,290,11060460,-795,0,1760692476,15153.093857079999,173.2203153599985,50679.926819039996 2025-10-17,09:14:38.000,290,11060499,-795,0,1760692477,15153.053439219999,173.29080665999936,50679.99669024 2025-10-17,09:14:39.000,290,11060462,-795,0,1760692478,15153.026493979989,173.32605231000343,50679.97572888001 2025-10-17,09:14:40.000,290,11060529,-795,0,1760692479,15153.033230289999,173.29080665999936,50679.961754640004 2025-10-17,09:14:41.000,290,11060469,-795,0,1760692480,15153.006285049989,173.31900318000407,50679.961754640004 2025-10-17,09:14:42.000,290,11060406,-795,0,1760692481,15153.06691183999,173.32605231000343,50679.93380616001 2025-10-17,09:14:43.000,290,11060557,-795,0,1760692482,15153.080384459994,173.40359274000366,50679.95476752001 2025-10-17,09:14:44.000,290,11060453,-795,0,1760692483,15153.080384459994,173.42474013000174,50679.8779092 2025-10-17,09:14:45.000,290,11060512,-795,0,1760692484,15153.114066009999,173.43883839000046,50679.91983192 2025-10-17,09:14:46.000,290,11060524,-795,0,1760692485,15153.15448387,173.41769100000238,50679.88489632001 2025-10-17,09:14:47.000,290,11060461,-795,0,1760692486,15153.16795648999,173.2344136200045,50679.982716000006 2025-10-17,09:14:48.000,290,11060580,-795,0,1760692487,15153.26900113999,173.1216275400002,50679.95476752001 2025-10-17,09:14:49.000,290,11060405,-795,0,1760692488,15153.30941899999,172.94539929000166,50680.02463872001 2025-10-17,09:14:50.000,290,11060515,-795,0,1760692489,15153.25552852,172.8749079900008,50679.95476752001 2025-10-17,09:14:51.000,290,11060449,-755,0,1760692490,15153.302682689995,172.73392538999906,50679.9477804 2025-10-17,09:14:52.000,290,11060431,-795,0,1760692491,15153.282473759995,172.5929427900046,50679.93380616001 2025-10-17,09:14:53.000,290,11060477,-795,0,1760692492,15153.25552852,172.5435988800018,50679.912844800005 2025-10-17,09:14:54.000,290,11060580,-795,0,1760692493,15153.23531959,172.45196019000286,50680.031625840005 2025-10-17,09:14:55.000,290,11060553,-795,0,1760692494,15153.201638039995,172.42376366999815,50679.98970312 2025-10-17,09:14:56.000,290,11060543,-795,0,1760692495,15153.10732969999,172.49425496999902,50679.912844800005 2025-10-17,09:14:57.000,290,11060552,-795,0,1760692496,15153.100593389994,172.55064801000117,50679.9477804 2025-10-17,09:14:58.000,290,11060564,-795,0,1760692497,15153.006285049989,172.63523757000075,50679.9477804 2025-10-17,09:14:59.000,290,11060444,-795,0,1760692498,15152.918713019993,172.5788445299986,50679.90585768001 2025-10-17,09:15:00.000,290,11060488,-795,0,1760692499,15152.851349919998,172.60704105000332,50679.89188344 2025-10-17,09:15:01.000,290,11060492,-795,0,1760692500,15152.810932059998,172.71277800000098,50679.961754640004 2025-10-17,09:15:02.000,290,11060481,-795,0,1760692501,15152.851349919998,172.8749079900008,50679.94079328 2025-10-17,09:15:03.000,290,11060499,-795,0,1760692502,15152.817668369993,172.8749079900008,50679.97572888001 2025-10-17,09:15:04.000,290,11060522,-795,0,1760692503,15152.709887409997,172.839662340004,50679.91983192 2025-10-17,09:15:05.000,290,11060522,-795,0,1760692504,15152.629051689997,172.98769406999781,50679.961754640004 2025-10-17,09:15:06.000,290,11060448,-795,0,1760692505,15152.581897520002,173.3683470899996,50679.97572888001 2025-10-17,09:15:07.000,290,11060532,-795,0,1760692506,15152.534743349992,173.5586736000041,50679.912844800005 2025-10-17,09:15:08.000,290,11060504,-795,0,1760692507,15152.406753459996,173.6432631600037,50679.94079328 2025-10-17,09:15:09.000,290,11060510,-795,0,1760692508,15152.406753459996,173.74900011000136,50680.031625840005 2025-10-17,09:15:10.000,290,11060547,-795,0,1760692509,15152.292236189991,173.68555793999985,50679.99669024 2025-10-17,09:15:11.000,290,11060460,-795,0,1760692510,15152.346126669996,173.85473705999902,50679.982716000006 2025-10-17,09:15:12.000,290,11060509,-795,0,1760692511,15152.305708809996,173.99571966000076,50679.95476752001 2025-10-17,09:15:13.000,290,11060524,-795,0,1760692512,15152.352862979991,174.1719479099993,50679.93380616001 2025-10-17,09:15:14.000,290,11060435,-795,0,1760692513,15152.359599290001,174.42571658999805,50679.93380616001 2025-10-17,09:15:15.000,290,11060425,-795,0,1760692514,15152.184455229995,174.53145354000299,50679.93380616001 2025-10-17,09:15:16.000,290,11060511,-635,0,1760692515,15152.11709213,174.56669918999978,50679.912844800005 2025-10-17,09:15:17.000,290,11060493,-795,0,1760692516,15152.04972902999,174.79932048000046,50679.8779092 2025-10-17,09:15:18.000,290,11060533,-795,0,1760692517,15152.11035581999,175.0037452500037,50680.00367736001 2025-10-17,09:15:19.000,290,11060433,-795,0,1760692518,15152.02952009999,175.25751393000246,50680.0176516 2025-10-17,09:15:20.000,290,11060484,-795,0,1760692519,15151.97562962,175.36325088000012,50679.89188344 2025-10-17,09:15:21.000,290,11060568,-795,0,1760692520,15151.94868437999,175.3491526200014,50679.96874176 2025-10-17,09:15:22.000,290,11060487,-795,0,1760692521,15151.95542069,175.44079131000035,50679.926819039996 2025-10-17,09:15:23.000,290,11060443,-795,0,1760692522,15151.982365929995,175.36325088000012,50679.97572888001 2025-10-17,09:15:24.000,290,11060531,-795,0,1760692523,15152.03625641,175.3984965300042,50679.961754640004 2025-10-17,09:15:25.000,290,11060461,-795,0,1760692524,15152.05646534,175.3843982699982,50679.95476752001 2025-10-17,09:15:26.000,290,11060512,-795,0,1760692525,15152.11035581999,175.37734913999884,50680.0176516 2025-10-17,09:15:27.000,290,11060455,-795,0,1760692526,15152.00931116999,175.37734913999884,50679.90585768001 2025-10-17,09:15:28.000,290,11060514,-795,0,1760692527,15152.123828439995,175.39144740000484,50679.982716000006 2025-10-17,09:15:29.000,290,11060297,-795,0,1760692528,15152.083410579995,175.4971843500025,50679.93380616001 2025-10-17,09:15:30.000,290,11060465,-795,0,1760692529,15152.05646534,175.560626520004,50679.91983192 2025-10-17,09:15:31.000,290,11060526,-795,0,1760692530,15151.92847544999,175.65226521000295,50679.89887056 2025-10-17,09:15:32.000,290,11060371,-795,0,1760692531,15151.921739139994,175.71570738000446,50679.97572888001 2025-10-17,09:15:33.000,290,11060513,-795,0,1760692532,15151.90826651999,175.75800216000061,50679.912844800005 2025-10-17,09:15:34.000,290,11060517,-795,0,1760692533,15151.921739139994,175.88488650000363,50679.95476752001 2025-10-17,09:15:35.000,290,11060497,-795,0,1760692534,15151.94868437999,175.97652519000258,50679.982716000006 2025-10-17,09:15:36.000,290,11060549,-795,0,1760692535,15151.93521176,176.00472171,50679.88489632001 2025-10-17,09:15:37.000,290,11060423,-795,0,1760692536,15151.820694489994,175.96242693000386,50679.83598648001 2025-10-17,09:15:38.000,290,11060529,-795,0,1760692537,15151.854376039999,176.06816388000152,50679.84996072 2025-10-17,09:15:39.000,290,11060489,-795,0,1760692538,15151.921739139994,176.01177083999937,50679.83598648001 2025-10-17,09:15:40.000,290,11060506,-795,0,1760692539,15152.002574859995,176.08226214000024,50679.82899936 2025-10-17,09:15:41.000,290,11060485,-795,0,1760692540,15152.03625641,176.10340952999832,50679.88489632001 2025-10-17,09:15:42.000,290,11060593,-795,0,1760692541,15152.06993795999,176.2020973500039,50679.83598648001 2025-10-17,09:15:43.000,290,11060489,-795,0,1760692542,15152.123828439995,176.37832560000243,50679.80105088 2025-10-17,09:15:44.000,290,11060497,-795,0,1760692543,15152.042992719995,176.44176777000393,50679.815025120006 2025-10-17,09:15:45.000,290,11060527,-795,0,1760692544,15152.01604748,176.54045559000224,50679.75214104 2025-10-17,09:15:46.000,290,11060581,-795,0,1760692545,15151.982365929995,176.4840625500001,50679.8429736 2025-10-17,09:15:47.000,290,11060487,-795,0,1760692546,15151.962156999994,176.4981608099988,50679.66829560001 2025-10-17,09:15:48.000,290,11060385,-795,0,1760692547,15152.063201649995,176.6955364500027,50679.71720544001 2025-10-17,09:15:49.000,290,11060533,-795,0,1760692548,15152.063201649995,176.83651905000443,50679.66829560001 2025-10-17,09:15:50.000,290,11060561,-795,0,1760692549,15151.98910223999,176.87881383000058,50679.647334240006 2025-10-17,09:15:51.000,290,11060562,-795,0,1760692550,15151.982365929995,176.85061731000314,50679.71720544001 2025-10-17,09:15:52.000,290,11060481,-795,0,1760692551,15152.002574859995,176.90701034999802,50679.71720544001 2025-10-17,09:15:53.000,290,11060473,-795,0,1760692552,15151.99583855,177.07618947000446,50679.68925696001 2025-10-17,09:15:54.000,290,11060473,-795,0,1760692553,15152.0968832,177.21717206999892,50679.66130848 2025-10-17,09:15:55.000,290,11060485,-795,0,1760692554,15152.02952009999,177.19602468000085,50679.67528272 2025-10-17,09:15:56.000,290,11060502,-795,0,1760692555,15152.11709213,177.09733686000254,50679.64034712001 2025-10-17,09:15:57.000,290,11060535,-795,0,1760692556,15152.144037369995,177.11143512000126,50679.59842440001 2025-10-17,09:15:58.000,290,11060575,-795,0,1760692557,15152.23160939999,177.02684556000168,50679.55650168 2025-10-17,09:15:59.000,290,11060464,-795,0,1760692558,15152.27876357,176.89996121999866,50679.53554032 2025-10-17,09:16:00.000,290,11060440,-795,0,1760692559,15152.305708809996,176.81537165999907,50679.47265624001 2025-10-17,09:16:01.000,290,11060516,-795,0,1760692560,15152.373071909991,176.7307820999995,50679.5634888 2025-10-17,09:16:02.000,290,11060536,-795,0,1760692561,15152.373071909991,176.63914341000054,50679.64034712001 2025-10-17,09:16:03.000,290,11060581,-795,0,1760692562,15152.366335599996,176.58979949999775,50679.54951456001 2025-10-17,09:16:04.000,290,11060483,-795,0,1760692563,15152.420226080001,176.60389776000375,50679.58445016 2025-10-17,09:16:05.000,290,11060479,-795,0,1760692564,15152.420226080001,176.67438906000461,50679.4936176 2025-10-17,09:16:06.000,290,11060500,-795,0,1760692565,15152.31918143,176.68848732000333,50679.591437279996 2025-10-17,09:16:07.000,290,11060511,-795,0,1760692566,15152.312445119991,176.67438906000461,50679.48663048 2025-10-17,09:16:08.000,290,11060453,-795,0,1760692567,15152.305708809996,176.67438906000461,50679.50759184 2025-10-17,09:16:09.000,290,11060534,-795,0,1760692568,15152.352862979991,176.72373297000013,50679.577463040005 2025-10-17,09:16:10.000,290,11060445,-795,0,1760692569,15152.406753459996,176.72373297000013,50679.5634888 2025-10-17,09:16:11.000,290,11060569,-795,0,1760692570,15152.359599290001,176.794224270001,50679.66829560001 2025-10-17,09:16:12.000,290,11060502,-795,0,1760692571,15152.420226080001,176.78717514000164,50679.59842440001 2025-10-17,09:16:13.000,290,11060460,-795,0,1760692572,15152.406753459996,176.8083225299997,50679.60541152 2025-10-17,09:16:14.000,290,11060472,-795,0,1760692573,15152.501061800001,176.86471557000186,50679.5634888 2025-10-17,09:16:15.000,290,11060531,-795,0,1760692574,15152.541479660002,176.86471557000186,50679.58445016 2025-10-17,09:16:16.000,290,11060493,-795,0,1760692575,15152.548215969997,176.84356818000379,50679.591437279996 2025-10-17,09:16:17.000,290,11060504,-795,0,1760692576,15152.534743349992,176.84356818000379,50679.63336 2025-10-17,09:16:18.000,290,11060482,-795,0,1760692577,15152.541479660002,176.83651905000443,50679.479643360006 2025-10-17,09:16:19.000,290,11060459,-795,0,1760692578,15152.548215969997,176.84356818000379,50679.47265624001 2025-10-17,09:16:20.000,290,11060453,-795,0,1760692579,15152.528007039997,176.83651905000443,50679.54252744 2025-10-17,09:16:21.000,290,11060464,-795,0,1760692580,15152.528007039997,176.98455077999824,50679.44470776 2025-10-17,09:16:22.000,290,11060482,-795,0,1760692581,15152.575161209992,176.99864904000424,50679.46566912 2025-10-17,09:16:23.000,290,11060545,-795,0,1760692582,15152.629051689997,177.04799294999975,50679.423746399996 2025-10-17,09:16:24.000,290,11060418,-795,0,1760692583,15152.635787999992,177.13258250999934,50679.53554032 2025-10-17,09:16:25.000,290,11060593,-795,0,1760692584,15152.635787999992,177.11143512000126,50679.479643360006 2025-10-17,09:16:26.000,290,11060612,-795,0,1760692585,15152.676205859992,177.18192642000213,50679.423746399996 2025-10-17,09:16:27.000,290,11060488,-795,0,1760692586,15152.709887409997,177.2030738100002,50679.37483656 2025-10-17,09:16:28.000,290,11060444,-795,0,1760692587,15152.723360030002,177.21717206999892,50679.43772064 2025-10-17,09:16:29.000,290,11060528,-795,0,1760692588,15152.750305269998,177.3017616299985,50679.423746399996 2025-10-17,09:16:30.000,290,11060495,-795,0,1760692589,15152.709887409997,177.32290902000386,50679.40278504001 2025-10-17,09:16:31.000,290,11060565,-795,0,1760692590,15152.689678479997,177.40749858000345,50679.3888108 2025-10-17,09:16:32.000,290,11060549,-715,0,1760692591,15152.723360030002,177.42159684000217,50679.45169488001 2025-10-17,09:16:33.000,290,11060512,-795,0,1760692592,15152.743568960002,177.52028466000047,50679.51457896 2025-10-17,09:16:34.000,290,11060489,-795,0,1760692593,15152.750305269998,177.52733378999983,50679.39579792 2025-10-17,09:16:35.000,290,11060488,-795,0,1760692594,15152.770514199998,177.63307074000477,50679.423746399996 2025-10-17,09:16:36.000,290,11060495,-795,0,1760692595,15152.790723129998,177.6612672600022,50679.33291384001 2025-10-17,09:16:37.000,290,11060548,-795,0,1760692596,15152.783986819988,177.7458568200018,50679.35387520001 2025-10-17,09:16:38.000,290,11060555,-795,0,1760692597,15152.837877299993,177.82339725000202,50679.34688808 2025-10-17,09:16:39.000,290,11060552,-795,0,1760692598,15152.790723129998,177.91503594000096,50679.29797824 2025-10-17,09:16:40.000,290,11060485,-795,0,1760692599,15152.777250509993,177.93618332999904,50679.26304264001 2025-10-17,09:16:41.000,290,11060517,-795,0,1760692600,15152.736832649993,178.04192028000398,50679.33990096 2025-10-17,09:16:42.000,290,11060449,-795,0,1760692601,15152.716623719993,178.09831331999885,50679.33990096 2025-10-17,09:16:43.000,290,11060544,-795,0,1760692602,15152.716623719993,178.17585374999908,50679.30496536001 2025-10-17,09:16:44.000,290,11060593,-795,0,1760692603,15152.810932059998,178.33093460999953,50679.34688808 2025-10-17,09:16:45.000,290,11060438,-795,0,1760692604,15152.824404679988,178.45781895000255,50679.3189396 2025-10-17,09:16:46.000,290,11060487,-795,0,1760692605,15152.790723129998,178.5494576400015,50679.28400400001 2025-10-17,09:16:47.000,290,11060587,-795,0,1760692606,15152.831140989998,178.47896634000062,50679.2490684 2025-10-17,09:16:48.000,290,11060495,-795,0,1760692607,15152.871558849998,178.49306459999934,50679.360862320005 2025-10-17,09:16:49.000,290,11060464,-795,0,1760692608,15152.898504089993,178.5142119900047,50679.2490684 2025-10-17,09:16:50.000,290,11060532,-795,0,1760692609,15152.918713019993,178.43667156000447,50679.242081280005 2025-10-17,09:16:51.000,290,11060567,-795,0,1760692610,15152.905240399989,178.45781895000255,50679.23509416001 2025-10-17,09:16:52.000,290,11060551,-795,0,1760692611,15152.891767779998,178.47896634000062,50679.23509416001 2025-10-17,09:16:53.000,290,11060596,-795,0,1760692612,15152.932185639998,178.5142119900047,50679.23509416001 2025-10-17,09:16:54.000,290,11060560,-795,0,1760692613,15152.831140989998,178.55650677000085,50679.18618432001 2025-10-17,09:16:55.000,290,11060492,-795,0,1760692614,15152.817668369993,178.55650677000085,50679.1791972 2025-10-17,09:16:56.000,290,11060514,-795,0,1760692615,15152.804195749988,178.52831025000341,50679.109326 2025-10-17,09:16:57.000,290,11060484,-795,0,1760692616,15152.804195749988,178.60585068000364,50679.17221008 2025-10-17,09:16:58.000,290,11060443,-795,0,1760692617,15152.804195749988,178.61994894000236,50679.23509416001 2025-10-17,09:16:59.000,290,11060459,-795,0,1760692618,15152.676205859992,178.65519458999916,50679.15823584 2025-10-17,09:17:00.000,290,11060550,-795,0,1760692619,15152.655996929992,178.54240851000213,50679.22810704 2025-10-17,09:17:01.000,290,11060480,-795,0,1760692620,15152.689678479997,178.68339111000387,50679.13028736 2025-10-17,09:17:02.000,290,11060570,-795,0,1760692621,15152.763777890003,178.6974893700026,50679.1791972 2025-10-17,09:17:03.000,290,11060423,-795,0,1760692622,15152.790723129998,178.6763419800045,50679.15124872 2025-10-17,09:17:04.000,290,11060462,-795,0,1760692623,15152.783986819988,178.52126112000406,50679.20714568 2025-10-17,09:17:05.000,290,11060507,-795,0,1760692624,15152.790723129998,178.5001137299987,50679.28400400001 2025-10-17,09:17:06.000,290,11060498,-795,0,1760692625,15152.891767779998,178.5494576400015,50679.1791972 2025-10-17,09:17:07.000,290,11060470,-795,0,1760692626,15152.932185639998,178.5847032899983,50679.09535176001 2025-10-17,09:17:08.000,290,11060500,-795,0,1760692627,15152.999548739994,178.54240851000213,50679.08137752 2025-10-17,09:17:09.000,290,11060439,-795,0,1760692628,15153.039966599994,178.54240851000213,50679.109326 2025-10-17,09:17:10.000,290,11060548,-795,0,1760692629,15153.060175529994,178.5142119900047,50679.13727448001 2025-10-17,09:17:11.000,290,11060462,-795,0,1760692630,15153.181429109994,178.5494576400015,50679.10233888 2025-10-17,09:17:12.000,290,11060538,-795,0,1760692631,15153.201638039995,178.5494576400015,50679.06740328001 2025-10-17,09:17:13.000,290,11060450,-795,0,1760692632,15153.19490173,178.7468332799981,50679.10233888 2025-10-17,09:17:14.000,290,11060528,-795,0,1760692633,15153.18816541999,178.72568589000002,50679.09535176001 2025-10-17,09:17:15.000,290,11060520,-795,0,1760692634,15153.22858327999,178.7609315400041,50679.074390400005 2025-10-17,09:17:16.000,290,11060419,-795,0,1760692635,15153.242055899995,178.8596193600024,50679.109326 2025-10-17,09:17:17.000,290,11060550,-795,0,1760692636,15153.24879220999,178.8596193600024,50678.92766088001 2025-10-17,09:17:18.000,290,11060510,-795,0,1760692637,15153.383518409995,178.8948650099992,50678.99054496 2025-10-17,09:17:19.000,290,11060519,-795,0,1760692638,15153.43067257999,178.90191413999855,50679.0394548 2025-10-17,09:17:20.000,290,11060480,-795,0,1760692639,15153.51824461,178.90191413999855,50679.01849344001 2025-10-17,09:17:21.000,290,11060477,-795,0,1760692640,15153.578871400001,178.90191413999855,50678.94163512 2025-10-17,09:17:22.000,290,11060556,-795,0,1760692641,15153.646234499996,178.85257023000304,50679.05342904 2025-10-17,09:17:23.000,290,11060554,-795,0,1760692642,15153.686652359997,178.88076675000048,50678.99054496 2025-10-17,09:17:24.000,290,11060463,-795,0,1760692643,15153.706861289997,178.93011066000327,50678.96958360001 2025-10-17,09:17:25.000,290,11060592,-795,0,1760692644,15153.760751770002,178.9089632699979,50678.96958360001 2025-10-17,09:17:26.000,290,11060519,-795,0,1760692645,15153.740542840002,178.94420892000198,50678.955609360004 2025-10-17,09:17:27.000,290,11060563,-795,0,1760692646,15153.787697009997,179.00060196000413,50678.99753208001 2025-10-17,09:17:28.000,290,11060472,-795,0,1760692647,15153.754015459992,179.0217493500022,50678.96958360001 2025-10-17,09:17:29.000,290,11060498,-795,0,1760692648,15153.794433319992,179.06404412999836,50679.04644192001 2025-10-17,09:17:30.000,290,11060471,-795,0,1760692649,15153.807905939997,179.056994999999,50679.06041616 2025-10-17,09:17:31.000,290,11060638,-795,0,1760692650,15153.760751770002,179.01470022000285,50679.04644192001 2025-10-17,09:17:32.000,290,11060421,-795,0,1760692651,15153.801169630002,179.0428967400003,50679.0394548 2025-10-17,09:17:33.000,290,11060558,-795,0,1760692652,15153.855060109992,178.97945456999878,50679.01150632 2025-10-17,09:17:34.000,290,11060477,-795,0,1760692653,15153.983050000003,179.06404412999836,50678.906699520005 2025-10-17,09:17:35.000,290,11060550,-795,0,1760692654,15154.030204169998,178.93715979000262,50678.96958360001 2025-10-17,09:17:36.000,290,11060488,-795,0,1760692655,15154.171666679998,178.90191413999855,50679.0394548 2025-10-17,09:17:37.000,290,11060487,-795,0,1760692656,15154.158194059994,178.88781587999983,50679.03246768 2025-10-17,09:17:38.000,290,11060466,-795,0,1760692657,15154.30639287999,178.91601240000455,50679.03246768 2025-10-17,09:17:39.000,290,11060538,-795,0,1760692658,15154.34681073999,178.8948650099992,50679.06041616 2025-10-17,09:17:40.000,290,11060508,-795,0,1760692659,15154.299656569994,178.9583071800007,50679.03246768 2025-10-17,09:17:41.000,290,11060477,-795,0,1760692660,15154.26597501999,178.91601240000455,50678.96259648 2025-10-17,09:17:42.000,290,11060498,-795,0,1760692661,15154.279447639994,178.97945456999878,50679.04644192001 2025-10-17,09:17:43.000,290,11060512,-795,0,1760692662,15154.232293469999,179.03584761000093,50679.0394548 2025-10-17,09:17:44.000,290,11060608,-795,0,1760692663,15154.198611919994,179.16273195000394,50679.109326 2025-10-17,09:17:45.000,290,11060496,-795,0,1760692664,15154.144721439989,179.2543706400029,50679.13028736 2025-10-17,09:17:46.000,290,11060469,-795,0,1760692665,15154.097567269993,179.34600933000183,50679.05342904 2025-10-17,09:17:47.000,290,11060518,-795,0,1760692666,15154.117776199993,179.40945150000334,50679.06740328001 2025-10-17,09:17:48.000,290,11060509,-795,0,1760692667,15154.131248819998,179.55748323000444,50679.08137752 2025-10-17,09:17:49.000,290,11060531,-795,0,1760692668,15154.185139299989,179.5645323600038,50679.09535176001 2025-10-17,09:17:50.000,290,11060494,-795,0,1760692669,15154.245766089989,179.62092539999867,50679.123300240004 2025-10-17,09:17:51.000,290,11060548,-795,0,1760692670,15154.259238709994,179.58567975000187,50679.144261600006 2025-10-17,09:17:52.000,290,11060563,-795,0,1760692671,15154.420910149995,179.6138762699993,50679.06041616 2025-10-17,09:17:53.000,290,11060464,-795,0,1760692672,15154.43438277,179.52928670999972,50679.04644192001 2025-10-17,09:17:54.000,290,11060481,-795,0,1760692673,15154.50848217999,179.38125497999863,50679.01150632 2025-10-17,09:17:55.000,290,11060490,-795,0,1760692674,15154.643208379995,179.2684689000016,50679.03246768 2025-10-17,09:17:56.000,290,11060525,-795,0,1760692675,15154.71057147999,179.2050267300001,50679.0045192 2025-10-17,09:17:57.000,290,11060572,-795,0,1760692676,15154.730780409991,179.19092847000138,50679.03246768 2025-10-17,09:17:58.000,290,11060487,-795,0,1760692677,15154.77793458,179.09928978000244,50679.11631312001 2025-10-17,09:17:59.000,290,11060479,-795,0,1760692678,15154.750989339991,179.09928978000244,50679.123300240004 2025-10-17,09:18:00.000,290,11060456,-795,0,1760692679,15154.804879819996,179.09224065000308,50679.074390400005 2025-10-17,09:18:01.000,290,11060567,-795,0,1760692680,15154.77793458,179.12748629999987,50679.18618432001 2025-10-17,09:18:02.000,290,11060574,-795,0,1760692681,15154.784670889996,179.2050267300001,50679.09535176001 2025-10-17,09:18:03.000,290,11060520,-795,0,1760692682,15154.838561370001,179.29666541999904,50679.20714568 2025-10-17,09:18:04.000,290,11060520,-795,0,1760692683,15154.858770300001,179.3530584600012,50679.193171440005 2025-10-17,09:18:05.000,290,11060525,-795,0,1760692684,15154.825088749996,179.36010759000055,50679.123300240004 2025-10-17,09:18:06.000,290,11060529,-795,0,1760692685,15154.878979230001,179.38125497999863,50679.18618432001 2025-10-17,09:18:07.000,290,11060588,-795,0,1760692686,15154.939606020002,179.32486194000376,50679.13028736 2025-10-17,09:18:08.000,290,11060492,-635,0,1760692687,15155.040650670002,179.36010759000055,50679.1791972 2025-10-17,09:18:09.000,290,11060516,-795,0,1760692688,15155.074332219992,179.33896020000248,50679.13727448001 2025-10-17,09:18:10.000,290,11060498,-795,0,1760692689,15155.121486390002,179.33191107000312,50679.13727448001 2025-10-17,09:18:11.000,290,11060549,-795,0,1760692690,15155.195585799993,179.3671567199999,50679.11631312001 2025-10-17,09:18:12.000,290,11060485,-795,0,1760692691,15155.262948899988,179.33191107000312,50679.11631312001 2025-10-17,09:18:13.000,290,11060557,-795,0,1760692692,15155.350520929998,179.40945150000334,50679.20015856 2025-10-17,09:18:14.000,290,11060542,-795,0,1760692693,15155.438092959994,179.40945150000334,50679.109326 2025-10-17,09:18:15.000,290,11060559,-795,0,1760692694,15155.431356649999,179.4517462799995,50679.10233888 2025-10-17,09:18:16.000,290,11060480,-795,0,1760692695,15155.512192369999,179.48699193000357,50679.15124872 2025-10-17,09:18:17.000,290,11060556,-795,0,1760692696,15155.54587391999,179.45879540999886,50679.193171440005 2025-10-17,09:18:18.000,290,11060548,-795,0,1760692697,15155.60650070999,179.48699193000357,50679.242081280005 2025-10-17,09:18:19.000,290,11060491,-795,0,1760692698,15155.69407274,179.4517462799995,50679.22111992 2025-10-17,09:18:20.000,290,11060550,-795,0,1760692699,15155.721017979995,179.53633583999908,50679.34688808 2025-10-17,09:18:21.000,290,11060555,-795,0,1760692700,15155.78838107999,179.63502366000466,50679.27002976 2025-10-17,09:18:22.000,290,11060554,-795,0,1760692701,15155.801853699995,179.70551495999825,50679.28400400001 2025-10-17,09:18:23.000,290,11060451,-795,0,1760692702,15155.781644769995,179.6984658299989,50679.2490684 2025-10-17,09:18:24.000,290,11060496,-795,0,1760692703,15155.87595311,179.80420278000383,50679.32592672 2025-10-17,09:18:25.000,290,11060465,-795,0,1760692704,15155.862480489996,179.75485887000104,50679.35387520001 2025-10-17,09:18:26.000,290,11060493,-795,0,1760692705,15156.024151929996,179.79010451999784,50679.2490684 2025-10-17,09:18:27.000,290,11060492,-795,0,1760692706,15156.030888239991,179.8112519100032,50679.242081280005 2025-10-17,09:18:28.000,290,11060560,-795,0,1760692707,15156.138669200001,179.80420278000383,50679.41675928 2025-10-17,09:18:29.000,290,11060475,-795,0,1760692708,15156.152141819992,179.74780974000168,50679.35387520001 2025-10-17,09:18:30.000,290,11060521,-795,0,1760692709,15156.206032299997,179.83944843000063,50679.36784944 2025-10-17,09:18:31.000,290,11060546,-795,0,1760692710,15156.259922780002,179.84649756,50679.44470776 2025-10-17,09:18:32.000,290,11060471,-795,0,1760692711,15156.212768609992,179.9099397300015,50679.43073352001 2025-10-17,09:18:33.000,290,11060425,-795,0,1760692712,15156.253186469992,179.89584147000278,50679.409772160005 2025-10-17,09:18:34.000,290,11060426,-795,0,1760692713,15156.219504920002,179.98748016000172,50679.38182368001 2025-10-17,09:18:35.000,290,11060471,-795,0,1760692714,15156.239713850002,180.06502059000195,50679.33990096 2025-10-17,09:18:36.000,290,11060497,-795,0,1760692715,15156.340758500002,180.24829796999984,50679.46566912 2025-10-17,09:18:37.000,290,11060623,-795,0,1760692716,15156.354231119993,180.417477089999,50679.38182368001 2025-10-17,09:18:38.000,290,11060551,-795,0,1760692717,15156.448539459998,180.5161649100046,50679.3888108 2025-10-17,09:18:39.000,290,11060520,-795,0,1760692718,15156.435066839993,180.6641966399984,50679.43073352001 2025-10-17,09:18:40.000,290,11060434,-795,0,1760692719,15156.462012079988,180.72058968000056,50679.41675928 2025-10-17,09:18:41.000,290,11060541,-795,0,1760692720,15156.509166249998,180.76993359000335,50679.45169488001 2025-10-17,09:18:42.000,290,11060532,-795,0,1760692721,15156.529375179998,180.83337576000486,50679.43772064 2025-10-17,09:18:43.000,290,11060544,-795,0,1760692722,15156.556320419993,180.84747402000357,50679.360862320005 2025-10-17,09:18:44.000,290,11060463,-795,0,1760692723,15156.670837689999,180.84042489000421,50679.52156608001 2025-10-17,09:18:45.000,290,11060452,-795,0,1760692724,15156.711255549999,180.97435835999931,50679.43772064 2025-10-17,09:18:46.000,290,11060488,-795,0,1760692725,15156.637156139994,180.99550575000467,50679.54252744 2025-10-17,09:18:47.000,290,11060464,-795,0,1760692726,15156.70451923999,181.01665314000275,50679.55650168 2025-10-17,09:18:48.000,290,11060523,-795,0,1760692727,15156.670837689999,181.0237022700021,50679.59842440001 2025-10-17,09:18:49.000,290,11060509,-795,0,1760692728,15156.77188234,181.01665314000275,50679.60541152 2025-10-17,09:18:50.000,290,11060447,-795,0,1760692729,15156.83250913,180.96730922999996,50679.68226984 2025-10-17,09:18:51.000,290,11060452,-795,0,1760692730,15156.90660853999,180.99550575000467,50679.626372880004 2025-10-17,09:18:52.000,290,11060474,-795,0,1760692731,15156.92681746999,180.84747402000357,50679.696244080005 2025-10-17,09:18:53.000,290,11060502,-795,0,1760692732,15157.021125809995,180.84747402000357,50679.61938576001 2025-10-17,09:18:54.000,290,11060384,-795,0,1760692733,15157.09522522,180.79813011000078,50679.78707664001 2025-10-17,09:18:55.000,290,11060436,-795,0,1760692734,15157.10869783999,180.70649142000184,50679.71021832 2025-10-17,09:18:56.000,290,11060442,-795,0,1760692735,15157.15585201,180.74173706999863,50679.7032312 2025-10-17,09:18:57.000,290,11060475,-795,0,1760692736,15157.182797249996,180.67124576999777,50679.745153920005 2025-10-17,09:18:58.000,290,11060509,-795,0,1760692737,15157.243424039996,180.7135405500012,50679.66130848 2025-10-17,09:18:59.000,290,11060480,-795,0,1760692738,15157.243424039996,180.72763880999992,50679.73117968 2025-10-17,09:19:00.000,290,11060494,-795,0,1760692739,15157.236687730001,180.8122283699995,50679.759128159996 2025-10-17,09:19:01.000,290,11060444,-795,0,1760692740,15157.250160349991,180.90386705999845,50679.75214104 2025-10-17,09:19:02.000,290,11060414,-795,0,1760692741,15157.270369279991,180.9109161899978,50679.7731024 2025-10-17,09:19:03.000,290,11060475,-795,0,1760692742,15157.324259759996,180.88976879999973,50679.66829560001 2025-10-17,09:19:04.000,290,11060491,-795,0,1760692743,15157.330996069992,180.9109161899978,50679.794063760004 2025-10-17,09:19:05.000,290,11060526,-795,0,1760692744,15157.398359170002,180.91796532000444,50679.80803800001 2025-10-17,09:19:06.000,290,11060395,-795,0,1760692745,15157.438777030002,180.93911271000252,50679.99669024 2025-10-17,09:19:07.000,290,11060420,-795,0,1760692746,15157.438777030002,180.9250144500038,50679.87092208 2025-10-17,09:19:08.000,290,11060512,-795,0,1760692747,15157.512876439992,180.90386705999845,50679.95476752001 2025-10-17,09:19:09.000,290,11060463,-795,0,1760692748,15157.553294299993,180.93206358000316,50679.91983192 2025-10-17,09:19:10.000,290,11060420,-795,0,1760692749,15157.566766919997,180.88271967000037,50679.95476752001 2025-10-17,09:19:11.000,290,11060466,-795,0,1760692750,15157.600448470002,180.84747402000357,50679.85694784001 2025-10-17,09:19:12.000,290,11060514,-795,0,1760692751,15157.627393709998,180.94616184000188,50679.85694784001 2025-10-17,09:19:13.000,290,11060517,-795,0,1760692752,15157.634130019993,180.93911271000252,50679.88489632001 2025-10-17,09:19:14.000,290,11060461,-795,0,1760692753,15157.654338949993,180.8615722800023,50679.926819039996 2025-10-17,09:19:15.000,290,11060495,-795,0,1760692754,15157.688020499998,180.9250144500038,50679.961754640004 2025-10-17,09:19:16.000,290,11060510,-715,0,1760692755,15157.721702049988,180.98140748999867,50679.97572888001 2025-10-17,09:19:17.000,290,11060445,-795,0,1760692756,15157.748647289998,180.98845661999803,50679.982716000006 2025-10-17,09:19:18.000,290,11060457,-795,0,1760692757,15157.795801459994,180.99550575000467,50679.98970312 2025-10-17,09:19:19.000,290,11060506,-795,0,1760692758,15157.782328839989,180.96730922999996,50679.94079328 2025-10-17,09:19:20.000,290,11060469,-795,0,1760692759,15157.842955629989,181.05189878999954,50679.98970312 2025-10-17,09:19:21.000,290,11060451,-795,0,1760692760,15157.869900869999,181.14353747999849,50680.0176516 2025-10-17,09:19:22.000,290,11060478,-795,0,1760692761,15157.896846109994,181.16468487000384,50679.94079328 2025-10-17,09:19:23.000,290,11060444,-795,0,1760692762,15157.849691939999,181.12943921999977,50680.0176516 2025-10-17,09:19:24.000,290,11060501,-795,0,1760692763,15157.856428249994,181.1223900900004,50680.031625840005 2025-10-17,09:19:25.000,290,11060467,-795,0,1760692764,15157.768856219998,181.17878313000256,50680.14341976001 2025-10-17,09:19:26.000,290,11060561,-795,0,1760692765,15157.782328839989,181.05189878999954,50680.07354856001 2025-10-17,09:19:27.000,290,11060455,-795,0,1760692766,15157.822746699989,181.0237022700021,50680.129445520004 2025-10-17,09:19:28.000,290,11060453,-795,0,1760692767,15157.836219319994,180.8615722800023,50680.080535680005 2025-10-17,09:19:29.000,290,11060621,-795,0,1760692768,15157.863164559989,180.84042489000421,50680.129445520004 2025-10-17,09:19:30.000,290,11060541,-795,0,1760692769,15157.842955629989,180.79108098000142,50680.10848416 2025-10-17,09:19:31.000,290,11060534,-795,0,1760692770,15157.762119909989,180.69239316000312,50680.27617504 2025-10-17,09:19:32.000,290,11060603,-795,0,1760692771,15157.741910979988,180.69944229000248,50680.14341976001 2025-10-17,09:19:33.000,290,11060522,-795,0,1760692772,15157.741910979988,180.69944229000248,50680.17835536 2025-10-17,09:19:34.000,290,11060624,-795,0,1760692773,15157.816010389994,180.6782949000044,50680.31111064001 2025-10-17,09:19:35.000,290,11060619,-795,0,1760692774,15157.688020499998,180.60780360000354,50680.26918792001 2025-10-17,09:19:36.000,290,11060499,-795,0,1760692775,15157.775592529993,180.54436143000203,50680.248226560005 2025-10-17,09:19:37.000,290,11060587,-795,0,1760692776,15157.782328839989,180.5302631700033,50680.23425232 2025-10-17,09:19:38.000,290,11060564,-795,0,1760692777,15157.795801459994,180.5161649100046,50680.27617504 2025-10-17,09:19:39.000,290,11060540,-795,0,1760692778,15157.822746699989,180.35403492000478,50680.2272652 2025-10-17,09:19:40.000,290,11060536,-795,0,1760692779,15157.829483009999,180.2201014500024,50680.38796896001 2025-10-17,09:19:41.000,290,11060442,-795,0,1760692780,15157.789065149998,180.0086275499998,50680.38098184 2025-10-17,09:19:42.000,290,11060429,-795,0,1760692781,15157.782328839989,179.91698886000086,50680.332072 2025-10-17,09:19:43.000,290,11060476,-635,0,1760692782,15157.721702049988,179.84649756,50680.35303336 2025-10-17,09:19:44.000,290,11060476,-795,0,1760692783,15157.728438359998,179.64207279000402,50680.38796896001 2025-10-17,09:19:45.000,290,11060544,-795,0,1760692784,15157.708229429998,179.48699193000357,50680.40893032001 2025-10-17,09:19:46.000,290,11060481,-795,0,1760692785,15157.694756809993,179.3037145499984,50680.429891679996 2025-10-17,09:19:47.000,290,11060572,-795,0,1760692786,15157.721702049988,179.1415845599986,50680.45085304 2025-10-17,09:19:48.000,290,11060527,-795,0,1760692787,15157.634130019993,179.1204371700005,50680.50675000001 2025-10-17,09:19:49.000,290,11060477,-795,0,1760692788,15157.566766919997,179.0217493500022,50680.51373712 2025-10-17,09:19:50.000,290,11060463,-795,0,1760692789,15157.539821680002,179.056994999999,50680.55565984001 2025-10-17,09:19:51.000,290,11060539,-795,0,1760692790,15157.472458579992,178.98650369999814,50680.45784016001 2025-10-17,09:19:52.000,290,11060493,-795,0,1760692791,15157.452249649992,178.96535631000006,50680.464827280004 2025-10-17,09:19:53.000,290,11060493,-795,0,1760692792,15157.371413929992,178.97240543999942,50680.43687880001 2025-10-17,09:19:54.000,290,11060492,-795,0,1760692793,15157.324259759996,179.0217493500022,50680.52771136001 2025-10-17,09:19:55.000,290,11060525,-795,0,1760692794,15157.310787139992,179.0217493500022,50680.5416856 2025-10-17,09:19:56.000,290,11060471,-795,0,1760692795,15157.310787139992,178.97240543999942,50680.6115568 2025-10-17,09:19:57.000,290,11060509,-795,0,1760692796,15157.297314520001,178.99355283000477,50680.45784016001 2025-10-17,09:19:58.000,290,11060498,-795,0,1760692797,15157.277105590001,179.0428967400003,50680.534698480005 2025-10-17,09:19:59.000,290,11060549,-795,0,1760692798,15157.270369279991,179.0076510900035,50680.40893032001 2025-10-17,09:20:00.000,290,11060463,-795,0,1760692799,15157.304050829996,178.97240543999942,50680.47880152001 2025-10-17,09:20:01.000,290,11060558,-795,0,1760692800,15157.337732380001,178.86666849000176,50680.534698480005 2025-10-17,09:20:02.000,290,11060569,-795,0,1760692801,15157.317523450001,178.84552110000368,50680.56963408 2025-10-17,09:20:03.000,290,11060442,-795,0,1760692802,15157.418568100002,178.9089632699979,50680.55565984001 2025-10-17,09:20:04.000,290,11060537,-795,0,1760692803,15157.519612750002,178.87371762000112,50680.5416856 2025-10-17,09:20:05.000,290,11060480,-795,0,1760692804,15157.458985960002,178.87371762000112,50680.45784016001 2025-10-17,09:20:06.000,290,11060487,-795,0,1760692805,15157.506140129997,178.91601240000455,50680.60456968001 2025-10-17,09:20:07.000,290,11060596,-795,0,1760692806,15157.485931199997,178.84552110000368,50680.52771136001 2025-10-17,09:20:08.000,290,11060458,-795,0,1760692807,15157.566766919997,178.83847197000432,50680.51373712 2025-10-17,09:20:09.000,290,11060472,-795,0,1760692808,15157.526349059997,178.8596193600024,50680.56264696 2025-10-17,09:20:10.000,290,11060487,-795,0,1760692809,15157.546557989997,178.93011066000327,50680.56264696 2025-10-17,09:20:11.000,290,11060565,-795,0,1760692810,15157.472458579992,178.90191413999855,50680.55565984001 2025-10-17,09:20:12.000,290,11060490,-795,0,1760692811,15157.452249649992,178.9583071800007,50680.49976288 2025-10-17,09:20:13.000,290,11060474,-795,0,1760692812,15157.526349059997,179.00060196000413,50680.38796896001 2025-10-17,09:20:14.000,290,11060422,-795,0,1760692813,15157.472458579992,179.19797760000074,50680.39495608 2025-10-17,09:20:15.000,290,11060502,-795,0,1760692814,15157.425304409997,179.2050267300001,50680.32508488 2025-10-17,09:20:16.000,290,11060495,-795,0,1760692815,15157.445513339997,179.36010759000055,50680.45085304 2025-10-17,09:20:17.000,290,11060561,-795,0,1760692816,15157.405095479997,179.388304109998,50680.332072 2025-10-17,09:20:18.000,290,11060517,-795,0,1760692817,15157.398359170002,179.5010901900023,50680.38098184 2025-10-17,09:20:19.000,290,11060465,-795,0,1760692818,15157.499403820002,179.48699193000357,50680.36002048001 2025-10-17,09:20:20.000,290,11060552,-795,0,1760692819,15157.546557989997,179.64207279000402,50680.38796896001 2025-10-17,09:20:21.000,290,11060500,-795,0,1760692820,15157.539821680002,179.80420278000383,50680.44386592 2025-10-17,09:20:22.000,290,11060452,-795,0,1760692821,15157.553294299993,179.90289060000214,50680.37399472 2025-10-17,09:20:23.000,290,11060555,-795,0,1760692822,15157.634130019993,180.04387320000387,50680.42290456 2025-10-17,09:20:24.000,290,11060436,-795,0,1760692823,15157.667811569998,180.1073153699981,50680.429891679996 2025-10-17,09:20:25.000,290,11060546,-795,0,1760692824,15157.728438359998,180.14961015000154,50680.332072 2025-10-17,09:20:26.000,290,11060552,-795,0,1760692825,15157.755383599993,180.31174014000135,50680.367007600005 2025-10-17,09:20:27.000,290,11060512,-795,0,1760692826,15157.910318729999,180.47387013000116,50680.367007600005 2025-10-17,09:20:28.000,290,11060505,-795,0,1760692827,15158.05178124,180.6148527300029,50680.415917440005 2025-10-17,09:20:29.000,290,11060471,-795,0,1760692828,15158.098935409995,180.7769827200027,50680.42290456 2025-10-17,09:20:30.000,290,11060501,-795,0,1760692829,15158.23366161,180.83337576000486,50680.36002048001 2025-10-17,09:20:31.000,290,11060531,-795,0,1760692830,15158.39533305,180.98140748999867,50680.367007600005 2025-10-17,09:20:32.000,290,11060477,-795,0,1760692831,15158.496377700001,181.09419357000297,50680.35303336 2025-10-17,09:20:33.000,290,11060550,-795,0,1760692832,15158.590686039992,181.19288139000128,50680.29014928001 2025-10-17,09:20:34.000,290,11060475,-795,0,1760692833,15158.691730689992,181.2351761700047,50680.34604624 2025-10-17,09:20:35.000,290,11060502,-795,0,1760692834,15158.812984269993,181.25632356000278,50680.34604624 2025-10-17,09:20:36.000,290,11060542,-755,0,1760692835,15158.860138439988,181.32681486000365,50680.35303336 2025-10-17,09:20:37.000,290,11060550,-795,0,1760692836,15158.954446779993,181.31271659999766,50680.30412352 2025-10-17,09:20:38.000,290,11060480,-795,0,1760692837,15159.136327149994,181.40435529000388,50680.30412352 2025-10-17,09:20:39.000,290,11060457,-795,0,1760692838,15159.18348131999,181.3691096399998,50680.332072 2025-10-17,09:20:40.000,290,11060541,-795,0,1760692839,15159.19021763,181.39025702999788,50680.31111064001 2025-10-17,09:20:41.000,290,11060577,-795,0,1760692840,15159.29126228,181.21402877999935,50680.332072 2025-10-17,09:20:42.000,290,11060477,-795,0,1760692841,15159.338416449995,181.18583226000192,50680.32508488 2025-10-17,09:20:43.000,290,11060552,-795,0,1760692842,15159.43272479,181.15058660999784,50680.33905912001 2025-10-17,09:20:44.000,290,11060530,-795,0,1760692843,15159.52703312999,181.03780053000082,50680.33905912001 2025-10-17,09:20:45.000,290,11060583,-795,0,1760692844,15159.55397837,180.93911271000252,50680.318097760006 2025-10-17,09:20:46.000,290,11060600,-795,0,1760692845,15159.580923609996,180.90386705999845,50680.35303336 2025-10-17,09:20:47.000,290,11060508,-795,0,1760692846,15159.5741873,180.79108098000142,50680.4019432 2025-10-17,09:20:48.000,290,11060451,-795,0,1760692847,15159.601132539996,180.63600012000097,50680.39495608 2025-10-17,09:20:49.000,290,11060489,-795,0,1760692848,15159.5741873,180.44567361000372,50680.34604624 2025-10-17,09:20:50.000,290,11060504,-795,0,1760692849,15159.520296819996,180.29059275000327,50680.35303336 2025-10-17,09:20:51.000,290,11060502,-795,0,1760692850,15159.479878959995,180.14256102000218,50680.31111064001 2025-10-17,09:20:52.000,290,11060532,-795,0,1760692851,15159.49335158,179.98043103000236,50680.43687880001 2025-10-17,09:20:53.000,290,11060486,-795,0,1760692852,15159.56745098999,179.79010451999784,50680.4019432 2025-10-17,09:20:54.000,290,11060460,-795,0,1760692853,15159.601132539996,179.65617105000274,50680.415917440005 2025-10-17,09:20:55.000,290,11060453,-795,0,1760692854,15159.56745098999,179.515188450001,50680.51373712 2025-10-17,09:20:56.000,290,11060505,-795,0,1760692855,15159.59439623,179.37420584999927,50680.51373712 2025-10-17,09:20:57.000,290,11060498,-795,0,1760692856,15159.621341469996,179.19797760000074,50680.45085304 2025-10-17,09:20:58.000,290,11060468,-795,0,1760692857,15159.708913499991,179.13453542999923,50680.52771136001 2025-10-17,09:20:59.000,290,11060505,-795,0,1760692858,15159.695440880001,178.90191413999855,50680.44386592 2025-10-17,09:21:00.000,290,11060483,-795,0,1760692859,15159.776276600001,178.8102754499996,50680.55565984001 2025-10-17,09:21:01.000,290,11060544,-795,0,1760692860,15159.783012909997,178.7468332799981,50680.5416856 2025-10-17,09:21:02.000,290,11060414,-795,0,1760692861,15159.789749219992,178.71863676000066,50680.56264696 2025-10-17,09:21:03.000,290,11060589,-795,0,1760692862,15159.756067670001,178.65519458999916,50680.52072424 2025-10-17,09:21:04.000,290,11060549,-795,0,1760692863,15159.722386119996,178.65519458999916,50680.681428 2025-10-17,09:21:05.000,290,11060496,-795,0,1760692864,15159.675231950001,178.66929284999787,50680.583608320005 2025-10-17,09:21:06.000,290,11060438,-795,0,1760692865,15159.681968259996,178.68339111000387,50680.55565984001 2025-10-17,09:21:07.000,290,11060618,-795,0,1760692866,15159.628077779991,178.7961771900009,50680.60456968001 2025-10-17,09:21:08.000,290,11060555,-795,0,1760692867,15159.560714679996,178.6974893700026,50680.597582559996 2025-10-17,09:21:09.000,290,11060557,-795,0,1760692868,15159.42598847999,178.70453850000195,50680.653479520006 2025-10-17,09:21:10.000,290,11060464,-795,0,1760692869,15159.358625379995,178.6763419800045,50680.632518160004 2025-10-17,09:21:11.000,290,11060539,-795,0,1760692870,15159.26431703999,178.6481454599998,50680.62553104001 2025-10-17,09:21:12.000,290,11060452,-795,0,1760692871,15159.26431703999,178.64109633000044,50680.66046664 2025-10-17,09:21:13.000,290,11060524,-795,0,1760692872,15159.25084442,178.57765415999893,50680.7163636 2025-10-17,09:21:14.000,290,11060502,-795,0,1760692873,15159.20369024999,178.57060502999957,50680.68841512 2025-10-17,09:21:15.000,290,11060486,-795,0,1760692874,15159.136327149994,178.49306459999934,50680.653479520006 2025-10-17,09:21:16.000,290,11060471,-795,0,1760692875,15159.129590839999,178.42962242999783,50680.64649240001 2025-10-17,09:21:17.000,290,11060488,-795,0,1760692876,15159.042018809989,178.34503286999825,50680.77226056001 2025-10-17,09:21:18.000,290,11060599,-795,0,1760692877,15159.015073569994,178.34503286999825,50680.681428 2025-10-17,09:21:19.000,290,11060515,-795,0,1760692878,15158.914028919993,178.29568896000274,50680.72335072001 2025-10-17,09:21:20.000,290,11060467,-795,0,1760692879,15158.806247959998,178.18290287999844,50680.751299200005 2025-10-17,09:21:21.000,290,11060522,-795,0,1760692880,15158.779302720002,178.13355897000292,50680.73033784 2025-10-17,09:21:22.000,290,11060511,-795,0,1760692881,15158.725412239997,178.12650984000356,50680.74431208001 2025-10-17,09:21:23.000,290,11060547,-795,0,1760692882,15158.610894969992,178.0560185400027,50680.77924768 2025-10-17,09:21:24.000,290,11060562,-795,0,1760692883,15158.604158659997,178.02782201999798,50680.77924768 2025-10-17,09:21:25.000,290,11060553,-795,0,1760692884,15158.509850319992,177.98552724000183,50680.81418328001 2025-10-17,09:21:26.000,290,11060558,-795,0,1760692885,15158.402069359996,178.01372375999927,50680.77226056001 2025-10-17,09:21:27.000,290,11060549,-795,0,1760692886,15158.199980059995,178.03487115000462,50680.68841512 2025-10-17,09:21:28.000,290,11060461,-795,0,1760692887,15158.179771129995,178.1053624499982,50680.83514464 2025-10-17,09:21:29.000,290,11060445,-795,0,1760692888,15158.14608957999,178.11241158000485,50680.84213176001 2025-10-17,09:21:30.000,290,11060510,-795,0,1760692889,15158.03157231,178.17585374999908,50680.82815752 2025-10-17,09:21:31.000,290,11060570,-795,0,1760692890,15157.937263969994,178.2533941799993,50680.81418328001 2025-10-17,09:21:32.000,290,11060497,-795,0,1760692891,15157.768856219998,178.26749243999802,50680.73033784 2025-10-17,09:21:33.000,290,11060515,-795,0,1760692892,15157.714965739993,178.3027380900021,50680.77924768 2025-10-17,09:21:34.000,290,11060435,-795,0,1760692893,15157.721702049988,178.33093460999953,50680.69540224001 2025-10-17,09:21:35.000,290,11060511,-795,0,1760692894,15157.748647289998,178.38027852000232,50680.7163636 2025-10-17,09:21:36.000,290,11060514,-795,0,1760692895,15157.640866329988,178.38732765000168,50680.66745376 2025-10-17,09:21:37.000,290,11060496,-795,0,1760692896,15157.667811569998,178.45781895000255,50680.57662120001 2025-10-17,09:21:38.000,290,11060494,-795,0,1760692897,15157.748647289998,178.44372069000383,50680.68841512 2025-10-17,09:21:39.000,290,11060561,-795,0,1760692898,15157.688020499998,178.49306459999934,50680.583608320005 2025-10-17,09:21:40.000,290,11060534,-795,0,1760692899,15157.728438359998,178.64109633000044,50680.583608320005 2025-10-17,09:21:41.000,290,11060562,-795,0,1760692900,15157.721702049988,178.66929284999787,50680.56264696 2025-10-17,09:21:42.000,290,11060500,-795,0,1760692901,15157.694756809993,178.73978414999874,50680.45085304 2025-10-17,09:21:43.000,290,11060449,-795,0,1760692902,15157.708229429998,178.7609315400041,50680.45784016001 2025-10-17,09:21:44.000,290,11060453,-795,0,1760692903,15157.728438359998,178.85257023000304,50680.4718144 2025-10-17,09:21:45.000,290,11060496,-795,0,1760692904,15157.762119909989,178.95125805000134,50680.49277576 2025-10-17,09:21:46.000,290,11060436,-795,0,1760692905,15157.688020499998,178.98650369999814,50680.37399472 2025-10-17,09:21:47.000,290,11060522,-795,0,1760692906,15157.647602639998,179.00060196000413,50680.42290456 2025-10-17,09:21:48.000,290,11060561,-795,0,1760692907,15157.755383599993,179.01470022000285,50680.45784016001 2025-10-17,09:21:49.000,290,11060530,-795,0,1760692908,15157.789065149998,179.06404412999836,50680.36002048001 2025-10-17,09:21:50.000,290,11060524,-795,0,1760692909,15157.795801459994,179.09224065000308,50680.47880152001 2025-10-17,09:21:51.000,290,11060633,-795,0,1760692910,15157.822746699989,179.07109325999772,50680.38796896001 2025-10-17,09:21:52.000,290,11060483,-795,0,1760692911,15157.90358241999,179.056994999999,50680.262200799996 2025-10-17,09:21:53.000,290,11060598,-795,0,1760692912,15157.937263969994,179.1415845599986,50680.332072 2025-10-17,09:21:54.000,290,11060498,-795,0,1760692913,15157.910318729999,179.1063389100018,50680.33905912001 2025-10-17,09:21:55.000,290,11060504,-795,0,1760692914,15157.937263969994,178.97945456999878,50680.28316216 2025-10-17,09:21:56.000,290,11060476,-795,0,1760692915,15158.02483599999,178.87371762000112,50680.31111064001 2025-10-17,09:21:57.000,290,11060567,-795,0,1760692916,15158.10567171999,178.69044024000323,50680.25521368 2025-10-17,09:21:58.000,290,11060378,-795,0,1760692917,15158.139353269995,178.48601546999998,50680.199316720005 2025-10-17,09:21:59.000,290,11060464,-795,0,1760692918,15158.19324375,178.39437678000104,50680.17835536 2025-10-17,09:22:00.000,290,11060511,-795,0,1760692919,15158.240397919995,178.26044330999866,50680.23425232 2025-10-17,09:22:01.000,290,11060442,-795,0,1760692920,15158.321233639996,178.2040502700038,50680.17835536 2025-10-17,09:22:02.000,290,11060533,-795,0,1760692921,15158.321233639996,178.02077288999863,50680.23425232 2025-10-17,09:22:03.000,290,11060504,-795,0,1760692922,15158.280815779995,177.9432324599984,50680.16438112 2025-10-17,09:22:04.000,290,11060530,-795,0,1760692923,15158.27407947,177.7458568200018,50680.20630384 2025-10-17,09:22:05.000,290,11060544,-795,0,1760692924,15158.199980059995,177.7458568200018,50680.14341976001 2025-10-17,09:22:06.000,290,11060514,-795,0,1760692925,15158.159562199995,177.73175856000307,50680.07354856001 2025-10-17,09:22:07.000,290,11060550,-795,0,1760692926,15158.06525385999,177.68241465000028,50680.02463872001 2025-10-17,09:22:08.000,290,11060537,-795,0,1760692927,15158.07199017,177.63307074000477,50679.99669024 2025-10-17,09:22:09.000,290,11060592,-795,0,1760692928,15157.98441813999,177.61897247999877,50680.05957432 2025-10-17,09:22:10.000,290,11060581,-795,0,1760692929,15157.90358241999,177.61897247999877,50680.06656144 2025-10-17,09:22:11.000,290,11060510,-795,0,1760692930,15157.748647289998,177.54143204999855,50679.961754640004 2025-10-17,09:22:12.000,290,11060516,-795,0,1760692931,15157.566766919997,177.4497933599996,50680.01066448 2025-10-17,09:22:13.000,290,11060484,-795,0,1760692932,15157.485931199997,177.32290902000386,50680.00367736001 2025-10-17,09:22:14.000,290,11060532,-795,0,1760692933,15157.465722269997,177.39340032000473,50679.95476752001 2025-10-17,09:22:15.000,290,11060449,-795,0,1760692934,15157.411831789992,177.35815467000066,50680.01066448 2025-10-17,09:22:16.000,290,11060532,-795,0,1760692935,15157.330996069992,177.3017616299985,50679.95476752001 2025-10-17,09:22:17.000,290,11060553,-795,0,1760692936,15157.19626987,177.4004494500041,50680.080535680005 2025-10-17,09:22:18.000,290,11060442,-795,0,1760692937,15157.101961529996,177.40749858000345,50680.05957432 2025-10-17,09:22:19.000,290,11060424,-795,0,1760692938,15156.95376271,177.37225292999938,50679.95476752001 2025-10-17,09:22:20.000,290,11060429,-795,0,1760692939,15156.94702639999,177.4497933599996,50680.00367736001 2025-10-17,09:22:21.000,290,11060520,-795,0,1760692940,15156.778618649994,177.5978250900007,50679.961754640004 2025-10-17,09:22:22.000,290,11060463,-795,0,1760692941,15156.697782929994,177.63307074000477,50679.961754640004 2025-10-17,09:22:23.000,290,11060567,-795,0,1760692942,15156.643892449989,177.78815159999795,50679.99669024 2025-10-17,09:22:24.000,290,11060571,-795,0,1760692943,15156.596738279994,178.0912641899995,50679.96874176 2025-10-17,09:22:25.000,290,11060428,-795,0,1760692944,15156.542847799989,178.3379837399989,50679.926819039996 2025-10-17,09:22:26.000,290,11060586,-795,0,1760692945,15156.515902559993,178.4507698200032,50679.815025120006 2025-10-17,09:22:27.000,290,11060527,-795,0,1760692946,15156.374440049993,178.60585068000364,50679.82899936 2025-10-17,09:22:28.000,290,11060505,-795,0,1760692947,15156.307076949997,178.612899810003,50679.9477804 2025-10-17,09:22:29.000,290,11060606,-795,0,1760692948,15156.381176360002,178.76798067000345,50679.96874176 2025-10-17,09:22:30.000,290,11060464,-795,0,1760692949,15156.280131710002,178.83847197000432,50679.8429736 2025-10-17,09:22:31.000,290,11060600,-795,0,1760692950,15156.185823369997,178.90191413999855,50679.76611528001 2025-10-17,09:22:32.000,290,11060534,-795,0,1760692951,15156.206032299997,178.9583071800007,50679.7731024 2025-10-17,09:22:33.000,290,11060504,-795,0,1760692952,15156.206032299997,179.03584761000093,50679.759128159996 2025-10-17,09:22:34.000,290,11060511,-795,0,1760692953,15156.199295990002,178.97945456999878,50679.71021832 2025-10-17,09:22:35.000,290,11060479,-795,0,1760692954,15156.118460270001,178.93011066000327,50679.68925696001 2025-10-17,09:22:36.000,290,11060447,-795,0,1760692955,15156.111723959992,178.80322632000025,50679.71021832 2025-10-17,09:22:37.000,290,11060519,-755,0,1760692956,15156.037624550001,178.7468332799981,50679.76611528001 2025-10-17,09:22:38.000,290,11060406,-795,0,1760692957,15156.030888239991,178.70453850000195,50679.73117968 2025-10-17,09:22:39.000,290,11060556,-795,0,1760692958,15156.017415620001,178.65519458999916,50679.71720544001 2025-10-17,09:22:40.000,290,11060563,-795,0,1760692959,15156.037624550001,178.5847032899983,50679.745153920005 2025-10-17,09:22:41.000,290,11060538,-795,0,1760692960,15156.017415620001,178.55650677000085,50679.75214104 2025-10-17,09:22:42.000,290,11060449,-795,0,1760692961,15155.950052519991,178.47896634000062,50679.73117968 2025-10-17,09:22:43.000,290,11060561,-795,0,1760692962,15155.963525139996,178.47896634000062,50679.66829560001 2025-10-17,09:22:44.000,290,11060497,-795,0,1760692963,15155.9365799,178.48601546999998,50679.65432136 2025-10-17,09:22:45.000,290,11060430,-795,0,1760692964,15155.862480489996,178.53535938000277,50679.51457896 2025-10-17,09:22:46.000,290,11060409,-715,0,1760692965,15155.75469953,178.5142119900047,50679.577463040005 2025-10-17,09:22:47.000,290,11060474,-795,0,1760692966,15155.77490846,178.42257329999848,50679.4936176 2025-10-17,09:22:48.000,290,11060528,-795,0,1760692967,15155.75469953,178.5001137299987,50679.577463040005 2025-10-17,09:22:49.000,290,11060540,-795,0,1760692968,15155.66712749999,178.47191721000127,50679.53554032 2025-10-17,09:22:50.000,290,11060448,-795,0,1760692969,15155.619973329995,178.42962242999783,50679.4936176 2025-10-17,09:22:51.000,290,11060407,-795,0,1760692970,15155.559346539994,178.47896634000062,50679.52156608001 2025-10-17,09:22:52.000,290,11060452,-795,0,1760692971,15155.56608284999,178.52831025000341,50679.48663048 2025-10-17,09:22:53.000,290,11060520,-635,0,1760692972,15155.471774509999,178.62699807000172,50679.48663048 2025-10-17,09:22:54.000,290,11060543,-795,0,1760692973,15155.431356649999,178.71863676000066,50679.50060472001 2025-10-17,09:22:55.000,290,11060602,-795,0,1760692974,15155.316839379993,178.75388241000473,50679.423746399996 2025-10-17,09:22:56.000,290,11060507,-795,0,1760692975,15155.289894139998,178.87371762000112,50679.39579792 2025-10-17,09:22:57.000,290,11060534,-795,0,1760692976,15155.182113180002,178.97945456999878,50679.43073352001 2025-10-17,09:22:58.000,290,11060515,-795,0,1760692977,15155.087804839997,179.03584761000093,50679.290991120004 2025-10-17,09:22:59.000,290,11060471,-795,0,1760692978,15154.986760189997,179.03584761000093,50679.30496536001 2025-10-17,09:23:00.000,290,11060500,-795,0,1760692979,15154.919397090001,178.98650369999814,50679.37483656 2025-10-17,09:23:01.000,290,11060570,-795,0,1760692980,15154.885715539996,178.94420892000198,50679.311952480006 2025-10-17,09:23:02.000,290,11060519,-795,0,1760692981,15154.899188160001,178.9230615300039,50679.242081280005 2025-10-17,09:23:03.000,290,11060571,-795,0,1760692982,15154.831825059991,178.87371762000112,50679.36784944 2025-10-17,09:23:04.000,290,11060435,-795,0,1760692983,15154.771198269991,178.6974893700026,50679.32592672 2025-10-17,09:23:05.000,290,11060515,-795,0,1760692984,15154.784670889996,178.5635559000002,50679.28400400001 2025-10-17,09:23:06.000,290,11060534,-795,0,1760692985,15154.838561370001,178.39437678000104,50679.360862320005 2025-10-17,09:23:07.000,290,11060494,-795,0,1760692986,15154.818352440001,178.35913113000424,50679.22111992 2025-10-17,09:23:08.000,290,11060544,-795,0,1760692987,15154.865506609996,178.1194607100042,50679.27701688 2025-10-17,09:23:09.000,290,11060487,-795,0,1760692988,15154.845297679996,177.9925763700012,50679.15124872 2025-10-17,09:23:10.000,290,11060470,-795,0,1760692989,15154.899188160001,177.71766030000435,50679.2490684 2025-10-17,09:23:11.000,290,11060483,-795,0,1760692990,15154.926133399997,177.65421813000285,50679.27002976 2025-10-17,09:23:12.000,290,11060581,-795,0,1760692991,15154.926133399997,177.5625794400039,50679.15124872 2025-10-17,09:23:13.000,290,11060553,-795,0,1760692992,15154.966551259997,177.33700728000258,50679.26304264001 2025-10-17,09:23:14.000,290,11060508,-795,0,1760692993,15154.980023880002,177.1537299000047,50679.1791972 2025-10-17,09:23:15.000,290,11060553,-795,0,1760692994,15155.000232810002,177.13258250999934,50679.16522296001 2025-10-17,09:23:16.000,290,11060425,-795,0,1760692995,15155.013705429992,177.09733686000254,50679.20714568 2025-10-17,09:23:17.000,290,11060467,-795,0,1760692996,15155.020441740002,177.03389469000103,50679.04644192001 2025-10-17,09:23:18.000,290,11060444,-795,0,1760692997,15155.006969119997,177.01274730000296,50679.08137752 2025-10-17,09:23:19.000,290,11060501,-795,0,1760692998,15155.020441740002,177.02684556000168,50679.11631312001 2025-10-17,09:23:20.000,290,11060498,-795,0,1760692999,15155.047386979997,177.06209120999847,50679.074390400005 2025-10-17,09:23:21.000,290,11060470,-795,0,1760693000,15155.094541149992,177.02684556000168,50679.01849344001 2025-10-17,09:23:22.000,290,11060473,-795,0,1760693001,15155.195585799993,177.0409438200004,50679.06041616 2025-10-17,09:23:23.000,290,11060525,-755,0,1760693002,15155.148431629998,177.12553337999998,50678.920673759996 2025-10-17,09:23:24.000,290,11060522,-795,0,1760693003,15155.276421519993,177.09028773000318,50679.0394548 2025-10-17,09:23:25.000,290,11060527,-795,0,1760693004,15155.249476279998,177.09028773000318,50678.98355784 2025-10-17,09:23:26.000,290,11060458,-795,0,1760693005,15155.202322109988,177.01979643000232,50678.98355784 2025-10-17,09:23:27.000,290,11060549,-795,0,1760693006,15155.148431629998,177.01274730000296,50679.0045192 2025-10-17,09:23:28.000,290,11060396,-795,0,1760693007,15155.236003659993,176.97045251999953,50678.99753208001 2025-10-17,09:23:29.000,290,11060544,-795,0,1760693008,15155.236003659993,176.92815774000337,50678.96259648 2025-10-17,09:23:30.000,290,11060607,-795,0,1760693009,15155.168640559998,176.87176470000122,50678.91368664 2025-10-17,09:23:31.000,290,11060516,-795,0,1760693010,15155.236003659993,176.76602775000356,50678.98355784 2025-10-17,09:23:32.000,290,11060481,-795,0,1760693011,15155.262948899988,176.72373297000013,50678.920673759996 2025-10-17,09:23:33.000,290,11060475,-795,0,1760693012,15155.296630449993,176.72373297000013,50678.920673759996 2025-10-17,09:23:34.000,290,11060458,-795,0,1760693013,15155.310103069998,176.66029079999862,50678.94163512 2025-10-17,09:23:35.000,290,11060465,-795,0,1760693014,15155.303366759988,176.4981608099988,50678.857789680005 2025-10-17,09:23:36.000,290,11060488,-795,0,1760693015,15155.397675099994,176.336030819999,50678.976570720006 2025-10-17,09:23:37.000,290,11060541,-795,0,1760693016,15155.471774509999,176.2514412599994,50678.92766088001 2025-10-17,09:23:38.000,290,11060495,-795,0,1760693017,15155.478510819994,176.12455692000367,50678.91368664 2025-10-17,09:23:39.000,290,11060559,-795,0,1760693018,15155.65365488,175.88488650000363,50678.83682832 2025-10-17,09:23:40.000,290,11060555,-795,0,1760693019,15155.64691856999,175.75800216000061,50678.80189272001 2025-10-17,09:23:41.000,290,11060510,-795,0,1760693020,15155.761435839995,175.58882304000144,50678.85080256001 2025-10-17,09:23:42.000,290,11060456,-795,0,1760693021,15155.83553525,175.36325088000012,50678.787918480004 2025-10-17,09:23:43.000,290,11060495,-795,0,1760693022,15155.929843589991,175.26456306000182,50678.7949056 2025-10-17,09:23:44.000,290,11060526,-795,0,1760693023,15156.131932889992,175.11653133000073,50678.82285408 2025-10-17,09:23:45.000,290,11060476,-795,0,1760693024,15156.266659089997,174.98259785999835,50678.74599576 2025-10-17,09:23:46.000,290,11060597,-795,0,1760693025,15156.367703739998,174.84866439000325,50678.69708592 2025-10-17,09:23:47.000,290,11060515,-795,0,1760693026,15156.536111489993,174.77817309000238,50678.66913744 2025-10-17,09:23:48.000,290,11060440,-795,0,1760693027,15156.711255549999,174.67243614000472,50678.690098800005 2025-10-17,09:23:49.000,290,11060505,-795,0,1760693028,15156.87292699,174.65128874999937,50678.66913744 2025-10-17,09:23:50.000,290,11060521,-795,0,1760693029,15157.021125809995,174.6301413600013,50678.585291999996 2025-10-17,09:23:51.000,290,11060657,-795,0,1760693030,15157.182797249996,174.5948957100045,50678.55734352 2025-10-17,09:23:52.000,290,11060439,-795,0,1760693031,15157.330996069992,174.50325701999827,50678.522407920005 2025-10-17,09:23:53.000,290,11060464,-795,0,1760693032,15157.398359170002,174.52440441000363,50678.417601119996 2025-10-17,09:23:54.000,290,11060520,-795,0,1760693033,15157.472458579992,174.50325701999827,50678.49445944001 2025-10-17,09:23:55.000,290,11060520,-795,0,1760693034,15157.613921089993,174.5103061500049,50678.417601119996 2025-10-17,09:23:56.000,290,11060439,-795,0,1760693035,15157.741910979988,174.41161832999933,50678.38965264 2025-10-17,09:23:57.000,290,11060565,-795,0,1760693036,15157.681284189988,174.34817615999782,50678.42458824001 2025-10-17,09:23:58.000,290,11060524,-795,0,1760693037,15157.782328839989,174.3340778999991,50678.44554960001 2025-10-17,09:23:59.000,290,11060546,-795,0,1760693038,15157.836219319994,174.34817615999782,50678.31978144 2025-10-17,09:24:00.000,290,11060400,-795,0,1760693039,15157.883373489989,174.22834095000144,50678.29183296 2025-10-17,09:24:01.000,290,11060594,-795,0,1760693040,15157.970945519999,174.15784965000057,50678.24991024001 2025-10-17,09:24:02.000,290,11060426,-795,0,1760693041,15158.04504492999,174.0521127000029,50678.305807200006 2025-10-17,09:24:03.000,290,11060568,-795,0,1760693042,15158.0921991,173.86883531999774,50678.22196176 2025-10-17,09:24:04.000,290,11060555,-795,0,1760693043,15158.18650743999,173.75604924000072,50678.22196176 2025-10-17,09:24:05.000,290,11060408,-795,0,1760693044,15158.301024709996,173.60096838000027,50678.32676856001 2025-10-17,09:24:06.000,290,11060501,-795,0,1760693045,15158.301024709996,173.4670349099979,50678.403626880005 2025-10-17,09:24:07.000,290,11060454,-795,0,1760693046,15158.361651499996,173.3824453499983,50678.29882008001 2025-10-17,09:24:08.000,290,11060525,-795,0,1760693047,15158.41554198,173.34015057000215,50678.36170416 2025-10-17,09:24:09.000,290,11060476,-795,0,1760693048,15158.435750910001,173.34015057000215,50678.2010004 2025-10-17,09:24:10.000,290,11060557,-795,0,1760693049,15158.41554198,173.37539621999895,50678.32676856001 2025-10-17,09:24:11.000,290,11060578,-715,0,1760693050,15158.469432459991,173.35424883000087,50678.24991024001 2025-10-17,09:24:12.000,290,11060533,-795,0,1760693051,15158.442487219996,173.25556101000257,50678.31279432 2025-10-17,09:24:13.000,290,11060595,-795,0,1760693052,15158.449223529991,173.26965927000128,50678.2708716 2025-10-17,09:24:14.000,290,11060541,-795,0,1760693053,15158.462696149996,173.3331014400028,50678.29183296 2025-10-17,09:24:15.000,290,11060491,-795,0,1760693054,15158.489641389991,173.3965436100043,50678.27785872001 2025-10-17,09:24:16.000,290,11060609,-795,0,1760693055,15158.563740799997,173.4317892600011,50678.29183296 2025-10-17,09:24:17.000,290,11060503,-795,0,1760693056,15158.597422350002,173.4670349099979,50678.27785872001 2025-10-17,09:24:18.000,290,11060490,-795,0,1760693057,15158.550268179992,173.47408404000453,50678.24991024001 2025-10-17,09:24:19.000,290,11060531,-795,0,1760693058,15158.550268179992,173.50932969000132,50678.32676856001 2025-10-17,09:24:20.000,290,11060542,-795,0,1760693059,15158.563740799997,173.60096838000027,50678.26388448 2025-10-17,09:24:21.000,290,11060500,-795,0,1760693060,15158.516586630001,173.68555793999985,50678.24991024001 2025-10-17,09:24:22.000,290,11060561,-795,0,1760693061,15158.530059249992,173.8899827100031,50678.29882008001 2025-10-17,09:24:23.000,290,11060488,-795,0,1760693062,15158.503114009996,173.86178618999838,50678.284845840004 2025-10-17,09:24:24.000,290,11060418,-795,0,1760693063,15158.422278289996,173.8406388000003,50678.27785872001 2025-10-17,09:24:25.000,290,11060523,-795,0,1760693064,15158.35491519,173.83358967000095,50678.24991024001 2025-10-17,09:24:26.000,290,11060468,-795,0,1760693065,15158.482905079996,173.79834402000415,50678.235936000005 2025-10-17,09:24:27.000,290,11060557,-795,0,1760693066,15158.469432459991,173.73490185000264,50678.187026160005 2025-10-17,09:24:28.000,290,11060412,-795,0,1760693067,15158.557004490001,173.73490185000264,50678.24292312 2025-10-17,09:24:29.000,290,11060475,-795,0,1760693068,15158.583949729997,173.70670532999793,50678.31978144 2025-10-17,09:24:30.000,290,11060510,-715,0,1760693069,15158.577213420001,173.6926070699992,50678.3407428 2025-10-17,09:24:31.000,290,11060391,-795,0,1760693070,15158.523322939996,173.65031229000306,50678.354717040005 2025-10-17,09:24:32.000,290,11060550,-795,0,1760693071,15158.516586630001,173.5939192500009,50678.38965264 2025-10-17,09:24:33.000,290,11060437,-795,0,1760693072,15158.469432459991,173.5586736000041,50678.36170416 2025-10-17,09:24:34.000,290,11060453,-795,0,1760693073,15158.442487219996,173.615066639999,50678.42458824001 2025-10-17,09:24:35.000,290,11060570,-795,0,1760693074,15158.368387809991,173.68555793999985,50678.43157536 2025-10-17,09:24:36.000,290,11060622,-795,0,1760693075,15158.27407947,173.75604924000072,50678.45952384 2025-10-17,09:24:37.000,290,11060562,-795,0,1760693076,15158.159562199995,173.69965619999857,50678.46651096001 2025-10-17,09:24:38.000,290,11060663,-795,0,1760693077,15158.03157231,173.7912948900048,50678.585291999996 2025-10-17,09:24:39.000,290,11060637,-795,0,1760693078,15157.96420920999,173.90408097000181,50678.55734352 2025-10-17,09:24:40.000,290,11060488,-795,0,1760693079,15157.883373489989,173.9252283599999,50678.55734352 2025-10-17,09:24:41.000,290,11060548,-795,0,1760693080,15157.789065149998,174.03096531000483,50678.60625336 2025-10-17,09:24:42.000,290,11060614,-795,0,1760693081,15157.714965739993,174.09440747999906,50678.56433064001 2025-10-17,09:24:43.000,290,11060555,-795,0,1760693082,15157.667811569998,174.20719356000336,50678.6551632 2025-10-17,09:24:44.000,290,11060522,-795,0,1760693083,15157.613921089993,174.30588138000167,50678.55734352 2025-10-17,09:24:45.000,290,11060522,-795,0,1760693084,15157.600448470002,174.3834218100019,50678.641188960006 2025-10-17,09:24:46.000,290,11060563,-795,0,1760693085,15157.546557989997,174.39047094000125,50678.69708592 2025-10-17,09:24:47.000,290,11060483,-795,0,1760693086,15157.512876439992,174.47506050000084,50678.690098800005 2025-10-17,09:24:48.000,290,11060503,-795,0,1760693087,15157.492667509992,174.53850267000234,50678.71106016001 2025-10-17,09:24:49.000,290,11060564,-795,0,1760693088,15157.418568100002,174.65833787999873,50678.70407304 2025-10-17,09:24:50.000,290,11060494,-795,0,1760693089,15157.398359170002,174.62309223000193,50678.7250344 2025-10-17,09:24:51.000,290,11060485,-795,0,1760693090,15157.357941310001,174.67948527000408,50678.7250344 2025-10-17,09:24:52.000,290,11060558,-795,0,1760693091,15157.330996069992,174.65833787999873,50678.7250344 2025-10-17,09:24:53.000,290,11060661,-795,0,1760693092,15157.364677619997,174.71473092000087,50678.67612456 2025-10-17,09:24:54.000,290,11060510,-795,0,1760693093,15157.304050829996,174.71473092000087,50678.67612456 2025-10-17,09:24:55.000,290,11060507,-795,0,1760693094,15157.310787139992,174.67948527000408,50678.69708592 2025-10-17,09:24:56.000,290,11060461,-795,0,1760693095,15157.310787139992,174.58784657999786,50678.787918480004 2025-10-17,09:24:57.000,290,11060485,-795,0,1760693096,15157.304050829996,174.4468639800034,50678.68311168001 2025-10-17,09:24:58.000,290,11060557,-795,0,1760693097,15157.317523450001,174.2847339900036,50678.84381544 2025-10-17,09:24:59.000,290,11060528,-795,0,1760693098,15157.357941310001,174.0873583499997,50678.77394424 2025-10-17,09:25:00.000,290,11060552,-795,0,1760693099,15157.411831789992,173.96047401000396,50678.787918480004 2025-10-17,09:25:01.000,290,11060613,-795,0,1760693100,15157.418568100002,173.8265405400016,50678.80189272001 2025-10-17,09:25:02.000,290,11060477,-795,0,1760693101,15157.438777030002,173.4952314300026,50678.81586696 2025-10-17,09:25:03.000,290,11060455,-795,0,1760693102,15157.485931199997,173.17802058000234,50678.81586696 2025-10-17,09:25:04.000,290,11060474,-795,0,1760693103,15157.580239540002,172.98769406999781,50678.87875104001 2025-10-17,09:25:05.000,290,11060500,-795,0,1760693104,15157.714965739993,172.6634340899982,50678.81586696 2025-10-17,09:25:06.000,290,11060581,-795,0,1760693105,15157.755383599993,172.38851802000136,50678.89272528 2025-10-17,09:25:07.000,290,11060447,-795,0,1760693106,15157.896846109994,172.06425804000173,50678.85080256001 2025-10-17,09:25:08.000,290,11060517,-795,0,1760693107,15157.957472899994,171.79639110000426,50678.976570720006 2025-10-17,09:25:09.000,290,11060491,-795,0,1760693108,15158.06525385999,171.4932785100027,50678.78093136001 2025-10-17,09:25:10.000,290,11060501,-795,0,1760693109,15158.119144339995,171.2183624399986,50678.85080256001 2025-10-17,09:25:11.000,290,11060535,-795,0,1760693110,15158.16629850999,170.9363972400024,50678.83682832 2025-10-17,09:25:12.000,290,11060497,-795,0,1760693111,15158.30776101999,170.6614811699983,50678.88573816 2025-10-17,09:25:13.000,290,11060551,-795,0,1760693112,15158.503114009996,170.35131945000467,50678.80189272001 2025-10-17,09:25:14.000,290,11060438,-795,0,1760693113,15158.536795560001,170.2173859800023,50678.85080256001 2025-10-17,09:25:15.000,290,11060595,-795,0,1760693114,15158.651312829992,170.0693542500012,50678.87176392 2025-10-17,09:25:16.000,290,11060554,-795,0,1760693115,15158.718675930002,169.91427339000074,50678.8647768 2025-10-17,09:25:17.000,290,11060527,-795,0,1760693116,15158.779302720002,169.68165210000006,50678.87875104001 2025-10-17,09:25:18.000,290,11060492,-795,0,1760693117,15158.772566409993,169.5759151500024,50678.94862224001 2025-10-17,09:25:19.000,290,11060605,-795,0,1760693118,15158.866874749998,169.59001341000112,50678.77394424 2025-10-17,09:25:20.000,290,11060496,-795,0,1760693119,15158.846665819998,169.47017820000474,50678.82285408 2025-10-17,09:25:21.000,290,11060532,-795,0,1760693120,15158.887083679998,169.30804820999765,50678.94862224001 2025-10-17,09:25:22.000,290,11060460,-795,0,1760693121,15158.940974159988,169.20936038999935,50678.82984120001 2025-10-17,09:25:23.000,290,11060548,-795,0,1760693122,15159.028546189998,169.13181995999912,50678.85080256001 2025-10-17,09:25:24.000,290,11060471,-795,0,1760693123,15159.028546189998,168.99788649000402,50678.89971240001 2025-10-17,09:25:25.000,290,11060567,-795,0,1760693124,15159.068964049999,168.92739519000315,50678.81586696 2025-10-17,09:25:26.000,290,11060487,-795,0,1760693125,15159.095909289994,168.94149345000187,50678.739008640005 2025-10-17,09:25:27.000,290,11060437,-795,0,1760693126,15159.14306345999,168.78641259000142,50678.75997000001 2025-10-17,09:25:28.000,290,11060566,-795,0,1760693127,15159.176745009994,168.68772477000311,50678.739008640005 2025-10-17,09:25:29.000,290,11060576,-795,0,1760693128,15159.26431703999,168.68067564000376,50678.75997000001 2025-10-17,09:25:30.000,290,11060551,-795,0,1760693129,15159.257580729995,168.73706867999863,50678.67612456 2025-10-17,09:25:31.000,290,11060539,-795,0,1760693130,15159.297998589995,168.63133173000097,50678.64817608 2025-10-17,09:25:32.000,290,11060623,-795,0,1760693131,15159.257580729995,168.63838086000032,50678.66215032001 2025-10-17,09:25:33.000,290,11060449,-795,0,1760693132,15159.30473489999,168.60313521000353,50678.7949056 2025-10-17,09:25:34.000,290,11060500,-795,0,1760693133,15159.39230693,168.73706867999863,50678.70407304 2025-10-17,09:25:35.000,290,11060490,-795,0,1760693134,15159.338416449995,168.744117809998,50678.62721472 2025-10-17,09:25:36.000,290,11060490,-795,0,1760693135,15159.372098,168.78641259000142,50678.68311168001 2025-10-17,09:25:37.000,290,11060547,-795,0,1760693136,15159.358625379995,168.871002150001,50678.74599576 2025-10-17,09:25:38.000,290,11060500,-795,0,1760693137,15159.439461099995,168.89214953999908,50678.68311168001 2025-10-17,09:25:39.000,290,11060520,-795,0,1760693138,15159.38557061999,168.871002150001,50678.61324048001 2025-10-17,09:25:40.000,290,11060519,-795,0,1760693139,15159.34515275999,168.82870737000485,50678.641188960006 2025-10-17,09:25:41.000,290,11060534,-795,0,1760693140,15159.41251586,168.96264083999995,50678.585291999996 2025-10-17,09:25:42.000,290,11060465,-795,0,1760693141,15159.39230693,169.11067257000104,50678.571317760005 2025-10-17,09:25:43.000,290,11060531,-795,0,1760693142,15159.39230693,169.22345864999807,50678.60625336 2025-10-17,09:25:44.000,290,11060493,-795,0,1760693143,15159.338416449995,169.2305077800047,50678.50843368 2025-10-17,09:25:45.000,290,11060499,-795,0,1760693144,15159.32494382999,169.24460604000342,50678.641188960006 2025-10-17,09:25:46.000,290,11060462,-795,0,1760693145,15159.25084442,169.35034299000108,50678.50843368 2025-10-17,09:25:47.000,290,11060453,-795,0,1760693146,15159.25084442,169.47017820000474,50678.53638216 2025-10-17,09:25:48.000,290,11060546,-795,0,1760693147,15159.21042656,169.54066949999833,50678.50144656 2025-10-17,09:25:49.000,290,11060418,-795,0,1760693148,15159.149799769999,169.68870122999942,50678.53638216 2025-10-17,09:25:50.000,290,11060444,-795,0,1760693149,15159.12285452999,169.68870122999942,50678.452536720004 2025-10-17,09:25:51.000,290,11060476,-795,0,1760693150,15159.16327238999,169.8578803499986,50678.522407920005 2025-10-17,09:25:52.000,290,11060434,-795,0,1760693151,15159.116118219994,169.94951904000482,50678.522407920005 2025-10-17,09:25:53.000,290,11060478,-795,0,1760693152,15158.981392019989,170.08345250999992,50678.49445944001 2025-10-17,09:25:54.000,290,11060456,-795,0,1760693153,15158.826456889998,170.16099294000014,50678.51542080001 2025-10-17,09:25:55.000,290,11060457,-795,0,1760693154,15158.711939619992,170.231484240001,50678.55734352 2025-10-17,09:25:56.000,290,11060512,-795,0,1760693155,15158.597422350002,170.40066336000018,50678.51542080001 2025-10-17,09:25:57.000,290,11060503,-795,0,1760693156,15158.590686039992,170.4429581400036,50678.61324048001 2025-10-17,09:25:58.000,290,11060410,-795,0,1760693157,15158.590686039992,170.60508813000342,50678.620227600004 2025-10-17,09:25:59.000,290,11060578,-795,0,1760693158,15158.509850319992,170.81656202999875,50678.66913744 2025-10-17,09:26:00.000,290,11060535,-795,0,1760693159,15158.41554198,171.06328157999815,50678.59926624 2025-10-17,09:26:01.000,290,11060545,-795,0,1760693160,15158.280815779995,171.23950983000395,50678.60625336 2025-10-17,09:26:02.000,290,11060477,-795,0,1760693161,15158.27407947,171.3804924299984,50678.59227912001 2025-10-17,09:26:03.000,290,11060476,-795,0,1760693162,15158.17303482,171.4932785100027,50678.52939504 2025-10-17,09:26:04.000,290,11060423,-795,0,1760693163,15158.139353269995,171.50032764000207,50678.53638216 2025-10-17,09:26:05.000,290,11060559,-795,0,1760693164,15158.13261696,171.53557328999887,50678.62721472 2025-10-17,09:26:06.000,290,11060539,-795,0,1760693165,15158.098935409995,171.65540850000252,50678.56433064001 2025-10-17,09:26:07.000,290,11060539,-795,0,1760693166,15158.098935409995,171.66245763000188,50678.571317760005 2025-10-17,09:26:08.000,290,11060443,-795,0,1760693167,15158.04504492999,171.59196633000101,50678.54336928001 2025-10-17,09:26:09.000,290,11060399,-795,0,1760693168,15158.08546278999,171.60606458999973,50678.54336928001 2025-10-17,09:26:10.000,290,11060450,-795,0,1760693169,15158.07199017,171.6131137199991,50678.63420184001 2025-10-17,09:26:11.000,290,11060495,-795,0,1760693170,15158.19324375,171.59196633000101,50678.4804852 2025-10-17,09:26:12.000,290,11060475,-795,0,1760693171,15158.199980059995,171.66245763000188,50678.43157536 2025-10-17,09:26:13.000,290,11060468,-795,0,1760693172,15158.199980059995,171.71885067000403,50678.5503564 2025-10-17,09:26:14.000,290,11060592,-795,0,1760693173,15158.16629850999,171.76114545000019,50678.59227912001 2025-10-17,09:26:15.000,290,11060511,-795,0,1760693174,15158.19324375,171.8598332699985,50678.59227912001 2025-10-17,09:26:16.000,290,11060454,-795,0,1760693175,15158.14608957999,171.99376674000086,50678.60625336 2025-10-17,09:26:17.000,290,11060544,-795,0,1760693176,15158.119144339995,171.9726193500028,50678.571317760005 2025-10-17,09:26:18.000,290,11060469,-795,0,1760693177,15158.038308619994,172.0219632599983,50678.50144656 2025-10-17,09:26:19.000,290,11060526,-795,0,1760693178,15157.96420920999,172.05720891000237,50678.56433064001 2025-10-17,09:26:20.000,290,11060490,-795,0,1760693179,15157.809274079998,171.9726193500028,50678.59227912001 2025-10-17,09:26:21.000,290,11060441,-795,0,1760693180,15157.694756809993,171.87393153000448,50678.66215032001 2025-10-17,09:26:22.000,290,11060498,-795,0,1760693181,15157.546557989997,171.8880297900032,50678.71106016001 2025-10-17,09:26:23.000,290,11060510,-795,0,1760693182,15157.472458579992,171.8245876200017,50678.62721472 2025-10-17,09:26:24.000,290,11060585,-795,0,1760693183,15157.445513339997,171.63426111000445,50678.61324048001 2025-10-17,09:26:25.000,290,11060560,-795,0,1760693184,15157.418568100002,171.48622938000335,50678.60625336 2025-10-17,09:26:26.000,290,11060570,-795,0,1760693185,15157.506140129997,171.26065722000203,50678.66215032001 2025-10-17,09:26:27.000,290,11060496,-795,0,1760693186,15157.526349059997,170.99279028000456,50678.641188960006 2025-10-17,09:26:28.000,290,11060520,-795,0,1760693187,15157.627393709998,170.68262856000365,50678.60625336 2025-10-17,09:26:29.000,290,11060605,-795,0,1760693188,15157.735174669993,170.37246684000274,50678.67612456 2025-10-17,09:26:30.000,290,11060581,-795,0,1760693189,15157.849691939999,170.13984555000206,50678.641188960006 2025-10-17,09:26:31.000,290,11060457,-795,0,1760693190,15157.863164559989,169.85083121999924,50678.6551632 2025-10-17,09:26:32.000,290,11060578,-795,0,1760693191,15157.802537769989,169.5759151500024,50678.6551632 2025-10-17,09:26:33.000,290,11060460,-795,0,1760693192,15157.816010389994,169.2657534300015,50678.620227600004 2025-10-17,09:26:34.000,290,11060439,-795,0,1760693193,15157.822746699989,168.99788649000402,50678.70407304 2025-10-17,09:26:35.000,290,11060549,-795,0,1760693194,15157.748647289998,168.71592129000055,50678.61324048001 2025-10-17,09:26:36.000,290,11060545,-795,0,1760693195,15157.768856219998,168.42690695999772,50678.7250344 2025-10-17,09:26:37.000,290,11060547,-795,0,1760693196,15157.667811569998,168.25772783999855,50678.6551632 2025-10-17,09:26:38.000,290,11060570,-795,0,1760693197,15157.620657400003,168.1167452400041,50678.71106016001 2025-10-17,09:26:39.000,290,11060542,-795,0,1760693198,15157.566766919997,167.9405169899983,50678.641188960006 2025-10-17,09:26:40.000,290,11060453,-795,0,1760693199,15157.546557989997,167.75019048000104,50678.67612456 2025-10-17,09:26:41.000,290,11060517,-795,0,1760693200,15157.479194890002,167.70084656999825,50678.70407304 2025-10-17,09:26:42.000,290,11060490,-795,0,1760693201,15157.465722269997,167.70084656999825,50678.68311168001 2025-10-17,09:26:43.000,290,11060418,-795,0,1760693202,15157.351204999992,167.58101136000187,50678.66913744 2025-10-17,09:26:44.000,290,11060503,-795,0,1760693203,15157.243424039996,167.60215874999994,50678.62721472 2025-10-17,09:26:45.000,290,11060555,-795,0,1760693204,15157.229951419991,167.5598639700038,50678.66215032001 2025-10-17,09:26:46.000,290,11060602,-795,0,1760693205,15157.122170459996,167.56691310000315,50678.59926624 2025-10-17,09:26:47.000,290,11060538,-795,0,1760693206,15157.041334739995,167.4470778899995,50678.67612456 2025-10-17,09:26:48.000,290,11060511,-795,0,1760693207,15156.97397164,167.39068485000462,50678.571317760005 2025-10-17,09:26:49.000,290,11060500,-795,0,1760693208,15157.02786211999,167.3483900700012,50678.56433064001 2025-10-17,09:26:50.000,290,11060426,-755,0,1760693209,15156.99418057,167.3483900700012,50678.59227912001 2025-10-17,09:26:51.000,290,11060533,-755,0,1760693210,15157.00765318999,167.32019355000375,50678.50843368 2025-10-17,09:26:52.000,290,11060458,-795,0,1760693211,15157.10869783999,167.3483900700012,50678.52939504 2025-10-17,09:26:53.000,290,11060454,-795,0,1760693212,15157.19626987,167.35543920000055,50678.50144656 2025-10-17,09:26:54.000,290,11060617,-795,0,1760693213,15157.250160349991,167.44002876000013,50678.43157536 2025-10-17,09:26:55.000,290,11060423,-795,0,1760693214,15157.290578209992,167.2638005100016,50678.38266552 2025-10-17,09:26:56.000,290,11060500,-795,0,1760693215,15157.304050829996,167.1651126900033,50678.45952384 2025-10-17,09:26:57.000,290,11060523,-795,0,1760693216,15157.458985960002,167.1016705200018,50678.36170416 2025-10-17,09:26:58.000,290,11060514,-795,0,1760693217,15157.586975849998,167.10871965000115,50678.410614 2025-10-17,09:26:59.000,290,11060524,-755,0,1760693218,15157.634130019993,166.9536387900007,50678.34772992001 2025-10-17,09:27:00.000,290,11060577,-795,0,1760693219,15157.667811569998,166.98888444000477,50678.31978144 2025-10-17,09:27:01.000,290,11060470,-795,0,1760693220,15157.728438359998,167.02413009000156,50678.31978144 2025-10-17,09:27:02.000,290,11060455,-795,0,1760693221,15157.762119909989,166.9677370499994,50678.235936000005 2025-10-17,09:27:03.000,290,11060432,-795,0,1760693222,15157.856428249994,166.89724574999855,50678.22196176 2025-10-17,09:27:04.000,290,11060530,-795,0,1760693223,15157.842955629989,166.84790184000303,50678.19401328 2025-10-17,09:27:05.000,290,11060527,-795,0,1760693224,15157.863164559989,166.9677370499994,50678.18003904001 2025-10-17,09:27:06.000,290,11060566,-795,0,1760693225,15157.863164559989,167.1016705200018,50678.138116320006 2025-10-17,09:27:07.000,290,11060471,-795,0,1760693226,15157.92379134999,167.20740746999945,50678.08920648001 2025-10-17,09:27:08.000,290,11060521,-715,0,1760693227,15157.883373489989,167.29199702999904,50678.14510344 2025-10-17,09:27:09.000,290,11060554,-795,0,1760693228,15157.849691939999,167.39773398000398,50678.187026160005 2025-10-17,09:27:10.000,290,11060619,-795,0,1760693229,15157.836219319994,167.4611761499982,50678.19401328 2025-10-17,09:27:11.000,290,11060504,-795,0,1760693230,15157.775592529993,167.5598639700038,50678.18003904001 2025-10-17,09:27:12.000,290,11060500,-795,0,1760693231,15157.755383599993,167.53166744999908,50678.19401328 2025-10-17,09:27:13.000,290,11060536,-795,0,1760693232,15157.802537769989,167.63035527000466,50678.18003904001 2025-10-17,09:27:14.000,290,11060480,-795,0,1760693233,15157.795801459994,167.61625700999866,50678.187026160005 2025-10-17,09:27:15.000,290,11060491,-795,0,1760693234,15157.775592529993,167.55281484000443,50678.10318072 2025-10-17,09:27:16.000,290,11060474,-795,0,1760693235,15157.782328839989,167.55281484000443,50678.12414208 2025-10-17,09:27:17.000,290,11060479,-795,0,1760693236,15157.883373489989,167.53871657999844,50678.019335280005 2025-10-17,09:27:18.000,290,11060544,-795,0,1760693237,15157.92379134999,167.510520060001,50678.0263224 2025-10-17,09:27:19.000,290,11060542,-795,0,1760693238,15157.910318729999,167.4470778899995,50677.92850272 2025-10-17,09:27:20.000,290,11060525,-795,0,1760693239,15158.078726479995,167.3624883299999,50678.0263224 2025-10-17,09:27:21.000,290,11060511,-795,0,1760693240,15158.06525385999,167.2990461599984,50677.99837392 2025-10-17,09:27:22.000,290,11060472,-795,0,1760693241,15158.139353269995,167.3483900700012,50678.04728376 2025-10-17,09:27:23.000,290,11060548,-795,0,1760693242,15158.260606849995,167.20740746999945,50677.97741256 2025-10-17,09:27:24.000,290,11060518,-795,0,1760693243,15158.2942884,167.27789877000032,50677.96343832001 2025-10-17,09:27:25.000,290,11060449,-795,0,1760693244,15158.388596739991,167.2285548600048,50678.08221936001 2025-10-17,09:27:26.000,290,11060480,-795,0,1760693245,15158.442487219996,167.2638005100016,50678.14510344 2025-10-17,09:27:27.000,290,11060435,-795,0,1760693246,15158.482905079996,167.2144565999988,50678.01234816001 2025-10-17,09:27:28.000,290,11060495,-795,0,1760693247,15158.536795560001,167.32019355000375,50678.04728376 2025-10-17,09:27:29.000,290,11060616,-795,0,1760693248,15158.604158659997,167.3272426800031,50677.99837392 2025-10-17,09:27:30.000,290,11060595,-795,0,1760693249,15158.725412239997,167.43297963000077,50677.84465728001 2025-10-17,09:27:31.000,290,11060540,-795,0,1760693250,15158.752357479992,167.49642180000228,50677.82369592001 2025-10-17,09:27:32.000,290,11060558,-795,0,1760693251,15158.893819989993,167.53166744999908,50677.86561864 2025-10-17,09:27:33.000,290,11060501,-795,0,1760693252,15158.920765229988,167.65150266000273,50677.86561864 2025-10-17,09:27:34.000,290,11060581,-795,0,1760693253,15158.994864639993,167.6937974399989,50677.88658 2025-10-17,09:27:35.000,290,11060495,-795,0,1760693254,15158.974655709993,167.66560092000145,50677.86561864 2025-10-17,09:27:36.000,290,11060481,-795,0,1760693255,15159.062227739989,167.8065835200032,50677.86561864 2025-10-17,09:27:37.000,290,11060609,-795,0,1760693256,15159.22389917999,167.79248526000447,50677.85863152 2025-10-17,09:27:38.000,290,11060406,-795,0,1760693257,15159.26431703999,167.84182916999998,50677.83767016 2025-10-17,09:27:39.000,290,11060456,-795,0,1760693258,15159.419252169995,167.76428873999976,50677.86561864 2025-10-17,09:27:40.000,290,11060552,-795,0,1760693259,15159.399043239995,167.70789570000488,50677.89356712001 2025-10-17,09:27:41.000,290,11060372,-795,0,1760693260,15159.45293372,167.62330613999802,50677.900554240005 2025-10-17,09:27:42.000,290,11060436,-795,0,1760693261,15159.641550399996,167.63740440000402,50677.90754136 2025-10-17,09:27:43.000,290,11060542,-795,0,1760693262,15159.681968259996,167.49642180000228,50677.87959288 2025-10-17,09:27:44.000,290,11060505,-795,0,1760693263,15159.884057559997,167.48232354000356,50677.900554240005 2025-10-17,09:27:45.000,290,11060591,-795,0,1760693264,15160.045728999998,167.39068485000462,50677.98439968 2025-10-17,09:27:46.000,290,11060517,-795,0,1760693265,15160.227609369998,167.25675138000224,50677.89356712001 2025-10-17,09:27:47.000,290,11060648,-795,0,1760693266,15160.40948974,167.14396529999794,50677.83767016 2025-10-17,09:27:48.000,290,11060575,-715,0,1760693267,15160.59137011,167.10871965000115,50677.900554240005 2025-10-17,09:27:49.000,290,11060602,-795,0,1760693268,15160.779986789996,167.03117922000092,50677.92151560001 2025-10-17,09:27:50.000,290,11060516,-795,0,1760693269,15160.934921920001,166.99593357000413,50678.0263224 2025-10-17,09:27:51.000,290,11060516,-795,0,1760693270,15161.103329669997,166.87609836000047,50677.90754136 2025-10-17,09:27:52.000,290,11060514,-795,0,1760693271,15161.238055870002,166.84790184000303,50677.949464080004 2025-10-17,09:27:53.000,290,11060583,-795,0,1760693272,15161.372782069993,166.69987011000194,50677.949464080004 2025-10-17,09:27:54.000,290,11060543,-795,0,1760693273,15161.480563029989,166.62937881000107,50677.96343832001 2025-10-17,09:27:55.000,290,11060542,-795,0,1760693274,15161.541189819989,166.44610143000318,50677.92151560001 2025-10-17,09:27:56.000,290,11060462,-795,0,1760693275,15161.58160767999,166.32626621999952,50677.91452848001 2025-10-17,09:27:57.000,290,11060551,-795,0,1760693276,15161.68265232999,166.35446274000424,50677.92151560001 2025-10-17,09:27:58.000,290,11060553,-795,0,1760693277,15161.756751739995,166.19938188000378,50677.99837392 2025-10-17,09:27:59.000,290,11060453,-795,0,1760693278,15161.78369697999,166.15708710000035,50677.99138680001 2025-10-17,09:28:00.000,290,11060480,-795,0,1760693279,15161.70959757,166.00905536999926,50678.08920648001 2025-10-17,09:28:01.000,290,11060568,-795,0,1760693280,15161.66917971,166.03725189000397,50678.04029664001 2025-10-17,09:28:02.000,290,11060515,-795,0,1760693281,15161.635498159994,165.99495711000054,50678.07523224 2025-10-17,09:28:03.000,290,11060497,-635,0,1760693282,15161.527717199999,165.8680727700048,50678.08920648001 2025-10-17,09:28:04.000,290,11060575,-795,0,1760693283,15161.520980889989,165.81167973000265,50678.13112920001 2025-10-17,09:28:05.000,290,11060476,-795,0,1760693284,15161.500771959989,165.76233581999986,50678.117154960004 2025-10-17,09:28:06.000,290,11060552,-795,0,1760693285,15161.547926129999,165.61430408999877,50678.17305192 2025-10-17,09:28:07.000,290,11060491,-795,0,1760693286,15161.574871369994,165.42397758000152,50678.15907768001 2025-10-17,09:28:08.000,290,11060460,-795,0,1760693287,15161.68938864,165.28299497999978,50678.29882008001 2025-10-17,09:28:09.000,290,11060615,-795,0,1760693288,15161.79043329,165.0997176000019,50678.22894888001 2025-10-17,09:28:10.000,290,11060611,-795,0,1760693289,15161.84432376999,164.97283325999888,50678.31279432 2025-10-17,09:28:11.000,290,11060493,-795,0,1760693290,15162.086830929991,164.789555880001,50678.31279432 2025-10-17,09:28:12.000,290,11060560,-795,0,1760693291,15162.248502369992,164.59218024000438,50678.354717040005 2025-10-17,09:28:13.000,290,11060474,-795,0,1760693292,15162.363019639997,164.4441485100033,50678.2708716 2025-10-17,09:28:14.000,290,11060519,-795,0,1760693293,15162.538163699988,164.27496939000412,50678.235936000005 2025-10-17,09:28:15.000,290,11060455,-795,0,1760693294,15162.605526799998,164.17628156999854,50678.15907768001 2025-10-17,09:28:16.000,290,11060503,-795,0,1760693295,15162.720044069989,164.12693766000302,50678.284845840004 2025-10-17,09:28:17.000,290,11060587,-795,0,1760693296,15162.874979199994,163.95775854000385,50678.22196176 2025-10-17,09:28:18.000,290,11060540,-795,0,1760693297,15162.92213336999,163.92956201999914,50678.32676856001 2025-10-17,09:28:19.000,290,11060586,-795,0,1760693298,15162.935605989995,163.82382507000148,50678.27785872001 2025-10-17,09:28:20.000,290,11060651,-795,0,1760693299,15163.00296908999,163.83087420000084,50678.24292312 2025-10-17,09:28:21.000,290,11060447,-795,0,1760693300,15163.04338694999,163.73218638000253,50678.19401328 2025-10-17,09:28:22.000,290,11060572,-795,0,1760693301,15162.88171550999,163.6898915999991,50678.22894888001 2025-10-17,09:28:23.000,290,11060491,-795,0,1760693302,15162.895188129994,163.6546459500023,50678.33375568 2025-10-17,09:28:24.000,290,11060554,-795,0,1760693303,15162.94907861,163.52071247999993,50678.34772992001 2025-10-17,09:28:25.000,290,11060492,-795,0,1760693304,15163.02317801999,163.38677901000483,50678.26388448 2025-10-17,09:28:26.000,290,11060435,-795,0,1760693305,15163.056859569995,163.27399293000053,50678.284845840004 2025-10-17,09:28:27.000,290,11060544,-795,0,1760693306,15163.097277429995,163.11891207000008,50678.26388448 2025-10-17,09:28:28.000,290,11060489,-795,0,1760693307,15163.23200363,162.90743817000475,50678.34772992001 2025-10-17,09:28:29.000,290,11060543,-795,0,1760693308,15163.299366729996,162.8017012199998,50678.33375568 2025-10-17,09:28:30.000,290,11060575,-795,0,1760693309,15163.434092930001,162.54793254000106,50678.403626880005 2025-10-17,09:28:31.000,290,11060595,-795,0,1760693310,15163.615973300002,162.25186907999887,50678.43856248 2025-10-17,09:28:32.000,290,11060512,-795,0,1760693311,15163.703545329998,161.9487564900046,50678.410614 2025-10-17,09:28:33.000,290,11060560,-795,0,1760693312,15163.656391160002,161.6879386799992,50678.51542080001 2025-10-17,09:28:34.000,290,11060522,-795,0,1760693313,15163.723754259998,161.46941565000452,50678.54336928001 2025-10-17,09:28:35.000,290,11060472,-795,0,1760693314,15163.717017949988,161.31433479000407,50678.522407920005 2025-10-17,09:28:36.000,290,11060364,-795,0,1760693315,15163.784381049998,161.03941871999996,50678.63420184001 2025-10-17,09:28:37.000,290,11060487,-795,0,1760693316,15163.656391160002,160.81384655999864,50678.641188960006 2025-10-17,09:28:38.000,290,11060536,-795,0,1760693317,15163.609236989992,160.65171656999883,50678.66913744 2025-10-17,09:28:39.000,290,11060492,-795,0,1760693318,15163.575555440002,160.54597962000116,50678.68311168001 2025-10-17,09:28:40.000,290,11060459,-795,0,1760693319,15163.413884000001,160.38384963000135,50678.71106016001 2025-10-17,09:28:41.000,290,11060535,-795,0,1760693320,15163.447565549992,160.20057225000346,50678.752982879996 2025-10-17,09:28:42.000,290,11060525,-795,0,1760693321,15163.366729829992,160.0172948699983,50678.77394424 2025-10-17,09:28:43.000,290,11060542,-795,0,1760693322,15163.306103039991,159.95385270000406,50678.808879840006 2025-10-17,09:28:44.000,290,11060487,-795,0,1760693323,15163.373466140001,159.8833614000032,50678.87176392 2025-10-17,09:28:45.000,290,11060538,-795,0,1760693324,15163.548610199992,159.80582097000297,50678.92766088001 2025-10-17,09:28:46.000,290,11060448,-795,0,1760693325,15163.629445919993,159.69303488999867,50679.01849344001 2025-10-17,09:28:47.000,290,11060608,-795,0,1760693326,15163.757435809988,159.67893662999995,50679.0045192 2025-10-17,09:28:48.000,290,11060496,-755,0,1760693327,15163.791117359993,159.53795402999822,50678.976570720006 2025-10-17,09:28:49.000,290,11060502,-795,0,1760693328,15163.959525109989,159.49565925000206,50679.06740328001 2025-10-17,09:28:50.000,290,11060583,-795,0,1760693329,15164.074042379994,159.43221708000056,50679.06740328001 2025-10-17,09:28:51.000,290,11060602,-795,0,1760693330,15164.12793286,159.4251679500012,50679.01849344001 2025-10-17,09:28:52.000,290,11060506,-795,0,1760693331,15164.14814179,159.460413599998,50679.025480560005 2025-10-17,09:28:53.000,290,11060487,-795,0,1760693332,15164.16835072,159.4251679500012,50679.15124872 2025-10-17,09:28:54.000,290,11060583,-795,0,1760693333,15164.24245012999,159.3617257799997,50679.10233888 2025-10-17,09:28:55.000,290,11060504,-795,0,1760693334,15164.2896043,159.27008709000074,50679.04644192001 2025-10-17,09:28:56.000,290,11060527,-795,0,1760693335,15164.32328584999,159.2771362200001,50679.13727448001 2025-10-17,09:28:57.000,290,11060568,-795,0,1760693336,15164.417594189996,159.20664491999923,50679.16522296001 2025-10-17,09:28:58.000,290,11060517,-795,0,1760693337,15164.458012049996,159.10090797000157,50679.15823584 2025-10-17,09:28:59.000,290,11060489,-795,0,1760693338,15164.606210869992,159.03746580000006,50679.18618432001 2025-10-17,09:29:00.000,290,11060547,-795,0,1760693339,15164.788091239992,159.016318410002,50679.22810704 2025-10-17,09:29:01.000,290,11060485,-795,0,1760693340,15164.875663270002,158.9035323299977,50679.1791972 2025-10-17,09:29:02.000,290,11060532,-795,0,1760693341,15165.010389469993,158.77664799000195,50679.242081280005 2025-10-17,09:29:03.000,290,11060500,-795,0,1760693342,15165.124906739999,158.67796017000364,50679.27701688 2025-10-17,09:29:04.000,290,11060513,-795,0,1760693343,15165.293314489994,158.57927234999806,50679.32592672 2025-10-17,09:29:05.000,290,11060476,-795,0,1760693344,15165.434776999995,158.57927234999806,50679.34688808 2025-10-17,09:29:06.000,290,11060552,-795,0,1760693345,15165.596448439996,158.4100932299989,50679.32592672 2025-10-17,09:29:07.000,290,11060554,-475,0,1760693346,15165.65033892,158.41714235999825,50679.3888108 2025-10-17,09:29:08.000,290,11060578,-795,0,1760693347,15165.697493089996,158.21271759000228,50679.43073352001 2025-10-17,09:29:09.000,290,11060616,-795,0,1760693348,15165.758119879996,158.12107890000334,50679.44470776 2025-10-17,09:29:10.000,290,11060519,-795,0,1760693349,15165.805274049992,158.1281280300027,50679.458682000004 2025-10-17,09:29:11.000,290,11060602,-795,0,1760693350,15165.933263940002,158.07173499000055,50679.52156608001 2025-10-17,09:29:12.000,290,11060532,-795,0,1760693351,15166.041044899997,158.00829281999904,50679.626372880004 2025-10-17,09:29:13.000,290,11060596,-795,0,1760693352,15166.041044899997,157.9800963000016,50679.591437279996 2025-10-17,09:29:14.000,290,11060508,-795,0,1760693353,15166.155562169988,157.9659980400029,50679.59842440001 2025-10-17,09:29:15.000,290,11060541,-795,0,1760693354,15166.121880619998,157.86026108999795,50679.64034712001 2025-10-17,09:29:16.000,290,11060514,-795,0,1760693355,15166.270079439993,157.79681892000372,50679.72419256 2025-10-17,09:29:17.000,290,11060551,-795,0,1760693356,15166.243134199998,157.74747501000093,50679.66829560001 2025-10-17,09:29:18.000,290,11060625,-795,0,1760693357,15166.263343129998,157.69108196999878,50679.75214104 2025-10-17,09:29:19.000,290,11060610,-755,0,1760693358,15166.256606819989,157.55714850000368,50679.73816680001 2025-10-17,09:29:20.000,290,11060647,-795,0,1760693359,15166.384596709999,157.51485372000025,50679.794063760004 2025-10-17,09:29:21.000,290,11060521,-795,0,1760693360,15166.391333019994,157.38092024999787,50679.82899936 2025-10-17,09:29:22.000,290,11060475,-795,0,1760693361,15166.41827825999,157.25403591000213,50679.815025120006 2025-10-17,09:29:23.000,290,11060575,-795,0,1760693362,15166.532795529994,157.12010243999976,50679.94079328 2025-10-17,09:29:24.000,290,11060616,-795,0,1760693363,15166.54626815,156.9297759300025,50679.84996072 2025-10-17,09:29:25.000,290,11060551,-795,0,1760693364,15166.714675899995,156.77469507000205,50679.97572888001 2025-10-17,09:29:26.000,290,11060573,-795,0,1760693365,15166.8494021,156.59141769000416,50680.00367736001 2025-10-17,09:29:27.000,290,11060543,-795,0,1760693366,15167.011073540001,156.35174727000413,50680.01066448 2025-10-17,09:29:28.000,290,11060611,-795,0,1760693367,15167.112118190002,156.16846988999896,50679.9477804 2025-10-17,09:29:29.000,290,11060518,-795,0,1760693368,15167.273789630002,156.06978207000066,50680.01066448 2025-10-17,09:29:30.000,290,11060521,-795,0,1760693369,15167.455669999988,155.90765208000084,50680.00367736001 2025-10-17,09:29:31.000,290,11060545,-795,0,1760693370,15167.563450959999,155.68207991999952,50679.98970312 2025-10-17,09:29:32.000,290,11060538,-795,0,1760693371,15167.644286679999,155.58339210000122,50679.96874176 2025-10-17,09:29:33.000,290,11060582,-795,0,1760693372,15167.792485499995,155.51290080000035,50680.0176516 2025-10-17,09:29:34.000,290,11060481,-795,0,1760693373,15167.933948009995,155.43536037000013,50679.98970312 2025-10-17,09:29:35.000,290,11060469,-795,0,1760693374,15167.954156939995,155.37191819999862,50679.982716000006 2025-10-17,09:29:36.000,290,11060489,-795,0,1760693375,15168.183191479991,155.24503386000288,50680.11547128 2025-10-17,09:29:37.000,290,11060509,-795,0,1760693376,15168.210136720001,155.2732303800003,50680.031625840005 2025-10-17,09:29:38.000,290,11060522,-795,0,1760693377,15168.371808160002,155.16749343000265,50680.199316720005 2025-10-17,09:29:39.000,290,11060596,-795,0,1760693378,15168.641260559998,154.99831431000348,50680.17136824001 2025-10-17,09:29:40.000,290,11060498,-795,0,1760693379,15168.816404619989,154.92077388000325,50680.18534248 2025-10-17,09:29:41.000,290,11060523,-795,0,1760693380,15168.910712959994,154.85733171000174,50680.157394 2025-10-17,09:29:42.000,290,11060485,-795,0,1760693381,15169.09932963999,154.78684041000088,50680.199316720005 2025-10-17,09:29:43.000,290,11060451,-795,0,1760693382,15169.294682629996,154.65995606999786,50680.248226560005 2025-10-17,09:29:44.000,290,11060521,-795,0,1760693383,15169.456354069996,154.63175955000042,50680.27617504 2025-10-17,09:29:45.000,290,11060447,-795,0,1760693384,15169.692124920002,154.44143304000318,50680.2272652 2025-10-17,09:29:46.000,290,11060467,-795,0,1760693385,15169.860532669998,154.32159782999952,50680.17136824001 2025-10-17,09:29:47.000,290,11060547,-795,0,1760693386,15169.954841009989,154.16651696999907,50680.20630384 2025-10-17,09:29:48.000,290,11060502,-795,0,1760693387,15170.16366662,154.08192740999948,50680.297136400004 2025-10-17,09:29:49.000,290,11060523,-795,0,1760693388,15170.332074369995,153.91979741999967,50680.26918792001 2025-10-17,09:29:50.000,290,11060558,-795,0,1760693389,15170.50721843,153.74356917000114,50680.262200799996 2025-10-17,09:29:51.000,290,11060586,-795,0,1760693390,15170.641944629991,153.58143918000133,50680.367007600005 2025-10-17,09:29:52.000,290,11060536,-795,0,1760693391,15170.756461899997,153.41226006000215,50680.40893032001 2025-10-17,09:29:53.000,290,11060486,-795,0,1760693392,15170.951814890002,153.28537571999914,50680.485788640006 2025-10-17,09:29:54.000,290,11060543,-795,0,1760693393,15171.066332159993,153.08095095000317,50680.52771136001 2025-10-17,09:29:55.000,290,11060550,-795,0,1760693394,15171.153904189989,153.0104596500023,50680.56963408 2025-10-17,09:29:56.000,290,11060609,-795,0,1760693395,15171.34252087,152.8483296600025,50680.6115568 2025-10-17,09:29:57.000,290,11060525,-795,0,1760693396,15171.409883969995,152.69324880000204,50680.7862348 2025-10-17,09:29:58.000,290,11060428,-795,0,1760693397,15171.57829171999,152.6157083700018,50680.77226056001 2025-10-17,09:29:59.000,290,11060487,-795,0,1760693398,15171.591764339995,152.4042344699992,50680.82815752 2025-10-17,09:30:00.000,290,11060507,-795,0,1760693399,15171.66586375,152.31259578000027,50680.80719616 2025-10-17,09:30:01.000,290,11060493,-795,0,1760693400,15171.854480429996,152.13636753000173,50680.75828632 2025-10-17,09:30:02.000,290,11060524,-795,0,1760693401,15172.009415560002,152.0940727499983,50680.88405448 2025-10-17,09:30:03.000,290,11060581,-795,0,1760693402,15172.110460210002,151.92489362999913,50680.89104160001 2025-10-17,09:30:04.000,290,11060431,-795,0,1760693403,15172.238450099998,151.8121075500021,50680.856106 2025-10-17,09:30:05.000,290,11060440,-795,0,1760693404,15172.386648919994,151.75571450999996,50680.967899920004 2025-10-17,09:30:06.000,290,11060507,-795,0,1760693405,15172.467484639994,151.67112495000038,50680.93995144001 2025-10-17,09:30:07.000,290,11060556,-795,0,1760693406,15172.61568345999,151.57243713000207,50680.96091280001 2025-10-17,09:30:08.000,290,11060477,-795,0,1760693407,15172.790827519995,151.51604408999992,50681.07270672 2025-10-17,09:30:09.000,290,11060483,-795,0,1760693408,15172.912081099996,151.43145453000034,50680.988861280006 2025-10-17,09:30:10.000,290,11060452,-795,0,1760693409,15173.093961469996,151.3750614899982,50681.19148776 2025-10-17,09:30:11.000,290,11060500,-795,0,1760693410,15173.201742429992,151.24817715000245,50681.19148776 2025-10-17,09:30:12.000,290,11060633,-795,0,1760693411,15173.275841839997,151.16358759000286,50681.23341048 2025-10-17,09:30:13.000,290,11060561,-795,0,1760693412,15173.450985899988,151.1565384600035,50681.21943624 2025-10-17,09:30:14.000,290,11060505,-795,0,1760693413,15173.632866269989,151.07899803000328,50681.12161656 2025-10-17,09:30:15.000,290,11060501,-795,0,1760693414,15173.69349305999,151.17063672000222,50681.18450064 2025-10-17,09:30:16.000,290,11060538,-795,0,1760693415,15173.787801399994,151.093096290002,50681.2403976 2025-10-17,09:30:17.000,290,11060535,-795,0,1760693416,15173.87537342999,151.10014542000135,50681.14257792 2025-10-17,09:30:18.000,290,11060442,-795,0,1760693417,15173.9225276,151.0085067300024,50681.1705264 2025-10-17,09:30:19.000,290,11060553,-795,0,1760693418,15174.04378118,151.22702976000437,50681.21943624 2025-10-17,09:30:20.000,290,11060505,-795,0,1760693419,15174.158298449991,151.20588236999902,50681.33821728 2025-10-17,09:30:21.000,290,11060579,-795,0,1760693420,15174.16503476,151.2552262800018,50681.38014 2025-10-17,09:30:22.000,290,11060539,-795,0,1760693421,15174.232397859996,151.08604716000264,50681.35219152 2025-10-17,09:30:23.000,290,11060552,-795,0,1760693422,15174.286288340001,151.02260499000113,50681.42904984 2025-10-17,09:30:24.000,290,11060510,-795,0,1760693423,15174.373860369997,151.07899803000328,50681.44302408001 2025-10-17,09:30:25.000,290,11060502,-795,0,1760693424,15174.367124060002,150.92391717000282,50681.470972560004 2025-10-17,09:30:26.000,290,11060501,-795,0,1760693425,15174.447959780002,150.83932761000324,50681.56879224 2025-10-17,09:30:27.000,290,11060496,-795,0,1760693426,15174.501850259992,150.71949239999958,50681.554818 2025-10-17,09:30:28.000,290,11060510,-795,0,1760693427,15174.602894909993,150.58555893000448,50681.6246892 2025-10-17,09:30:29.000,290,11060476,-795,0,1760693428,15174.744357419993,150.54326415000105,50681.61071496001 2025-10-17,09:30:30.000,290,11060540,-795,0,1760693429,15174.831929449989,150.40228154999932,50681.77840584001 2025-10-17,09:30:31.000,290,11060434,-795,0,1760693430,15174.91276516999,150.31064286000037,50681.757444480005 2025-10-17,09:30:32.000,290,11060461,-795,0,1760693431,15174.95318302999,150.14851287000056,50681.77840584001 2025-10-17,09:30:33.000,290,11060505,-795,0,1760693432,15174.99360088999,150.09916895999777,50681.8343028 2025-10-17,09:30:34.000,290,11060583,-795,0,1760693433,15175.04075506,150.00753026999882,50681.85526416 2025-10-17,09:30:35.000,290,11060495,-795,0,1760693434,15175.05422767999,149.97228462000203,50681.85526416 2025-10-17,09:30:36.000,290,11060542,-795,0,1760693435,15175.09464553999,149.88064593000308,50681.82032856001 2025-10-17,09:30:37.000,290,11060472,-795,0,1760693436,15175.10138185,149.7960563700035,50681.86225128 2025-10-17,09:30:38.000,290,11060412,-795,0,1760693437,15175.108118159995,149.81015463000222,50681.94609672001 2025-10-17,09:30:39.000,290,11060511,-795,0,1760693438,15175.108118159995,149.76785984999879,50681.93212248 2025-10-17,09:30:40.000,290,11060505,-795,0,1760693439,15175.17548125999,149.69031941999856,50681.98801944001 2025-10-17,09:30:41.000,290,11060502,-795,0,1760693440,15175.11485446999,149.57048421000218,50682.13474896001 2025-10-17,09:30:42.000,290,11060473,-795,0,1760693441,15175.18221757,149.5352385599981,50682.02295504 2025-10-17,09:30:43.000,290,11060513,-795,0,1760693442,15175.188953879995,149.42950161000044,50682.06487776001 2025-10-17,09:30:44.000,290,11060598,-795,0,1760693443,15175.26305329,149.35901030999958,50682.08583912001 2025-10-17,09:30:45.000,290,11060516,-795,0,1760693444,15175.370834249996,149.23212597000384,50682.15571032001 2025-10-17,09:30:46.000,290,11060653,-795,0,1760693445,15175.478615209991,149.14753641000425,50682.17667168 2025-10-17,09:30:47.000,290,11060557,-795,0,1760693446,15175.539241999992,148.89376772999822,50682.22558152 2025-10-17,09:30:48.000,290,11060516,-795,0,1760693447,15175.741331299992,148.75278513000376,50682.30243984001 2025-10-17,09:30:49.000,290,11060590,-795,0,1760693448,15175.889530119988,148.61180253000202,50682.31641408 2025-10-17,09:30:50.000,290,11060563,-795,0,1760693449,15176.004047389994,148.52016384000308,50682.30243984001 2025-10-17,09:30:51.000,290,11060604,-795,0,1760693450,15176.024256319994,148.31573906999984,50682.35134968001 2025-10-17,09:30:52.000,290,11060510,-715,0,1760693451,15176.064674179994,148.21705125000153,50682.3932724 2025-10-17,09:30:53.000,290,11060514,-795,0,1760693452,15176.078146799999,147.9914790900002,50682.477117840004 2025-10-17,09:30:54.000,290,11060570,-795,0,1760693453,15176.165718829994,147.85049648999848,50682.4631436 2025-10-17,09:30:55.000,290,11060427,-795,0,1760693454,15176.25329085999,147.7659069299989,50682.42122088001 2025-10-17,09:30:56.000,290,11060388,-795,0,1760693455,15176.23981824,147.6178751999978,50682.49109208001 2025-10-17,09:30:57.000,290,11060565,-795,0,1760693456,15176.25329085999,147.45574520999799,50682.609873119996 2025-10-17,09:30:58.000,290,11060521,-795,0,1760693457,15176.226345619994,147.30771348000417,50682.50506632 2025-10-17,09:30:59.000,290,11060563,-795,0,1760693458,15176.266763479995,147.05394479999813,50682.58891176001 2025-10-17,09:31:00.000,290,11060496,-795,0,1760693459,15176.23981824,146.8283726400041,50682.62384736 2025-10-17,09:31:01.000,290,11060550,-795,0,1760693460,15176.31391764999,146.55345656999998,50682.70070568 2025-10-17,09:31:02.000,290,11060534,-795,0,1760693461,15176.388017059995,146.2714913700038,50682.665770080006 2025-10-17,09:31:03.000,290,11060610,-795,0,1760693462,15176.428434919995,146.06706660000054,50682.714679920005 2025-10-17,09:31:04.000,290,11060508,-795,0,1760693463,15176.46211647,145.8273961800005,50682.833460960006 2025-10-17,09:31:05.000,290,11060567,-795,0,1760693464,15176.55642480999,145.55248011000367,50682.72865416 2025-10-17,09:31:06.000,290,11060449,-795,0,1760693465,15176.610315289996,145.29871143000491,50682.777563999996 2025-10-17,09:31:07.000,290,11060558,-795,0,1760693466,15176.58337005,145.09428666000167,50682.79153824 2025-10-17,09:31:08.000,290,11060548,-795,0,1760693467,15176.630524219996,144.80527232999884,50682.86140944 2025-10-17,09:31:09.000,290,11060514,-795,0,1760693468,15176.664205770001,144.59379843000352,50682.882370800005 2025-10-17,09:31:10.000,290,11060482,-795,0,1760693469,15176.684414700001,144.34707888000412,50682.88935792 2025-10-17,09:31:11.000,290,11060534,-795,0,1760693470,15176.670942079996,144.12855585000216,50682.97320336001 2025-10-17,09:31:12.000,290,11060545,-795,0,1760693471,15176.691151009996,143.91708194999956,50683.00813896 2025-10-17,09:31:13.000,290,11060422,-795,0,1760693472,15176.765250420001,143.73380457000167,50683.02211320001 2025-10-17,09:31:14.000,290,11060556,-795,0,1760693473,15176.819140899992,143.47298676000355,50683.12692 2025-10-17,09:31:15.000,290,11060539,-795,0,1760693474,15176.886504000002,143.28970937999838,50683.10595864 2025-10-17,09:31:16.000,290,11060505,-795,0,1760693475,15176.899976619992,143.06413722000434,50683.18281696 2025-10-17,09:31:17.000,290,11060527,-795,0,1760693476,15177.014493889998,142.87381070999982,50683.11993288001 2025-10-17,09:31:18.000,290,11060575,-795,0,1760693477,15177.075120679998,142.72577897999872,50683.08499728 2025-10-17,09:31:19.000,290,11060484,-795,0,1760693478,15177.169429019988,142.49315768999804,50683.22473968 2025-10-17,09:31:20.000,290,11060534,-795,0,1760693479,15177.223319499994,142.28168379000272,50683.11294576 2025-10-17,09:31:21.000,290,11060518,-795,0,1760693480,15177.250264739989,142.06316076000076,50683.14089424001 2025-10-17,09:31:22.000,290,11060567,-795,0,1760693481,15177.324364149994,141.96447294000245,50683.20377832 2025-10-17,09:31:23.000,290,11060549,-795,0,1760693482,15177.378254629999,141.8587359900048,50683.18980408001 2025-10-17,09:31:24.000,290,11060546,-795,0,1760693483,15177.35130938999,141.70365513000434,50683.18980408001 2025-10-17,09:31:25.000,290,11060534,-795,0,1760693484,15177.33110045999,141.58381992000068,50683.16185560001 2025-10-17,09:31:26.000,290,11060510,-795,0,1760693485,15177.33110045999,141.45693557999766,50683.27364952 2025-10-17,09:31:27.000,290,11060566,-795,0,1760693486,15177.216583189998,141.35119863,50683.17582984 2025-10-17,09:31:28.000,290,11060518,-795,0,1760693487,15177.250264739989,141.2666090700004,50683.217752560005 2025-10-17,09:31:29.000,290,11060583,-795,0,1760693488,15177.203110569993,141.09742995000124,50683.24570104 2025-10-17,09:31:30.000,290,11060511,-795,0,1760693489,15177.149220089988,140.97759474000486,50683.301598 2025-10-17,09:31:31.000,290,11060521,-795,0,1760693490,15177.102065919993,140.8225138800044,50683.28063664 2025-10-17,09:31:32.000,290,11060534,-795,0,1760693491,15177.088593299988,140.63923649999924,50683.30858512001 2025-10-17,09:31:33.000,290,11060502,-795,0,1760693492,15177.102065919993,140.54054868000094,50683.266662400005 2025-10-17,09:31:34.000,290,11060477,-795,0,1760693493,15177.108802229988,140.3502221700037,50683.29461088 2025-10-17,09:31:35.000,290,11060547,-795,0,1760693494,15177.257001049999,140.18809218000388,50683.28063664 2025-10-17,09:31:36.000,290,11060553,-795,0,1760693495,15177.317627839999,140.0048147999987,50683.24570104 2025-10-17,09:31:37.000,290,11060523,-795,0,1760693496,15177.358045699999,139.86383220000425,50683.23871392001 2025-10-17,09:31:38.000,290,11060526,-795,0,1760693497,15177.49950821,139.65235830000165,50683.22473968 2025-10-17,09:31:39.000,290,11060594,-795,0,1760693498,15177.51971714,139.56776874000207,50683.20377832 2025-10-17,09:31:40.000,290,11060435,-795,0,1760693499,15177.63423440999,139.48317918000248,50683.28762376001 2025-10-17,09:31:41.000,290,11060559,-795,0,1760693500,15177.69486119999,139.4479335299984,50683.21076544001 2025-10-17,09:31:42.000,290,11060486,-795,0,1760693501,15177.67465226999,139.4338352699997,50683.147881360004 2025-10-17,09:31:43.000,290,11060533,-795,0,1760693502,15177.63423440999,139.3985896200029,50683.21076544001 2025-10-17,09:31:44.000,290,11060529,-795,0,1760693503,15177.62076179,139.4126878800016,50683.18980408001 2025-10-17,09:31:45.000,290,11060507,-795,0,1760693504,15177.51298082999,139.29285266999796,50683.15486848 2025-10-17,09:31:46.000,290,11060599,-795,0,1760693505,15177.425408799994,139.2999018000046,50683.15486848 2025-10-17,09:31:47.000,290,11060607,-795,0,1760693506,15177.324364149994,139.2858035399986,50683.18980408001 2025-10-17,09:31:48.000,290,11060520,-795,0,1760693507,15177.169429019988,139.30695093000395,50683.17582984 2025-10-17,09:31:49.000,290,11060460,-795,0,1760693508,15177.129011159988,139.2999018000046,50683.18980408001 2025-10-17,09:31:50.000,290,11060538,-795,0,1760693509,15176.994284959997,139.29285266999796,50683.196791200004 2025-10-17,09:31:51.000,290,11060567,-795,0,1760693510,15176.899976619992,139.23645963000308,50683.24570104 2025-10-17,09:31:52.000,290,11060524,-795,0,1760693511,15176.859558759992,139.13072267999814,50683.168842720006 2025-10-17,09:31:53.000,290,11060509,-795,0,1760693512,15176.798931969992,139.0038383400024,50683.28063664 2025-10-17,09:31:54.000,290,11060582,-795,0,1760693513,15176.738305179992,138.88400312999875,50683.23871392001 2025-10-17,09:31:55.000,290,11060515,-795,0,1760693514,15176.798931969992,138.76416792000236,50683.27364952 2025-10-17,09:31:56.000,290,11060479,-795,0,1760693515,15176.805668280002,138.47515358999954,50683.336533600006 2025-10-17,09:31:57.000,290,11060440,-795,0,1760693516,15176.933658169997,138.2848270800023,50683.315572240004 2025-10-17,09:31:58.000,290,11060523,-795,0,1760693517,15177.108802229988,138.19318839000334,50683.37845632001 2025-10-17,09:31:59.000,290,11060614,-795,0,1760693518,15177.169429019988,138.0874514399984,50683.35749496001 2025-10-17,09:32:00.000,290,11060555,-795,0,1760693519,15177.223319499994,137.98171449000074,50683.32255936 2025-10-17,09:32:01.000,290,11060524,-795,0,1760693520,15177.223319499994,137.96761623000202,50683.37845632001 2025-10-17,09:32:02.000,290,11060475,-795,0,1760693521,15177.230055809989,138.04515666000225,50683.39941768 2025-10-17,09:32:03.000,290,11060515,-795,0,1760693522,15177.155956399998,138.21433578000142,50683.3714692 2025-10-17,09:32:04.000,290,11060525,-795,0,1760693523,15177.014493889998,138.41876055000466,50683.364482080004 2025-10-17,09:32:05.000,290,11060599,-795,0,1760693524,15176.832613519997,138.66548010000406,50683.30858512001 2025-10-17,09:32:06.000,290,11060550,-795,0,1760693525,15176.630524219996,138.8417083500026,50683.32954648001 2025-10-17,09:32:07.000,290,11060485,-795,0,1760693526,15176.51600694999,138.98269095000433,50683.23871392001 2025-10-17,09:32:08.000,290,11060572,-795,0,1760693527,15176.36107182,139.22236137000436,50683.25967528001 2025-10-17,09:32:09.000,290,11060599,-795,0,1760693528,15176.15224620999,139.34219658000075,50683.2317268 2025-10-17,09:32:10.000,290,11060656,-795,0,1760693529,15176.004047389994,139.47613005000312,50683.27364952 2025-10-17,09:32:11.000,290,11060513,-795,0,1760693530,15175.835639639998,139.63121091000357,50683.24570104 2025-10-17,09:32:12.000,290,11060561,-795,0,1760693531,15175.572923549997,139.8426848099989,50683.32954648001 2025-10-17,09:32:13.000,290,11060457,-795,0,1760693532,15175.33715269999,139.71580047000316,50683.24570104 2025-10-17,09:32:14.000,290,11060459,-795,0,1760693533,15175.128327089995,139.75104611999996,50683.364482080004 2025-10-17,09:32:15.000,290,11060550,-795,0,1760693534,15175.03401874999,139.72284960000252,50683.364482080004 2025-10-17,09:32:16.000,290,11060421,-795,0,1760693535,15175.0003372,139.71580047000316,50683.315572240004 2025-10-17,09:32:17.000,290,11060453,-795,0,1760693536,15175.02054613,139.532523089998,50683.364482080004 2025-10-17,09:32:18.000,290,11060520,-795,0,1760693537,15175.047491369995,139.4620317900044,50683.28063664 2025-10-17,09:32:19.000,290,11060552,-795,0,1760693538,15175.067700299995,139.29285266999796,50683.39243056 2025-10-17,09:32:20.000,290,11060441,-795,0,1760693539,15175.188953879995,139.14482094000414,50683.434353280005 2025-10-17,09:32:21.000,290,11060481,-795,0,1760693540,15175.310207459996,139.02498573000048,50683.434353280005 2025-10-17,09:32:22.000,290,11060565,-795,0,1760693541,15175.4045158,138.94744530000025,50683.49025024 2025-10-17,09:32:23.000,290,11060579,-795,0,1760693542,15175.411252109996,138.77121705000172,50683.35050784 2025-10-17,09:32:24.000,290,11060526,-795,0,1760693543,15175.350625319996,138.75006966000365,50683.28762376001 2025-10-17,09:32:25.000,290,11060478,-795,0,1760693544,15175.31694376999,138.78531531000044,50683.29461088 2025-10-17,09:32:26.000,290,11060454,-795,0,1760693545,15175.229371739995,138.84875748000195,50683.32954648001 2025-10-17,09:32:27.000,290,11060536,-795,0,1760693546,15175.108118159995,138.91219965000346,50683.32954648001 2025-10-17,09:32:28.000,290,11060536,-795,0,1760693547,15174.939710409999,139.01088747000176,50683.32255936 2025-10-17,09:32:29.000,290,11060492,-795,0,1760693548,15174.717412179998,139.11662441999943,50683.434353280005 2025-10-17,09:32:30.000,290,11060489,-795,0,1760693549,15174.542268119993,139.27170527999988,50683.266662400005 2025-10-17,09:32:31.000,290,11060543,-795,0,1760693550,15174.299760959992,139.38449136000418,50683.30858512001 2025-10-17,09:32:32.000,290,11060495,-795,0,1760693551,15174.171771069996,139.4338352699997,50683.32255936 2025-10-17,09:32:33.000,290,11060587,-795,0,1760693552,15173.989890699995,139.5607196100027,50683.35050784 2025-10-17,09:32:34.000,290,11060512,-795,0,1760693553,15173.828219259995,139.61006351999822,50683.40640480001 2025-10-17,09:32:35.000,290,11060491,-795,0,1760693554,15173.680020439999,139.546621350004,50683.35050784 2025-10-17,09:32:36.000,290,11060476,-795,0,1760693555,15173.491403759988,139.49022831000184,50683.364482080004 2025-10-17,09:32:37.000,290,11060585,-795,0,1760693556,15173.417304349998,139.4972774400012,50683.39941768 2025-10-17,09:32:38.000,290,11060605,-795,0,1760693557,15173.410568040003,139.40563875000225,50683.434353280005 2025-10-17,09:32:39.000,290,11060511,-795,0,1760693558,15173.410568040003,139.27875440999924,50683.24570104 2025-10-17,09:32:40.000,290,11060549,-795,0,1760693559,15173.484667449993,139.29285266999796,50683.336533600006 2025-10-17,09:32:41.000,290,11060547,-795,0,1760693560,15173.578975789998,139.21531223999773,50683.35749496001 2025-10-17,09:32:42.000,290,11060536,-795,0,1760693561,15173.700229369999,139.1025261600007,50683.25268816 2025-10-17,09:32:43.000,290,11060508,-795,0,1760693562,15173.91579128999,139.04613311999856,50683.266662400005 2025-10-17,09:32:44.000,290,11060447,-795,0,1760693563,15174.07746272999,138.99678921000304,50683.30858512001 2025-10-17,09:32:45.000,290,11060601,-795,0,1760693564,15174.151562139996,138.86285574000067,50683.16185560001 2025-10-17,09:32:46.000,290,11060516,-795,0,1760693565,15174.232397859996,138.77826618000108,50683.12692 2025-10-17,09:32:47.000,290,11060442,-795,0,1760693566,15174.380596679992,138.7289222699983,50683.0570488 2025-10-17,09:32:48.000,290,11060569,-795,0,1760693567,15174.515322879997,138.77826618000108,50683.01512608 2025-10-17,09:32:49.000,290,11060460,-795,0,1760693568,15174.535531809997,138.86990487000003,50682.95224200001 2025-10-17,09:32:50.000,290,11060556,-795,0,1760693569,15174.454696089997,138.92629791000218,50682.88935792 2025-10-17,09:32:51.000,290,11060530,-795,0,1760693570,15174.394069299997,138.98269095000433,50682.9871776 2025-10-17,09:32:52.000,290,11060464,-795,0,1760693571,15174.272815719996,139.09547703000135,50682.86839656 2025-10-17,09:32:53.000,290,11060592,-795,0,1760693572,15174.239134169991,139.1518700700035,50682.9173064 2025-10-17,09:32:54.000,290,11060542,-795,0,1760693573,15174.178507379991,139.27170527999988,50682.931280640005 2025-10-17,09:32:55.000,290,11060574,-795,0,1760693574,15174.111144279996,139.40563875000225,50682.85442232001 2025-10-17,09:32:56.000,290,11060536,-795,0,1760693575,15174.08419904,139.60301438999886,50682.79153824 2025-10-17,09:32:57.000,290,11060438,-795,0,1760693576,15174.07746272999,139.6805548199991,50682.79852536 2025-10-17,09:32:58.000,290,11060512,-795,0,1760693577,15174.13808951999,139.82858655000018,50682.77057688 2025-10-17,09:32:59.000,290,11060485,-795,0,1760693578,15174.08419904,139.92727436999849,50682.644808720004 2025-10-17,09:33:00.000,290,11060459,-795,0,1760693579,15174.16503476,139.96956915000192,50682.65179584 2025-10-17,09:33:01.000,290,11060537,-715,0,1760693580,15174.218925239991,140.0189130600047,50682.67974432 2025-10-17,09:33:02.000,290,11060486,-795,0,1760693581,15174.286288340001,140.02596219000407,50682.65878296001 2025-10-17,09:33:03.000,290,11060457,-795,0,1760693582,15174.441223469992,139.99776566999935,50682.62384736 2025-10-17,09:33:04.000,290,11060589,-795,0,1760693583,15174.636576459998,139.96956915000192,50682.56096328 2025-10-17,09:33:05.000,290,11060492,-795,0,1760693584,15174.818456829998,139.98366741000063,50682.42122088001 2025-10-17,09:33:06.000,290,11060494,-795,0,1760693585,15174.95318302999,139.92727436999849,50682.45615648 2025-10-17,09:33:07.000,290,11060511,-795,0,1760693586,15174.98012827,139.8920287200017,50682.51904056001 2025-10-17,09:33:08.000,290,11060507,-795,0,1760693587,15175.15527232999,139.8567830700049,50682.43519512 2025-10-17,09:33:09.000,290,11060487,-795,0,1760693588,15175.188953879995,139.84973393999826,50682.3583368 2025-10-17,09:33:10.000,290,11060445,-795,0,1760693589,15175.22263543,139.8074391600021,50682.3583368 2025-10-17,09:33:11.000,290,11060586,-795,0,1760693590,15175.16200864,139.78629177000403,50682.33737544 2025-10-17,09:33:12.000,290,11060471,-795,0,1760693591,15175.33715269999,139.6805548199991,50682.2884656 2025-10-17,09:33:13.000,290,11060486,-795,0,1760693592,15175.458406279991,139.72989873000188,50682.26750424 2025-10-17,09:33:14.000,290,11060487,-795,0,1760693593,15175.647022960002,139.72989873000188,50682.24654288 2025-10-17,09:33:15.000,290,11060437,-795,0,1760693594,15175.700913439992,139.77219350999803,50682.11378760001 2025-10-17,09:33:16.000,290,11060544,-795,0,1760693595,15175.694177129997,139.88497959000233,50682.19763304 2025-10-17,09:33:17.000,290,11060572,-795,0,1760693596,15175.687440820002,139.96252002000256,50682.05789064 2025-10-17,09:33:18.000,290,11060548,-795,0,1760693597,15175.626814030002,140.0541587100015,50682.16968456 2025-10-17,09:33:19.000,290,11060502,-795,0,1760693598,15175.673968199997,140.16694478999852,50682.12077472 2025-10-17,09:33:20.000,290,11060574,-795,0,1760693599,15175.519033069992,140.32202564999898,50682.17667168 2025-10-17,09:33:21.000,290,11060478,-795,0,1760693600,15175.391043179996,140.39251694999984,50682.15571032001 2025-10-17,09:33:22.000,290,11060589,-795,0,1760693601,15175.30347115,140.52645042000222,50682.11378760001 2025-10-17,09:33:23.000,290,11060528,-795,0,1760693602,15175.17548125999,140.5969417200031,50682.15571032001 2025-10-17,09:33:24.000,290,11060567,-795,0,1760693603,15175.209162809995,140.63923649999924,50682.07186488 2025-10-17,09:33:25.000,290,11060521,-795,0,1760693604,15175.26305329,140.7308751899982,50682.106800479996 2025-10-17,09:33:26.000,290,11060438,-795,0,1760693605,15175.21589911999,140.72382605999883,50682.02994216 2025-10-17,09:33:27.000,290,11060482,-795,0,1760693606,15175.22263543,140.71677692999947,50681.89718688001 2025-10-17,09:33:28.000,290,11060521,-795,0,1760693607,15175.23610804999,140.72382605999883,50681.95308384 2025-10-17,09:33:29.000,290,11060600,-795,0,1760693608,15175.269789599995,140.71677692999947,50681.925135360005 2025-10-17,09:33:30.000,290,11060517,-795,0,1760693609,15175.30347115,140.58989259000373,50681.995006560006 2025-10-17,09:33:31.000,290,11060549,-795,0,1760693610,15175.350625319996,140.63923649999924,50681.974045200004 2025-10-17,09:33:32.000,290,11060466,-795,0,1760693611,15175.444933660001,140.5969417200031,50681.98801944001 2025-10-17,09:33:33.000,290,11060591,-795,0,1760693612,15175.444933660001,140.50530303000414,50681.925135360005 2025-10-17,09:33:34.000,290,11060572,-795,0,1760693613,15175.417988419991,140.38546782000049,50681.89019976 2025-10-17,09:33:35.000,290,11060550,-795,0,1760693614,15175.411252109996,140.47005738000007,50681.925135360005 2025-10-17,09:33:36.000,290,11060483,-795,0,1760693615,15175.38430687,140.39251694999984,50681.96705808001 2025-10-17,09:33:37.000,290,11060437,-795,0,1760693616,15175.28326222,140.35727130000305,50681.91814824001 2025-10-17,09:33:38.000,290,11060529,-795,0,1760693617,15175.16200864,140.2515343499981,50681.93212248 2025-10-17,09:33:39.000,290,11060576,-795,0,1760693618,15175.02054613,140.19514131000324,50681.93212248 2025-10-17,09:33:40.000,290,11060541,-795,0,1760693619,15174.885819929994,140.21628870000131,50681.96007096 2025-10-17,09:33:41.000,290,11060546,-795,0,1760693620,15174.737621109998,140.29382913000154,50681.96007096 2025-10-17,09:33:42.000,290,11060470,-795,0,1760693621,15174.636576459998,140.2374360899994,50681.995006560006 2025-10-17,09:33:43.000,290,11060532,-795,0,1760693622,15174.602894909993,140.19514131000324,50681.89019976 2025-10-17,09:33:44.000,290,11060528,-795,0,1760693623,15174.636576459998,140.19514131000324,50681.96705808001 2025-10-17,09:33:45.000,290,11060551,-795,0,1760693624,15174.670258009988,140.12465001000237,50681.93212248 2025-10-17,09:33:46.000,290,11060495,-795,0,1760693625,15174.643312769993,140.11055175000365,50681.904174 2025-10-17,09:33:47.000,290,11060588,-795,0,1760693626,15174.555740739997,140.04006045000278,50681.89019976 2025-10-17,09:33:48.000,290,11060425,-795,0,1760693627,15174.589422290002,139.99071654,50681.89718688001 2025-10-17,09:33:49.000,290,11060563,-795,0,1760693628,15174.636576459998,139.9061269800004,50681.904174 2025-10-17,09:33:50.000,290,11060467,-795,0,1760693629,15174.690466939988,139.99776566999935,50681.94609672001 2025-10-17,09:33:51.000,290,11060560,-795,0,1760693630,15174.636576459998,140.0048147999987,50681.939109599996 2025-10-17,09:33:52.000,290,11060475,-795,0,1760693631,15174.589422290002,140.04006045000278,50681.939109599996 2025-10-17,09:33:53.000,290,11060500,-795,0,1760693632,15174.575949669997,140.06120784000086,50681.925135360005 2025-10-17,09:33:54.000,290,11060479,-795,0,1760693633,15174.596158599998,140.12465001000237,50681.84827704001 2025-10-17,09:33:55.000,290,11060592,-795,0,1760693634,15174.596158599998,140.18104305000452,50681.85526416 2025-10-17,09:33:56.000,290,11060569,-795,0,1760693635,15174.555740739997,140.19514131000324,50681.84128992 2025-10-17,09:33:57.000,290,11060604,-795,0,1760693636,15174.515322879997,140.2656326100041,50681.73648312 2025-10-17,09:33:58.000,290,11060454,-795,0,1760693637,15174.643312769993,140.3643204300024,50681.84128992 2025-10-17,09:33:59.000,290,11060532,-795,0,1760693638,15174.656785389998,140.3502221700037,50681.8343028 2025-10-17,09:34:00.000,290,11060485,-795,0,1760693639,15174.623103839993,140.3643204300024,50681.84827704001 2025-10-17,09:34:01.000,290,11060541,-795,0,1760693640,15174.690466939988,140.38546782000049,50681.86923840001 2025-10-17,09:34:02.000,290,11060399,-795,0,1760693641,15174.724148489993,140.3995660799992,50681.876225520005 2025-10-17,09:34:03.000,290,11060476,-795,0,1760693642,15174.764566349993,140.41366433999792,50681.806354320004 2025-10-17,09:34:04.000,290,11060530,-795,0,1760693643,15174.825193139994,140.44186086000263,50681.88321264 2025-10-17,09:34:05.000,290,11060565,-795,0,1760693644,15174.811720519989,140.42071347000456,50681.84827704001 2025-10-17,09:34:06.000,290,11060577,-795,0,1760693645,15174.771302659989,140.3643204300024,50681.827315680006 2025-10-17,09:34:07.000,290,11060520,-795,0,1760693646,15174.717412179998,140.40661520999856,50681.85526416 2025-10-17,09:34:08.000,290,11060503,-795,0,1760693647,15174.811720519989,140.38546782000049,50681.85526416 2025-10-17,09:34:09.000,290,11060514,-795,0,1760693648,15174.858874689999,140.35727130000305,50681.79936720001 2025-10-17,09:34:10.000,290,11060554,-795,0,1760693649,15174.852138379989,140.37136956000177,50681.771418719996 2025-10-17,09:34:11.000,290,11060556,-795,0,1760693650,15174.872347309989,140.38546782000049,50681.757444480005 2025-10-17,09:34:12.000,290,11060488,-795,0,1760693651,15174.865610999994,140.41366433999792,50681.77840584001 2025-10-17,09:34:13.000,290,11060518,-795,0,1760693652,15174.986864579994,140.32907477999834,50681.771418719996 2025-10-17,09:34:14.000,290,11060484,-795,0,1760693653,15175.047491369995,140.40661520999856,50681.757444480005 2025-10-17,09:34:15.000,290,11060524,-795,0,1760693654,15175.148536019995,140.30792739000026,50681.75045736001 2025-10-17,09:34:16.000,290,11060548,-795,0,1760693655,15175.209162809995,140.32202564999898,50681.71552176 2025-10-17,09:34:17.000,290,11060517,-795,0,1760693656,15175.25631697999,140.31497651999962,50681.708534640005 2025-10-17,09:34:18.000,290,11060522,-795,0,1760693657,15175.310207459996,140.3361239099977,50681.708534640005 2025-10-17,09:34:19.000,290,11060507,-715,0,1760693658,15175.350625319996,140.3361239099977,50681.659624800006 2025-10-17,09:34:20.000,290,11060436,-795,0,1760693659,15175.38430687,140.27973087000282,50681.70154752001 2025-10-17,09:34:21.000,290,11060533,-795,0,1760693660,15175.38430687,140.32202564999898,50681.66661192 2025-10-17,09:34:22.000,290,11060490,-795,0,1760693661,15175.498824139991,140.30792739000026,50681.63167632001 2025-10-17,09:34:23.000,290,11060485,-795,0,1760693662,15175.532505689996,140.3008782600009,50681.54783088 2025-10-17,09:34:24.000,290,11060477,-795,0,1760693663,15175.559450929992,140.43481173000328,50681.63167632001 2025-10-17,09:34:25.000,290,11060577,-795,0,1760693664,15175.525769380001,140.47710650999943,50681.54783088 2025-10-17,09:34:26.000,290,11060550,-795,0,1760693665,15175.552714619997,140.49120476999815,50681.59674072 2025-10-17,09:34:27.000,290,11060479,-795,0,1760693666,15175.566187240001,140.41366433999792,50681.554818 2025-10-17,09:34:28.000,290,11060527,-795,0,1760693667,15175.647022960002,140.57579432999773,50681.47795968 2025-10-17,09:34:29.000,290,11060551,-795,0,1760693668,15175.734594989997,140.61808911000116,50681.56879224 2025-10-17,09:34:30.000,290,11060594,-795,0,1760693669,15175.828903330003,140.66743302000395,50681.554818 2025-10-17,09:34:31.000,290,11060507,-795,0,1760693670,15175.788485470002,140.7308751899982,50681.5198824 2025-10-17,09:34:32.000,290,11060489,-795,0,1760693671,15175.909739049988,140.65333475999796,50681.603727839996 2025-10-17,09:34:33.000,290,11060495,-795,0,1760693672,15175.990574769989,140.6462856299986,50681.50590816 2025-10-17,09:34:34.000,290,11060499,-795,0,1760693673,15176.051201559989,140.52645042000222,50681.49892104 2025-10-17,09:34:35.000,290,11060390,-795,0,1760693674,15176.21287299999,140.5475978100003,50681.47795968 2025-10-17,09:34:36.000,290,11060519,-795,0,1760693675,15176.31391764999,140.49825390000478,50681.53385664001 2025-10-17,09:34:37.000,290,11060485,-795,0,1760693676,15176.448643849995,140.37841869000113,50681.52686952 2025-10-17,09:34:38.000,290,11060473,-795,0,1760693677,15176.610315289996,140.24448521999875,50681.47795968 2025-10-17,09:34:39.000,290,11060483,-795,0,1760693678,15176.731568869996,140.09645348999766,50681.46398544001 2025-10-17,09:34:40.000,290,11060570,-795,0,1760693679,15176.899976619992,139.99071654,50681.603727839996 2025-10-17,09:34:41.000,290,11060484,-795,0,1760693680,15177.088593299988,139.87793046000297,50681.68757328 2025-10-17,09:34:42.000,290,11060446,-795,0,1760693681,15177.196374259998,139.7933409000034,50681.6246892 2025-10-17,09:34:43.000,290,11060602,-795,0,1760693682,15177.310891529989,139.6805548199991,50681.49892104 2025-10-17,09:34:44.000,290,11060538,-795,0,1760693683,15177.43214510999,139.58186700000078,50681.50590816 2025-10-17,09:34:45.000,290,11060603,-795,0,1760693684,15177.627498099995,139.56776874000207,50681.52686952 2025-10-17,09:34:46.000,290,11060540,-795,0,1760693685,15177.708333819995,139.51137569999992,50681.48494680001 2025-10-17,09:34:47.000,290,11060519,-795,0,1760693686,15177.816114779991,139.47613005000312,50681.5198824 2025-10-17,09:34:48.000,290,11060511,-795,0,1760693687,15177.923895740001,139.42678614000033,50681.52686952 2025-10-17,09:34:49.000,290,11060511,-795,0,1760693688,15178.018204079992,139.4338352699997,50681.49892104 2025-10-17,09:34:50.000,290,11060628,-795,0,1760693689,15178.213557069997,139.4126878800016,50681.5198824 2025-10-17,09:34:51.000,290,11060547,-795,0,1760693690,15178.233765999998,139.3985896200029,50681.540843760005 2025-10-17,09:34:52.000,290,11060573,-795,0,1760693691,15178.287656479988,139.21531223999773,50681.49892104 2025-10-17,09:34:53.000,290,11060506,-795,0,1760693692,15178.348283269988,139.19416484999965,50681.436036959996 2025-10-17,09:34:54.000,290,11060465,-795,0,1760693693,15178.59079042999,139.03203485999984,50681.49892104 2025-10-17,09:34:55.000,290,11060481,-795,0,1760693694,15178.75246186999,138.99678921000304,50681.48494680001 2025-10-17,09:34:56.000,290,11060601,-795,0,1760693695,15178.968023789996,138.8417083500026,50681.50590816 2025-10-17,09:34:57.000,290,11060571,-795,0,1760693696,15179.028650579996,138.72187313999893,50681.4500112 2025-10-17,09:34:58.000,290,11060444,-795,0,1760693697,15179.230739879997,138.52449750000233,50681.45699832 2025-10-17,09:34:59.000,290,11060476,-795,0,1760693698,15179.291366669997,138.32007272999908,50681.46398544001 2025-10-17,09:35:00.000,290,11060537,-795,0,1760693699,15179.473247039998,138.0874514399984,50681.436036959996 2025-10-17,09:35:01.000,290,11060473,-795,0,1760693700,15179.594500619998,137.9535179700033,50681.45699832 2025-10-17,09:35:02.000,290,11060503,-795,0,1760693701,15179.722490509994,137.7913879800035,50681.45699832 2025-10-17,09:35:03.000,290,11060487,-795,0,1760693702,15179.803326229994,137.71384755000327,50681.45699832 2025-10-17,09:35:04.000,290,11060519,-795,0,1760693703,15179.93131611999,137.62925799000368,50681.5198824 2025-10-17,09:35:05.000,290,11060553,-795,0,1760693704,15179.97173397999,137.43893147999916,50681.53385664001 2025-10-17,09:35:06.000,290,11060524,-715,0,1760693705,15180.01888815,137.31909627000277,50681.48494680001 2025-10-17,09:35:07.000,290,11060533,-795,0,1760693706,15180.167086969996,137.17106454000168,50681.52686952 2025-10-17,09:35:08.000,290,11060538,-795,0,1760693707,15180.28160424,137.19221192999976,50681.56180512001 2025-10-17,09:35:09.000,290,11060539,-795,0,1760693708,15180.436539369992,137.03008193999995,50681.540843760005 2025-10-17,09:35:10.000,290,11060550,-795,0,1760693709,15180.611683429997,136.8750010799995,50681.554818 2025-10-17,09:35:11.000,290,11060581,-795,0,1760693710,15180.705991769988,136.69877283000096,50681.48494680001 2025-10-17,09:35:12.000,290,11060541,-795,0,1760693711,15180.753145939998,136.5648393599986,50681.589753600005 2025-10-17,09:35:13.000,290,11060477,-795,0,1760693712,15180.881135829994,136.40270936999877,50681.61770208 2025-10-17,09:35:14.000,290,11060511,-795,0,1760693713,15180.995653099999,136.24057937999896,50681.56180512001 2025-10-17,09:35:15.000,290,11060529,-795,0,1760693714,15181.123642989995,136.14189156000066,50681.554818 2025-10-17,09:35:16.000,290,11060461,-795,0,1760693715,15181.244896569995,136.06435113000043,50681.64565056 2025-10-17,09:35:17.000,290,11060554,-795,0,1760693716,15181.37962277,136.00090895999892,50681.61071496001 2025-10-17,09:35:18.000,290,11060489,-795,0,1760693717,15181.453722179991,135.97976157000085,50681.64565056 2025-10-17,09:35:19.000,290,11060543,-795,0,1760693718,15181.534557899991,135.9233685299987,50681.638663440004 2025-10-17,09:35:20.000,290,11060553,-795,0,1760693719,15181.601921000001,135.88107375000254,50681.64565056 2025-10-17,09:35:21.000,290,11060546,-795,0,1760693720,15181.682756720002,135.74714028000017,50681.74347024 2025-10-17,09:35:22.000,290,11060606,-795,0,1760693721,15181.844428160002,135.79648419000296,50681.708534640005 2025-10-17,09:35:23.000,290,11060545,-795,0,1760693722,15181.884846020002,135.81058245000168,50681.6945604 2025-10-17,09:35:24.000,290,11060514,-795,0,1760693723,15182.006099599988,135.78238593000424,50681.79936720001 2025-10-17,09:35:25.000,290,11060585,-795,0,1760693724,15182.059990079993,135.66959984999994,50681.93212248 2025-10-17,09:35:26.000,290,11060397,-795,0,1760693725,15182.174507349999,135.577961160001,50681.84827704001 2025-10-17,09:35:27.000,290,11060545,-795,0,1760693726,15182.28902461999,135.40878204000182,50681.91116112 2025-10-17,09:35:28.000,290,11060620,-795,0,1760693727,15182.524795469995,135.2818976999988,50681.91116112 2025-10-17,09:35:29.000,290,11060500,-795,0,1760693728,15182.646049049996,135.2325537900033,50681.86923840001 2025-10-17,09:35:30.000,290,11060468,-795,0,1760693729,15182.780775250001,135.11271857999964,50681.939109599996 2025-10-17,09:35:31.000,290,11060538,-795,0,1760693730,15182.834665729992,135.09157119000156,50681.89019976 2025-10-17,09:35:32.000,290,11060429,-795,0,1760693731,15182.949182999997,134.9223920700024,50681.86225128 2025-10-17,09:35:33.000,290,11060497,-795,0,1760693732,15183.003073480002,134.9223920700024,50681.96007096 2025-10-17,09:35:34.000,290,11060426,-795,0,1760693733,15183.104118130002,134.85190077000152,50682.0089808 2025-10-17,09:35:35.000,290,11060515,-795,0,1760693734,15183.137799679993,134.8378025100028,50682.08583912001 2025-10-17,09:35:36.000,290,11060530,-795,0,1760693735,15183.225371709988,134.79550772999937,50682.05789064 2025-10-17,09:35:37.000,290,11060555,-795,0,1760693736,15183.225371709988,134.7391146900045,50682.02295504 2025-10-17,09:35:38.000,290,11060532,-795,0,1760693737,15183.279262189993,134.7109181699998,50682.16968456 2025-10-17,09:35:39.000,290,11060569,-795,0,1760693738,15183.312943739998,134.64042686999892,50682.162697440006 2025-10-17,09:35:40.000,290,11060540,-795,0,1760693739,15183.400515769994,134.5276407900019,50682.19064592 2025-10-17,09:35:41.000,290,11060640,-795,0,1760693740,15183.461142559994,134.45714949000103,50682.162697440006 2025-10-17,09:35:42.000,290,11060573,-795,0,1760693741,15183.44766993999,134.26682298000378,50682.19763304 2025-10-17,09:35:43.000,290,11060587,-795,0,1760693742,15183.521769349994,134.0694473399999,50682.16968456 2025-10-17,09:35:44.000,290,11060519,-795,0,1760693743,15183.56892351999,134.0060051699984,50682.16968456 2025-10-17,09:35:45.000,290,11060506,-795,0,1760693744,15183.69017709999,133.759285619999,50682.24654288 2025-10-17,09:35:46.000,290,11060507,-795,0,1760693745,15183.83163960999,133.56190998000238,50682.29545272 2025-10-17,09:35:47.000,290,11060578,-795,0,1760693746,15183.925947949996,133.4138782500013,50682.29545272 2025-10-17,09:35:48.000,290,11060559,-795,0,1760693747,15184.168455109997,133.2306008700034,50682.2884656 2025-10-17,09:35:49.000,290,11060638,-795,0,1760693748,15184.303181310002,132.9556847999993,50682.40724664 2025-10-17,09:35:50.000,290,11060566,-755,0,1760693749,15184.424434889988,132.78650568000012,50682.35134968001 2025-10-17,09:35:51.000,290,11060570,-795,0,1760693750,15184.559161089994,132.61732656000095,50682.41423376 2025-10-17,09:35:52.000,290,11060544,-795,0,1760693751,15184.700623599994,132.45519657000114,50682.50506632 2025-10-17,09:35:53.000,290,11060567,-795,0,1760693752,15184.81514087,132.25782093000453,50682.48410496 2025-10-17,09:35:54.000,290,11060507,-795,0,1760693753,15184.94986706999,132.10274007000407,50682.55397616 2025-10-17,09:35:55.000,290,11060552,-795,0,1760693754,15185.044175409996,132.01110137999785,50682.609873119996 2025-10-17,09:35:56.000,290,11060535,-795,0,1760693755,15185.246264709996,131.94765921000362,50682.546989040005 2025-10-17,09:35:57.000,290,11060477,-795,0,1760693756,15185.380990910002,131.9335609500049,50682.49109208001 2025-10-17,09:35:58.000,290,11060534,-795,0,1760693757,15185.401199840002,131.85602052000468,50682.4631436 2025-10-17,09:35:59.000,290,11060507,-795,0,1760693758,15185.434881389992,131.70798879000358,50682.546989040005 2025-10-17,09:36:00.000,290,11060551,-795,0,1760693759,15185.421408770002,131.59520270999928,50682.57493752 2025-10-17,09:36:01.000,290,11060581,-795,0,1760693760,15185.461826630002,131.58815357999993,50682.52602768 2025-10-17,09:36:02.000,290,11060502,-795,0,1760693761,15185.482035560002,131.48241663000226,50682.61686024001 2025-10-17,09:36:03.000,290,11060546,-795,0,1760693762,15185.562871279988,131.28504098999838,50682.70769280001 2025-10-17,09:36:04.000,290,11060517,-795,0,1760693763,15185.421408770002,131.13700926000456,50682.77057688 2025-10-17,09:36:05.000,290,11060545,-795,0,1760693764,15185.603289139988,130.9184862300026,50682.85442232001 2025-10-17,09:36:06.000,290,11060586,-795,0,1760693765,15185.684124859989,130.78455276000022,50682.86839656 2025-10-17,09:36:07.000,290,11060607,-795,0,1760693766,15185.805378439989,130.66471755000384,50682.91031928 2025-10-17,09:36:08.000,290,11060524,-795,0,1760693767,15185.892950469999,130.53783321000083,50682.86839656 2025-10-17,09:36:09.000,290,11060502,-795,0,1760693768,15185.98725880999,130.36865409000166,50682.89634504 2025-10-17,09:36:10.000,290,11060553,-795,0,1760693769,15186.09503977,130.22767148999992,50682.9871776 2025-10-17,09:36:11.000,290,11060513,-795,0,1760693770,15186.15566656,130.1148854100029,50682.931280640005 2025-10-17,09:36:12.000,290,11060397,-795,0,1760693771,15186.303865379996,129.93865716000437,50682.88935792 2025-10-17,09:36:13.000,290,11060506,-795,0,1760693772,15186.35775586,129.8188219500007,50682.980190480004 2025-10-17,09:36:14.000,290,11060556,-795,0,1760693773,15186.492482059992,129.804723690002,50682.96621624 2025-10-17,09:36:15.000,290,11060514,-795,0,1760693774,15186.505954679997,129.74833064999984,50683.001151840006 2025-10-17,09:36:16.000,290,11060541,-795,0,1760693775,15186.593526709992,129.57915153000067,50683.02910032 2025-10-17,09:36:17.000,290,11060450,-795,0,1760693776,15186.633944569992,129.4452180599983,50683.07102304001 2025-10-17,09:36:18.000,290,11060433,-795,0,1760693777,15186.674362429992,129.36767762999807,50683.08499728 2025-10-17,09:36:19.000,290,11060510,-795,0,1760693778,15186.681098740002,129.34653024,50683.09198440001 2025-10-17,09:36:20.000,290,11060518,-795,0,1760693779,15186.714780289993,129.18440025000018,50683.098971520005 2025-10-17,09:36:21.000,290,11060443,-795,0,1760693780,15186.734989219993,129.09276156000124,50683.098971520005 2025-10-17,09:36:22.000,290,11060458,-795,0,1760693781,15186.714780289993,129.0504667799978,50683.20377832 2025-10-17,09:36:23.000,290,11060523,-795,0,1760693782,15186.734989219993,129.015221130001,50683.18281696 2025-10-17,09:36:24.000,290,11060562,-795,0,1760693783,15186.822561249988,128.9165333100027,50683.11294576 2025-10-17,09:36:25.000,290,11060502,-795,0,1760693784,15186.856242799993,128.86014027000056,50683.18281696 2025-10-17,09:36:26.000,290,11060490,-795,0,1760693785,15186.869715419998,128.73325593000482,50683.16185560001 2025-10-17,09:36:27.000,290,11060490,-795,0,1760693786,15186.910133279998,128.8037472299984,50683.09198440001 2025-10-17,09:36:28.000,290,11060537,-795,0,1760693787,15186.910133279998,128.64866636999795,50683.21076544001 2025-10-17,09:36:29.000,290,11060442,-795,0,1760693788,15186.964023759989,128.7050594100001,50683.28063664 2025-10-17,09:36:30.000,290,11060428,-795,0,1760693789,15186.990968999999,128.69801028000074,50683.315572240004 2025-10-17,09:36:31.000,290,11060562,-795,0,1760693790,15186.990968999999,128.71915766999882,50683.29461088 2025-10-17,09:36:32.000,290,11060587,-795,0,1760693791,15186.970760069999,128.7544033200029,50683.3714692 2025-10-17,09:36:33.000,290,11060544,-795,0,1760693792,15187.051595789999,128.71210853999946,50683.315572240004 2025-10-17,09:36:34.000,290,11060507,-795,0,1760693793,15186.970760069999,128.72620679999818,50683.27364952 2025-10-17,09:36:35.000,290,11060469,-795,0,1760693794,15186.977496379994,128.72620679999818,50683.4413404 2025-10-17,09:36:36.000,290,11060493,-795,0,1760693795,15186.997705309994,128.69801028000074,50683.47627600001 2025-10-17,09:36:37.000,290,11060471,-795,0,1760693796,15187.038123169994,128.63456810999924,50683.3714692 2025-10-17,09:36:38.000,290,11060582,-795,0,1760693797,15187.078541029994,128.557027679999,50683.434353280005 2025-10-17,09:36:39.000,290,11060596,-795,0,1760693798,15187.13243151,128.57112593999773,50683.434353280005 2025-10-17,09:36:40.000,290,11060448,-795,0,1760693799,15187.118958889994,128.49358551000478,50683.42736616001 2025-10-17,09:36:41.000,290,11060470,-795,0,1760693800,15187.139167819994,128.43014334000327,50683.39941768 2025-10-17,09:36:42.000,290,11060536,-795,0,1760693801,15187.139167819994,128.38079943000048,50683.51819872 2025-10-17,09:36:43.000,290,11060516,-795,0,1760693802,15187.14590412999,128.2962098700009,50683.56710856 2025-10-17,09:36:44.000,290,11060476,-795,0,1760693803,15187.21326723,128.30325900000025,50683.56710856 2025-10-17,09:36:45.000,290,11060547,-795,0,1760693804,15187.220003539995,128.27506248000282,50683.56710856 2025-10-17,09:36:46.000,290,11060615,-795,0,1760693805,15187.199794609995,128.28211161000218,50683.6160184 2025-10-17,09:36:47.000,290,11060557,-795,0,1760693806,15187.25368509,128.23276769999939,50683.66492824001 2025-10-17,09:36:48.000,290,11060545,-795,0,1760693807,15187.28736663999,128.15522726999916,50683.72781232 2025-10-17,09:36:49.000,290,11060519,-795,0,1760693808,15187.32778449999,128.11998162000236,50683.6858896 2025-10-17,09:36:50.000,290,11060551,-795,0,1760693809,15187.34799342999,128.04244119000214,50683.74178656001 2025-10-17,09:36:51.000,290,11060567,-795,0,1760693810,15187.31431188,127.95785163000255,50683.7557608 2025-10-17,09:36:52.000,290,11060478,-795,0,1760693811,15187.341257119995,127.87326207000297,50683.839606240006 2025-10-17,09:36:53.000,290,11060577,-795,0,1760693812,15187.381674979995,127.88031120000232,50683.720825200005 2025-10-17,09:36:54.000,290,11060589,-795,0,1760693813,15187.482719629996,127.8027707700021,50683.76274792001 2025-10-17,09:36:55.000,290,11060481,-795,0,1760693814,15187.462510699996,127.73227947000123,50683.70685096 2025-10-17,09:36:56.000,290,11060530,-795,0,1760693815,15187.46924700999,127.66883729999972,50683.80467064 2025-10-17,09:36:57.000,290,11060536,-795,0,1760693816,15187.45577439,127.61244426000485,50683.78370928 2025-10-17,09:36:58.000,290,11060557,-795,0,1760693817,15187.51640118,127.50670730999991,50683.8955032 2025-10-17,09:36:59.000,290,11060510,-795,0,1760693818,15187.570291659991,127.53490383000462,50683.87454184 2025-10-17,09:37:00.000,290,11060514,-795,0,1760693819,15187.570291659991,127.39392123000289,50683.84659336 2025-10-17,09:37:01.000,290,11060458,-795,0,1760693820,15187.617445830001,127.30228254000394,50683.92345168 2025-10-17,09:37:02.000,290,11060565,-795,0,1760693821,15187.657863690001,127.23884037000244,50683.99332288 2025-10-17,09:37:03.000,290,11060538,-795,0,1760693822,15187.731963099992,127.16834907000157,50683.91646456 2025-10-17,09:37:04.000,290,11060519,-795,0,1760693823,15187.738699410002,127.11195602999942,50683.97236152 2025-10-17,09:37:05.000,290,11060567,-795,0,1760693824,15187.725226789997,126.94277691000025,50683.94441304 2025-10-17,09:37:06.000,290,11060446,-795,0,1760693825,15187.731963099992,126.9004821300041,50683.986335760004 2025-10-17,09:37:07.000,290,11060510,-795,0,1760693826,15187.806062509997,126.82999083000323,50683.99332288 2025-10-17,09:37:08.000,290,11060506,-795,0,1760693827,15187.893634539992,126.71720474999893,50683.88152896001 2025-10-17,09:37:09.000,290,11060521,-795,0,1760693828,15187.927316089997,126.72425387999829,50683.95838728001 2025-10-17,09:37:10.000,290,11060538,-795,0,1760693829,15187.913843469993,126.59736954000255,50684.00031000001 2025-10-17,09:37:11.000,290,11060528,-795,0,1760693830,15187.873425609992,126.59032041000319,50683.937425920005 2025-10-17,09:37:12.000,290,11060488,-795,0,1760693831,15187.873425609992,126.51982911000232,50683.91646456 2025-10-17,09:37:13.000,290,11060534,-795,0,1760693832,15187.954261329993,126.41409216000466,50684.056206960006 2025-10-17,09:37:14.000,290,11060581,-795,0,1760693833,15187.913843469993,126.33655173000443,50683.99332288 2025-10-17,09:37:15.000,290,11060562,-795,0,1760693834,15187.960997640002,126.36474825000187,50684.04223272 2025-10-17,09:37:16.000,290,11060544,-795,0,1760693835,15187.954261329993,126.3295025999978,50684.0701812 2025-10-17,09:37:17.000,290,11060573,-795,0,1760693836,15188.014888119993,126.30835520999972,50684.04223272 2025-10-17,09:37:18.000,290,11060511,-795,0,1760693837,15188.035097049993,126.23786390999885,50684.00031000001 2025-10-17,09:37:19.000,290,11060519,-795,0,1760693838,15187.981206570003,126.17442174000462,50684.04921984001 2025-10-17,09:37:20.000,290,11060578,-795,0,1760693839,15187.934052399993,126.18852000000334,50684.09812968001 2025-10-17,09:37:21.000,290,11060643,-795,0,1760693840,15187.920579780002,126.17442174000462,50684.04921984001 2025-10-17,09:37:22.000,290,11060598,-795,0,1760693841,15187.765644649997,126.10393044000375,50684.00031000001 2025-10-17,09:37:23.000,290,11060531,-795,0,1760693842,15187.664599999996,126.10393044000375,50684.035245600004 2025-10-17,09:37:24.000,290,11060548,-795,0,1760693843,15187.624182139996,126.06868478999968,50684.035245600004 2025-10-17,09:37:25.000,290,11060521,-795,0,1760693844,15187.53661011,126.00524261999817,50684.09812968001 2025-10-17,09:37:26.000,290,11060571,-795,0,1760693845,15187.48945593999,125.94180045000394,50684.18197512 2025-10-17,09:37:27.000,290,11060497,-795,0,1760693846,15187.41535653,125.9840952300001,50684.0701812 2025-10-17,09:37:28.000,290,11060499,-795,0,1760693847,15187.321048189995,126.04048827000224,50684.056206960006 2025-10-17,09:37:29.000,290,11060496,-795,0,1760693848,15187.179585679994,125.96294784000202,50684.09114256 2025-10-17,09:37:30.000,290,11060455,-795,0,1760693849,15187.04485947999,125.97704610000073,50684.0701812 2025-10-17,09:37:31.000,290,11060578,-795,0,1760693850,15186.997705309994,125.92770218999794,50684.16800088001 2025-10-17,09:37:32.000,290,11060435,-795,0,1760693851,15186.997705309994,125.96294784000202,50684.16101376 2025-10-17,09:37:33.000,290,11060523,-795,0,1760693852,15187.031386859999,126.04048827000224,50684.16800088001 2025-10-17,09:37:34.000,290,11060581,-795,0,1760693853,15186.977496379994,126.0122917500048,50684.19594936001 2025-10-17,09:37:35.000,290,11060456,-795,0,1760693854,15186.943814829989,125.95589871000266,50684.19594936001 2025-10-17,09:37:36.000,290,11060456,-795,0,1760693855,15186.916869589993,125.75147393999941,50684.16800088001 2025-10-17,09:37:37.000,290,11060584,-795,0,1760693856,15186.957287449994,125.76557219999813,50684.16800088001 2025-10-17,09:37:38.000,290,11060430,-795,0,1760693857,15187.058332099994,125.75147393999941,50684.202936480004 2025-10-17,09:37:39.000,290,11060533,-795,0,1760693858,15187.04485947999,125.7373756800007,50684.1400524 2025-10-17,09:37:40.000,290,11060486,-795,0,1760693859,15186.916869589993,125.66688437999983,50684.25184632 2025-10-17,09:37:41.000,290,11060534,-795,0,1760693860,15186.761934460003,125.56819656000152,50684.154026640004 2025-10-17,09:37:42.000,290,11060627,-795,0,1760693861,15186.782143389988,125.65278612000111,50684.25184632 2025-10-17,09:37:43.000,290,11060491,-755,0,1760693862,15186.788879699998,125.7373756800007,50684.21691072001 2025-10-17,09:37:44.000,290,11060523,-795,0,1760693863,15186.755198149993,125.77967046000413,50684.18896224 2025-10-17,09:37:45.000,290,11060471,-795,0,1760693864,15186.620471950002,125.78671959000349,50684.04921984001 2025-10-17,09:37:46.000,290,11060488,-795,0,1760693865,15186.512690989992,125.82901436999964,50684.11210392 2025-10-17,09:37:47.000,290,11060543,-795,0,1760693866,15186.445327889996,125.82901436999964,50684.13306528 2025-10-17,09:37:48.000,290,11060538,-795,0,1760693867,15186.418382650001,125.77262133000477,50684.08415544 2025-10-17,09:37:49.000,290,11060629,-795,0,1760693868,15186.398173720001,125.79376872000284,50684.08415544 2025-10-17,09:37:50.000,290,11060546,-795,0,1760693869,15186.418382650001,125.75147393999941,50684.105116800005 2025-10-17,09:37:51.000,290,11060491,-795,0,1760693870,15186.458800510001,125.68098263999855,50684.11210392 2025-10-17,09:37:52.000,290,11060406,-795,0,1760693871,15186.485745749997,125.74442481000006,50684.11210392 2025-10-17,09:37:53.000,290,11060531,-795,0,1760693872,15186.499218370001,125.6880317699979,50684.16800088001 2025-10-17,09:37:54.000,290,11060608,-795,0,1760693873,15186.425118959996,125.5893439499996,50684.056206960006 2025-10-17,09:37:55.000,290,11060566,-795,0,1760693874,15186.418382650001,125.54704917000345,50684.07716832001 2025-10-17,09:37:56.000,290,11060639,-795,0,1760693875,15186.431855269992,125.53295091000473,50684.02127136 2025-10-17,09:37:57.000,290,11060542,-795,0,1760693876,15186.310601689991,125.4554104800045,50684.056206960006 2025-10-17,09:37:58.000,290,11060571,-795,0,1760693877,15186.310601689991,125.48360700000194,50684.02825848001 2025-10-17,09:37:59.000,290,11060571,-795,0,1760693878,15186.310601689991,125.37787005000428,50684.02825848001 2025-10-17,09:38:00.000,290,11060538,-795,0,1760693879,15186.290392759991,125.25803484000062,50684.035245600004 2025-10-17,09:38:01.000,290,11060534,-795,0,1760693880,15186.223029659996,125.19459266999911,50684.06319408 2025-10-17,09:38:02.000,290,11060496,-795,0,1760693881,15186.317338,125.18754353999975,50684.01428424 2025-10-17,09:38:03.000,290,11060514,-795,0,1760693882,15186.317338,125.20164179999847,50684.02825848001 2025-10-17,09:38:04.000,290,11060613,-795,0,1760693883,15186.283656449996,125.23688745000254,50684.035245600004 2025-10-17,09:38:05.000,290,11060527,-795,0,1760693884,15186.202820729995,125.15934702000231,50684.04223272 2025-10-17,09:38:06.000,290,11060489,-795,0,1760693885,15186.101776079995,125.13115050000488,50684.056206960006 2025-10-17,09:38:07.000,290,11060556,-795,0,1760693886,15186.03441298,125.08180659000209,50684.02825848001 2025-10-17,09:38:08.000,290,11060479,-795,0,1760693887,15186.00746773999,125.10295398000017,50684.035245600004 2025-10-17,09:38:09.000,290,11060593,-795,0,1760693888,15186.041149289995,125.12410136999824,50684.02127136 2025-10-17,09:38:10.000,290,11060515,-795,0,1760693889,15186.06809452999,125.11000310999952,50684.02127136 2025-10-17,09:38:11.000,290,11060452,-795,0,1760693890,15186.00746773999,125.0324626799993,50684.01428424 2025-10-17,09:38:12.000,290,11060540,-795,0,1760693891,15185.96704987999,124.96197137999843,50684.007297120006 2025-10-17,09:38:13.000,290,11060455,-795,0,1760693892,15185.88621415999,124.96902050999779,50683.97934864001 2025-10-17,09:38:14.000,290,11060499,-795,0,1760693893,15185.90642308999,124.87738181999885,50684.01428424 2025-10-17,09:38:15.000,290,11060590,-795,0,1760693894,15185.859268919994,124.8844309499982,50683.97934864001 2025-10-17,09:38:16.000,290,11060512,-795,0,1760693895,15185.825587369989,124.87738181999885,50684.007297120006 2025-10-17,09:38:17.000,290,11060556,-795,0,1760693896,15185.717806409993,124.84918530000141,50683.90947744001 2025-10-17,09:38:18.000,290,11060524,-795,0,1760693897,15185.690861169998,124.89148008000484,50683.9653744 2025-10-17,09:38:19.000,290,11060585,-795,0,1760693898,15185.650443309998,124.90557834000356,50683.92345168 2025-10-17,09:38:20.000,290,11060377,-795,0,1760693899,15185.643706999988,124.90557834000356,50683.93043880001 2025-10-17,09:38:21.000,290,11060465,-795,0,1760693900,15185.630234379998,124.84918530000141,50683.867554720004 2025-10-17,09:38:22.000,290,11060527,-795,0,1760693901,15185.522453420002,124.8844309499982,50683.92345168 2025-10-17,09:38:23.000,290,11060530,-795,0,1760693902,15185.421408770002,124.87738181999885,50683.839606240006 2025-10-17,09:38:24.000,290,11060618,-795,0,1760693903,15185.401199840002,124.87738181999885,50683.95140016 2025-10-17,09:38:25.000,290,11060449,-795,0,1760693904,15185.461826630002,124.76459574000182,50683.85358048 2025-10-17,09:38:26.000,290,11060586,-795,0,1760693905,15185.340573050002,124.83508704000269,50683.825632 2025-10-17,09:38:27.000,290,11060468,-795,0,1760693906,15185.300155190002,124.82803791000333,50683.72781232 2025-10-17,09:38:28.000,290,11060456,-795,0,1760693907,15185.226055779996,124.81393965000461,50683.7557608 2025-10-17,09:38:29.000,290,11060470,-795,0,1760693908,15185.212583159991,124.82803791000333,50683.76274792001 2025-10-17,09:38:30.000,290,11060520,-795,0,1760693909,15185.145220059996,124.77164487000118,50683.73479944 2025-10-17,09:38:31.000,290,11060504,-795,0,1760693910,15185.125011129996,124.79279225999926,50683.74877368 2025-10-17,09:38:32.000,290,11060525,-795,0,1760693911,15185.064384339996,124.6870553100016,50683.769735040005 2025-10-17,09:38:33.000,290,11060540,-795,0,1760693912,15185.05764803,124.59541662000265,50683.73479944 2025-10-17,09:38:34.000,290,11060488,-795,0,1760693913,15185.044175409996,124.66590792000352,50683.71383808001 2025-10-17,09:38:35.000,290,11060556,-795,0,1760693914,15185.023966479996,124.5883674900033,50683.74877368 2025-10-17,09:38:36.000,290,11060565,-795,0,1760693915,15185.03070278999,124.68000618000224,50683.74178656001 2025-10-17,09:38:37.000,290,11060526,-795,0,1760693916,15185.11827482,124.64476052999817,50683.650954000004 2025-10-17,09:38:38.000,290,11060431,-795,0,1760693917,15185.05091171999,124.65885879000416,50683.7557608 2025-10-17,09:38:39.000,290,11060527,-795,0,1760693918,15184.91618552,124.75754661000246,50683.71383808001 2025-10-17,09:38:40.000,290,11060547,-795,0,1760693919,15184.82861348999,124.76459574000182,50683.71383808001 2025-10-17,09:38:41.000,290,11060561,-795,0,1760693920,15184.781459319995,124.75754661000246,50683.66492824001 2025-10-17,09:38:42.000,290,11060531,-795,0,1760693921,15184.72756883999,124.76459574000182,50683.81165776001 2025-10-17,09:38:43.000,290,11060538,-795,0,1760693922,15184.613051569999,124.77869400000054,50683.60903128 2025-10-17,09:38:44.000,290,11060458,-795,0,1760693923,15184.498534299993,124.87738181999885,50683.74877368 2025-10-17,09:38:45.000,290,11060607,-795,0,1760693924,15184.471589059998,124.83508704000269,50683.720825200005 2025-10-17,09:38:46.000,290,11060494,-795,0,1760693925,15184.417698579993,124.87738181999885,50683.7557608 2025-10-17,09:38:47.000,290,11060514,-795,0,1760693926,15184.404225959988,124.82098878000397,50683.720825200005 2025-10-17,09:38:48.000,290,11060479,-795,0,1760693927,15184.343599169988,124.77164487000118,50683.78370928 2025-10-17,09:38:49.000,290,11060513,-795,0,1760693928,15184.370544409998,124.82803791000333,50683.7557608 2025-10-17,09:38:50.000,290,11060583,-795,0,1760693929,15184.417698579993,124.84213617000205,50683.6160184 2025-10-17,09:38:51.000,290,11060445,-795,0,1760693930,15184.451380129998,124.72230095999839,50683.58806992 2025-10-17,09:38:52.000,290,11060658,-795,0,1760693931,15184.464852749988,124.75754661000246,50683.64396688001 2025-10-17,09:38:53.000,290,11060508,-795,0,1760693932,15184.397489649993,124.74344835000375,50683.5810828 2025-10-17,09:38:54.000,290,11060568,-795,0,1760693933,15184.404225959988,124.70115357000032,50683.53916008 2025-10-17,09:38:55.000,290,11060428,-795,0,1760693934,15184.384017029988,124.6870553100016,50683.52518584001 2025-10-17,09:38:56.000,290,11060531,-795,0,1760693935,15184.336862859993,124.65885879000416,50683.53916008 2025-10-17,09:38:57.000,290,11060478,-795,0,1760693936,15184.289708689997,124.71525182999903,50683.60903128 2025-10-17,09:38:58.000,290,11060443,-795,0,1760693937,15184.215609279992,124.68000618000224,50683.56012144 2025-10-17,09:38:59.000,290,11060457,-795,0,1760693938,15184.181927730002,124.71525182999903,50683.602044160005 2025-10-17,09:39:00.000,290,11060588,-795,0,1760693939,15184.074146769992,124.75754661000246,50683.54614720001 2025-10-17,09:39:01.000,290,11060562,-795,0,1760693940,15184.013519979992,124.84213617000205,50683.532172960004 2025-10-17,09:39:02.000,290,11060488,-795,0,1760693941,15183.993311049991,124.87738181999885,50683.49723736001 2025-10-17,09:39:03.000,290,11060415,-795,0,1760693942,15183.946156879996,124.8985292100042,50683.483263120004 2025-10-17,09:39:04.000,290,11060497,-795,0,1760693943,15183.966365809996,124.96197137999843,50683.5112116 2025-10-17,09:39:05.000,290,11060578,-795,0,1760693944,15184.020256290001,124.97606964000443,50683.483263120004 2025-10-17,09:39:06.000,290,11060524,-795,0,1760693945,15184.047201529997,125.03951180999866,50683.483263120004 2025-10-17,09:39:07.000,290,11060641,-795,0,1760693946,15184.026992599996,125.0324626799993,50683.37845632001 2025-10-17,09:39:08.000,290,11060446,-795,0,1760693947,15183.946156879996,125.01836442000058,50683.32954648001 2025-10-17,09:39:09.000,290,11060582,-795,0,1760693948,15184.020256290001,124.9972170300025,50683.27364952 2025-10-17,09:39:10.000,290,11060470,-795,0,1760693949,15184.121300940002,125.03951180999866,50683.24570104 2025-10-17,09:39:11.000,290,11060479,-795,0,1760693950,15184.181927730002,125.02541354999994,50683.315572240004 2025-10-17,09:39:12.000,290,11060507,-795,0,1760693951,15184.175191419992,125.01131529000122,50683.28762376001 2025-10-17,09:39:13.000,290,11060498,-795,0,1760693952,15184.195400349992,125.0324626799993,50683.23871392001 2025-10-17,09:39:14.000,290,11060533,-795,0,1760693953,15184.181927730002,125.10295398000017,50683.21076544001 2025-10-17,09:39:15.000,290,11060575,-795,0,1760693954,15184.208872969997,125.15229789000296,50683.15486848 2025-10-17,09:39:16.000,290,11060529,-795,0,1760693955,15184.309917619998,125.11705223999888,50683.16185560001 2025-10-17,09:39:17.000,290,11060497,-795,0,1760693956,15184.350335479998,125.03951180999866,50683.10595864 2025-10-17,09:39:18.000,290,11060609,-795,0,1760693957,15184.330126549998,124.99016790000314,50683.08499728 2025-10-17,09:39:19.000,290,11060386,-795,0,1760693958,15184.363808099988,124.95492224999907,50683.14089424001 2025-10-17,09:39:20.000,290,11060487,-795,0,1760693959,15184.424434889988,124.90557834000356,50683.09198440001 2025-10-17,09:39:21.000,290,11060387,-795,0,1760693960,15184.444643819988,124.92672573000164,50683.06403592 2025-10-17,09:39:22.000,290,11060526,-795,0,1760693961,15184.458116439993,124.8985292100042,50683.07102304001 2025-10-17,09:39:23.000,290,11060451,-795,0,1760693962,15184.458116439993,124.89148008000484,50682.97320336001 2025-10-17,09:39:24.000,290,11060544,-795,0,1760693963,15184.458116439993,124.80689051999798,50683.07102304001 2025-10-17,09:39:25.000,290,11060420,-795,0,1760693964,15184.451380129998,124.74344835000375,50683.02910032 2025-10-17,09:39:26.000,290,11060497,-795,0,1760693965,15184.431171199998,124.79279225999926,50683.050061680005 2025-10-17,09:39:27.000,290,11060575,-795,0,1760693966,15184.458116439993,124.76459574000182,50683.06403592 2025-10-17,09:39:28.000,290,11060421,-795,0,1760693967,15184.599578949994,124.70115357000032,50683.10595864 2025-10-17,09:39:29.000,290,11060574,-795,0,1760693968,15184.579370019994,124.73639922000439,50683.11294576 2025-10-17,09:39:30.000,290,11060420,-795,0,1760693969,15184.680414669994,124.77164487000118,50683.06403592 2025-10-17,09:39:31.000,290,11060636,-795,0,1760693970,15184.66694204999,124.7504974800031,50683.01512608 2025-10-17,09:39:32.000,290,11060428,-795,0,1760693971,15184.700623599994,124.74344835000375,50683.050061680005 2025-10-17,09:39:33.000,290,11060488,-795,0,1760693972,15184.72756883999,124.71525182999903,50683.02211320001 2025-10-17,09:39:34.000,290,11060469,-795,0,1760693973,15184.78819562999,124.69410444000096,50683.01512608 2025-10-17,09:39:35.000,290,11060565,-795,0,1760693974,15184.73430515,124.5883674900033,50683.01512608 2025-10-17,09:39:36.000,290,11060555,-795,0,1760693975,15184.85555873,124.64476052999817,50683.13390712 2025-10-17,09:39:37.000,290,11060548,-795,0,1760693976,15184.882503969995,124.61656401000073,50683.04307456001 2025-10-17,09:39:38.000,290,11060581,-795,0,1760693977,15184.922921829995,124.66590792000352,50683.01512608 2025-10-17,09:39:39.000,290,11060491,-795,0,1760693978,15185.01723017,124.6870553100016,50683.09198440001 2025-10-17,09:39:40.000,290,11060687,-795,0,1760693979,15185.09806589,124.66590792000352,50683.01512608 2025-10-17,09:39:41.000,290,11060479,-795,0,1760693980,15185.172165299991,124.66590792000352,50683.04307456001 2025-10-17,09:39:42.000,290,11060546,-795,0,1760693981,15185.246264709996,124.60951488000137,50682.93826776 2025-10-17,09:39:43.000,290,11060564,-795,0,1760693982,15185.354045669992,124.49672880000435,50682.99416472001 2025-10-17,09:39:44.000,290,11060577,-795,0,1760693983,15185.455090319992,124.41918837000412,50683.03608744 2025-10-17,09:39:45.000,290,11060612,-795,0,1760693984,15185.549398659998,124.36984446000133,50682.99416472001 2025-10-17,09:39:46.000,290,11060583,-795,0,1760693985,15185.643706999988,124.27115664000303,50682.95224200001 2025-10-17,09:39:47.000,290,11060508,-795,0,1760693986,15185.670652239998,124.13722317000065,50682.980190480004 2025-10-17,09:39:48.000,290,11060485,-795,0,1760693987,15185.657179619993,123.97509318000084,50683.00813896 2025-10-17,09:39:49.000,290,11060434,-795,0,1760693988,15185.778433199994,123.8834544900019,50682.980190480004 2025-10-17,09:39:50.000,290,11060485,-795,0,1760693989,15185.879477849994,123.80591406000167,50682.91031928 2025-10-17,09:39:51.000,290,11060511,-795,0,1760693990,15185.88621415999,123.72837363000144,50682.95224200001 2025-10-17,09:39:52.000,290,11060523,-795,0,1760693991,15185.940104639994,123.65788233000058,50682.95922912 2025-10-17,09:39:53.000,290,11060462,-795,0,1760693992,15185.960313569994,123.58034190000035,50682.95224200001 2025-10-17,09:39:54.000,290,11060543,-795,0,1760693993,15186.01420405,123.4252610399999,50682.92429352001 2025-10-17,09:39:55.000,290,11060536,-795,0,1760693994,15186.1152487,123.35476973999903,50682.90333216001 2025-10-17,09:39:56.000,290,11060517,-795,0,1760693995,15186.27692014,123.2913275700048,50683.001151840006 2025-10-17,09:39:57.000,290,11060539,-795,0,1760693996,15186.290392759991,123.19968887999858,50682.945254879996 2025-10-17,09:39:58.000,290,11060539,-795,0,1760693997,15186.425118959996,123.04460801999812,50682.90333216001 2025-10-17,09:39:59.000,290,11060532,-795,0,1760693998,15186.573317779992,122.96001845999854,50682.90333216001 2025-10-17,09:40:00.000,290,11060470,-795,0,1760693999,15186.580054090002,122.81198673000472,50682.85442232001 2025-10-17,09:40:01.000,290,11060499,-795,0,1760694000,15186.667626119997,122.79788846999872,50682.86839656 2025-10-17,09:40:02.000,290,11060526,-795,0,1760694001,15186.741725530002,122.6216602200002,50682.91031928 2025-10-17,09:40:03.000,290,11060500,-795,0,1760694002,15186.809088629998,122.62870934999955,50682.882370800005 2025-10-17,09:40:04.000,290,11060576,-795,0,1760694003,15186.849506489998,122.49477588000445,50682.91031928 2025-10-17,09:40:05.000,290,11060527,-795,0,1760694004,15186.903396969989,122.43133371000295,50682.931280640005 2025-10-17,09:40:06.000,290,11060606,-795,0,1760694005,15186.950551139998,122.27625285000249,50682.89634504 2025-10-17,09:40:07.000,290,11060597,-795,0,1760694006,15186.957287449994,122.20576155000163,50682.86839656 2025-10-17,09:40:08.000,290,11060524,-795,0,1760694007,15186.984232689989,122.1634667699982,50682.93826776 2025-10-17,09:40:09.000,290,11060528,-795,0,1760694008,15186.984232689989,122.05068069000117,50682.97320336001 2025-10-17,09:40:10.000,290,11060548,-795,0,1760694009,15186.930342209998,122.00133677999838,50682.882370800005 2025-10-17,09:40:11.000,290,11060622,-795,0,1760694010,15186.977496379994,121.9167472199988,50682.92429352001 2025-10-17,09:40:12.000,290,11060474,-795,0,1760694011,15187.071804719999,121.83920678999857,50682.95922912 2025-10-17,09:40:13.000,290,11060557,-795,0,1760694012,15187.058332099994,121.75461722999898,50682.95922912 2025-10-17,09:40:14.000,290,11060554,-795,0,1760694013,15187.12569519999,121.71937158000219,50682.945254879996 2025-10-17,09:40:15.000,290,11060554,-795,0,1760694014,15187.17284937,121.55724159000238,50683.02211320001 2025-10-17,09:40:16.000,290,11060593,-795,0,1760694015,15187.240212469995,121.5219959399983,50682.945254879996 2025-10-17,09:40:17.000,290,11060533,-795,0,1760694016,15187.28736663999,121.48675029000151,50683.02910032 2025-10-17,09:40:18.000,290,11060439,-795,0,1760694017,15187.34799342999,121.43740637999872,50682.980190480004 2025-10-17,09:40:19.000,290,11060582,-795,0,1760694018,15187.280630329995,121.44445550999808,50682.9871776 2025-10-17,09:40:20.000,290,11060443,-795,0,1760694019,15187.25368509,121.31757117000234,50682.9871776 2025-10-17,09:40:21.000,290,11060527,-795,0,1760694020,15187.24694877999,121.26117813000019,50683.01512608 2025-10-17,09:40:22.000,290,11060485,-795,0,1760694021,15187.240212469995,121.15544118000253,50683.12692 2025-10-17,09:40:23.000,290,11060617,-795,0,1760694022,15187.220003539995,121.1131463999991,50683.01512608 2025-10-17,09:40:24.000,290,11060529,-795,0,1760694023,15187.18632198999,120.97216380000464,50683.001151840006 2025-10-17,09:40:25.000,290,11060611,-795,0,1760694024,15187.08527733999,120.9298690200012,50682.99416472001 2025-10-17,09:40:26.000,290,11060525,-795,0,1760694025,15187.13243151,120.90872163000313,50682.95922912 2025-10-17,09:40:27.000,290,11060507,-795,0,1760694026,15187.04485947999,120.83823033000226,50682.93826776 2025-10-17,09:40:28.000,290,11060571,-795,0,1760694027,15187.024650549989,120.69724773000053,50682.95224200001 2025-10-17,09:40:29.000,290,11060558,-795,0,1760694028,15187.08527733999,120.66905121000309,50682.931280640005 2025-10-17,09:40:30.000,290,11060461,-795,0,1760694029,15187.08527733999,120.64790381999774,50682.86839656 2025-10-17,09:40:31.000,290,11060500,-795,0,1760694030,15187.038123169994,120.54216687000007,50682.93826776 2025-10-17,09:40:32.000,290,11060526,-795,0,1760694031,15187.04485947999,120.48577382999792,50682.90333216001 2025-10-17,09:40:33.000,290,11060535,-795,0,1760694032,15187.011177929999,120.47872469999857,50682.87538368001 2025-10-17,09:40:34.000,290,11060606,-795,0,1760694033,15186.977496379994,120.45052818000113,50682.85442232001 2025-10-17,09:40:35.000,290,11060454,-795,0,1760694034,15186.943814829989,120.45052818000113,50682.90333216001 2025-10-17,09:40:36.000,290,11060514,-795,0,1760694035,15186.923605899989,120.44347905000177,50682.87538368001 2025-10-17,09:40:37.000,290,11060491,-795,0,1760694036,15186.849506489998,120.35184036000283,50682.85442232001 2025-10-17,09:40:38.000,290,11060544,-795,0,1760694037,15186.802352319988,120.36593862000154,50682.73564128001 2025-10-17,09:40:39.000,290,11060416,-795,0,1760694038,15186.809088629998,120.35888949000218,50682.82647384001 2025-10-17,09:40:40.000,290,11060548,-795,0,1760694039,15186.809088629998,120.29544732000068,50682.812499600004 2025-10-17,09:40:41.000,290,11060589,-795,0,1760694040,15186.849506489998,120.31659470999875,50682.86839656 2025-10-17,09:40:42.000,290,11060487,-795,0,1760694041,15186.795616009993,120.28134906000196,50682.777563999996 2025-10-17,09:40:43.000,290,11060475,-795,0,1760694042,15186.822561249988,120.23200514999917,50682.812499600004 2025-10-17,09:40:44.000,290,11060628,-795,0,1760694043,15186.862979109988,120.1615138499983,50682.8474352 2025-10-17,09:40:45.000,290,11060601,-795,0,1760694044,15186.876451729993,120.09807168000407,50682.833460960006 2025-10-17,09:40:46.000,290,11060514,-795,0,1760694045,15186.896660659993,120.07692428999871,50682.87538368001 2025-10-17,09:40:47.000,290,11060518,-795,0,1760694046,15186.869715419998,119.98528559999977,50682.777563999996 2025-10-17,09:40:48.000,290,11060457,-795,0,1760694047,15186.862979109988,119.98528559999977,50682.82647384001 2025-10-17,09:40:49.000,290,11060566,-795,0,1760694048,15186.782143389988,119.9288925600049,50682.931280640005 2025-10-17,09:40:50.000,290,11060584,-795,0,1760694049,15186.741725530002,119.80905735000124,50682.86140944 2025-10-17,09:40:51.000,290,11060654,-795,0,1760694050,15186.728252909998,119.8161064800006,50682.79852536 2025-10-17,09:40:52.000,290,11060591,-795,0,1760694051,15186.667626119997,119.74561517999973,50682.79153824 2025-10-17,09:40:53.000,290,11060545,-795,0,1760694052,15186.586790399997,119.73151692000101,50682.812499600004 2025-10-17,09:40:54.000,290,11060462,-795,0,1760694053,15186.546372539997,119.54823954000312,50682.73564128001 2025-10-17,09:40:55.000,290,11060427,-795,0,1760694054,15186.553108849992,119.52709214999777,50682.70070568 2025-10-17,09:40:56.000,290,11060468,-795,0,1760694055,15186.553108849992,119.4706991100029,50682.74961552 2025-10-17,09:40:57.000,290,11060467,-795,0,1760694056,15186.613735639992,119.36496215999796,50682.72865416 2025-10-17,09:40:58.000,290,11060450,-795,0,1760694057,15186.580054090002,119.28742172999773,50682.79153824 2025-10-17,09:40:59.000,290,11060489,-795,0,1760694058,15186.539636230002,119.23102869000286,50682.777563999996 2025-10-17,09:41:00.000,290,11060418,-795,0,1760694059,15186.391437409991,119.17463565000071,50682.8474352 2025-10-17,09:41:01.000,290,11060520,-795,0,1760694060,15186.344283239996,119.04070217999833,50682.75660264001 2025-10-17,09:41:02.000,290,11060529,-795,0,1760694061,15186.310601689991,119.01955479000026,50682.8474352 2025-10-17,09:41:03.000,290,11060576,-795,0,1760694062,15186.162402869995,118.82922828000301,50682.80551248001 2025-10-17,09:41:04.000,290,11060542,-795,0,1760694063,15186.00746773999,118.94906348999939,50682.77057688 2025-10-17,09:41:05.000,290,11060524,-795,0,1760694064,15186.00746773999,118.88562131999788,50682.75660264001 2025-10-17,09:41:06.000,290,11060555,-795,0,1760694065,15185.940104639994,118.82922828000301,50682.7426284 2025-10-17,09:41:07.000,290,11060509,-795,0,1760694066,15185.879477849994,118.77988437000022,50682.72166704 2025-10-17,09:41:08.000,290,11060529,-795,0,1760694067,15185.84579629999,118.70234393999999,50682.77057688 2025-10-17,09:41:09.000,290,11060489,-795,0,1760694068,15185.758224269994,118.61070525000105,50682.70070568 2025-10-17,09:41:10.000,290,11060460,-795,0,1760694069,15185.636970689993,118.5190665600021,50682.63083448 2025-10-17,09:41:11.000,290,11060440,-795,0,1760694070,15185.556134969993,118.42742787000316,50682.65878296001 2025-10-17,09:41:12.000,290,11060366,-795,0,1760694071,15185.488771869997,118.39218221999909,50682.63782160001 2025-10-17,09:41:13.000,290,11060456,-795,0,1760694072,15185.387727219997,118.32874005000485,50682.72865416 2025-10-17,09:41:14.000,290,11060491,-795,0,1760694073,15185.253001019992,118.38513308999973,50682.602886 2025-10-17,09:41:15.000,290,11060465,-795,0,1760694074,15185.111538509991,118.35693657000229,50682.69371856 2025-10-17,09:41:16.000,290,11060485,-795,0,1760694075,15185.05091171999,118.28644527000142,50682.63083448 2025-10-17,09:41:17.000,290,11060530,-795,0,1760694076,15184.902712899995,118.24415048999799,50682.65179584 2025-10-17,09:41:18.000,290,11060505,-795,0,1760694077,15184.79493194,118.25119962000463,50682.58891176001 2025-10-17,09:41:19.000,290,11060495,-795,0,1760694078,15184.700623599994,118.18775745000312,50682.609873119996 2025-10-17,09:41:20.000,290,11060401,-795,0,1760694079,15184.592842639999,118.13841354000033,50682.58192464 2025-10-17,09:41:21.000,290,11060406,-795,0,1760694080,15184.518743229994,118.08202049999818,50682.595898880005 2025-10-17,09:41:22.000,290,11060423,-795,0,1760694081,15184.451380129998,118.06792223999946,50682.54000192001 2025-10-17,09:41:23.000,290,11060436,-795,0,1760694082,15184.330126549998,118.08906963000481,50682.498079200006 2025-10-17,09:41:24.000,290,11060530,-795,0,1760694083,15184.195400349992,117.99038180999923,50682.477117840004 2025-10-17,09:41:25.000,290,11060479,-795,0,1760694084,15184.107828319997,117.99038180999923,50682.442182239996 2025-10-17,09:41:26.000,290,11060429,-795,0,1760694085,15184.020256290001,117.91989050999837,50682.44916936001 2025-10-17,09:41:27.000,290,11060481,-795,0,1760694086,15183.939420570001,117.97628355000052,50682.3932724 2025-10-17,09:41:28.000,290,11060380,-795,0,1760694087,15183.87879378,117.94808703000308,50682.3932724 2025-10-17,09:41:29.000,290,11060479,-795,0,1760694088,15183.804694369996,117.96923442000116,50682.379298160005 2025-10-17,09:41:30.000,290,11060499,-795,0,1760694089,15183.643022929995,118.00448006999795,50682.41423376 2025-10-17,09:41:31.000,290,11060514,-795,0,1760694090,15183.56892351999,118.11021702000289,50682.3932724 2025-10-17,09:41:32.000,290,11060499,-795,0,1760694091,15183.541978279995,118.11726615000225,50682.42122088001 2025-10-17,09:41:33.000,290,11060566,-795,0,1760694092,15183.52850565999,118.10316789000353,50682.29545272 2025-10-17,09:41:34.000,290,11060516,-795,0,1760694093,15183.360097909994,118.10316789000353,50682.22558152 2025-10-17,09:41:35.000,290,11060442,-795,0,1760694094,15183.312943739998,118.06792223999946,50682.2185944 2025-10-17,09:41:36.000,290,11060494,-795,0,1760694095,15183.184953849988,118.08202049999818,50682.19763304 2025-10-17,09:41:37.000,290,11060516,-795,0,1760694096,15183.191690159998,118.03972572000202,50682.23955576 2025-10-17,09:41:38.000,290,11060452,-795,0,1760694097,15183.003073480002,118.13136441000097,50682.211607280005 2025-10-17,09:41:39.000,290,11060546,-795,0,1760694098,15182.881819900002,118.16661005999777,50682.06487776001 2025-10-17,09:41:40.000,290,11060435,-795,0,1760694099,15182.713412149991,118.27939614000206,50682.15571032001 2025-10-17,09:41:41.000,290,11060533,-795,0,1760694100,15182.57194963999,118.25119962000463,50682.092826240005 2025-10-17,09:41:42.000,290,11060541,-795,0,1760694101,15182.43722344,118.34988744000293,50682.05090352 2025-10-17,09:41:43.000,290,11060481,-795,0,1760694102,15182.235134139999,118.47677177999867,50682.06487776001 2025-10-17,09:41:44.000,290,11060565,-795,0,1760694103,15182.100407939994,118.49087004000467,50681.98801944001 2025-10-17,09:41:45.000,290,11060410,-795,0,1760694104,15181.965681739988,118.46972264999931,50681.94609672001 2025-10-17,09:41:46.000,290,11060487,-635,0,1760694105,15181.844428160002,118.5190665600021,50681.86923840001 2025-10-17,09:41:47.000,290,11060519,-795,0,1760694106,15181.750119819997,118.63890176999848,50681.827315680006 2025-10-17,09:41:48.000,290,11060499,-795,0,1760694107,15181.676020409992,118.63890176999848,50681.81334144 2025-10-17,09:41:49.000,290,11060437,-795,0,1760694108,15181.588448379996,118.63185263999912,50681.85526416 2025-10-17,09:41:50.000,290,11060419,-795,0,1760694109,15181.48066742,118.77283524000086,50681.603727839996 2025-10-17,09:41:51.000,290,11060472,-795,0,1760694110,15181.446985869996,118.82217915000365,50681.66661192 2025-10-17,09:41:52.000,290,11060508,-675,0,1760694111,15181.35941384,118.82217915000365,50681.603727839996 2025-10-17,09:41:53.000,290,11060584,-795,0,1760694112,15181.25163287999,118.94201436000003,50681.53385664001 2025-10-17,09:41:54.000,290,11060559,-795,0,1760694113,15181.083225129994,119.06889870000305,50681.56879224 2025-10-17,09:41:55.000,290,11060531,-795,0,1760694114,15180.975444169999,119.08299696000176,50681.46398544001 2025-10-17,09:41:56.000,290,11060563,-795,0,1760694115,15180.813772729998,119.20283216999815,50681.45699832 2025-10-17,09:41:57.000,290,11060515,-795,0,1760694116,15180.665573910002,119.30151999000373,50681.324243040006 2025-10-17,09:41:58.000,290,11060529,-795,0,1760694117,15180.530847709997,119.49889563000033,50681.303281680004 2025-10-17,09:41:59.000,290,11060602,-795,0,1760694118,15180.342231030001,119.61168171000463,50681.14257792 2025-10-17,09:42:00.000,290,11060459,-715,0,1760694119,15180.187295899996,119.68217300999822,50681.156552160006 2025-10-17,09:42:01.000,290,11060478,-795,0,1760694120,15180.09298755999,119.71036953000294,50681.17751352001 2025-10-17,09:42:02.000,290,11060406,-795,0,1760694121,15179.985206599995,119.8795486500021,50681.05174536 2025-10-17,09:42:03.000,290,11060507,-795,0,1760694122,15179.93805243,119.8795486500021,50681.17751352001 2025-10-17,09:42:04.000,290,11060507,-795,0,1760694123,15179.87068932999,119.86545039000339,50680.98187416001 2025-10-17,09:42:05.000,290,11060508,-795,0,1760694124,15179.816798849999,119.83725386999868,50681.09366808 2025-10-17,09:42:06.000,290,11060564,-795,0,1760694125,15179.816798849999,119.97118734000105,50680.870080240005 2025-10-17,09:42:07.000,290,11060451,-795,0,1760694126,15179.715754199999,120.02053125000384,50680.86309312001 2025-10-17,09:42:08.000,290,11060455,-795,0,1760694127,15179.641654789993,120.14036646000022,50680.77924768 2025-10-17,09:42:09.000,290,11060448,-795,0,1760694128,15179.513664899998,120.15446471999894,50680.751299200005 2025-10-17,09:42:10.000,290,11060542,-795,0,1760694129,15179.399147629993,120.29544732000068,50680.77226056001 2025-10-17,09:42:11.000,290,11060590,-795,0,1760694130,15179.358729769992,120.42233166000369,50680.702389360005 2025-10-17,09:42:12.000,290,11060469,-795,0,1760694131,15179.210530949997,120.521019480002,50680.57662120001 2025-10-17,09:42:13.000,290,11060612,-795,0,1760694132,15179.0421232,120.64085468999838,50680.74431208001 2025-10-17,09:42:14.000,290,11060603,-795,0,1760694133,15178.94107855,120.81003381000482,50680.60456968001 2025-10-17,09:42:15.000,290,11060454,-795,0,1760694134,15178.75246186999,120.90872163000313,50680.67444088001 2025-10-17,09:42:16.000,290,11060480,-795,0,1760694135,15178.69183507999,120.98626206000336,50680.60456968001 2025-10-17,09:42:17.000,290,11060557,-795,0,1760694136,15178.577317809999,120.98626206000336,50680.47880152001 2025-10-17,09:42:18.000,290,11060402,-795,0,1760694137,15178.597526739999,121.04265509999823,50680.40893032001 2025-10-17,09:42:19.000,290,11060488,-795,0,1760694138,15178.476273159999,121.08494988000166,50680.415917440005 2025-10-17,09:42:20.000,290,11060642,-795,0,1760694139,15178.476273159999,121.10609726999974,50680.29014928001 2025-10-17,09:42:21.000,290,11060412,-795,0,1760694140,15178.388701129988,121.09904814000038,50680.22027808001 2025-10-17,09:42:22.000,290,11060595,-795,0,1760694141,15178.355019579998,121.05675336000422,50680.14341976001 2025-10-17,09:42:23.000,290,11060478,-795,0,1760694142,15178.213557069997,121.07085162000294,50680.06656144 2025-10-17,09:42:24.000,290,11060546,-795,0,1760694143,15178.166402900002,121.1765885700006,50680.150406880006 2025-10-17,09:42:25.000,290,11060627,-795,0,1760694144,15178.004731460001,121.13429379000445,50680.07354856001 2025-10-17,09:42:26.000,290,11060393,-795,0,1760694145,15177.930632049996,121.27527638999891,50679.912844800005 2025-10-17,09:42:27.000,290,11060581,-795,0,1760694146,15177.78243323,121.40216073000192,50679.961754640004 2025-10-17,09:42:28.000,290,11060606,-795,0,1760694147,15177.627498099995,121.54314333000366,50679.912844800005 2025-10-17,09:42:29.000,290,11060432,-795,0,1760694148,15177.41867249,121.68412592999812,50679.89188344 2025-10-17,09:42:30.000,290,11060495,-795,0,1760694149,15177.169429019988,121.79691201000242,50679.863934960005 2025-10-17,09:42:31.000,290,11060563,-795,0,1760694150,15176.967339720002,121.95199287000287,50679.7731024 2025-10-17,09:42:32.000,290,11060380,-795,0,1760694151,15176.906712930002,122.04363156000181,50679.71720544001 2025-10-17,09:42:33.000,290,11060518,-795,0,1760694152,15176.778723039992,122.1282211200014,50679.73117968 2025-10-17,09:42:34.000,290,11060515,-795,0,1760694153,15176.745041490001,122.29740024000057,50679.626372880004 2025-10-17,09:42:35.000,290,11060467,-795,0,1760694154,15176.617051599991,122.26920372000313,50679.528553200005 2025-10-17,09:42:36.000,290,11060540,-795,0,1760694155,15176.509270639996,122.24100719999842,50679.458682000004 2025-10-17,09:42:37.000,290,11060434,-795,0,1760694156,15176.468852779995,122.29035111000121,50679.33990096 2025-10-17,09:42:38.000,290,11060493,-795,0,1760694157,15176.42169861,122.34674415000336,50679.36784944 2025-10-17,09:42:39.000,290,11060511,-795,0,1760694158,15176.29370871999,122.325596759998,50679.33990096 2025-10-17,09:42:40.000,290,11060522,-795,0,1760694159,15176.17245513999,122.3749406700008,50679.38182368001 2025-10-17,09:42:41.000,290,11060544,-795,0,1760694160,15176.084883109994,122.41018632000487,50679.22810704 2025-10-17,09:42:42.000,290,11060464,-795,0,1760694161,15175.997311079998,122.53707066000061,50679.20015856 2025-10-17,09:42:43.000,290,11060570,-795,0,1760694162,15175.815430709998,122.66395500000363,50679.16522296001 2025-10-17,09:42:44.000,290,11060579,-795,0,1760694163,15175.828903330003,122.76264282000193,50679.144261600006 2025-10-17,09:42:45.000,290,11060533,-795,0,1760694164,15175.687440820002,122.93887107000046,50679.074390400005 2025-10-17,09:42:46.000,290,11060500,-795,0,1760694165,15175.545978310001,123.05165715000476,50679.01150632 2025-10-17,09:42:47.000,290,11060506,-795,0,1760694166,15175.411252109996,123.22083627000393,50678.94163512 2025-10-17,09:42:48.000,290,11060538,-795,0,1760694167,15175.31694376999,123.41821191000054,50678.906699520005 2025-10-17,09:42:49.000,290,11060553,-795,0,1760694168,15175.27652590999,123.5239488599982,50678.857789680005 2025-10-17,09:42:50.000,290,11060527,-795,0,1760694169,15175.209162809995,123.55919451000227,50678.73202152001 2025-10-17,09:42:51.000,290,11060516,-795,0,1760694170,15175.16200864,123.700177110004,50678.73202152001 2025-10-17,09:42:52.000,290,11060589,-795,0,1760694171,15175.02054613,123.82001232000039,50678.70407304 2025-10-17,09:42:53.000,290,11060619,-795,0,1760694172,15174.966655649994,123.8834544900019,50678.71804728 2025-10-17,09:42:54.000,290,11060411,-795,0,1760694173,15174.872347309989,124.02443709000363,50678.69708592 2025-10-17,09:42:55.000,290,11060458,-795,0,1760694174,15174.764566349993,124.0808301299985,50678.57830488 2025-10-17,09:42:56.000,290,11060482,-795,0,1760694175,15174.670258009988,124.17951795000408,50678.51542080001 2025-10-17,09:42:57.000,290,11060408,-795,0,1760694176,15174.636576459998,124.25705838000431,50678.48747232 2025-10-17,09:42:58.000,290,11060568,-795,0,1760694177,15174.596158599998,124.46148315000028,50678.4804852 2025-10-17,09:42:59.000,290,11060451,-795,0,1760694178,15174.575949669997,124.58131836000393,50678.38266552 2025-10-17,09:43:00.000,290,11060475,-795,0,1760694179,15174.421014539992,124.7857431299999,50678.29882008001 2025-10-17,09:43:01.000,290,11060525,-795,0,1760694180,15174.293024649996,124.91262747000292,50678.235936000005 2025-10-17,09:43:02.000,290,11060516,-795,0,1760694181,15174.225661550001,125.07475746000273,50678.24292312 2025-10-17,09:43:03.000,290,11060532,-795,0,1760694182,15174.158298449991,125.12410136999824,50678.18003904001 2025-10-17,09:43:04.000,290,11060507,-795,0,1760694183,15174.13808951999,125.27213309999934,50678.068245120005 2025-10-17,09:43:05.000,290,11060539,-795,0,1760694184,15174.00336332,125.37787005000428,50678.117154960004 2025-10-17,09:43:06.000,290,11060567,-795,0,1760694185,15173.93600021999,125.4554104800045,50678.0263224 2025-10-17,09:43:07.000,290,11060477,-795,0,1760694186,15173.848428189995,125.51885264999873,50677.98439968 2025-10-17,09:43:08.000,290,11060616,-795,0,1760694187,15173.808010329994,125.63163873000303,50677.83767016 2025-10-17,09:43:09.000,290,11060511,-795,0,1760694188,15173.767592469994,125.75147393999941,50677.89356712001 2025-10-17,09:43:10.000,290,11060538,-795,0,1760694189,15173.75411984999,125.93475132000458,50677.851644400005 2025-10-17,09:43:11.000,290,11060459,-795,0,1760694190,15173.71370198999,126.08983217999776,50677.70491488001 2025-10-17,09:43:12.000,290,11060586,-795,0,1760694191,15173.720438299999,126.21671652000077,50677.732863360005 2025-10-17,09:43:13.000,290,11060576,-795,0,1760694192,15173.599184719998,126.28015869000228,50677.60010808 2025-10-17,09:43:14.000,290,11060563,-795,0,1760694193,15173.558766859998,126.5409765000004,50677.48831416001 2025-10-17,09:43:15.000,290,11060396,-795,0,1760694194,15173.545294239993,126.67490997000277,50677.45337856 2025-10-17,09:43:16.000,290,11060476,-795,0,1760694195,15173.525085309993,126.82999083000323,50677.46036568001 2025-10-17,09:43:17.000,290,11060492,-795,0,1760694196,15173.531821619988,126.93572778000089,50677.35555888 2025-10-17,09:43:18.000,290,11060451,-795,0,1760694197,15173.477931139998,127.01326821000112,50677.30664904 2025-10-17,09:43:19.000,290,11060558,-795,0,1760694198,15173.471194829988,127.10490690000006,50677.22280360001 2025-10-17,09:43:20.000,290,11060511,-795,0,1760694199,15173.450985899988,127.196545589999,50677.13895816 2025-10-17,09:43:21.000,290,11060545,-795,0,1760694200,15173.370150180002,127.25998776000051,50677.1179968 2025-10-17,09:43:22.000,290,11060591,-795,0,1760694201,15173.424040659993,127.3445773200001,50677.12498392001 2025-10-17,09:43:23.000,290,11060571,-795,0,1760694202,15173.356677559997,127.45031426999776,50677.05511272001 2025-10-17,09:43:24.000,290,11060519,-795,0,1760694203,15173.329732320002,127.56310035000206,50676.99921576 2025-10-17,09:43:25.000,290,11060526,-795,0,1760694204,15173.282578149992,127.66178817000036,50677.05511272001 2025-10-17,09:43:26.000,290,11060423,-795,0,1760694205,15173.262369219992,127.71113208000315,50676.83152488 2025-10-17,09:43:27.000,290,11060610,-755,0,1760694206,15173.141115639992,127.74637772999995,50676.78960216001 2025-10-17,09:43:28.000,290,11060537,-795,0,1760694207,15173.100697779992,127.8380164199989,50676.775627920004 2025-10-17,09:43:29.000,290,11060526,-795,0,1760694208,15173.013125749996,127.89440946000104,50676.76165368 2025-10-17,09:43:30.000,290,11060475,-795,0,1760694209,15172.89860847999,127.95785163000255,50676.71274384 2025-10-17,09:43:31.000,290,11060480,-795,0,1760694210,15172.939026339991,128.14112901000044,50676.5939628 2025-10-17,09:43:32.000,290,11060576,-795,0,1760694211,15172.86492693,128.10588336000365,50676.67082112001 2025-10-17,09:43:33.000,290,11060527,-795,0,1760694212,15172.790827519995,128.23276769999939,50676.58697568 2025-10-17,09:43:34.000,290,11060581,-795,0,1760694213,15172.790827519995,128.34555378000368,50676.53806584 2025-10-17,09:43:35.000,290,11060510,-795,0,1760694214,15172.76388228,128.47243811999942,50676.559027200004 2025-10-17,09:43:36.000,290,11060434,-795,0,1760694215,15172.73693703999,128.57817507000436,50676.4192848 2025-10-17,09:43:37.000,290,11060529,-795,0,1760694216,15172.62241977,128.64866636999795,50676.342426480005 2025-10-17,09:43:38.000,290,11060514,-795,0,1760694217,15172.60221084,128.66276463000395,50676.37736208 2025-10-17,09:43:39.000,290,11060537,-795,0,1760694218,15172.59547452999,128.78259984000033,50676.23063256 2025-10-17,09:43:40.000,290,11060586,-795,0,1760694219,15172.61568345999,129.015221130001,50676.2096712 2025-10-17,09:43:41.000,290,11060561,-795,0,1760694220,15172.608947149994,129.0645650400038,50676.272555280004 2025-10-17,09:43:42.000,290,11060512,-795,0,1760694221,15172.521375119999,129.14915460000338,50676.08390304 2025-10-17,09:43:43.000,290,11060444,-795,0,1760694222,15172.56179298,129.27603893999913,50676.09787728001 2025-10-17,09:43:44.000,290,11060624,-715,0,1760694223,15172.480957259999,129.26898980999977,50675.98608336 2025-10-17,09:43:45.000,290,11060457,-795,0,1760694224,15172.501166189999,129.30423546000384,50676.076915920006 2025-10-17,09:43:46.000,290,11060474,-795,0,1760694225,15172.454012019989,129.473414580003,50676.007044720005 2025-10-17,09:43:47.000,290,11060523,-795,0,1760694226,15172.487693569994,129.58620066000003,50675.91621216 2025-10-17,09:43:48.000,290,11060538,-795,0,1760694227,15172.413594159989,129.63554457000282,50675.888263680004 2025-10-17,09:43:49.000,290,11060572,-795,0,1760694228,15172.359703679998,129.6214463100041,50675.84634096 2025-10-17,09:43:50.000,290,11060517,-795,0,1760694229,15172.346231059993,129.66374109000026,50675.79743112 2025-10-17,09:43:51.000,290,11060627,-795,0,1760694230,15172.386648919994,129.76947803999792,50675.741534160006 2025-10-17,09:43:52.000,290,11060546,-795,0,1760694231,15172.400121539999,129.8681658600035,50675.73454704001 2025-10-17,09:43:53.000,290,11060519,-795,0,1760694232,15172.278867959998,129.8188219500007,50675.63672736 2025-10-17,09:43:54.000,290,11060551,-795,0,1760694233,15172.224977479993,129.93160802999773,50675.61576600001 2025-10-17,09:43:55.000,290,11060500,-795,0,1760694234,15172.251922719988,130.0514432400014,50675.434100880004 2025-10-17,09:43:56.000,290,11060542,-795,0,1760694235,15172.258659029998,130.18537671000377,50675.47602360001 2025-10-17,09:43:57.000,290,11060455,-795,0,1760694236,15172.258659029998,130.34045757000422,50675.39217816 2025-10-17,09:43:58.000,290,11060560,-795,0,1760694237,15172.123932829993,130.43914539000252,50675.42012664 2025-10-17,09:43:59.000,290,11060476,-795,0,1760694238,15172.123932829993,130.5096366900034,50675.385191040004 2025-10-17,09:44:00.000,290,11060537,-795,0,1760694239,15172.137405449997,130.6083245100017,50675.29435848 2025-10-17,09:44:01.000,290,11060569,-795,0,1760694240,15172.049833420002,130.65061928999785,50675.336281200005 2025-10-17,09:44:02.000,290,11060568,-795,0,1760694241,15172.070042350002,130.84094580000237,50675.20352592 2025-10-17,09:44:03.000,290,11060466,-795,0,1760694242,15172.022888179992,130.92553536000196,50675.18955168001 2025-10-17,09:44:04.000,290,11060429,-795,0,1760694243,15172.022888179992,131.03832143999898,50675.13365472 2025-10-17,09:44:05.000,290,11060635,-795,0,1760694244,15172.076778659997,131.03832143999898,50675.070770640006 2025-10-17,09:44:06.000,290,11060560,-795,0,1760694245,15172.043097109992,131.18635317000007,50674.99391232001 2025-10-17,09:44:07.000,290,11060555,-795,0,1760694246,15172.056569729997,131.3132375100031,50675.00788656 2025-10-17,09:44:08.000,290,11060564,-795,0,1760694247,15172.029624490002,131.43307271999947,50674.97295096001 2025-10-17,09:44:09.000,290,11060472,-795,0,1760694248,15172.103723899992,131.52471140999842,50675.01487368 2025-10-17,09:44:10.000,290,11060578,-795,0,1760694249,15172.096987589997,131.63749749000272,50674.97993808 2025-10-17,09:44:11.000,290,11060469,-795,0,1760694250,15172.218241169998,131.623399230004,50674.87513128001 2025-10-17,09:44:12.000,290,11060492,-795,0,1760694251,15172.157614379998,131.63044836000336,50674.91006688 2025-10-17,09:44:13.000,290,11060520,-795,0,1760694252,15172.278867959998,131.76438182999846,50674.92404112001 2025-10-17,09:44:14.000,290,11060570,-795,0,1760694253,15172.285604269993,131.77848009000445,50674.85416992001 2025-10-17,09:44:15.000,290,11060386,-795,0,1760694254,15172.305813199993,131.7573326999991,50674.80526008001 2025-10-17,09:44:16.000,290,11060471,-795,0,1760694255,15172.352967369989,131.86306965000404,50674.70045328 2025-10-17,09:44:17.000,290,11060478,-795,0,1760694256,15172.352967369989,131.86306965000404,50674.68647904001 2025-10-17,09:44:18.000,290,11060613,-795,0,1760694257,15172.393385229989,131.98995398999978,50674.70744040001 2025-10-17,09:44:19.000,290,11060481,-795,0,1760694258,15172.406857849994,132.1168383300028,50674.665517680005 2025-10-17,09:44:20.000,290,11060546,-795,0,1760694259,15172.433803089989,132.15913310999895,50674.65154344 2025-10-17,09:44:21.000,290,11060537,-795,0,1760694260,15172.373176299989,132.2507717999979,50674.58167224 2025-10-17,09:44:22.000,290,11060493,-795,0,1760694261,15172.467484639994,132.35650875000283,50674.65853056001 2025-10-17,09:44:23.000,290,11060539,-795,0,1760694262,15172.47422094999,132.3635578800022,50674.40699424 2025-10-17,09:44:24.000,290,11060397,-795,0,1760694263,15172.528111429994,132.40585265999835,50674.497826800005 2025-10-17,09:44:25.000,290,11060642,-795,0,1760694264,15172.629156079995,132.398803529999,50674.36507152 2025-10-17,09:44:26.000,290,11060620,-795,0,1760694265,15172.80430014,132.4129017899977,50674.38603288 2025-10-17,09:44:27.000,290,11060471,-795,0,1760694266,15172.86492693,132.44109831000242,50674.379045760004 2025-10-17,09:44:28.000,290,11060580,-795,0,1760694267,15173.019862059991,132.44814744000178,50674.33712304 2025-10-17,09:44:29.000,290,11060464,-795,0,1760694268,15173.154588259997,132.44109831000242,50674.30917456 2025-10-17,09:44:30.000,290,11060418,-795,0,1760694269,15173.235423979997,132.3776561400009,50674.2882132 2025-10-17,09:44:31.000,290,11060549,-795,0,1760694270,15173.275841839997,132.39175439999963,50674.23930336 2025-10-17,09:44:32.000,290,11060531,-795,0,1760694271,15173.424040659993,132.3776561400009,50674.20436776001 2025-10-17,09:44:33.000,290,11060462,-795,0,1760694272,15173.531821619988,132.32831222999812,50674.113535200006 2025-10-17,09:44:34.000,290,11060574,-795,0,1760694273,15173.558766859998,132.32831222999812,50674.10654808001 2025-10-17,09:44:35.000,290,11060463,-795,0,1760694274,15173.700229369999,132.2648700600039,50674.064625360006 2025-10-17,09:44:36.000,290,11060609,-795,0,1760694275,15173.787801399994,132.23667353999917,50674.0785996 2025-10-17,09:44:37.000,290,11060522,-795,0,1760694276,15173.949472839995,132.14503485000023,50674.064625360006 2025-10-17,09:44:38.000,290,11060547,-795,0,1760694277,15174.11788058999,132.1520839799996,50674.043664000004 2025-10-17,09:44:39.000,290,11060540,-795,0,1760694278,15174.20545262,132.05339616000128,50673.95283144 2025-10-17,09:44:40.000,290,11060473,-795,0,1760694279,15174.299760959992,132.07454354999936,50673.86199888 2025-10-17,09:44:41.000,290,11060472,-795,0,1760694280,15174.360387749992,131.89831530000083,50673.98776704001 2025-10-17,09:44:42.000,290,11060429,-795,0,1760694281,15174.508586570002,131.91241355999955,50673.95283144 2025-10-17,09:44:43.000,290,11060591,-795,0,1760694282,15174.582685979993,131.8842170400021,50673.78514056 2025-10-17,09:44:44.000,290,11060489,-795,0,1760694283,15174.771302659989,131.79257835000317,50673.8340504 2025-10-17,09:44:45.000,290,11060568,-795,0,1760694284,15174.892556239989,131.8066766100019,50673.81308904 2025-10-17,09:44:46.000,290,11060505,-795,0,1760694285,15174.946446719994,131.8066766100019,50673.8340504 2025-10-17,09:44:47.000,290,11060472,-795,0,1760694286,15175.09464553999,131.71503792000294,50673.82007616001 2025-10-17,09:44:48.000,290,11060558,-635,0,1760694287,15175.168744949995,131.6727431399995,50673.70129512001 2025-10-17,09:44:49.000,290,11060512,-795,0,1760694288,15175.26305329,131.623399230004,50673.68732088 2025-10-17,09:44:50.000,290,11060572,-795,0,1760694289,15175.370834249996,131.623399230004,50673.6244368 2025-10-17,09:44:51.000,290,11060598,-795,0,1760694290,15175.42472473,131.5740553200012,50673.6244368 2025-10-17,09:44:52.000,290,11060479,-795,0,1760694291,15175.525769380001,131.5599570600025,50673.71526936 2025-10-17,09:44:53.000,290,11060637,-795,0,1760694292,15175.633550339997,131.46831837000354,50673.56853984 2025-10-17,09:44:54.000,290,11060562,-795,0,1760694293,15175.768276540002,131.30618838000373,50673.52661712 2025-10-17,09:44:55.000,290,11060511,-795,0,1760694294,15175.929947979988,131.2638936000003,50673.63142392001 2025-10-17,09:44:56.000,290,11060536,-795,0,1760694295,15176.051201559989,131.22159882000415,50673.61744968 2025-10-17,09:44:57.000,290,11060608,-795,0,1760694296,15176.179191449999,131.10881273999985,50673.57552696 2025-10-17,09:44:58.000,290,11060513,-795,0,1760694297,15176.31391764999,131.08766535000177,50673.59648832 2025-10-17,09:44:59.000,290,11060450,-795,0,1760694298,15176.46211647,130.92553536000196,50673.61744968 2025-10-17,09:45:00.000,290,11060487,-795,0,1760694299,15176.637260529991,130.92553536000196,50673.54757848 2025-10-17,09:45:01.000,290,11060539,-795,0,1760694300,15176.778723039992,130.82684754000366,50673.60347544001 2025-10-17,09:45:02.000,290,11060666,-795,0,1760694301,15176.873031379997,130.7704545000015,50673.57552696 2025-10-17,09:45:03.000,290,11060565,-795,0,1760694302,15176.967339720002,130.69996320000064,50673.540591360004 2025-10-17,09:45:04.000,290,11060662,-795,0,1760694303,15177.068384369988,130.56602972999826,50673.56853984 2025-10-17,09:45:05.000,290,11060604,-795,0,1760694304,15177.196374259998,130.5589805999989,50673.57552696 2025-10-17,09:45:06.000,290,11060538,-795,0,1760694305,15177.33110045999,130.58717712000362,50673.43578456001 2025-10-17,09:45:07.000,290,11060449,-795,0,1760694306,15177.358045699999,130.49553843000467,50673.55456560001 2025-10-17,09:45:08.000,290,11060551,-795,0,1760694307,15177.486035589995,130.44619452000188,50673.491681520005 2025-10-17,09:45:09.000,290,11060638,-795,0,1760694308,15177.55339868999,130.34045757000422,50673.540591360004 2025-10-17,09:45:10.000,290,11060544,-795,0,1760694309,15177.61402547999,130.31931017999887,50673.61744968 2025-10-17,09:45:11.000,290,11060546,-795,0,1760694310,15177.64097072,130.34750670000358,50673.46373304001 2025-10-17,09:45:12.000,290,11060509,-795,0,1760694311,15177.728542749996,130.23472061999928,50673.540591360004 2025-10-17,09:45:13.000,290,11060475,-795,0,1760694312,15177.870005259996,130.25586801000463,50673.57552696 2025-10-17,09:45:14.000,290,11060509,-795,0,1760694313,15178.031676699997,130.1783275800044,50673.491681520005 2025-10-17,09:45:15.000,290,11060543,-795,0,1760694314,15178.213557069997,130.14308193000033,50673.442771680006 2025-10-17,09:45:16.000,290,11060550,-795,0,1760694315,15178.253974929998,130.12898367000162,50673.372900480004 2025-10-17,09:45:17.000,290,11060442,-795,0,1760694316,15178.408910059989,129.97390281000116,50673.36591336001 2025-10-17,09:45:18.000,290,11060459,-795,0,1760694317,15178.456064229998,129.93865716000437,50673.35193912 2025-10-17,09:45:19.000,290,11060512,-795,0,1760694318,15178.63120828999,129.8188219500007,50673.35892624 2025-10-17,09:45:20.000,290,11060500,-795,0,1760694319,15178.77940711,129.7060358700037,50673.34495200001 2025-10-17,09:45:21.000,290,11060506,-795,0,1760694320,15178.846770209995,129.77652717000456,50673.41482320001 2025-10-17,09:45:22.000,290,11060600,-795,0,1760694321,15179.00170534,129.72718326000177,50673.393861840006 2025-10-17,09:45:23.000,290,11060559,-795,0,1760694322,15179.075804749991,129.74128152000048,50673.372900480004 2025-10-17,09:45:24.000,290,11060440,-795,0,1760694323,15179.163376780001,129.7201341300024,50673.34495200001 2025-10-17,09:45:25.000,290,11060534,-795,0,1760694324,15179.291366669997,129.57915153000067,50673.31700352001 2025-10-17,09:45:26.000,290,11060509,-795,0,1760694325,15179.358729769992,129.54390588000388,50673.3100164 2025-10-17,09:45:27.000,290,11060478,-795,0,1760694326,15179.365466080002,129.4945619700011,50673.323990640005 2025-10-17,09:45:28.000,290,11060524,-795,0,1760694327,15179.419356559993,129.39587415000278,50673.40084896 2025-10-17,09:45:29.000,290,11060571,-795,0,1760694328,15179.540610139993,129.30423546000384,50673.442771680006 2025-10-17,09:45:30.000,290,11060592,-755,0,1760694329,15179.547346449988,129.1984985099989,50673.40084896 2025-10-17,09:45:31.000,290,11060466,-795,0,1760694330,15179.634918479998,129.19144937999954,50673.442771680006 2025-10-17,09:45:32.000,290,11060534,-795,0,1760694331,15179.715754199999,129.1139089499993,50673.4497588 2025-10-17,09:45:33.000,290,11060563,-795,0,1760694332,15179.776380989999,128.98702461000357,50673.40084896 2025-10-17,09:45:34.000,290,11060447,-795,0,1760694333,15179.776380989999,128.902435050004,50673.491681520005 2025-10-17,09:45:35.000,290,11060584,-795,0,1760694334,15179.85048039999,128.7050594100001,50673.442771680006 2025-10-17,09:45:36.000,290,11060520,-795,0,1760694335,15179.95152504999,128.56407680999837,50673.48469440001 2025-10-17,09:45:37.000,290,11060442,-795,0,1760694336,15180.05256969999,128.43719247000263,50673.53360424001 2025-10-17,09:45:38.000,290,11060511,-795,0,1760694337,15180.126669109995,128.28211161000218,50673.47770728 2025-10-17,09:45:39.000,290,11060527,-795,0,1760694338,15180.247922689996,128.10588336000365,50673.51264288001 2025-10-17,09:45:40.000,290,11060529,-795,0,1760694339,15180.389385199996,127.93670424000447,50673.51963 2025-10-17,09:45:41.000,290,11060542,-795,0,1760694340,15180.476957229992,127.76752511999803,50673.55456560001 2025-10-17,09:45:42.000,290,11060635,-795,0,1760694341,15180.584738190002,127.53490383000462,50673.51963 2025-10-17,09:45:43.000,290,11060516,-795,0,1760694342,15180.692519149998,127.37982297000417,50673.50565576 2025-10-17,09:45:44.000,290,11060411,-795,0,1760694343,15180.840717969993,127.28818427999795,50673.50565576 2025-10-17,09:45:45.000,290,11060480,-795,0,1760694344,15180.887872139989,127.13310342000477,50673.49866864 2025-10-17,09:45:46.000,290,11060451,-795,0,1760694345,15180.982180479994,126.97097342999768,50673.51963 2025-10-17,09:45:47.000,290,11060517,-795,0,1760694346,15181.05627989,126.92867865000153,50673.29604216001 2025-10-17,09:45:48.000,290,11060577,-795,0,1760694347,15181.123642989995,126.74540127000364,50673.35193912 2025-10-17,09:45:49.000,290,11060595,-795,0,1760694348,15181.25163287999,126.74540127000364,50673.49866864 2025-10-17,09:45:50.000,290,11060511,-795,0,1760694349,15181.27184180999,126.61851693000062,50673.42879744 2025-10-17,09:45:51.000,290,11060630,-795,0,1760694350,15181.37962277,126.45638694000081,50673.4497588 2025-10-17,09:45:52.000,290,11060550,-795,0,1760694351,15181.42004063,126.35064999000315,50673.42879744 2025-10-17,09:45:53.000,290,11060504,-795,0,1760694352,15181.426776939996,126.294256950001,50673.38687472001 2025-10-17,09:45:54.000,290,11060448,-795,0,1760694353,15181.548030519996,126.1462252199999,50673.42879744 2025-10-17,09:45:55.000,290,11060453,-795,0,1760694354,15181.514348969991,126.13212696000119,50673.421810320004 2025-10-17,09:45:56.000,290,11060540,-795,0,1760694355,15181.581712070001,126.05458653000096,50673.41482320001 2025-10-17,09:45:57.000,290,11060552,-795,0,1760694356,15181.568239449996,125.96999697000138,50673.43578456001 2025-10-17,09:45:58.000,290,11060388,-795,0,1760694357,15181.628866239997,125.87130915000307,50673.42879744 2025-10-17,09:45:59.000,290,11060500,-795,0,1760694358,15181.588448379996,125.67393350999919,50673.48469440001 2025-10-17,09:46:00.000,290,11060514,-795,0,1760694359,15181.494140039991,125.54704917000345,50673.43578456001 2025-10-17,09:46:01.000,290,11060515,-795,0,1760694360,15181.568239449996,125.37082091999764,50673.35892624 2025-10-17,09:46:02.000,290,11060640,-795,0,1760694361,15181.521085280001,125.30032962000405,50673.47770728 2025-10-17,09:46:03.000,290,11060558,-795,0,1760694362,15181.507612659996,125.05361007000465,50673.491681520005 2025-10-17,09:46:04.000,290,11060450,-795,0,1760694363,15181.446985869996,124.95492224999907,50673.49866864 2025-10-17,09:46:05.000,290,11060553,-795,0,1760694364,15181.39309538999,124.79984138999862,50673.51264288001 2025-10-17,09:46:06.000,290,11060431,-795,0,1760694365,15181.29878705,124.65885879000416,50673.48469440001 2025-10-17,09:46:07.000,290,11060548,-795,0,1760694366,15181.1977424,124.51082706000307,50673.57552696 2025-10-17,09:46:08.000,290,11060474,-795,0,1760694367,15181.13711561,124.39804097999877,50673.61744968 2025-10-17,09:46:09.000,290,11060565,-795,0,1760694368,15181.083225129994,124.2923040300011,50673.57552696 2025-10-17,09:46:10.000,290,11060504,-795,0,1760694369,15181.05627989,124.15837055999873,50673.63841104 2025-10-17,09:46:11.000,290,11060452,-795,0,1760694370,15181.07648882,124.05968274000043,50673.52661712 2025-10-17,09:46:12.000,290,11060538,-795,0,1760694371,15181.022598339994,124.01738796000427,50673.491681520005 2025-10-17,09:46:13.000,290,11060577,-795,0,1760694372,15180.908081069989,123.86935623000318,50673.53360424001 2025-10-17,09:46:14.000,290,11060495,-795,0,1760694373,15180.901344759994,123.74247189000016,50673.52661712 2025-10-17,09:46:15.000,290,11060486,-795,0,1760694374,15180.935026309999,123.65083320000122,50673.540591360004 2025-10-17,09:46:16.000,290,11060563,-795,0,1760694375,15181.015862029999,123.51689972999884,50673.561552720006 2025-10-17,09:46:17.000,290,11060431,-795,0,1760694376,15181.022598339994,123.35476973999903,50673.70129512001 2025-10-17,09:46:18.000,290,11060510,-795,0,1760694377,15181.06975250999,123.2772293099988,50673.63841104 2025-10-17,09:46:19.000,290,11060530,-795,0,1760694378,15181.063016199994,123.15739410000242,50673.63142392001 2025-10-17,09:46:20.000,290,11060538,-795,0,1760694379,15181.09669775,123.12214844999835,50673.60347544001 2025-10-17,09:46:21.000,290,11060500,-795,0,1760694380,15181.083225129994,122.9670675899979,50673.589501200004 2025-10-17,09:46:22.000,290,11060486,-795,0,1760694381,15181.063016199994,122.81903586000408,50673.55456560001 2025-10-17,09:46:23.000,290,11060551,-795,0,1760694382,15181.02933464999,122.71329890999914,50673.60347544001 2025-10-17,09:46:24.000,290,11060673,-795,0,1760694383,15181.042807269994,122.57231631000468,50673.58251408001 2025-10-17,09:46:25.000,290,11060554,-795,0,1760694384,15181.11690668,122.50182501000381,50673.610462560006 2025-10-17,09:46:26.000,290,11060495,-795,0,1760694385,15181.17079715999,122.45953023000038,50673.56853984 2025-10-17,09:46:27.000,290,11060609,-795,0,1760694386,15181.17079715999,122.39608805999887,50673.52661712 2025-10-17,09:46:28.000,290,11060439,-795,0,1760694387,15181.19100608999,122.38198980000016,50673.491681520005 2025-10-17,09:46:29.000,290,11060404,-795,0,1760694388,15181.17753347,122.38903892999951,50673.50565576 2025-10-17,09:46:30.000,290,11060466,-795,0,1760694389,15181.08996143999,122.34674415000336,50673.51963 2025-10-17,09:46:31.000,290,11060456,-795,0,1760694390,15181.015862029999,122.24805632999778,50673.561552720006 2025-10-17,09:46:32.000,290,11060494,-795,0,1760694391,15180.881135829994,122.12117199000204,50673.49866864 2025-10-17,09:46:33.000,290,11060563,-795,0,1760694392,15180.854190589998,122.00133677999838,50673.58251408001 2025-10-17,09:46:34.000,290,11060472,-795,0,1760694393,15180.786827489988,121.97314026000095,50673.59648832 2025-10-17,09:46:35.000,290,11060563,-795,0,1760694394,15180.739673319993,121.83920678999857,50673.540591360004 2025-10-17,09:46:36.000,290,11060502,-795,0,1760694395,15180.692519149998,121.75461722999898,50673.57552696 2025-10-17,09:46:37.000,290,11060524,-795,0,1760694396,15180.739673319993,121.58543810999981,50673.57552696 2025-10-17,09:46:38.000,290,11060483,-795,0,1760694397,15180.732937009998,121.46560290000343,50673.48469440001 2025-10-17,09:46:39.000,290,11060593,-795,0,1760694398,15180.652101289998,121.33166943000106,50673.47770728 2025-10-17,09:46:40.000,290,11060371,-795,0,1760694399,15180.658837599993,121.25412900000083,50673.46373304001 2025-10-17,09:46:41.000,290,11060465,-795,0,1760694400,15180.645364980002,121.21183422000468,50673.4497588 2025-10-17,09:46:42.000,290,11060551,-795,0,1760694401,15180.584738190002,121.19068682999932,50673.47072016 2025-10-17,09:46:43.000,290,11060537,-795,0,1760694402,15180.497166159992,121.24003074000211,50673.43578456001 2025-10-17,09:46:44.000,290,11060523,-795,0,1760694403,15180.362439960001,121.16249031000189,50673.442771680006 2025-10-17,09:46:45.000,290,11060482,-795,0,1760694404,15180.335494719991,121.16953944000124,50673.40084896 2025-10-17,09:46:46.000,290,11060473,-795,0,1760694405,15180.396121509992,121.13429379000445,50673.43578456001 2025-10-17,09:46:47.000,290,11060536,-795,0,1760694406,15180.301813170001,121.10609726999974,50673.393861840006 2025-10-17,09:46:48.000,290,11060549,-795,0,1760694407,15180.234450069991,121.13429379000445,50673.47072016 2025-10-17,09:46:49.000,290,11060442,-795,0,1760694408,15180.18055959,121.18363769999996,50673.442771680006 2025-10-17,09:46:50.000,290,11060480,-795,0,1760694409,15180.167086969996,121.21888335000403,50673.40084896 2025-10-17,09:46:51.000,290,11060488,-795,0,1760694410,15180.066042319995,121.27527638999891,50673.30302928 2025-10-17,09:46:52.000,290,11060516,-795,0,1760694411,15179.97173397999,121.38101334000385,50673.43578456001 2025-10-17,09:46:53.000,290,11060489,-795,0,1760694412,15179.89089825999,121.40216073000192,50673.3798876 2025-10-17,09:46:54.000,290,11060545,-795,0,1760694413,15179.85721671,121.47970116000215,50673.31700352001 2025-10-17,09:46:55.000,290,11060516,-795,0,1760694414,15179.843744089994,121.55019246000302,50673.29604216001 2025-10-17,09:46:56.000,290,11060565,-795,0,1760694415,15179.83027146999,121.61363463000453,50673.31700352001 2025-10-17,09:46:57.000,290,11060502,-795,0,1760694416,15179.715754199999,121.71937158000219,50673.30302928 2025-10-17,09:46:58.000,290,11060515,-795,0,1760694417,15179.688808959989,121.77576462000434,50673.26110656 2025-10-17,09:46:59.000,290,11060557,-795,0,1760694418,15179.540610139993,121.92379634999816,50673.26809368001 2025-10-17,09:47:00.000,290,11060485,-795,0,1760694419,15179.459774419993,122.02248417000374,50673.30302928 2025-10-17,09:47:01.000,290,11060483,-795,0,1760694420,15179.405883940002,122.1282211200014,50673.29604216001 2025-10-17,09:47:02.000,290,11060514,-795,0,1760694421,15179.237476189992,122.23395806999906,50673.205209600004 2025-10-17,09:47:03.000,290,11060580,-795,0,1760694422,15179.176849399992,122.25510546000442,50673.23315808 2025-10-17,09:47:04.000,290,11060490,-795,0,1760694423,15179.102749990001,122.27625285000249,50673.19123536 2025-10-17,09:47:05.000,290,11060554,-795,0,1760694424,15178.99496902999,122.40313718999823,50673.14931264001 2025-10-17,09:47:06.000,290,11060564,-795,0,1760694425,15178.887188069995,122.40313718999823,50673.12136416 2025-10-17,09:47:07.000,290,11060413,-795,0,1760694426,15178.8400339,122.51592327000253,50673.12136416 2025-10-17,09:47:08.000,290,11060539,-795,0,1760694427,15178.826561279995,122.54411978999997,50673.16328688 2025-10-17,09:47:09.000,290,11060488,-795,0,1760694428,15178.77267079999,122.54411978999997,50673.12835128001 2025-10-17,09:47:10.000,290,11060540,-795,0,1760694429,15178.67162614999,122.63575847999891,50673.01655736 2025-10-17,09:47:11.000,290,11060458,-795,0,1760694430,15178.624471979994,122.74854456000321,50672.988608880005 2025-10-17,09:47:12.000,290,11060430,-795,0,1760694431,15178.604263049994,122.66395500000363,50672.91175056001 2025-10-17,09:47:13.000,290,11060539,-795,0,1760694432,15178.509954709989,122.64280760999827,50672.869827840004 2025-10-17,09:47:14.000,290,11060445,-795,0,1760694433,15178.469536849989,122.76969195000129,50672.88380208001 2025-10-17,09:47:15.000,290,11060519,-795,0,1760694434,15178.469536849989,122.79788846999872,50672.76502104001 2025-10-17,09:47:16.000,290,11060474,-795,0,1760694435,15178.449327919989,122.74854456000321,50672.80694376 2025-10-17,09:47:17.000,290,11060636,-795,0,1760694436,15178.334810649998,122.88952715999767,50672.81393088001 2025-10-17,09:47:18.000,290,11060595,-795,0,1760694437,15178.280920169993,122.85428151000087,50672.74405968001 2025-10-17,09:47:19.000,290,11060520,-795,0,1760694438,15178.166402900002,123.05870628000412,50672.6113044 2025-10-17,09:47:20.000,290,11060494,-795,0,1760694439,15177.991258839997,123.01641150000069,50672.63925288 2025-10-17,09:47:21.000,290,11060500,-795,0,1760694440,15177.72180644,123.10100106000027,50672.56938168 2025-10-17,09:47:22.000,290,11060584,-795,0,1760694441,15177.63423440999,123.19968887999858,50672.61829152 2025-10-17,09:47:23.000,290,11060514,-795,0,1760694442,15177.51971714,123.30542583000351,50672.6113044 2025-10-17,09:47:24.000,290,11060467,-795,0,1760694443,15177.398463559999,123.29837670000416,50672.534446080004 2025-10-17,09:47:25.000,290,11060525,-795,0,1760694444,15177.257001049999,123.41821191000054,50672.49951048 2025-10-17,09:47:26.000,290,11060407,-795,0,1760694445,15177.162692709993,123.54509625000355,50672.534446080004 2025-10-17,09:47:27.000,290,11060595,-795,0,1760694446,15176.960603409992,123.58034190000035,50672.45758776001 2025-10-17,09:47:28.000,290,11060462,-795,0,1760694447,15176.873031379997,123.62263668000378,50672.366755200004 2025-10-17,09:47:29.000,290,11060542,-795,0,1760694448,15176.792195659997,123.57329277000099,50672.35976808001 2025-10-17,09:47:30.000,290,11060466,-715,0,1760694449,15176.718096249992,123.62263668000378,50672.35278096 2025-10-17,09:47:31.000,290,11060529,-795,0,1760694450,15176.576633739991,123.71427537000272,50672.317845360005 2025-10-17,09:47:32.000,290,11060591,-795,0,1760694451,15176.4823254,123.65083320000122,50672.35278096 2025-10-17,09:47:33.000,290,11060526,-795,0,1760694452,15176.41496229999,123.65788233000058,50672.30387112 2025-10-17,09:47:34.000,290,11060459,-795,0,1760694453,15176.307181339995,123.66493145999993,50672.268935520005 2025-10-17,09:47:35.000,290,11060557,-795,0,1760694454,15176.266763479995,123.72837363000144,50672.220025680006 2025-10-17,09:47:36.000,290,11060465,-795,0,1760694455,15176.105092039994,123.77771754000423,50672.23399992 2025-10-17,09:47:37.000,290,11060528,-795,0,1760694456,15176.024256319994,123.75657014999888,50672.14316736001 2025-10-17,09:47:38.000,290,11060550,-795,0,1760694457,15175.916475359998,123.79181580000295,50672.1571416 2025-10-17,09:47:39.000,290,11060596,-795,0,1760694458,15175.768276540002,123.84115970999846,50672.19207720001 2025-10-17,09:47:40.000,290,11060453,-795,0,1760694459,15175.673968199997,123.92574926999805,50672.14316736001 2025-10-17,09:47:41.000,290,11060455,-795,0,1760694460,15175.653759269997,123.95394579000276,50672.10823176 2025-10-17,09:47:42.000,290,11060524,-795,0,1760694461,15175.485351520001,123.97509318000084,50672.14316736001 2025-10-17,09:47:43.000,290,11060505,-795,0,1760694462,15175.391043179996,123.93279840000469,50672.09425752001 2025-10-17,09:47:44.000,290,11060454,-795,0,1760694463,15175.350625319996,124.02443709000363,50672.05932192 2025-10-17,09:47:45.000,290,11060540,-795,0,1760694464,15175.29673483999,124.0949283900045,50672.04534768001 2025-10-17,09:47:46.000,290,11060546,-795,0,1760694465,15175.168744949995,124.17951795000408,50672.00342496001 2025-10-17,09:47:47.000,290,11060457,-795,0,1760694466,15175.007073509994,124.14427230000001,50671.94054088 2025-10-17,09:47:48.000,290,11060441,-795,0,1760694467,15174.885819929994,124.1301740400013,50671.89163104 2025-10-17,09:47:49.000,290,11060520,-795,0,1760694468,15174.865610999994,124.01033883000491,50671.87066968 2025-10-17,09:47:50.000,290,11060469,-795,0,1760694469,15174.838665759999,124.25000924999767,50671.82175984 2025-10-17,09:47:51.000,290,11060469,-795,0,1760694470,15174.865610999994,124.2923040300011,50671.82175984 2025-10-17,09:47:52.000,290,11060527,-795,0,1760694471,15174.697203249998,124.39804097999877,50671.695991680004 2025-10-17,09:47:53.000,290,11060639,-795,0,1760694472,15174.501850259992,124.2923040300011,50671.77285 2025-10-17,09:47:54.000,290,11060525,-795,0,1760694473,15174.387332990002,124.22181273000024,50671.80778560001 2025-10-17,09:47:55.000,290,11060533,-795,0,1760694474,15174.293024649996,124.34869707000325,50671.695991680004 2025-10-17,09:47:56.000,290,11060484,-795,0,1760694475,15174.212188929996,124.34869707000325,50671.65406896 2025-10-17,09:47:57.000,290,11060598,-795,0,1760694476,15174.13808951999,124.40509010999813,50671.661056079996 2025-10-17,09:47:58.000,290,11060487,-795,0,1760694477,15174.05725379999,124.36279533000197,50671.59118488001 2025-10-17,09:47:59.000,290,11060550,-795,0,1760694478,15173.989890699995,124.43328663000284,50671.52131368001 2025-10-17,09:48:00.000,290,11060516,-795,0,1760694479,15173.91579128999,124.46853227999964,50671.44445536 2025-10-17,09:48:01.000,290,11060506,-795,0,1760694480,15173.888846049995,124.50377793000371,50671.3885584 2025-10-17,09:48:02.000,290,11060493,-795,0,1760694481,15173.89558235999,124.52492532000178,50671.41650688 2025-10-17,09:48:03.000,290,11060468,-795,0,1760694482,15173.79453770999,124.59541662000265,50671.3885584 2025-10-17,09:48:04.000,290,11060497,-795,0,1760694483,15173.740647229999,124.66590792000352,50671.360609920004 2025-10-17,09:48:05.000,290,11060551,-795,0,1760694484,15173.632866269989,124.6518096600048,50671.29073872 2025-10-17,09:48:06.000,290,11060480,-795,0,1760694485,15173.659811509999,124.79279225999926,50671.18593192001 2025-10-17,09:48:07.000,290,11060513,-795,0,1760694486,15173.578975789998,124.8985292100042,50671.13003496 2025-10-17,09:48:08.000,290,11060543,-795,0,1760694487,15173.424040659993,124.96197137999843,50671.17195768 2025-10-17,09:48:09.000,290,11060593,-795,0,1760694488,15173.309523390002,125.00426616000186,50671.1090736 2025-10-17,09:48:10.000,290,11060582,-795,0,1760694489,15173.215215049997,125.08180659000209,50671.03920240001 2025-10-17,09:48:11.000,290,11060502,-795,0,1760694490,15173.188269810002,124.933774860001,50670.96234408 2025-10-17,09:48:12.000,290,11060519,-795,0,1760694491,15173.141115639992,125.04656093999802,50670.976318320005 2025-10-17,09:48:13.000,290,11060471,-795,0,1760694492,15173.134379329997,125.05361007000465,50670.89247288 2025-10-17,09:48:14.000,290,11060566,-795,0,1760694493,15173.188269810002,125.11000310999952,50670.88548576 2025-10-17,09:48:15.000,290,11060476,-795,0,1760694494,15173.134379329997,125.16639615000167,50670.76670472 2025-10-17,09:48:16.000,290,11060514,-795,0,1760694495,15173.161324569992,125.19459266999911,50670.724782 2025-10-17,09:48:27.000,290,11060459,-795,0,1760694506,15172.78409121,125.04656093999802,50670.256644960005 2025-10-17,09:48:28.000,290,11060478,-795,0,1760694507,15172.71672810999,125.15934702000231,50670.24965784001 2025-10-17,09:48:29.000,290,11060458,-795,0,1760694508,15172.67631024999,125.18049441000039,50670.26363208 2025-10-17,09:48:30.000,290,11060461,-795,0,1760694509,15172.608947149994,125.17344528000103,50670.14485104 2025-10-17,09:48:31.000,290,11060426,-795,0,1760694510,15172.59547452999,125.2439365800019,50670.07497984 2025-10-17,09:48:32.000,290,11060494,-795,0,1760694511,15172.55505666999,125.37082091999764,50670.04703136 2025-10-17,09:48:33.000,290,11060516,-795,0,1760694512,15172.480957259999,125.44836134999787,50669.970173040005 2025-10-17,09:48:34.000,290,11060529,-795,0,1760694513,15172.379912609998,125.47655787000258,50669.87934048 2025-10-17,09:48:35.000,290,11060512,-795,0,1760694514,15172.319285819998,125.51180351999938,50669.90030184 2025-10-17,09:48:36.000,290,11060474,-795,0,1760694515,15172.224977479993,125.51180351999938,50669.83043064 2025-10-17,09:48:37.000,290,11060574,-795,0,1760694516,15172.130669140002,125.46245961000386,50669.74658520001 2025-10-17,09:48:38.000,290,11060460,-795,0,1760694517,15172.171087000002,125.62458960000367,50669.83741776 2025-10-17,09:48:39.000,290,11060509,-795,0,1760694518,15172.090251280002,125.68098263999855,50669.753572320005 2025-10-17,09:48:40.000,290,11060477,-795,0,1760694519,15172.070042350002,125.8008178500022,50669.62081704 2025-10-17,09:48:41.000,290,11060469,-795,0,1760694520,15171.962261389992,125.836063499999,50669.516010240004 2025-10-17,09:48:42.000,290,11060483,-795,0,1760694521,15171.867953050001,125.89950567000051,50669.54395872 2025-10-17,09:48:43.000,290,11060433,-795,0,1760694522,15171.652391129996,125.94180045000394,50669.40421632 2025-10-17,09:48:44.000,290,11060518,-795,0,1760694523,15171.53787385999,126.03343914000288,50669.41120344001 2025-10-17,09:48:45.000,290,11060452,-795,0,1760694524,15171.430092899995,126.09688131000439,50669.250499680005 2025-10-17,09:48:46.000,290,11060550,-795,0,1760694525,15171.39641134999,126.04048827000224,50669.22255120001 2025-10-17,09:48:47.000,290,11060542,-795,0,1760694526,15171.308839319994,126.13917609000055,50669.131718640005 2025-10-17,09:48:48.000,290,11060441,-795,0,1760694527,15171.34252087,126.31540433999908,50669.12473152001 2025-10-17,09:48:49.000,290,11060452,-795,0,1760694528,15171.281894079999,126.3929447699993,50669.145692879996 2025-10-17,09:48:50.000,290,11060460,-795,0,1760694529,15171.126958949993,126.5057308500036,50669.0478732 2025-10-17,09:48:51.000,290,11060468,-795,0,1760694530,15171.012441679988,126.66081171000405,50668.95005352 2025-10-17,09:48:52.000,290,11060468,-795,0,1760694531,15170.931605960002,126.71015561999957,50669.033898960006 2025-10-17,09:48:53.000,290,11060565,-795,0,1760694532,15170.776670829997,126.93572778000089,50668.978001999996 2025-10-17,09:48:54.000,290,11060392,-795,0,1760694533,15170.655417249996,126.97802256000432,50668.88018232 2025-10-17,09:48:55.000,290,11060532,-795,0,1760694534,15170.614999389996,127.17539820000093,50668.83825960001 2025-10-17,09:48:56.000,290,11060545,-795,0,1760694535,15170.588054150001,127.29523341000458,50668.82428536 2025-10-17,09:48:57.000,290,11060523,-795,0,1760694536,15170.48027318999,127.50670730999991,50668.71947856001 2025-10-17,09:48:58.000,290,11060440,-795,0,1760694537,15170.36575592,127.71818121000251,50668.61467176 2025-10-17,09:48:59.000,290,11060481,-795,0,1760694538,15170.271447579995,127.85916381000425,50668.69153008001 2025-10-17,09:49:00.000,290,11060509,-795,0,1760694539,15170.109776139994,128.0142446700047,50668.677555840004 2025-10-17,09:49:01.000,290,11060488,-795,0,1760694540,15170.008731489994,128.10588336000365,50668.63563312 2025-10-17,09:49:02.000,290,11060571,-795,0,1760694541,15169.847060049993,128.27506248000282,50668.56576192 2025-10-17,09:49:03.000,290,11060529,-795,0,1760694542,15169.799905879998,128.36670117000176,50668.54480056 2025-10-17,09:49:04.000,290,11060502,-795,0,1760694543,15169.779696949998,128.47948724999878,50668.4190324 2025-10-17,09:49:05.000,290,11060469,-795,0,1760694544,15169.698861229997,128.6698137600033,50668.46794224 2025-10-17,09:49:06.000,290,11060516,-795,0,1760694545,15169.638234439997,128.83194375000312,50668.37710968 2025-10-17,09:49:07.000,290,11060524,-795,0,1760694546,15169.476562999997,128.8530911400012,50668.31422560001 2025-10-17,09:49:08.000,290,11060478,-795,0,1760694547,15169.355309419996,129.00817200000165,50668.35614832001 2025-10-17,09:49:09.000,290,11060657,-795,0,1760694548,15169.314891559996,129.12800720999803,50668.25832864 2025-10-17,09:49:10.000,290,11060514,-795,0,1760694549,15169.18690167,129.18440025000018,50668.16050896 2025-10-17,09:49:11.000,290,11060561,-795,0,1760694550,15169.06564809,129.17735112000082,50668.18845744001 2025-10-17,09:49:12.000,290,11060446,-795,0,1760694551,15168.99828498999,129.24079329000233,50668.23736728001 2025-10-17,09:49:13.000,290,11060470,-795,0,1760694552,15168.863558789999,129.29718633000448,50668.23736728001 2025-10-17,09:49:14.000,290,11060524,-795,0,1760694553,15168.782723069999,129.29013719999784,50668.06967640001 2025-10-17,09:49:15.000,290,11060376,-795,0,1760694554,15168.708623659993,129.30423546000384,50668.027753680006 2025-10-17,09:49:16.000,290,11060486,-795,0,1760694555,15168.708623659993,129.36767762999807,50668.06967640001 2025-10-17,09:49:17.000,290,11060618,-795,0,1760694556,15168.715359969989,129.4593163200043,50668.04172792 2025-10-17,09:49:18.000,290,11060492,-795,0,1760694557,15168.661469489998,129.48046371000237,50667.91595976 2025-10-17,09:49:19.000,290,11060538,-795,0,1760694558,15168.513270670002,129.48046371000237,50667.93692112 2025-10-17,09:49:20.000,290,11060500,-795,0,1760694559,15168.459380189997,129.52275848999852,50667.957882480005 2025-10-17,09:49:21.000,290,11060528,-795,0,1760694560,15168.392017090002,129.4593163200043,50667.84608856 2025-10-17,09:49:22.000,290,11060519,-795,0,1760694561,15168.331390300002,129.45226718999766,50667.804165839996 2025-10-17,09:49:23.000,290,11060529,-795,0,1760694562,15168.338126609997,129.55095501000324,50667.72730752 2025-10-17,09:49:24.000,290,11060493,-795,0,1760694563,15168.297708749997,129.63554457000282,50667.741281760005 2025-10-17,09:49:25.000,290,11060573,-795,0,1760694564,15168.169718860001,129.64259370000218,50667.692371920006 2025-10-17,09:49:26.000,290,11060451,-795,0,1760694565,15168.075410519996,129.71308500000305,50667.55262952 2025-10-17,09:49:27.000,290,11060575,-755,0,1760694566,15167.994574799995,129.7553797799992,50667.58756512 2025-10-17,09:49:28.000,290,11060454,-795,0,1760694567,15168.04172896999,129.81177282000135,50667.48275832 2025-10-17,09:49:29.000,290,11060428,-795,0,1760694568,15167.92047538999,129.84701846999815,50667.54564240001 2025-10-17,09:49:30.000,290,11060459,-795,0,1760694569,15167.85984859999,129.87521499000286,50667.454809840005 2025-10-17,09:49:31.000,290,11060406,-795,0,1760694570,15167.85984859999,129.84701846999815,50667.37795152001 2025-10-17,09:49:32.000,290,11060574,-795,0,1760694571,15167.853112289995,129.87521499000286,50667.34301592 2025-10-17,09:49:33.000,290,11060457,-715,0,1760694572,15167.792485499995,130.03734498000267,50667.25218336 2025-10-17,09:49:34.000,290,11060530,-795,0,1760694573,15167.711649779994,130.07259062999947,50667.24519624 2025-10-17,09:49:35.000,290,11060457,-795,0,1760694574,15167.630814059994,130.04439411000203,50667.29410608 2025-10-17,09:49:36.000,290,11060424,-795,0,1760694575,15167.556714649989,130.02324672000395,50667.20327352 2025-10-17,09:49:37.000,290,11060512,-795,0,1760694576,15167.529769409994,130.04439411000203,50667.168337920004 2025-10-17,09:49:38.000,290,11060461,-795,0,1760694577,15167.482615239998,130.05849237000075,50667.07750536 2025-10-17,09:49:39.000,290,11060498,-795,0,1760694578,15167.442197379998,130.0514432400014,50666.99365992001 2025-10-17,09:49:40.000,290,11060507,-795,0,1760694579,15167.428724759993,130.0655415000001,50667.000647040004 2025-10-17,09:49:41.000,290,11060480,-795,0,1760694580,15167.401779519998,129.94570629000373,50667.000647040004 2025-10-17,09:49:42.000,290,11060514,-795,0,1760694581,15167.455669999988,129.9034115100003,50666.92378872001 2025-10-17,09:49:43.000,290,11060488,-795,0,1760694582,15167.442197379998,129.88226412000222,50666.87487888001 2025-10-17,09:49:44.000,290,11060506,-795,0,1760694583,15167.489351549993,129.83292020999943,50666.81898192 2025-10-17,09:49:45.000,290,11060483,-795,0,1760694584,15167.482615239998,129.92455889999837,50666.77705920001 2025-10-17,09:49:46.000,290,11060570,-795,0,1760694585,15167.448933689993,129.7553797799992,50666.77007208 2025-10-17,09:49:47.000,290,11060573,-795,0,1760694586,15167.388306899993,129.64259370000218,50666.665265280004 2025-10-17,09:49:48.000,290,11060496,-795,0,1760694587,15167.462406309998,129.63554457000282,50666.65827816001 2025-10-17,09:49:49.000,290,11060506,-795,0,1760694588,15167.475878929989,129.6214463100041,50666.63731680001 2025-10-17,09:49:50.000,290,11060447,-795,0,1760694589,15167.455669999988,129.61439718000474,50666.63032968001 2025-10-17,09:49:51.000,290,11060462,-795,0,1760694590,15167.523033099998,129.58620066000003,50666.57443272 2025-10-17,09:49:52.000,290,11060466,-795,0,1760694591,15167.523033099998,129.5932497899994,50666.567445600005 2025-10-17,09:49:53.000,290,11060531,-795,0,1760694592,15167.415252139988,129.5580041400026,50666.52552288 2025-10-17,09:49:54.000,290,11060486,-795,0,1760694593,15167.368097969993,129.60029891999875,50666.37180624001 2025-10-17,09:49:55.000,290,11060545,-795,0,1760694594,15167.401779519998,129.50161110000045,50666.36481912 2025-10-17,09:49:56.000,290,11060484,-715,0,1760694595,15167.435461069988,129.5932497899994,50666.40674184 2025-10-17,09:49:57.000,290,11060485,-795,0,1760694596,15167.455669999988,129.67783934999898,50666.25302520001 2025-10-17,09:49:58.000,290,11060580,-795,0,1760694597,15167.482615239998,129.73423239000113,50666.26001232 2025-10-17,09:49:59.000,290,11060500,-795,0,1760694598,15167.509560479994,129.82587108000007,50666.22507672001 2025-10-17,09:50:00.000,290,11060518,-795,0,1760694599,15167.570187269994,129.8188219500007,50666.15520552001 2025-10-17,09:50:01.000,290,11060504,-795,0,1760694600,15167.603868819999,129.88226412000222,50666.1482184 2025-10-17,09:50:02.000,290,11060564,-795,0,1760694601,15167.556714649989,129.93160802999773,50666.05738584001 2025-10-17,09:50:03.000,290,11060464,-795,0,1760694602,15167.469142619993,129.92455889999837,50665.92463056 2025-10-17,09:50:04.000,290,11060454,-795,0,1760694603,15167.442197379998,129.95980455000245,50666.02943736 2025-10-17,09:50:05.000,290,11060403,-795,0,1760694604,15167.489351549993,129.97390281000116,50665.88969496001 2025-10-17,09:50:06.000,290,11060519,-795,0,1760694605,15167.482615239998,130.12898367000162,50665.77091392001 2025-10-17,09:50:07.000,290,11060456,-795,0,1760694606,15167.401779519998,130.13603280000098,50665.6940556 2025-10-17,09:50:08.000,290,11060459,-795,0,1760694607,15167.401779519998,130.19242584000312,50665.79187528001 2025-10-17,09:50:09.000,290,11060427,-795,0,1760694608,15167.421988449998,130.25586801000463,50665.72200408001 2025-10-17,09:50:10.000,290,11060548,-795,0,1760694609,15167.482615239998,130.28406453000207,50665.67309424001 2025-10-17,09:50:11.000,290,11060468,-795,0,1760694610,15167.496087859989,130.32635930999822,50665.65213288001 2025-10-17,09:50:12.000,290,11060522,-795,0,1760694611,15167.523033099998,130.3616049600023,50665.55431320001 2025-10-17,09:50:13.000,290,11060556,-755,0,1760694612,15167.475878929989,130.44619452000188,50665.512390480006 2025-10-17,09:50:14.000,290,11060555,-795,0,1760694613,15167.408515829993,130.4602927800006,50665.54033896 2025-10-17,09:50:15.000,290,11060488,-795,0,1760694614,15167.475878929989,130.44619452000188,50665.491429120004 2025-10-17,09:50:16.000,290,11060481,-795,0,1760694615,15167.489351549993,130.5589805999989,50665.442519280004 2025-10-17,09:50:17.000,290,11060496,-795,0,1760694616,15167.462406309998,130.69996320000064,50665.36566096001 2025-10-17,09:50:18.000,290,11060589,-795,0,1760694617,15167.388306899993,130.72815971999808,50665.35168672 2025-10-17,09:50:19.000,290,11060515,-795,0,1760694618,15167.267053319993,130.76340537000215,50665.33072536 2025-10-17,09:50:20.000,290,11060434,-795,0,1760694619,15167.192953910002,130.7563562400028,50665.30277688 2025-10-17,09:50:21.000,290,11060519,-795,0,1760694620,15167.192953910002,130.833896670003,50665.30277688 2025-10-17,09:50:22.000,290,11060508,-795,0,1760694621,15167.172744980002,130.8902897099979,50665.344699600006 2025-10-17,09:50:23.000,290,11060542,-795,0,1760694622,15167.044755089992,131.04537056999834,50665.28181552 2025-10-17,09:50:24.000,290,11060564,-795,0,1760694623,15166.896556269996,131.0524196999977,50665.2049572 2025-10-17,09:50:25.000,290,11060502,-795,0,1760694624,15166.84266578999,131.12996012999793,50665.21194432 2025-10-17,09:50:26.000,290,11060498,-795,0,1760694625,15166.74835745,131.17225491000136,50665.09316328 2025-10-17,09:50:27.000,290,11060559,-795,0,1760694626,15166.573213389995,131.22159882000415,50665.10015040001 2025-10-17,09:50:28.000,290,11060478,-795,0,1760694627,15166.57994969999,131.3484831599999,50665.128098880006 2025-10-17,09:50:29.000,290,11060513,-795,0,1760694628,15166.43848718999,131.48241663000226,50665.03027920001 2025-10-17,09:50:30.000,290,11060536,-795,0,1760694629,15166.337442539989,131.49651489000098,50665.03726632 2025-10-17,09:50:31.000,290,11060419,-795,0,1760694630,15166.330706229994,131.61635010000464,50664.9953436 2025-10-17,09:50:32.000,290,11060425,-795,0,1760694631,15166.310497299994,131.79962748000253,50665.03726632 2025-10-17,09:50:33.000,290,11060522,-795,0,1760694632,15166.155562169988,131.95470834000298,50664.9953436 2025-10-17,09:50:34.000,290,11060519,-795,0,1760694633,15166.108407999993,132.05339616000128,50664.939446640004 2025-10-17,09:50:35.000,290,11060520,-795,0,1760694634,15166.041044899997,132.1661822399983,50664.86258832001 2025-10-17,09:50:36.000,290,11060620,-795,0,1760694635,15165.946736559992,132.2155261500011,50664.820665600004 2025-10-17,09:50:37.000,290,11060468,-795,0,1760694636,15165.946736559992,132.35650875000283,50664.69489744001 2025-10-17,09:50:38.000,290,11060534,-795,0,1760694637,15165.879373459997,132.49044221999793,50664.70887168 2025-10-17,09:50:39.000,290,11060484,-795,0,1760694638,15165.758119879996,132.75126003000332,50664.6809232 2025-10-17,09:50:40.000,290,11060551,-795,0,1760694639,15165.643602609991,132.84994785000163,50664.61803912001 2025-10-17,09:50:41.000,290,11060562,-795,0,1760694640,15165.495403789995,132.89929176000442,50664.63900048 2025-10-17,09:50:42.000,290,11060529,-795,0,1760694641,15165.495403789995,133.01207784000144,50664.53419368 2025-10-17,09:50:43.000,290,11060571,-795,0,1760694642,15165.38088651999,133.11076565999974,50664.49925808001 2025-10-17,09:50:44.000,290,11060413,-795,0,1760694643,15165.40783176,133.2306008700034,50664.44336112 2025-10-17,09:50:45.000,290,11060545,-795,0,1760694644,15165.333732349995,133.42092738000065,50664.38047704001 2025-10-17,09:50:46.000,290,11060469,-795,0,1760694645,15165.158588289989,133.49141868000152,50664.40842552001 2025-10-17,09:50:47.000,290,11060547,-795,0,1760694646,15165.192269839994,133.5407625900043,50664.28265736001 2025-10-17,09:50:48.000,290,11060518,-795,0,1760694647,15165.091225189994,133.69584345000476,50664.33156720001 2025-10-17,09:50:49.000,290,11060536,-795,0,1760694648,15165.057543639989,133.78043301000434,50664.24073464001 2025-10-17,09:50:50.000,290,11060529,-795,0,1760694649,15165.044071019998,133.8720717000033,50664.21278616001 2025-10-17,09:50:51.000,290,11060539,-795,0,1760694650,15165.097961499989,133.90026822000073,50664.18483768 2025-10-17,09:50:52.000,290,11060561,-755,0,1760694651,15165.178797219989,134.0694473399999,50664.1568892 2025-10-17,09:50:53.000,290,11060476,-795,0,1760694652,15165.151851979994,134.1328895100014,50664.03112104 2025-10-17,09:50:54.000,290,11060467,-795,0,1760694653,15165.131643049994,134.3161668899993,50664.05906952 2025-10-17,09:50:55.000,290,11060452,-795,0,1760694654,15165.118170429989,134.344363410004,50664.13592784 2025-10-17,09:50:56.000,290,11060601,-795,0,1760694655,15165.023862089998,134.35141254000337,50664.003172560006 2025-10-17,09:50:57.000,290,11060434,-795,0,1760694656,15165.003653159998,134.4430512300023,50664.01015968 2025-10-17,09:50:58.000,290,11060494,-795,0,1760694657,15164.976707919988,134.48534600999847,50663.94028848 2025-10-17,09:50:59.000,290,11060589,-795,0,1760694658,15164.922817439998,134.5769847000047,50663.89137864 2025-10-17,09:51:00.000,290,11060488,-795,0,1760694659,15164.761145999997,134.55583730999933,50663.884391520005 2025-10-17,09:51:01.000,290,11060508,-795,0,1760694660,15164.781354929997,134.5276407900019,50663.85644304001 2025-10-17,09:51:02.000,290,11060527,-795,0,1760694661,15164.828509099993,134.55583730999933,50663.80753320001 2025-10-17,09:51:03.000,290,11060515,-795,0,1760694662,15164.841981719997,134.59813209000276,50663.86343016 2025-10-17,09:51:04.000,290,11060483,-795,0,1760694663,15164.889135889993,134.55583730999933,50663.835481680006 2025-10-17,09:51:05.000,290,11060573,-795,0,1760694664,15164.916081129988,134.64042686999892,50663.82150744 2025-10-17,09:51:06.000,290,11060511,-795,0,1760694665,15164.943026369998,134.64747599999828,50663.75862336001 2025-10-17,09:51:07.000,290,11060447,-795,0,1760694666,15164.916081129988,134.7109181699998,50663.68176504 2025-10-17,09:51:08.000,290,11060440,-795,0,1760694667,15164.916081129988,134.68272165000235,50663.73067488 2025-10-17,09:51:09.000,290,11060571,-795,0,1760694668,15164.969971609993,134.66157426000427,50663.67477792 2025-10-17,09:51:10.000,290,11060498,-795,0,1760694669,15164.929553749993,134.61223035000148,50663.66080368001 2025-10-17,09:51:11.000,290,11060542,-795,0,1760694670,15164.976707919988,134.7109181699998,50663.5280484 2025-10-17,09:51:12.000,290,11060481,-795,0,1760694671,15165.030598399993,134.6897707800017,50663.58394536 2025-10-17,09:51:13.000,290,11060489,-795,0,1760694672,15165.064279949998,134.7884586,50663.6328552 2025-10-17,09:51:14.000,290,11060565,-795,0,1760694673,15165.151851979994,134.79550772999937,50663.479138560004 2025-10-17,09:51:15.000,290,11060482,-795,0,1760694674,15165.158588289989,134.78140947000065,50663.43721584 2025-10-17,09:51:16.000,290,11060473,-795,0,1760694675,15165.178797219989,134.76731121000194,50663.42324160001 2025-10-17,09:51:17.000,290,11060456,-795,0,1760694676,15165.27984186999,134.85894990000088,50663.430228720004 2025-10-17,09:51:18.000,290,11060516,-795,0,1760694677,15165.25963293999,134.8730481599996,50663.381318880005 2025-10-17,09:51:19.000,290,11060448,-795,0,1760694678,15165.212478769994,134.82370425000408,50663.35337040001 2025-10-17,09:51:20.000,290,11060508,-795,0,1760694679,15165.225951389999,134.74616382000386,50663.311447680004 2025-10-17,09:51:21.000,290,11060502,-795,0,1760694680,15165.27984186999,134.66157426000427,50663.283499200006 2025-10-17,09:51:22.000,290,11060502,-795,0,1760694681,15165.32025972999,134.6897707800017,50663.311447680004 2025-10-17,09:51:23.000,290,11060489,-795,0,1760694682,15165.27984186999,134.68272165000235,50663.29747344 2025-10-17,09:51:24.000,290,11060416,-795,0,1760694683,15165.28657818,134.69681991000107,50663.283499200006 2025-10-17,09:51:25.000,290,11060539,-795,0,1760694684,15165.293314489994,134.59813209000276,50663.22760224 2025-10-17,09:51:26.000,290,11060542,-795,0,1760694685,15165.252896629994,134.61927948000084,50663.164718160006 2025-10-17,09:51:27.000,290,11060513,-795,0,1760694686,15165.27984186999,134.59813209000276,50663.094846960004 2025-10-17,09:51:28.000,290,11060492,-795,0,1760694687,15165.32699604,134.6263286100002,50663.164718160006 2025-10-17,09:51:29.000,290,11060414,-795,0,1760694688,15165.32025972999,134.64042686999892,50663.13676968001 2025-10-17,09:51:30.000,290,11060433,-795,0,1760694689,15165.32025972999,134.5769847000047,50663.0040144 2025-10-17,09:51:31.000,290,11060590,-795,0,1760694690,15165.212478769994,134.55583730999933,50663.0738856 2025-10-17,09:51:32.000,290,11060522,-795,0,1760694691,15165.26636925,134.56993556999805,50663.0040144 2025-10-17,09:51:33.000,290,11060548,-795,0,1760694692,15165.333732349995,134.5910829600034,50662.99004016001 2025-10-17,09:51:34.000,290,11060569,-795,0,1760694693,15165.185533529999,134.61927948000084,50663.05991136 2025-10-17,09:51:35.000,290,11060541,-795,0,1760694694,15165.19900614999,134.6263286100002,50662.927156080004 2025-10-17,09:51:36.000,290,11060601,-795,0,1760694695,15165.192269839994,134.48534600999847,50662.98305304 2025-10-17,09:51:37.000,290,11060494,-795,0,1760694696,15165.124906739999,134.4430512300023,50662.948117440006 2025-10-17,09:51:38.000,290,11060459,-795,0,1760694697,15165.097961499989,134.41485471000487,50662.89920760001 2025-10-17,09:51:39.000,290,11060644,-795,0,1760694698,15165.172060909994,134.40075644999888,50662.976065920004 2025-10-17,09:51:40.000,290,11060531,-795,0,1760694699,15165.273105559994,134.45010036000167,50662.96907880001 2025-10-17,09:51:41.000,290,11060491,-795,0,1760694700,15165.353941279995,134.40780557999824,50662.829336400006 2025-10-17,09:51:42.000,290,11060512,-795,0,1760694701,15165.333732349995,134.49239513999783,50662.78741368 2025-10-17,09:51:43.000,290,11060492,-795,0,1760694702,15165.32699604,134.55583730999933,50662.83632352 2025-10-17,09:51:44.000,290,11060490,-795,0,1760694703,15165.353941279995,134.50649340000382,50662.829336400006 2025-10-17,09:51:45.000,290,11060476,-795,0,1760694704,15165.353941279995,134.52059166000254,50662.82234928001 2025-10-17,09:51:46.000,290,11060425,-795,0,1760694705,15165.30678711,134.63337773999956,50662.808375040004 2025-10-17,09:51:47.000,290,11060564,-795,0,1760694706,15165.27984186999,134.58403383000405,50662.70356824001 2025-10-17,09:51:48.000,290,11060482,-795,0,1760694707,15165.185533529999,134.6545251300049,50662.73151672001 2025-10-17,09:51:49.000,290,11060472,-795,0,1760694708,15165.077752569989,134.68272165000235,50662.73850384 2025-10-17,09:51:50.000,290,11060456,-795,0,1760694709,15165.104697809998,134.63337773999956,50662.710555360005 2025-10-17,09:51:51.000,290,11060463,-795,0,1760694710,15165.091225189994,134.53468992000126,50662.73151672001 2025-10-17,09:51:52.000,290,11060507,-795,0,1760694711,15165.225951389999,134.56993556999805,50662.65465840001 2025-10-17,09:51:53.000,290,11060469,-795,0,1760694712,15165.27984186999,134.69681991000107,50662.5498516 2025-10-17,09:51:54.000,290,11060455,-795,0,1760694713,15165.246160319999,134.7250164299985,50662.62670992 2025-10-17,09:51:55.000,290,11060493,-795,0,1760694714,15165.232687699994,134.80255685999873,50662.52190312 2025-10-17,09:51:56.000,290,11060464,-795,0,1760694715,15165.273105559994,134.86599903000024,50662.65465840001 2025-10-17,09:51:57.000,290,11060547,-795,0,1760694716,15165.38088651999,134.9012446800043,50662.52190312 2025-10-17,09:51:58.000,290,11060481,-795,0,1760694717,15165.3674139,134.9858342400039,50662.52889024 2025-10-17,09:51:59.000,290,11060485,-795,0,1760694718,15165.333732349995,135.00698163000197,50662.51491600001 2025-10-17,09:52:00.000,290,11060458,-795,0,1760694719,15165.30678711,135.07042380000348,50662.472993280004 2025-10-17,09:52:01.000,290,11060553,-795,0,1760694720,15165.23942400999,135.13386596999771,50662.445044800006 2025-10-17,09:52:02.000,290,11060595,-795,0,1760694721,15165.225951389999,135.15501336000307,50662.39613496001 2025-10-17,09:52:03.000,290,11060517,-795,0,1760694722,15165.205742459999,135.19025900999986,50662.40312208 2025-10-17,09:52:04.000,290,11060508,-795,0,1760694723,15165.185533529999,135.27484856999945,50662.340238 2025-10-17,09:52:05.000,290,11060438,-795,0,1760694724,15165.212478769994,135.38763465000375,50662.256392560004 2025-10-17,09:52:06.000,290,11060549,-795,0,1760694725,15165.26636925,135.41583117000118,50662.18652136 2025-10-17,09:52:07.000,290,11060479,-795,0,1760694726,15165.273105559994,135.4299294299999,50662.20049560001 2025-10-17,09:52:08.000,290,11060434,-795,0,1760694727,15165.252896629994,135.5286172499982,50662.2354312 2025-10-17,09:52:09.000,290,11060563,-795,0,1760694728,15165.30678711,135.62025594000443,50662.24940544001 2025-10-17,09:52:10.000,290,11060497,-795,0,1760694729,15165.36067758999,135.704845500004,50662.16556 2025-10-17,09:52:11.000,290,11060530,-795,0,1760694730,15165.32025972999,135.704845500004,50662.15158576001 2025-10-17,09:52:12.000,290,11060482,-795,0,1760694731,15165.333732349995,135.7400911500008,50662.0956888 2025-10-17,09:52:13.000,290,11060531,-795,0,1760694732,15165.28657818,135.68369810999866,50662.0258176 2025-10-17,09:52:14.000,290,11060444,-795,0,1760694733,15165.23942400999,135.76828766999824,50661.990882000006 2025-10-17,09:52:15.000,290,11060543,-795,0,1760694734,15165.205742459999,135.76828766999824,50662.039791840005 2025-10-17,09:52:16.000,290,11060521,-795,0,1760694735,15165.151851979994,135.84582809999847,50662.039791840005 2025-10-17,09:52:17.000,290,11060397,-795,0,1760694736,15165.151851979994,136.00090895999892,50662.03280472001 2025-10-17,09:52:18.000,290,11060338,-795,0,1760694737,15165.050807329993,135.95861418000277,50662.10267592001 2025-10-17,09:52:19.000,290,11060535,-795,0,1760694738,15165.064279949998,135.93041765999806,50662.06774032 2025-10-17,09:52:20.000,290,11060562,-795,0,1760694739,15165.097961499989,135.89517201000126,50662.06774032 2025-10-17,09:52:21.000,290,11060540,-795,0,1760694740,15165.178797219989,136.05730200000107,50661.990882000006 2025-10-17,09:52:22.000,290,11060516,-795,0,1760694741,15165.138379359989,136.14189156000066,50661.93498504001 2025-10-17,09:52:23.000,290,11060558,-795,0,1760694742,15165.111434119994,136.1700880799981,50661.91402368001 2025-10-17,09:52:24.000,290,11060552,-795,0,1760694743,15165.118170429989,136.12779330000194,50661.86511384001 2025-10-17,09:52:25.000,290,11060479,-795,0,1760694744,15165.212478769994,136.15598981999938,50661.92799792 2025-10-17,09:52:26.000,290,11060548,-795,0,1760694745,15165.225951389999,136.31107067999983,50661.8860752 2025-10-17,09:52:27.000,290,11060446,-795,0,1760694746,15165.172060909994,136.38861111000006,50661.84415248001 2025-10-17,09:52:28.000,290,11060442,-795,0,1760694747,15165.097961499989,136.3463163300039,50661.802229760004 2025-10-17,09:52:29.000,290,11060473,-795,0,1760694748,15165.064279949998,136.35336546000326,50661.83017824 2025-10-17,09:52:30.000,290,11060462,-795,0,1760694749,15164.943026369998,136.30402155000047,50661.78825552 2025-10-17,09:52:31.000,290,11060502,-795,0,1760694750,15164.976707919988,136.36041459000262,50661.72537144001 2025-10-17,09:52:32.000,290,11060440,-795,0,1760694751,15165.030598399993,136.39566023999942,50661.81620400001 2025-10-17,09:52:33.000,290,11060474,-795,0,1760694752,15164.922817439998,136.38861111000006,50661.71838432 2025-10-17,09:52:34.000,290,11060502,-795,0,1760694753,15164.855454340002,136.36041459000262,50661.76030704 2025-10-17,09:52:35.000,290,11060523,-795,0,1760694754,15164.855454340002,136.45205328000156,50661.73934568 2025-10-17,09:52:36.000,290,11060527,-795,0,1760694755,15164.815036480002,136.45910241000092,50661.753319920004 2025-10-17,09:52:37.000,290,11060505,-795,0,1760694756,15164.815036480002,136.38861111000006,50661.78825552 2025-10-17,09:52:38.000,290,11060495,-795,0,1760694757,15164.788091239992,136.48729892999836,50661.73235856 2025-10-17,09:52:39.000,290,11060499,-795,0,1760694758,15164.794827550002,136.49434805999772,50661.641526 2025-10-17,09:52:40.000,290,11060608,-795,0,1760694759,15164.774618620002,136.48729892999836,50661.61357752 2025-10-17,09:52:41.000,290,11060472,-795,0,1760694760,15164.788091239992,136.37451285000134,50661.64851312001 2025-10-17,09:52:42.000,290,11060579,-795,0,1760694761,15164.754409690002,136.36746372000198,50661.61357752 2025-10-17,09:52:43.000,290,11060583,-795,0,1760694762,15164.788091239992,136.30402155000047,50661.71838432 2025-10-17,09:52:44.000,290,11060608,-795,0,1760694763,15164.902608509998,136.2335302499996,50661.64851312001 2025-10-17,09:52:45.000,290,11060472,-795,0,1760694764,15164.963235299998,136.16303894999874,50661.55768056001 2025-10-17,09:52:46.000,290,11060404,-795,0,1760694765,15165.017125779988,136.2969724200011,50661.66248736 2025-10-17,09:52:47.000,290,11060519,-795,0,1760694766,15164.963235299998,136.32516893999855,50661.52274496 2025-10-17,09:52:48.000,290,11060501,-795,0,1760694767,15164.815036480002,136.24057937999896,50661.55768056001 2025-10-17,09:52:49.000,290,11060487,-795,0,1760694768,15164.713991830002,136.14189156000066,50661.50877072001 2025-10-17,09:52:50.000,290,11060434,-795,0,1760694769,15164.720728139997,136.09254764999787,50661.5017836 2025-10-17,09:52:51.000,290,11060492,-795,0,1760694770,15164.754409690002,136.14894069000002,50661.48082224001 2025-10-17,09:52:52.000,290,11060536,-795,0,1760694771,15164.740937069997,136.11369504000322,50661.47383512 2025-10-17,09:52:53.000,290,11060487,-795,0,1760694772,15164.727464449992,136.11369504000322,50661.41095104001 2025-10-17,09:52:54.000,290,11060440,-795,0,1760694773,15164.673573970002,136.05730200000107,50661.417938160004 2025-10-17,09:52:55.000,290,11060546,-795,0,1760694774,15164.767882309992,135.97976157000085,50661.41095104001 2025-10-17,09:52:56.000,290,11060541,-795,0,1760694775,15164.781354929997,135.86697549000382,50661.37601544 2025-10-17,09:52:57.000,290,11060514,-795,0,1760694776,15164.774618620002,135.83172983999975,50661.36204120001 2025-10-17,09:52:58.000,290,11060505,-795,0,1760694777,15164.815036480002,135.81763158000103,50661.369028320005 2025-10-17,09:52:59.000,290,11060545,-795,0,1760694778,15164.774618620002,135.7259928900021,50661.40396392 2025-10-17,09:53:00.000,290,11060478,-795,0,1760694779,15164.841981719997,135.63435420000314,50661.37601544 2025-10-17,09:53:01.000,290,11060533,-795,0,1760694780,15164.747673379992,135.59910854999907,50661.36204120001 2025-10-17,09:53:02.000,290,11060549,-795,0,1760694781,15164.848718029993,135.45812595000461,50661.42492528 2025-10-17,09:53:03.000,290,11060518,-795,0,1760694782,15164.936290059988,135.45812595000461,50661.36204120001 2025-10-17,09:53:04.000,290,11060550,-795,0,1760694783,15164.969971609993,135.3805855200044,50661.37601544 2025-10-17,09:53:05.000,290,11060491,-795,0,1760694784,15165.084488879998,135.32419248000224,50661.34107984001 2025-10-17,09:53:06.000,290,11060411,-795,0,1760694785,15165.111434119994,135.32419248000224,50661.35505408 2025-10-17,09:53:07.000,290,11060567,-795,0,1760694786,15165.104697809998,135.28894682999817,50661.3969768 2025-10-17,09:53:08.000,290,11060544,-795,0,1760694787,15165.151851979994,135.16206249000243,50661.36204120001 2025-10-17,09:53:09.000,290,11060538,-795,0,1760694788,15165.30005079999,135.05632554000476,50661.35505408 2025-10-17,09:53:10.000,290,11060542,-795,0,1760694789,15165.36067758999,135.02812902000005,50661.34806696 2025-10-17,09:53:11.000,290,11060454,-795,0,1760694790,15165.42804069,135.11271857999964,50661.29217000001 2025-10-17,09:53:12.000,290,11060445,-675,0,1760694791,15165.495403789995,135.0845220600022,50661.22928592 2025-10-17,09:53:13.000,290,11060525,-755,0,1760694792,15165.46845855,135.04222727999877,50661.1873632 2025-10-17,09:53:14.000,290,11060497,-795,0,1760694793,15165.42804069,135.0210798900007,50661.24326016001 2025-10-17,09:53:15.000,290,11060556,-795,0,1760694794,15165.3674139,135.0210798900007,50661.15941472 2025-10-17,09:53:16.000,290,11060524,-795,0,1760694795,15165.32699604,134.9012446800043,50661.152427600005 2025-10-17,09:53:17.000,290,11060498,-795,0,1760694796,15165.19900614999,134.7109181699998,50661.07556928001 2025-10-17,09:53:18.000,290,11060499,-795,0,1760694797,15165.28657818,134.66862339000363,50661.05460792001 2025-10-17,09:53:19.000,290,11060466,-795,0,1760694798,15165.23942400999,134.6263286100002,50661.09653064001 2025-10-17,09:53:20.000,290,11060531,-795,0,1760694799,15165.28657818,134.59813209000276,50661.131466240004 2025-10-17,09:53:21.000,290,11060591,-795,0,1760694800,15165.27984186999,134.54878817999997,50661.08954352 2025-10-17,09:53:22.000,290,11060494,-795,0,1760694801,15165.225951389999,134.53468992000126,50660.97774960001 2025-10-17,09:53:23.000,290,11060510,-795,0,1760694802,15165.185533529999,134.4782968799991,50661.12447912001 2025-10-17,09:53:24.000,290,11060584,-795,0,1760694803,15165.205742459999,134.35846167000273,50660.99172384 2025-10-17,09:53:25.000,290,11060498,-795,0,1760694804,15165.19900614999,134.330265149998,50661.09653064001 2025-10-17,09:53:26.000,290,11060490,-795,0,1760694805,15165.172060909994,134.32321601999865,50661.06858216 2025-10-17,09:53:27.000,290,11060501,-795,0,1760694806,15165.151851979994,134.32321601999865,50661.02665944001 2025-10-17,09:53:28.000,290,11060426,-795,0,1760694807,15165.131643049994,134.30206863000058,50660.97774960001 2025-10-17,09:53:29.000,290,11060443,-795,0,1760694808,15165.165324599999,134.2809212400025,50661.0126852 2025-10-17,09:53:30.000,290,11060519,-795,0,1760694809,15165.077752569989,134.2527247199978,50660.935826880006 2025-10-17,09:53:31.000,290,11060394,-795,0,1760694810,15165.145115669999,134.1681351599982,50661.01967232 2025-10-17,09:53:32.000,290,11060468,-795,0,1760694811,15165.124906739999,134.17518429000484,50660.95678824001 2025-10-17,09:53:33.000,290,11060452,-795,0,1760694812,15165.246160319999,134.0976438600046,50660.97076248 2025-10-17,09:53:34.000,290,11060459,-795,0,1760694813,15165.26636925,134.217479070001,50660.865955680005 2025-10-17,09:53:35.000,290,11060501,-795,0,1760694814,15165.185533529999,134.23862645999907,50660.83800720001 2025-10-17,09:53:36.000,290,11060423,-795,0,1760694815,15165.104697809998,134.17518429000484,50660.865955680005 2025-10-17,09:53:37.000,290,11060430,-795,0,1760694816,15165.097961499989,134.1187912500027,50660.8030716 2025-10-17,09:53:38.000,290,11060475,-795,0,1760694817,15165.057543639989,134.10469299000397,50660.83102008 2025-10-17,09:53:39.000,290,11060523,-795,0,1760694818,15165.023862089998,134.1681351599982,50660.79608448 2025-10-17,09:53:40.000,290,11060518,-795,0,1760694819,15165.030598399993,134.09059472999797,50660.77512312 2025-10-17,09:53:41.000,290,11060521,-795,0,1760694820,15165.050807329993,134.08354559999862,50660.81005872001 2025-10-17,09:53:42.000,290,11060490,-795,0,1760694821,15165.192269839994,134.13993864000076,50660.72621328 2025-10-17,09:53:43.000,290,11060415,-795,0,1760694822,15165.246160319999,134.15403689999948,50660.768136000006 2025-10-17,09:53:44.000,290,11060538,-795,0,1760694823,15165.19900614999,134.18928255000355,50660.69127768001 2025-10-17,09:53:45.000,290,11060471,-795,0,1760694824,15165.077752569989,134.21042994000163,50660.6633292 2025-10-17,09:53:46.000,290,11060412,-795,0,1760694825,15165.037334709988,134.16108602999884,50660.61441936 2025-10-17,09:53:47.000,290,11060562,-795,0,1760694826,15165.077752569989,134.10469299000397,50660.71922616001 2025-10-17,09:53:48.000,290,11060467,-795,0,1760694827,15165.084488879998,134.1822334200042,50660.72621328 2025-10-17,09:53:49.000,290,11060445,-795,0,1760694828,15164.902608509998,134.26682298000378,50660.74018752001 2025-10-17,09:53:50.000,290,11060470,-795,0,1760694829,15164.956498989988,134.18928255000355,50660.71922616001 2025-10-17,09:53:51.000,290,11060496,-795,0,1760694830,15164.828509099993,134.1328895100014,50660.63538072 2025-10-17,09:53:52.000,290,11060461,-795,0,1760694831,15164.734200760002,134.1963316800029,50660.67031632001 2025-10-17,09:53:53.000,290,11060553,-795,0,1760694832,15164.687046589992,134.2809212400025,50660.6283936 2025-10-17,09:53:54.000,290,11060475,-795,0,1760694833,15164.612947180001,134.30206863000058,50660.56550952 2025-10-17,09:53:55.000,290,11060498,-795,0,1760694834,15164.518638839996,134.36551080000208,50660.57249664001 2025-10-17,09:53:56.000,290,11060503,-795,0,1760694835,15164.484957289991,134.35141254000337,50660.53756104 2025-10-17,09:53:57.000,290,11060489,-795,0,1760694836,15164.525375149991,134.47124774999975,50660.600445120006 2025-10-17,09:53:58.000,290,11060514,-795,0,1760694837,15164.505166219991,134.5769847000047,50660.57249664001 2025-10-17,09:53:59.000,290,11060567,-795,0,1760694838,15164.397385259996,134.6263286100002,50660.50961256 2025-10-17,09:54:00.000,290,11060491,-795,0,1760694839,15164.37044002,134.59813209000276,50660.56550952 2025-10-17,09:54:01.000,290,11060536,-795,0,1760694840,15164.32328584999,134.60518122000212,50660.62140648001 2025-10-17,09:54:02.000,290,11060535,-795,0,1760694841,15164.2896043,134.64747599999828,50660.63538072 2025-10-17,09:54:03.000,290,11060524,-795,0,1760694842,15164.24918644,134.61927948000084,50660.600445120006 2025-10-17,09:54:04.000,290,11060564,-795,0,1760694843,15164.195295959995,134.64747599999828,50660.6283936 2025-10-17,09:54:05.000,290,11060542,-795,0,1760694844,15164.16835072,134.63337773999956,50660.59345800001 2025-10-17,09:54:06.000,290,11060546,-795,0,1760694845,15164.10772393,134.74616382000386,50660.579483760004 2025-10-17,09:54:07.000,290,11060515,-795,0,1760694846,15164.04036082999,134.73206555999786,50660.530573920005 2025-10-17,09:54:08.000,290,11060581,-795,0,1760694847,15163.966261419999,134.74616382000386,50660.46070272 2025-10-17,09:54:09.000,290,11060533,-795,0,1760694848,15163.925843559999,134.84485164000216,50660.50961256 2025-10-17,09:54:10.000,290,11060454,-795,0,1760694849,15163.952788799994,134.84485164000216,50660.530573920005 2025-10-17,09:54:11.000,290,11060523,-795,0,1760694850,15163.838271529989,134.9012446800043,50660.46070272 2025-10-17,09:54:12.000,290,11060406,-795,0,1760694851,15163.750699499993,134.90829381000367,50660.42576712001 2025-10-17,09:54:13.000,290,11060519,-795,0,1760694852,15163.710281639993,134.92944120000175,50660.36987016 2025-10-17,09:54:14.000,290,11060523,-795,0,1760694853,15163.568819129992,134.9012446800043,50660.50262544001 2025-10-17,09:54:15.000,290,11060531,-795,0,1760694854,15163.514928650002,134.95763771999918,50660.38384440001 2025-10-17,09:54:16.000,290,11060468,-795,0,1760694855,15163.514928650002,134.9364903300011,50660.33493456001 2025-10-17,09:54:17.000,290,11060478,-795,0,1760694856,15163.615973300002,134.9012446800043,50660.29999896 2025-10-17,09:54:18.000,290,11060496,-795,0,1760694857,15163.710281639993,134.90829381000367,50660.41878 2025-10-17,09:54:19.000,290,11060476,-795,0,1760694858,15163.858480459989,134.9223920700024,50660.42576712001 2025-10-17,09:54:20.000,290,11060539,-795,0,1760694859,15163.932579869994,135.04222727999877,50660.32794744 2025-10-17,09:54:21.000,290,11060429,-795,0,1760694860,15163.946052489999,135.09157119000156,50660.3489088 2025-10-17,09:54:22.000,290,11060534,-795,0,1760694861,15163.959525109989,135.04927640999813,50660.265063360006 2025-10-17,09:54:23.000,290,11060427,-795,0,1760694862,15163.925843559999,135.0845220600022,50660.33493456001 2025-10-17,09:54:24.000,290,11060490,-795,0,1760694863,15164.06056975999,135.04222727999877,50660.25108912 2025-10-17,09:54:25.000,290,11060487,-795,0,1760694864,15164.094251309994,135.06337467000412,50660.23711488001 2025-10-17,09:54:26.000,290,11060482,-795,0,1760694865,15164.013415589994,135.04927640999813,50660.195192160005 2025-10-17,09:54:27.000,290,11060449,-795,0,1760694866,15163.959525109989,134.99993250000261,50660.20217928 2025-10-17,09:54:28.000,290,11060520,-795,0,1760694867,15164.02015189999,134.9858342400039,50660.18121792 2025-10-17,09:54:29.000,290,11060484,-795,0,1760694868,15163.959525109989,135.0351781499994,50660.22314064 2025-10-17,09:54:30.000,290,11060457,-795,0,1760694869,15163.865216769998,135.0845220600022,50660.28602472001 2025-10-17,09:54:31.000,290,11060533,-795,0,1760694870,15163.770908429993,135.0210798900007,50660.22314064 2025-10-17,09:54:32.000,290,11060447,-635,0,1760694871,15163.797853669988,135.02812902000005,50660.22314064 2025-10-17,09:54:33.000,290,11060545,-795,0,1760694872,15163.871953079994,134.99993250000261,50660.25108912 2025-10-17,09:54:34.000,290,11060508,-795,0,1760694873,15163.959525109989,135.06337467000412,50660.18121792 2025-10-17,09:54:35.000,290,11060512,-795,0,1760694874,15164.013415589994,135.11271857999964,50660.16025656 2025-10-17,09:54:36.000,290,11060553,-795,0,1760694875,15164.04036082999,135.1832098800005,50660.08339824 2025-10-17,09:54:37.000,290,11060431,-795,0,1760694876,15163.865216769998,135.07747293000284,50660.09038536001 2025-10-17,09:54:38.000,290,11060552,-795,0,1760694877,15163.972997729994,135.0845220600022,50660.11134672 2025-10-17,09:54:39.000,290,11060451,-795,0,1760694878,15164.013415589994,135.11271857999964,50660.146282320005 2025-10-17,09:54:40.000,290,11060546,-795,0,1760694879,15163.952788799994,135.15501336000307,50660.13929520001 2025-10-17,09:54:41.000,290,11060519,-795,0,1760694880,15164.026888209999,135.11271857999964,50660.13929520001 2025-10-17,09:54:42.000,290,11060439,-795,0,1760694881,15163.97973403999,135.0351781499994,50660.13929520001 2025-10-17,09:54:43.000,290,11060510,-795,0,1760694882,15163.952788799994,134.92944120000175,50660.11833384001 2025-10-17,09:54:44.000,290,11060555,-795,0,1760694883,15163.946052489999,134.9364903300011,50660.09038536001 2025-10-17,09:54:45.000,290,11060552,-795,0,1760694884,15163.97973403999,134.8378025100028,50660.13230808 2025-10-17,09:54:46.000,290,11060503,-795,0,1760694885,15163.959525109989,134.85894990000088,50660.1043596 2025-10-17,09:54:47.000,290,11060531,-795,0,1760694886,15163.838271529989,134.74616382000386,50660.041475519996 2025-10-17,09:54:48.000,290,11060575,-795,0,1760694887,15163.966261419999,134.69681991000107,50660.146282320005 2025-10-17,09:54:49.000,290,11060514,-795,0,1760694888,15163.939316179989,134.58403383000405,50660.076411120004 2025-10-17,09:54:50.000,290,11060492,-795,0,1760694889,15163.885425699998,134.59813209000276,50660.04846264001 2025-10-17,09:54:51.000,290,11060529,-795,0,1760694890,15163.871953079994,134.5769847000047,50660.027501280005 2025-10-17,09:54:52.000,290,11060546,-795,0,1760694891,15163.831535219993,134.54173905000061,50659.95763008 2025-10-17,09:54:53.000,290,11060500,-795,0,1760694892,15163.912370939994,134.52059166000254,50660.04846264001 2025-10-17,09:54:54.000,290,11060483,-795,0,1760694893,15163.919107249989,134.53468992000126,50659.95763008 2025-10-17,09:54:55.000,290,11060538,-795,0,1760694894,15163.905634629999,134.51354253000318,50659.95763008 2025-10-17,09:54:56.000,290,11060451,-795,0,1760694895,15163.986470349999,134.58403383000405,50659.92269448001 2025-10-17,09:54:57.000,290,11060452,-795,0,1760694896,15164.013415589994,134.6263286100002,50659.99955280001 2025-10-17,09:54:58.000,290,11060503,-795,0,1760694897,15164.134669169995,134.64042686999892,50659.894746 2025-10-17,09:54:59.000,290,11060489,-795,0,1760694898,15164.195295959995,134.66862339000363,50659.873784639996 2025-10-17,09:55:00.000,290,11060506,-795,0,1760694899,15164.10098761999,134.69681991000107,50659.86679752 2025-10-17,09:55:01.000,290,11060480,-795,0,1760694900,15164.08077868999,134.70386904000043,50659.85282328001 2025-10-17,09:55:02.000,290,11060539,-795,0,1760694901,15164.16835072,134.76731121000194,50659.86679752 2025-10-17,09:55:03.000,290,11060541,-795,0,1760694902,15164.235713819995,134.79550772999937,50659.88077176001 2025-10-17,09:55:04.000,290,11060568,-795,0,1760694903,15164.276131679995,134.8096059899981,50659.83884904 2025-10-17,09:55:05.000,290,11060564,-795,0,1760694904,15164.255922749995,134.88714641999832,50659.8248748 2025-10-17,09:55:06.000,290,11060514,-795,0,1760694905,15164.30981323,134.97878511000454,50659.86679752 2025-10-17,09:55:07.000,290,11060494,-795,0,1760694906,15164.38391263999,134.92944120000175,50659.761990720006 2025-10-17,09:55:08.000,290,11060527,-795,0,1760694907,15164.478220979996,134.95058858999982,50659.7899392 2025-10-17,09:55:09.000,290,11060594,-795,0,1760694908,15164.437803119996,135.04927640999813,50659.81788768 2025-10-17,09:55:10.000,290,11060519,-795,0,1760694909,15164.592738250001,135.07042380000348,50659.859810400005 2025-10-17,09:55:11.000,290,11060490,-795,0,1760694910,15164.660101349997,135.119767709999,50659.75500360001 2025-10-17,09:55:12.000,290,11060458,-795,0,1760694911,15164.639892419997,135.12681683999836,50659.75500360001 2025-10-17,09:55:13.000,290,11060508,-795,0,1760694912,15164.633156110001,135.20435726999858,50659.706093759996 2025-10-17,09:55:14.000,290,11060521,-795,0,1760694913,15164.687046589992,135.12681683999836,50659.65718392 2025-10-17,09:55:15.000,290,11060512,-795,0,1760694914,15164.727464449992,135.17616075000115,50659.741029360004 2025-10-17,09:55:16.000,290,11060545,-795,0,1760694915,15164.835245410002,135.13386596999771,50659.761990720006 2025-10-17,09:55:17.000,290,11060410,-795,0,1760694916,15164.848718029993,135.17616075000115,50659.71308088001 2025-10-17,09:55:18.000,290,11060478,-795,0,1760694917,15164.841981719997,135.09157119000156,50659.720068 2025-10-17,09:55:19.000,290,11060539,-795,0,1760694918,15164.754409690002,135.07747293000284,50659.74801648 2025-10-17,09:55:20.000,290,11060585,-795,0,1760694919,15164.808300169992,135.0845220600022,50659.76897784 2025-10-17,09:55:21.000,290,11060485,-795,0,1760694920,15164.875663270002,135.04222727999877,50659.692119520005 2025-10-17,09:55:22.000,290,11060448,-795,0,1760694921,15164.916081129988,135.02812902000005,50659.77596496 2025-10-17,09:55:23.000,290,11060470,-795,0,1760694922,15164.889135889993,135.07042380000348,50659.73404224001 2025-10-17,09:55:24.000,290,11060493,-795,0,1760694923,15164.929553749993,135.10566945000028,50659.75500360001 2025-10-17,09:55:25.000,290,11060557,-795,0,1760694924,15165.037334709988,135.1691116200018,50659.720068 2025-10-17,09:55:26.000,290,11060530,-795,0,1760694925,15165.084488879998,135.2959959600048,50659.76897784 2025-10-17,09:55:27.000,290,11060471,-795,0,1760694926,15165.050807329993,135.2959959600048,50659.741029360004 2025-10-17,09:55:28.000,290,11060448,-795,0,1760694927,15165.057543639989,135.35238899999968,50659.79692632 2025-10-17,09:55:29.000,290,11060523,-795,0,1760694928,15165.091225189994,135.43697855999926,50659.76897784 2025-10-17,09:55:30.000,290,11060480,-795,0,1760694929,15165.017125779988,135.41583117000118,50659.73404224001 2025-10-17,09:55:31.000,290,11060505,-795,0,1760694930,15165.057543639989,135.46517508000397,50659.72705512 2025-10-17,09:55:32.000,290,11060515,-795,0,1760694931,15165.097961499989,135.4933716000014,50659.63622256001 2025-10-17,09:55:33.000,290,11060463,-795,0,1760694932,15165.050807329993,135.55681377000292,50659.692119520005 2025-10-17,09:55:34.000,290,11060477,-795,0,1760694933,15165.017125779988,135.62025594000443,50659.643209680005 2025-10-17,09:55:35.000,290,11060558,-795,0,1760694934,15165.104697809998,135.5920594199997,50659.6501968 2025-10-17,09:55:36.000,290,11060467,-795,0,1760694935,15165.124906739999,135.65550159000122,50659.58731272001 2025-10-17,09:55:37.000,290,11060520,-795,0,1760694936,15165.124906739999,135.7400911500008,50659.65718392 2025-10-17,09:55:38.000,290,11060531,-795,0,1760694937,15165.172060909994,135.80353332000232,50659.706093759996 2025-10-17,09:55:39.000,290,11060508,-795,0,1760694938,15165.225951389999,135.79648419000296,50659.60827408 2025-10-17,09:55:40.000,290,11060552,-795,0,1760694939,15165.23942400999,135.93041765999806,50659.60128696 2025-10-17,09:55:41.000,290,11060541,-795,0,1760694940,15165.394359139995,135.95861418000277,50659.69910664 2025-10-17,09:55:42.000,290,11060564,-795,0,1760694941,15165.353941279995,136.02205635000428,50659.63622256001 2025-10-17,09:55:43.000,290,11060425,-795,0,1760694942,15165.374150209995,135.97976157000085,50659.69910664 2025-10-17,09:55:44.000,290,11060463,-795,0,1760694943,15165.42130437999,136.00090895999892,50659.60128696 2025-10-17,09:55:45.000,290,11060488,-795,0,1760694944,15165.40109544999,136.00090895999892,50659.71308088001 2025-10-17,09:55:46.000,290,11060445,-795,0,1760694945,15165.46845855,136.00795808999828,50659.69910664 2025-10-17,09:55:47.000,290,11060551,-795,0,1760694946,15165.52234902999,135.96566331000213,50659.62923544 2025-10-17,09:55:48.000,290,11060548,-715,0,1760694947,15165.54929427,136.0714002599998,50659.67115816 2025-10-17,09:55:49.000,290,11060544,-795,0,1760694948,15165.58297581999,135.97976157000085,50659.720068 2025-10-17,09:55:50.000,290,11060514,-795,0,1760694949,15165.67054785,136.036154610003,50659.68513240001 2025-10-17,09:55:51.000,290,11060506,-795,0,1760694950,15165.717702019996,135.99385982999956,50659.66417104001 2025-10-17,09:55:52.000,290,11060531,-795,0,1760694951,15165.812010360001,136.00090895999892,50659.76897784 2025-10-17,09:55:53.000,290,11060488,-795,0,1760694952,15165.919791319997,136.0714002599998,50659.75500360001 2025-10-17,09:55:54.000,290,11060526,-795,0,1760694953,15165.913055010002,136.06435113000043,50659.74801648 2025-10-17,09:55:55.000,290,11060607,-795,0,1760694954,15165.865900839992,136.11369504000322,50659.69910664 2025-10-17,09:55:56.000,290,11060424,-795,0,1760694955,15165.812010360001,136.16303894999874,50659.74801648 2025-10-17,09:55:57.000,290,11060581,-795,0,1760694956,15165.879373459997,136.12779330000194,50659.71308088001 2025-10-17,09:55:58.000,290,11060480,-795,0,1760694957,15165.892846080002,136.10664591000386,50659.810900560005 2025-10-17,09:55:59.000,290,11060571,-795,0,1760694958,15165.832219290001,136.0995967800045,50659.77596496 2025-10-17,09:56:00.000,290,11060512,-795,0,1760694959,15165.805274049992,136.0502528700017,50659.72705512 2025-10-17,09:56:01.000,290,11060472,-795,0,1760694960,15165.845691909992,136.12074417000258,50659.810900560005 2025-10-17,09:56:02.000,290,11060617,-795,0,1760694961,15165.946736559992,136.15598981999938,50659.810900560005 2025-10-17,09:56:03.000,290,11060467,-795,0,1760694962,15166.034308590002,136.2335302499996,50659.929681600006 2025-10-17,09:56:04.000,290,11060456,-795,0,1760694963,15165.993890730002,136.20533373000217,50659.810900560005 2025-10-17,09:56:05.000,290,11060582,-795,0,1760694964,15166.041044899997,136.20533373000217,50659.76897784 2025-10-17,09:56:06.000,290,11060498,-795,0,1760694965,15166.047781209993,136.16303894999874,50659.83884904 2025-10-17,09:56:07.000,290,11060508,-795,0,1760694966,15166.027572279992,136.17713721000473,50659.810900560005 2025-10-17,09:56:08.000,290,11060568,-795,0,1760694967,15166.034308590002,136.17713721000473,50659.810900560005 2025-10-17,09:56:09.000,290,11060485,-795,0,1760694968,15166.020835969997,136.1841863400041,50659.761990720006 2025-10-17,09:56:10.000,290,11060500,-795,0,1760694969,15166.162298479998,136.30402155000047,50659.7899392 2025-10-17,09:56:11.000,290,11060434,-795,0,1760694970,15166.243134199998,136.40270936999877,50659.69910664 2025-10-17,09:56:12.000,290,11060515,-795,0,1760694971,15166.169034789993,136.3815619800007,50659.810900560005 2025-10-17,09:56:13.000,290,11060516,-795,0,1760694972,15166.128616929993,136.4450041500022,50659.8248748 2025-10-17,09:56:14.000,290,11060575,-795,0,1760694973,15166.135353239988,136.5295937100018,50659.8248748 2025-10-17,09:56:15.000,290,11060449,-795,0,1760694974,15166.175771099988,136.48729892999836,50659.83186192001 2025-10-17,09:56:16.000,290,11060479,-795,0,1760694975,15166.202716339998,136.5084463200037,50659.8248748 2025-10-17,09:56:17.000,290,11060477,-795,0,1760694976,15166.209452649993,136.57188848999795,50659.75500360001 2025-10-17,09:56:18.000,290,11060529,-795,0,1760694977,15166.222925269998,136.5930358800033,50659.88077176001 2025-10-17,09:56:19.000,290,11060501,-795,0,1760694978,15166.229661579993,136.6423797899988,50659.83186192001 2025-10-17,09:56:20.000,290,11060441,-795,0,1760694979,15166.283552059998,136.60008501000266,50659.85282328001 2025-10-17,09:56:21.000,290,11060491,-795,0,1760694980,15166.310497299994,136.61418327000138,50659.894746 2025-10-17,09:56:22.000,290,11060572,-795,0,1760694981,15166.357651469989,136.64942891999817,50659.9646172 2025-10-17,09:56:23.000,290,11060558,-795,0,1760694982,15166.404805639999,136.69877283000096,50659.873784639996 2025-10-17,09:56:24.000,290,11060466,-795,0,1760694983,15166.50585029,136.70582196000032,50659.97160432001 2025-10-17,09:56:25.000,290,11060564,-795,0,1760694984,15166.573213389995,136.7269693499984,50659.86679752 2025-10-17,09:56:26.000,290,11060502,-795,0,1760694985,15166.54626815,136.79746064999927,50659.908720240004 2025-10-17,09:56:27.000,290,11060491,-755,0,1760694986,15166.60015862999,136.7551658700031,50659.88775888 2025-10-17,09:56:28.000,290,11060457,-795,0,1760694987,15166.6473128,136.78336239000055,50659.91570736 2025-10-17,09:56:29.000,290,11060392,-795,0,1760694988,15166.714675899995,136.7904115199999,50659.929681600006 2025-10-17,09:56:30.000,290,11060589,-795,0,1760694989,15166.714675899995,136.81155890999798,50659.978591440005 2025-10-17,09:56:31.000,290,11060522,-795,0,1760694990,15166.775302689995,136.86090282000077,50659.929681600006 2025-10-17,09:56:32.000,290,11060526,-795,0,1760694991,15166.862874719991,136.85385369000142,50659.99256568 2025-10-17,09:56:33.000,290,11060579,-795,0,1760694992,15166.936974129996,136.92434499000228,50660.05544976 2025-10-17,09:56:34.000,290,11060539,-795,0,1760694993,15166.970655680001,136.9031976000042,50659.95064296001 2025-10-17,09:56:35.000,290,11060571,-795,0,1760694994,15166.963919369991,136.92434499000228,50660.0344884 2025-10-17,09:56:36.000,290,11060491,-795,0,1760694995,15167.112118190002,136.9736888999978,50659.99256568 2025-10-17,09:56:37.000,290,11060452,-795,0,1760694996,15167.159272359997,137.0230328100006,50659.95763008 2025-10-17,09:56:38.000,290,11060553,-795,0,1760694997,15167.172744980002,137.0371310699993,50660.01352704 2025-10-17,09:56:39.000,290,11060505,-795,0,1760694998,15167.206426529992,137.04418019999866,50659.978591440005 2025-10-17,09:56:40.000,290,11060514,-795,0,1760694999,15167.145799739992,137.1005732400008,50659.97160432001 2025-10-17,09:56:41.000,290,11060605,-795,0,1760695000,15167.233371770002,137.12876975999825,50660.097372480006 2025-10-17,09:56:42.000,290,11060585,-795,0,1760695001,15167.226635459992,137.05827846000466,50660.08339824 2025-10-17,09:56:43.000,290,11060500,-795,0,1760695002,15167.226635459992,137.05827846000466,50660.04846264001 2025-10-17,09:56:44.000,290,11060458,-795,0,1760695003,15167.219899149997,137.1005732400008,50660.146282320005 2025-10-17,09:56:45.000,290,11060565,-795,0,1760695004,15167.226635459992,137.10762237000017,50660.076411120004 2025-10-17,09:56:46.000,290,11060643,-795,0,1760695005,15167.280525939997,137.17811367000104,50660.06942400001 2025-10-17,09:56:47.000,290,11060522,-795,0,1760695006,15167.253580700002,137.1499171500036,50660.18121792 2025-10-17,09:56:48.000,290,11060579,-795,0,1760695007,15167.307471179993,137.17106454000168,50660.18820504001 2025-10-17,09:56:49.000,290,11060563,-795,0,1760695008,15167.401779519998,137.2486049700019,50660.21615352001 2025-10-17,09:56:50.000,290,11060526,-795,0,1760695009,15167.341152729998,137.2345067100032,50660.20217928 2025-10-17,09:56:51.000,290,11060457,-715,0,1760695010,15167.307471179993,137.19926105999912,50660.244102000004 2025-10-17,09:56:52.000,290,11060541,-795,0,1760695011,15167.388306899993,137.26270323000062,50660.29999896 2025-10-17,09:56:53.000,290,11060491,-795,0,1760695012,15167.421988449998,137.2345067100032,50660.23012776 2025-10-17,09:56:54.000,290,11060533,-795,0,1760695013,15167.462406309998,137.20631018999848,50660.25807624001 2025-10-17,09:56:55.000,290,11060523,-795,0,1760695014,15167.529769409994,137.24155584000255,50660.18121792 2025-10-17,09:56:56.000,290,11060475,-795,0,1760695015,15167.65775929999,137.19926105999912,50660.25807624001 2025-10-17,09:56:57.000,290,11060441,-795,0,1760695016,15167.711649779994,137.24155584000255,50660.27205048 2025-10-17,09:56:58.000,290,11060491,-795,0,1760695017,15167.691440849994,137.26975235999998,50660.23711488001 2025-10-17,09:56:59.000,290,11060503,-795,0,1760695018,15167.81943073999,137.26975235999998,50660.265063360006 2025-10-17,09:57:00.000,290,11060464,-795,0,1760695019,15167.81943073999,137.22040845000447,50660.30698608001 2025-10-17,09:57:01.000,290,11060461,-795,0,1760695020,15167.84637598,137.16401541000232,50660.30698608001 2025-10-17,09:57:02.000,290,11060430,-795,0,1760695021,15167.913739079995,137.15696628000296,50660.23012776 2025-10-17,09:57:03.000,290,11060508,-795,0,1760695022,15167.98783849,137.21335931999783,50660.29301184 2025-10-17,09:57:04.000,290,11060543,-795,0,1760695023,15168.02825635,137.19221192999976,50660.2790376 2025-10-17,09:57:05.000,290,11060441,-795,0,1760695024,15168.02152003999,137.22040845000447,50660.39781864 2025-10-17,09:57:06.000,290,11060567,-795,0,1760695025,15168.115828379996,137.24155584000255,50660.3489088 2025-10-17,09:57:07.000,290,11060492,-795,0,1760695026,15168.136037309996,137.30499801000406,50660.32096032 2025-10-17,09:57:08.000,290,11060531,-795,0,1760695027,15168.156246239996,137.36139104999893,50660.3489088 2025-10-17,09:57:09.000,290,11060519,-795,0,1760695028,15168.203400409991,137.3472927900002,50660.376857279996 2025-10-17,09:57:10.000,290,11060529,-795,0,1760695029,15168.183191479991,137.36139104999893,50660.43974136 2025-10-17,09:57:11.000,290,11060476,-795,0,1760695030,15168.264027199992,137.42483322000044,50660.38384440001 2025-10-17,09:57:12.000,290,11060524,-795,0,1760695031,15168.257290889997,137.42483322000044,50660.4886512 2025-10-17,09:57:13.000,290,11060635,-795,0,1760695032,15168.338126609997,137.45302973999787,50660.46070272 2025-10-17,09:57:14.000,290,11060529,-795,0,1760695033,15168.324653989992,137.46712800000387,50660.5585224 2025-10-17,09:57:15.000,290,11060553,-795,0,1760695034,15168.412226020002,137.43893147999916,50660.57249664001 2025-10-17,09:57:16.000,290,11060486,-795,0,1760695035,15168.513270670002,137.5940123399996,50660.60743224 2025-10-17,09:57:17.000,290,11060507,-795,0,1760695036,15168.573897459988,137.69974929000455,50660.57249664001 2025-10-17,09:57:18.000,290,11060554,-795,0,1760695037,15168.567161149993,137.78433885000413,50660.57249664001 2025-10-17,09:57:19.000,290,11060524,-795,0,1760695038,15168.546952219993,137.7420440700007,50660.579483760004 2025-10-17,09:57:20.000,290,11060511,-715,0,1760695039,15168.567161149993,137.78433885000413,50660.600445120006 2025-10-17,09:57:21.000,290,11060593,-795,0,1760695040,15168.674942109988,137.9253214499986,50660.5585224 2025-10-17,09:57:22.000,290,11060494,-795,0,1760695041,15168.695151039989,137.9535179700033,50660.600445120006 2025-10-17,09:57:23.000,290,11060527,-795,0,1760695042,15168.742305209998,137.94646884000394,50660.68429056 2025-10-17,09:57:24.000,290,11060476,-795,0,1760695043,15168.769250449994,138.00991100999818,50660.649354960005 2025-10-17,09:57:25.000,290,11060540,-795,0,1760695044,15168.755777829989,138.07335317999969,50660.7332004 2025-10-17,09:57:26.000,290,11060465,-795,0,1760695045,15168.728832589994,138.00286187999882,50660.7332004 2025-10-17,09:57:27.000,290,11060621,-795,0,1760695046,15168.674942109988,138.10859883000376,50660.69127768001 2025-10-17,09:57:28.000,290,11060456,-795,0,1760695047,15168.829877239994,138.18613926000398,50660.83800720001 2025-10-17,09:57:29.000,290,11060529,-795,0,1760695048,15168.829877239994,138.17909013000462,50660.72621328 2025-10-17,09:57:30.000,290,11060532,-795,0,1760695049,15168.802931999999,138.22843404000014,50660.75416176 2025-10-17,09:57:31.000,290,11060432,-795,0,1760695050,15168.755777829989,138.2636796900042,50660.71922616001 2025-10-17,09:57:32.000,290,11060572,-795,0,1760695051,15168.90397665,138.20728665000206,50660.78909736001 2025-10-17,09:57:33.000,290,11060469,-795,0,1760695052,15168.890504029994,138.298925340001,50660.747174640004 2025-10-17,09:57:34.000,290,11060585,-795,0,1760695053,15168.90397665,138.41171141999803,50660.70525192 2025-10-17,09:57:35.000,290,11060565,-795,0,1760695054,15169.011757609995,138.51744837000297,50660.67730344 2025-10-17,09:57:36.000,290,11060519,-795,0,1760695055,15169.01849391999,138.51744837000297,50660.82403296 2025-10-17,09:57:37.000,290,11060532,-795,0,1760695056,15168.98481237,138.55974314999912,50660.649354960005 2025-10-17,09:57:38.000,290,11060550,-795,0,1760695057,15168.98481237,138.6090870600019,50660.74018752001 2025-10-17,09:57:39.000,290,11060493,-795,0,1760695058,15168.971339749995,138.68662749000214,50660.698264800005 2025-10-17,09:57:40.000,290,11060452,-795,0,1760695059,15168.98481237,138.71482400999957,50660.78909736001 2025-10-17,09:57:41.000,290,11060493,-795,0,1760695060,15169.031966539995,138.7923644399998,50660.78211024 2025-10-17,09:57:42.000,290,11060567,-795,0,1760695061,15169.072384399995,138.81351182999788,50660.85896856001 2025-10-17,09:57:43.000,290,11060592,-795,0,1760695062,15169.08585702,138.86990487000003,50660.81005872001 2025-10-17,09:57:44.000,290,11060628,-795,0,1760695063,15169.15995642999,139.0038383400024,50660.8030716 2025-10-17,09:57:45.000,290,11060573,-795,0,1760695064,15169.153220119995,139.06023138000455,50660.76114888001 2025-10-17,09:57:46.000,290,11060568,-795,0,1760695065,15169.18690167,139.11662441999943,50660.82403296 2025-10-17,09:57:47.000,290,11060519,-795,0,1760695066,15169.16669274,139.13777181000478,50660.88691704001 2025-10-17,09:57:48.000,290,11060527,-795,0,1760695067,15169.18690167,139.21531223999773,50660.84499432 2025-10-17,09:57:49.000,290,11060537,-795,0,1760695068,15169.2071106,139.24350876000244,50660.92185264 2025-10-17,09:57:50.000,290,11060552,-795,0,1760695069,15169.234055839996,139.32104919000267,50660.92883976001 2025-10-17,09:57:51.000,290,11060504,-795,0,1760695070,15169.22058321999,139.27170527999988,50660.90787840001 2025-10-17,09:57:52.000,290,11060571,-795,0,1760695071,15169.274473699996,139.29285266999796,50660.96377536 2025-10-17,09:57:53.000,290,11060439,-795,0,1760695072,15169.341836799991,139.3140000600033,50660.935826880006 2025-10-17,09:57:54.000,290,11060403,-795,0,1760695073,15169.34857311,139.4126878800016,50661.01967232 2025-10-17,09:57:55.000,290,11060490,-795,0,1760695074,15169.274473699996,139.3985896200029,50661.04063368 2025-10-17,09:57:56.000,290,11060594,-795,0,1760695075,15169.26773739,139.41973701000097,50660.984736720005 2025-10-17,09:57:57.000,290,11060624,-795,0,1760695076,15169.26100107999,139.44088439999905,50661.0126852 2025-10-17,09:57:58.000,290,11060480,-795,0,1760695077,15169.234055839996,139.40563875000225,50660.96377536 2025-10-17,09:57:59.000,290,11060565,-795,0,1760695078,15169.294682629996,139.4620317900044,50661.04063368 2025-10-17,09:58:00.000,290,11060498,-795,0,1760695079,15169.382254659991,139.4620317900044,50661.01967232 2025-10-17,09:58:01.000,290,11060504,-795,0,1760695080,15169.436145139996,139.53957222000463,50661.0126852 2025-10-17,09:58:02.000,290,11060557,-795,0,1760695081,15169.395727279996,139.56776874000207,50661.04063368 2025-10-17,09:58:03.000,290,11060521,-795,0,1760695082,15169.321627869991,139.6805548199991,50661.13845336 2025-10-17,09:58:04.000,290,11060535,-795,0,1760695083,15169.28794632,139.6453091700023,50661.06858216 2025-10-17,09:58:05.000,290,11060529,-795,0,1760695084,15169.26100107999,139.6805548199991,50661.103517760006 2025-10-17,09:58:06.000,290,11060595,-795,0,1760695085,15169.30815525,139.75809524999931,50661.103517760006 2025-10-17,09:58:07.000,290,11060589,-795,0,1760695086,15169.32836418,139.77219350999803,50661.02665944001 2025-10-17,09:58:08.000,290,11060474,-795,0,1760695087,15169.375518349996,139.77924264000467,50661.201337440005 2025-10-17,09:58:09.000,290,11060447,-795,0,1760695088,15169.442881449992,139.87793046000297,50661.1873632 2025-10-17,09:58:10.000,290,11060500,-795,0,1760695089,15169.523717169992,139.86383220000425,50661.201337440005 2025-10-17,09:58:11.000,290,11060516,-795,0,1760695090,15169.490035620001,140.0541587100015,50661.152427600005 2025-10-17,09:58:12.000,290,11060534,-795,0,1760695091,15169.530453480002,140.02596219000407,50661.22229880001 2025-10-17,09:58:13.000,290,11060553,-795,0,1760695092,15169.557398719997,140.14579740000045,50661.22928592 2025-10-17,09:58:14.000,290,11060482,-795,0,1760695093,15169.516980859997,140.18104305000452,50661.21531168 2025-10-17,09:58:15.000,290,11060614,-795,0,1760695094,15169.543926099992,140.21628870000131,50661.1873632 2025-10-17,09:58:16.000,290,11060480,-795,0,1760695095,15169.496771929997,140.29382913000154,50661.24326016001 2025-10-17,09:58:17.000,290,11060552,-795,0,1760695096,15169.476562999997,140.34317304000433,50661.13845336 2025-10-17,09:58:18.000,290,11060639,-795,0,1760695097,15169.537189789997,140.27268174000346,50661.20832456 2025-10-17,09:58:19.000,290,11060507,-795,0,1760695098,15169.516980859997,140.2515343499981,50661.22229880001 2025-10-17,09:58:20.000,290,11060461,-795,0,1760695099,15169.537189789997,140.20923957000196,50661.250247280004 2025-10-17,09:58:21.000,290,11060567,-795,0,1760695100,15169.476562999997,140.20923957000196,50661.27819576 2025-10-17,09:58:22.000,290,11060478,-795,0,1760695101,15169.490035620001,140.17399391999788,50661.22229880001 2025-10-17,09:58:23.000,290,11060573,-795,0,1760695102,15169.543926099992,140.18104305000452,50661.37601544 2025-10-17,09:58:24.000,290,11060542,-795,0,1760695103,15169.604552889992,140.18809218000388,50661.3271056 2025-10-17,09:58:25.000,290,11060462,-795,0,1760695104,15169.564135029992,140.24448521999875,50661.320118480005 2025-10-17,09:58:26.000,290,11060467,-795,0,1760695105,15169.523717169992,140.24448521999875,50661.299157120004 2025-10-17,09:58:27.000,290,11060554,-795,0,1760695106,15169.584343959992,140.2021904400026,50661.299157120004 2025-10-17,09:58:28.000,290,11060500,-795,0,1760695107,15169.658443369997,140.13169914000173,50661.35505408 2025-10-17,09:58:29.000,290,11060529,-795,0,1760695108,15169.665179679992,140.2515343499981,50661.40396392 2025-10-17,09:58:30.000,290,11060521,-795,0,1760695109,15169.665179679992,140.3361239099977,50661.45986088001 2025-10-17,09:58:31.000,290,11060445,-795,0,1760695110,15169.719070159998,140.21628870000131,50661.466848000004 2025-10-17,09:58:32.000,290,11060554,-795,0,1760695111,15169.759488019998,140.20923957000196,50661.38300256 2025-10-17,09:58:33.000,290,11060553,-795,0,1760695112,15169.833587429988,140.18809218000388,50661.42492528 2025-10-17,09:58:34.000,290,11060526,-795,0,1760695113,15169.921159459998,140.2515343499981,50661.34806696 2025-10-17,09:58:35.000,290,11060491,-795,0,1760695114,15170.028940419994,140.27268174000346,50661.44588664 2025-10-17,09:58:36.000,290,11060580,-795,0,1760695115,15170.089567209994,140.18104305000452,50661.50877072001 2025-10-17,09:58:37.000,290,11060565,-795,0,1760695116,15170.109776139994,140.20923957000196,50661.45287376 2025-10-17,09:58:38.000,290,11060554,-795,0,1760695117,15170.05588565999,140.16694478999852,50661.466848000004 2025-10-17,09:58:39.000,290,11060501,-795,0,1760695118,15170.09630351999,140.15989565999917,50661.44588664 2025-10-17,09:58:40.000,290,11060542,-795,0,1760695119,15170.15693030999,140.07530609999958,50661.50877072001 2025-10-17,09:58:41.000,290,11060482,-795,0,1760695120,15170.170402929994,140.0189130600047,50661.55069344 2025-10-17,09:58:42.000,290,11060445,-795,0,1760695121,15170.24450234,140.0048147999987,50661.55069344 2025-10-17,09:58:43.000,290,11060493,-795,0,1760695122,15170.26471127,139.9554708900032,50661.606590400006 2025-10-17,09:58:44.000,290,11060533,-795,0,1760695123,15170.46680057,139.9554708900032,50661.59261616 2025-10-17,09:58:45.000,290,11060508,-795,0,1760695124,15170.601526769991,140.01186392999807,50661.585629040004 2025-10-17,09:58:46.000,290,11060537,-795,0,1760695125,15170.608263080001,139.94137263000448,50661.641526 2025-10-17,09:58:47.000,290,11060451,-795,0,1760695126,15170.594790459996,139.92727436999849,50661.57864192001 2025-10-17,09:58:48.000,290,11060505,-715,0,1760695127,15170.756461899997,139.8426848099989,50661.67646160001 2025-10-17,09:58:49.000,290,11060552,-795,0,1760695128,15170.877715479997,139.83563567999954,50661.59960328001 2025-10-17,09:58:50.000,290,11060428,-795,0,1760695129,15170.978760129998,139.89907785000105,50661.5716548 2025-10-17,09:58:51.000,290,11060496,-795,0,1760695130,15170.911397030002,139.87793046000297,50661.64851312001 2025-10-17,09:58:52.000,290,11060538,-795,0,1760695131,15170.998969059998,139.75809524999931,50661.704410080005 2025-10-17,09:58:53.000,290,11060495,-795,0,1760695132,15171.093277399988,139.68760394999845,50661.66947448 2025-10-17,09:58:54.000,290,11060495,-795,0,1760695133,15171.100013709998,139.62416178000421,50661.7113972 2025-10-17,09:58:55.000,290,11060483,-795,0,1760695134,15171.113486329989,139.63121091000357,50661.67646160001 2025-10-17,09:58:56.000,290,11060471,-795,0,1760695135,15171.046123229993,139.56776874000207,50661.64851312001 2025-10-17,09:58:57.000,290,11060476,-795,0,1760695136,15171.052859539988,139.50432657000056,50661.71838432 2025-10-17,09:58:58.000,290,11060477,-795,0,1760695137,15171.086541089993,139.4479335299984,50661.73235856 2025-10-17,09:58:59.000,290,11060500,-795,0,1760695138,15171.174113119989,139.4338352699997,50661.69742296001 2025-10-17,09:59:00.000,290,11060463,-795,0,1760695139,15171.147167879994,139.4338352699997,50661.73934568 2025-10-17,09:59:01.000,290,11060505,-795,0,1760695140,15171.187585739994,139.38449136000418,50661.7812684 2025-10-17,09:59:02.000,290,11060512,-795,0,1760695141,15171.207794669994,139.36334396999882,50661.83017824 2025-10-17,09:59:03.000,290,11060522,-795,0,1760695142,15171.234739909989,139.34219658000075,50661.7812684 2025-10-17,09:59:04.000,290,11060491,-795,0,1760695143,15171.221267289999,139.32809832000203,50661.76030704 2025-10-17,09:59:05.000,290,11060506,-795,0,1760695144,15171.261685149999,139.32104919000267,50661.802229760004 2025-10-17,09:59:06.000,290,11060465,-795,0,1760695145,15171.248212529994,139.35629483999946,50661.81620400001 2025-10-17,09:59:07.000,290,11060498,-795,0,1760695146,15171.31557562999,139.3351474500014,50661.73934568 2025-10-17,09:59:08.000,290,11060498,-795,0,1760695147,15171.33578455999,139.3351474500014,50661.86511384001 2025-10-17,09:59:09.000,290,11060584,-795,0,1760695148,15171.47724706999,139.3492457100001,50661.86511384001 2025-10-17,09:59:10.000,290,11060571,-795,0,1760695149,15171.531137549995,139.3492457100001,50661.89306232001 2025-10-17,09:59:11.000,290,11060504,-795,0,1760695150,15171.571555409995,139.30695093000395,50661.86511384001 2025-10-17,09:59:12.000,290,11060524,-715,0,1760695151,15171.59850064999,139.42678614000033,50661.8511396 2025-10-17,09:59:13.000,290,11060506,-795,0,1760695152,15171.62544589,139.4126878800016,50661.90004944 2025-10-17,09:59:14.000,290,11060527,-795,0,1760695153,15171.692808989996,139.4126878800016,50661.87908808 2025-10-17,09:59:15.000,290,11060528,-795,0,1760695154,15171.820798879991,139.3985896200029,50661.97690776 2025-10-17,09:59:16.000,290,11060573,-795,0,1760695155,15171.928579840001,139.47613005000312,50662.01883048 2025-10-17,09:59:17.000,290,11060440,-795,0,1760695156,15171.942052459992,139.48317918000248,50661.93498504001 2025-10-17,09:59:18.000,290,11060548,-795,0,1760695157,15172.036360799997,139.48317918000248,50662.039791840005 2025-10-17,09:59:19.000,290,11060527,-795,0,1760695158,15172.137405449997,139.49022831000184,50662.07472744 2025-10-17,09:59:20.000,290,11060449,-795,0,1760695159,15172.137405449997,139.50432657000056,50662.0258176 2025-10-17,09:59:21.000,290,11060493,-795,0,1760695160,15172.245186409993,139.55367048000335,50662.01883048 2025-10-17,09:59:22.000,290,11060517,-795,0,1760695161,15172.258659029998,139.56776874000207,50662.109663040006 2025-10-17,09:59:23.000,290,11060558,-795,0,1760695162,15172.251922719988,139.5959652599995,50662.03280472001 2025-10-17,09:59:24.000,290,11060472,-795,0,1760695163,15172.265395339993,139.60301438999886,50662.10267592001 2025-10-17,09:59:25.000,290,11060467,-795,0,1760695164,15172.305813199993,139.5959652599995,50662.137611520004 2025-10-17,09:59:26.000,290,11060551,-795,0,1760695165,15172.319285819998,139.68760394999845,50662.10267592001 2025-10-17,09:59:27.000,290,11060590,-795,0,1760695166,15172.386648919994,139.65235830000165,50662.109663040006 2025-10-17,09:59:28.000,290,11060476,-795,0,1760695167,15172.379912609998,139.67350568999973,50662.16556 2025-10-17,09:59:29.000,290,11060530,-795,0,1760695168,15172.366439989994,139.7439969900006,50662.19350848 2025-10-17,09:59:30.000,290,11060524,-795,0,1760695169,15172.326022129993,139.8074391600021,50662.14459864 2025-10-17,09:59:31.000,290,11060498,-795,0,1760695170,15172.359703679998,139.88497959000233,50662.277353920006 2025-10-17,09:59:32.000,290,11060547,-795,0,1760695171,15172.366439989994,140.01186392999807,50662.207482720005 2025-10-17,09:59:33.000,290,11060534,-795,0,1760695172,15172.373176299989,139.96252002000256,50662.33325088 2025-10-17,09:59:34.000,290,11060446,-795,0,1760695173,15172.299076889998,139.99776566999935,50662.256392560004 2025-10-17,09:59:35.000,290,11060499,-795,0,1760695174,15172.278867959998,140.03301132000342,50662.31927664001 2025-10-17,09:59:36.000,290,11060555,-795,0,1760695175,15172.258659029998,140.04710958000214,50662.31228952 2025-10-17,09:59:37.000,290,11060505,-795,0,1760695176,15172.285604269993,140.09645348999766,50662.34722512001 2025-10-17,09:59:38.000,290,11060551,-795,0,1760695177,15172.292340579988,140.03301132000342,50662.39613496001 2025-10-17,09:59:39.000,290,11060488,-795,0,1760695178,15172.326022129993,140.09645348999766,50662.35421224 2025-10-17,09:59:40.000,290,11060587,-795,0,1760695179,15172.346231059993,140.2021904400026,50662.36818648001 2025-10-17,09:59:41.000,290,11060599,-795,0,1760695180,15172.231713789988,140.19514131000324,50662.375173600005 2025-10-17,09:59:42.000,290,11060490,-795,0,1760695181,15172.218241169998,140.27268174000346,50662.39613496001 2025-10-17,09:59:43.000,290,11060483,-795,0,1760695182,15172.130669140002,140.15989565999917,50662.38216072 2025-10-17,09:59:44.000,290,11060501,-795,0,1760695183,15172.130669140002,140.18809218000388,50662.40312208 2025-10-17,09:59:45.000,290,11060567,-755,0,1760695184,15172.056569729997,140.29382913000154,50662.41709632001 2025-10-17,09:59:46.000,290,11060461,-795,0,1760695185,15172.076778659997,140.38546782000049,50662.4799804 2025-10-17,09:59:47.000,290,11060491,-795,0,1760695186,15171.962261389992,140.40661520999856,50662.46600616001 2025-10-17,09:59:48.000,290,11060506,-795,0,1760695187,15171.901634599992,140.45595912000135,50662.43107056 2025-10-17,09:59:49.000,290,11060504,-795,0,1760695188,15171.928579840001,140.49825390000478,50662.45901904 2025-10-17,09:59:50.000,290,11060586,-795,0,1760695189,15171.928579840001,140.51940129000286,50662.45901904 2025-10-17,09:59:51.000,290,11060384,-795,0,1760695190,15171.881425669992,140.51940129000286,50662.445044800006 2025-10-17,09:59:52.000,290,11060522,-795,0,1760695191,15171.874689359996,140.5475978100003,50662.493954640006 2025-10-17,09:59:53.000,290,11060491,-795,0,1760695192,15171.894898289996,140.58284346000437,50662.45203192 2025-10-17,09:59:54.000,290,11060576,-795,0,1760695193,15171.881425669992,140.61808911000116,50662.50094176 2025-10-17,09:59:55.000,290,11060453,-795,0,1760695194,15171.834271499996,140.6110399800018,50662.50094176 2025-10-17,09:59:56.000,290,11060569,-795,0,1760695195,15171.854480429996,140.62513824000052,50662.46600616001 2025-10-17,09:59:57.000,290,11060515,-795,0,1760695196,15171.834271499996,140.63923649999924,50662.56382584001 2025-10-17,09:59:58.000,290,11060588,-795,0,1760695197,15171.888161980001,140.75202258000354,50662.58478720001 2025-10-17,09:59:59.000,290,11060555,-795,0,1760695198,15171.827535190001,140.70267867000075,50662.63369704001 2025-10-17,10:00:00.000,290,11060515,-795,0,1760695199,15171.841007809991,140.75202258000354,50662.591774320004 2025-10-17,10:00:01.000,290,11060467,-795,0,1760695200,15171.820798879991,140.7943173599997,50662.65465840001 2025-10-17,10:00:02.000,290,11060532,-795,0,1760695201,15171.827535190001,140.8577595300012,50662.68260688001 2025-10-17,10:00:03.000,290,11060549,-795,0,1760695202,15171.692808989996,140.7943173599997,50662.661645520006 2025-10-17,10:00:04.000,290,11060576,-795,0,1760695203,15171.672600059996,140.76612084000226,50662.63369704001 2025-10-17,10:00:05.000,290,11060496,-795,0,1760695204,15171.753435779996,140.86480866000056,50662.6197228 2025-10-17,10:00:06.000,290,11060520,-795,0,1760695205,15171.7669084,140.94939822000015,50662.710555360005 2025-10-17,10:00:07.000,290,11060488,-795,0,1760695206,15171.807326260001,140.96349647999887,50662.58478720001 2025-10-17,10:00:08.000,290,11060491,-795,0,1760695207,15171.74669947,141.01284039000166,50662.78741368 2025-10-17,10:00:09.000,290,11060491,-795,0,1760695208,15171.67933636999,140.97054560999823,50662.7245296 2025-10-17,10:00:10.000,290,11060599,-795,0,1760695209,15171.62544589,140.96349647999887,50662.80138792001 2025-10-17,10:00:11.000,290,11060585,-795,0,1760695210,15171.692808989996,141.07628256000316,50662.70356824001 2025-10-17,10:00:12.000,290,11060486,-795,0,1760695211,15171.692808989996,141.12562646999868,50662.780426560006 2025-10-17,10:00:13.000,290,11060514,-795,0,1760695212,15171.59850064999,141.1044790800006,50662.759465200004 2025-10-17,10:00:14.000,290,11060485,-795,0,1760695213,15171.57829171999,141.23136342000362,50662.710555360005 2025-10-17,10:00:15.000,290,11060595,-795,0,1760695214,15171.571555409995,141.23841255000298,50662.808375040004 2025-10-17,10:00:16.000,290,11060570,-795,0,1760695215,15171.490719689995,141.2877564599985,50662.808375040004 2025-10-17,10:00:17.000,290,11060499,-795,0,1760695216,15171.40314766,141.27365819999977,50662.73850384 2025-10-17,10:00:18.000,290,11060577,-795,0,1760695217,15171.46377445,141.3159529800032,50662.689594 2025-10-17,10:00:19.000,290,11060557,-795,0,1760695218,15171.50419231,141.45693557999766,50662.70356824001 2025-10-17,10:00:20.000,290,11060537,-795,0,1760695219,15171.531137549995,141.61201643999811,50662.70356824001 2025-10-17,10:00:21.000,290,11060578,-795,0,1760695220,15171.45703813999,141.7107042600037,50662.73151672001 2025-10-17,10:00:22.000,290,11060579,-795,0,1760695221,15171.35599348999,141.71775339000305,50662.74549096 2025-10-17,10:00:23.000,290,11060484,-795,0,1760695222,15171.241476219999,141.7600481699992,50662.68260688001 2025-10-17,10:00:24.000,290,11060520,-795,0,1760695223,15171.221267289999,141.78119556000456,50662.661645520006 2025-10-17,10:00:25.000,290,11060538,-795,0,1760695224,15171.100013709998,141.82349034000072,50662.67561976 2025-10-17,10:00:26.000,290,11060542,-795,0,1760695225,15171.025914299993,141.86578512000415,50662.71754248 2025-10-17,10:00:27.000,290,11060588,-795,0,1760695226,15170.978760129998,141.92922728999838,50662.68260688001 2025-10-17,10:00:28.000,290,11060545,-795,0,1760695227,15171.032650609988,141.95037468000373,50662.68260688001 2025-10-17,10:00:29.000,290,11060474,-795,0,1760695228,15171.039386919998,142.1054555400042,50662.73850384 2025-10-17,10:00:30.000,290,11060537,-795,0,1760695229,15170.958551199998,142.12660293000226,50662.74549096 2025-10-17,10:00:31.000,290,11060588,-795,0,1760695230,15170.938342269998,142.1195538000029,50662.66863264 2025-10-17,10:00:32.000,290,11060538,-795,0,1760695231,15170.837297619997,142.21119249000185,50662.759465200004 2025-10-17,10:00:33.000,290,11060457,-795,0,1760695232,15170.810352380002,142.21119249000185,50662.70356824001 2025-10-17,10:00:34.000,290,11060529,-795,0,1760695233,15170.776670829997,142.27463466000336,50662.829336400006 2025-10-17,10:00:35.000,290,11060529,-795,0,1760695234,15170.729516660002,142.3169294399995,50662.71754248 2025-10-17,10:00:36.000,290,11060489,-795,0,1760695235,15170.763198209992,142.41561725999782,50662.808375040004 2025-10-17,10:00:37.000,290,11060549,-755,0,1760695236,15170.823824999992,142.58479638000426,50662.78741368 2025-10-17,10:00:38.000,290,11060506,-795,0,1760695237,15170.817088689997,142.66938594000385,50662.878246240005 2025-10-17,10:00:39.000,290,11060554,-795,0,1760695238,15170.668889870001,142.71872984999936,50662.85728488 2025-10-17,10:00:40.000,290,11060560,-795,0,1760695239,15170.635208319996,142.68348420000257,50662.87125912001 2025-10-17,10:00:41.000,290,11060584,-795,0,1760695240,15170.655417249996,142.73987724000472,50662.9341432 2025-10-17,10:00:42.000,290,11060507,-795,0,1760695241,15170.641944629991,142.73987724000472,50662.878246240005 2025-10-17,10:00:43.000,290,11060556,-795,0,1760695242,15170.601526769991,142.83856506000302,50662.85029776001 2025-10-17,10:00:44.000,290,11060630,-795,0,1760695243,15170.601526769991,142.80331940999895,50662.82234928001 2025-10-17,10:00:45.000,290,11060538,-755,0,1760695244,15170.628472010001,142.87381070999982,50662.92016896001 2025-10-17,10:00:46.000,290,11060470,-795,0,1760695245,15170.581317839991,142.99364592000347,50662.92016896001 2025-10-17,10:00:47.000,290,11060522,-795,0,1760695246,15170.581317839991,143.042989829999,50662.81536216 2025-10-17,10:00:48.000,290,11060545,-795,0,1760695247,15170.588054150001,143.06413722000434,50662.87125912001 2025-10-17,10:00:49.000,290,11060512,-795,0,1760695248,15170.628472010001,143.11348112999985,50662.89222048 2025-10-17,10:00:50.000,290,11060536,-795,0,1760695249,15170.662153559992,143.21216894999816,50662.92016896001 2025-10-17,10:00:51.000,290,11060591,-795,0,1760695250,15170.763198209992,143.3179059000031,50662.78741368 2025-10-17,10:00:52.000,290,11060530,-795,0,1760695251,15170.763198209992,143.40249546000268,50662.85029776001 2025-10-17,10:00:53.000,290,11060497,-795,0,1760695252,15170.790143450002,143.44479023999884,50662.829336400006 2025-10-17,10:00:54.000,290,11060471,-795,0,1760695253,15170.722780349992,143.53642892999778,50662.82234928001 2025-10-17,10:00:55.000,290,11060597,-795,0,1760695254,15170.614999389996,143.5787237100012,50662.927156080004 2025-10-17,10:00:56.000,290,11060459,-795,0,1760695255,15170.56784522,143.62101849000464,50662.84331064 2025-10-17,10:00:57.000,290,11060559,-795,0,1760695256,15170.635208319996,143.73380457000167,50662.78741368 2025-10-17,10:00:58.000,290,11060507,-795,0,1760695257,15170.689098800001,143.7126571800036,50662.829336400006 2025-10-17,10:00:59.000,290,11060427,-795,0,1760695258,15170.662153559992,143.83249238999997,50662.85728488 2025-10-17,10:01:00.000,290,11060508,-795,0,1760695259,15170.574581529996,143.93118020999827,50662.829336400006 2025-10-17,10:01:01.000,290,11060630,-555,0,1760695260,15170.635208319996,144.0580645500013,50662.91318184 2025-10-17,10:01:02.000,290,11060521,-795,0,1760695261,15170.594790459996,144.01576976999786,50662.864272 2025-10-17,10:01:03.000,290,11060592,-795,0,1760695262,15170.520691049991,144.04396629000257,50662.927156080004 2025-10-17,10:01:04.000,290,11060499,-795,0,1760695263,15170.56784522,144.13560498000152,50662.85728488 2025-10-17,10:01:05.000,290,11060508,-795,0,1760695264,15170.641944629991,144.27658758000325,50662.89222048 2025-10-17,10:01:06.000,290,11060648,-795,0,1760695265,15170.749725590002,144.3188823599994,50662.89222048 2025-10-17,10:01:07.000,290,11060450,-795,0,1760695266,15170.729516660002,144.44576670000242,50662.864272 2025-10-17,10:01:08.000,290,11060530,-795,0,1760695267,15170.635208319996,144.50215974000457,50662.927156080004 2025-10-17,10:01:09.000,290,11060600,-755,0,1760695268,15170.695835109997,144.54445452000073,50662.89920760001 2025-10-17,10:01:10.000,290,11060450,-795,0,1760695269,15170.682362489992,144.54445452000073,50662.92016896001 2025-10-17,10:01:11.000,290,11060469,-795,0,1760695270,15170.668889870001,144.66428973000438,50662.878246240005 2025-10-17,10:01:12.000,290,11060526,-795,0,1760695271,15170.574581529996,144.77002668000205,50662.948117440006 2025-10-17,10:01:13.000,290,11060495,-795,0,1760695272,15170.52742736,144.81937059000484,50662.91318184 2025-10-17,10:01:14.000,290,11060567,-795,0,1760695273,15170.561108909991,144.91805841000314,50662.948117440006 2025-10-17,10:01:15.000,290,11060490,-795,0,1760695274,15170.453327949996,145.01674623000144,50662.90619472 2025-10-17,10:01:16.000,290,11060453,-795,0,1760695275,15170.392701159995,145.1224831799991,50662.96209168 2025-10-17,10:01:17.000,290,11060478,-795,0,1760695276,15170.35901960999,145.24936752000212,50662.95510456 2025-10-17,10:01:18.000,290,11060464,-795,0,1760695277,15170.352283299995,145.2352692600034,50662.98305304 2025-10-17,10:01:19.000,290,11060556,-795,0,1760695278,15170.34554699,145.319858820003,50662.96907880001 2025-10-17,10:01:20.000,290,11060635,-795,0,1760695279,15170.38596485,145.42559577000065,50663.02497576 2025-10-17,10:01:21.000,290,11060531,-795,0,1760695280,15170.31860174999,145.46789055000409,50662.96907880001 2025-10-17,10:01:22.000,290,11060663,-795,0,1760695281,15170.31860174999,145.60887314999854,50663.03895000001 2025-10-17,10:01:23.000,290,11060480,-795,0,1760695282,15170.271447579995,145.72165923000284,50663.05292424 2025-10-17,10:01:24.000,290,11060554,-795,0,1760695283,15170.22429341,145.72165923000284,50663.02497576 2025-10-17,10:01:25.000,290,11060568,-795,0,1760695284,15170.25797495999,145.85559269999794,50662.976065920004 2025-10-17,10:01:26.000,290,11060542,-795,0,1760695285,15170.26471127,145.88378922000265,50663.03196288 2025-10-17,10:01:27.000,290,11060567,-795,0,1760695286,15170.291656509995,146.10936138000397,50662.9341432 2025-10-17,10:01:28.000,290,11060529,-795,0,1760695287,15170.29839281999,146.20804920000228,50662.95510456 2025-10-17,10:01:29.000,290,11060528,-795,0,1760695288,15170.251238649995,146.29968789000122,50662.96209168 2025-10-17,10:01:30.000,290,11060526,-795,0,1760695289,15170.271447579995,146.29263876000186,50663.03196288 2025-10-17,10:01:31.000,290,11060515,-795,0,1760695290,15170.30512913,146.32788440999866,50663.045937120005 2025-10-17,10:01:32.000,290,11060547,-795,0,1760695291,15170.32533806,146.41247396999825,50663.02497576 2025-10-17,10:01:33.000,290,11060620,-795,0,1760695292,15170.29839281999,146.44771962000232,50663.045937120005 2025-10-17,10:01:34.000,290,11060561,-795,0,1760695293,15170.2849202,146.60280048000277,50662.976065920004 2025-10-17,10:01:35.000,290,11060483,-795,0,1760695294,15170.33881067999,146.7437830800045,50662.99004016001 2025-10-17,10:01:36.000,290,11060594,-795,0,1760695295,15170.392701159995,146.8283726400041,50662.997027280006 2025-10-17,10:01:37.000,290,11060449,-795,0,1760695296,15170.44659164,146.85656916000153,50662.878246240005 2025-10-17,10:01:38.000,290,11060501,-795,0,1760695297,15170.44659164,147.0257482800007,50662.99004016001 2025-10-17,10:01:39.000,290,11060543,-795,0,1760695298,15170.40617378,147.13148522999836,50662.948117440006 2025-10-17,10:01:40.000,290,11060505,-795,0,1760695299,15170.38596485,147.19492739999987,50662.92016896001 2025-10-17,10:01:41.000,290,11060501,-795,0,1760695300,15170.41964639999,147.3218117400029,50662.878246240005 2025-10-17,10:01:42.000,290,11060503,-795,0,1760695301,15170.37922853999,147.4204995600012,50662.85728488 2025-10-17,10:01:43.000,290,11060501,-795,0,1760695302,15170.31860174999,147.49803999000142,50662.91318184 2025-10-17,10:01:44.000,290,11060525,-795,0,1760695303,15170.25797495999,147.52623650999885,50662.91318184 2025-10-17,10:01:45.000,290,11060604,-795,0,1760695304,15170.170402929994,147.57558042000164,50662.927156080004 2025-10-17,10:01:46.000,290,11060551,-795,0,1760695305,15170.109776139994,147.6319734600038,50662.89222048 2025-10-17,10:01:47.000,290,11060495,-795,0,1760695306,15170.05588565999,147.66016998000123,50662.9341432 2025-10-17,10:01:48.000,290,11060449,-795,0,1760695307,15170.049149349994,147.71656302000338,50662.96209168 2025-10-17,10:01:49.000,290,11060501,-795,0,1760695308,15170.042413039999,147.72361215000274,50663.02497576 2025-10-17,10:01:50.000,290,11060488,-795,0,1760695309,15169.954841009989,147.8293491000004,50662.997027280006 2025-10-17,10:01:51.000,290,11060551,-795,0,1760695310,15169.954841009989,147.87164388000383,50663.02497576 2025-10-17,10:01:52.000,290,11060529,-795,0,1760695311,15169.954841009989,147.98442996000085,50662.96209168 2025-10-17,10:01:53.000,290,11060516,-795,0,1760695312,15169.954841009989,148.0760686499998,50662.98305304 2025-10-17,10:01:54.000,290,11060508,-795,0,1760695313,15169.894214219988,148.06197039000108,50663.03895000001 2025-10-17,10:01:55.000,290,11060473,-795,0,1760695314,15169.847060049993,148.11836343000323,50662.98305304 2025-10-17,10:01:56.000,290,11060559,-795,0,1760695315,15169.853796359988,148.18180560000474,50662.92016896001 2025-10-17,10:01:57.000,290,11060432,-795,0,1760695316,15169.826851119993,148.24524776999897,50662.91318184 2025-10-17,10:01:58.000,290,11060517,-795,0,1760695317,15169.840323739998,148.21000212000217,50663.05991136 2025-10-17,10:01:59.000,290,11060454,-795,0,1760695318,15169.840323739998,148.3509847200039,50662.948117440006 2025-10-17,10:02:00.000,290,11060581,-795,0,1760695319,15169.954841009989,148.44262341000285,50663.08785984001 2025-10-17,10:02:01.000,290,11060513,-795,0,1760695320,15170.015467799989,148.42147602000477,50663.045937120005 2025-10-17,10:02:02.000,290,11060457,-795,0,1760695321,15169.880741599998,148.55540948999987,50663.01100152 2025-10-17,10:02:03.000,290,11060517,-795,0,1760695322,15169.880741599998,148.62590079000074,50663.0040144 2025-10-17,10:02:04.000,290,11060525,-795,0,1760695323,15169.880741599998,148.72458860999905,50663.02497576 2025-10-17,10:02:05.000,290,11060533,-795,0,1760695324,15169.921159459998,148.7809816500012,50663.03895000001 2025-10-17,10:02:06.000,290,11060582,-795,0,1760695325,15169.894214219988,148.95720989999973,50663.10882120001 2025-10-17,10:02:07.000,290,11060593,-795,0,1760695326,15169.867268979993,148.9924555500038,50663.115808320006 2025-10-17,10:02:08.000,290,11060494,-795,0,1760695327,15169.766224329993,149.0417994599993,50663.08785984001 2025-10-17,10:02:09.000,290,11060634,-795,0,1760695328,15169.779696949998,149.10524163000082,50663.22061512 2025-10-17,10:02:10.000,290,11060602,-795,0,1760695329,15169.698861229997,149.10524163000082,50663.045937120005 2025-10-17,10:02:11.000,290,11060541,-795,0,1760695330,15169.631498130002,149.1545855400036,50663.08087272 2025-10-17,10:02:12.000,290,11060511,-795,0,1760695331,15169.692124920002,149.21097857999848,50663.13676968001 2025-10-17,10:02:13.000,290,11060580,-795,0,1760695332,15169.658443369997,149.20392944999912,50663.045937120005 2025-10-17,10:02:14.000,290,11060609,-795,0,1760695333,15169.712333850002,149.24622423000255,50663.19266664 2025-10-17,10:02:15.000,290,11060484,-795,0,1760695334,15169.759488019998,149.2885190099987,50663.1786924 2025-10-17,10:02:16.000,290,11060570,-795,0,1760695335,15169.779696949998,149.33081379000214,50663.05991136 2025-10-17,10:02:17.000,290,11060571,-795,0,1760695336,15169.719070159998,149.34491205000086,50663.115808320006 2025-10-17,10:02:18.000,290,11060460,-795,0,1760695337,15169.651707060002,149.42245248000108,50663.1786924 2025-10-17,10:02:19.000,290,11060587,-795,0,1760695338,15169.591080270002,149.39425596000365,50663.164718160006 2025-10-17,10:02:20.000,290,11060551,-795,0,1760695339,15169.570871340002,149.47179639000387,50663.15074392 2025-10-17,10:02:21.000,290,11060465,-795,0,1760695340,15169.611289200002,149.41540335000172,50663.20664088001 2025-10-17,10:02:22.000,290,11060587,-795,0,1760695341,15169.631498130002,149.4858946500026,50663.10183408 2025-10-17,10:02:23.000,290,11060510,-795,0,1760695342,15169.678652299997,149.66212290000112,50663.115808320006 2025-10-17,10:02:24.000,290,11060514,-795,0,1760695343,15169.597816579997,149.66917203000048,50663.143756800004 2025-10-17,10:02:25.000,290,11060500,-755,0,1760695344,15169.638234439997,149.6480246400024,50663.08785984001 2025-10-17,10:02:26.000,290,11060559,-795,0,1760695345,15169.692124920002,149.80310550000286,50663.15773104001 2025-10-17,10:02:27.000,290,11060534,-795,0,1760695346,15169.658443369997,149.78900724000414,50663.06689848001 2025-10-17,10:02:28.000,290,11060534,-795,0,1760695347,15169.584343959992,149.90179332000116,50663.12279544 2025-10-17,10:02:29.000,290,11060589,-795,0,1760695348,15169.678652299997,150.01457939999818,50663.12978256 2025-10-17,10:02:30.000,290,11060573,-795,0,1760695349,15169.692124920002,150.0427759200029,50663.20664088001 2025-10-17,10:02:31.000,290,11060538,-795,0,1760695350,15169.584343959992,150.16261112999928,50663.094846960004 2025-10-17,10:02:32.000,290,11060495,-795,0,1760695351,15169.570871340002,150.2894954700023,50663.13676968001 2025-10-17,10:02:33.000,290,11060544,-795,0,1760695352,15169.483299309992,150.39523241999996,50663.22760224 2025-10-17,10:02:34.000,290,11060553,-795,0,1760695353,15169.476562999997,150.54326415000105,50663.15773104001 2025-10-17,10:02:35.000,290,11060572,-795,0,1760695354,15169.469826690001,150.4516254600021,50663.25555072001 2025-10-17,10:02:36.000,290,11060546,-795,0,1760695355,15169.436145139996,150.60670632000256,50663.213628000005 2025-10-17,10:02:37.000,290,11060531,-795,0,1760695356,15169.409199900001,150.61375545000192,50663.164718160006 2025-10-17,10:02:38.000,290,11060563,-795,0,1760695357,15169.523717169992,150.71244327000022,50663.29048632 2025-10-17,10:02:39.000,290,11060552,-795,0,1760695358,15169.490035620001,150.82522935000452,50663.22760224 2025-10-17,10:02:40.000,290,11060442,-795,0,1760695359,15169.537189789997,150.86752413000067,50663.19266664 2025-10-17,10:02:41.000,290,11060442,-795,0,1760695360,15169.570871340002,151.01555586000177,50663.23458936001 2025-10-17,10:02:42.000,290,11060609,-795,0,1760695361,15169.543926099992,151.06489977000456,50663.23458936001 2025-10-17,10:02:43.000,290,11060598,-795,0,1760695362,15169.496771929997,151.1917841100003,50663.24157648 2025-10-17,10:02:44.000,290,11060572,-795,0,1760695363,15169.503508239992,151.24817715000245,50663.283499200006 2025-10-17,10:02:45.000,290,11060532,-795,0,1760695364,15169.557398719997,151.27637366999988,50663.332409040006 2025-10-17,10:02:46.000,290,11060461,-795,0,1760695365,15169.584343959992,151.42440540000098,50663.25555072001 2025-10-17,10:02:47.000,290,11060530,-795,0,1760695366,15169.692124920002,151.55833887000335,50663.23458936001 2025-10-17,10:02:48.000,290,11060578,-795,0,1760695367,15169.692124920002,151.59358452000015,50663.332409040006 2025-10-17,10:02:49.000,290,11060522,-795,0,1760695368,15169.597816579997,151.67817407999974,50663.262537840004 2025-10-17,10:02:50.000,290,11060563,-795,0,1760695369,15169.577607649997,151.70637060000445,50663.311447680004 2025-10-17,10:02:51.000,290,11060590,-795,0,1760695370,15169.638234439997,151.72751799000253,50663.36035752 2025-10-17,10:02:52.000,290,11060489,-795,0,1760695371,15169.678652299997,151.80505842000275,50663.39529312 2025-10-17,10:02:53.000,290,11060550,-795,0,1760695372,15169.759488019998,152.03063058000407,50663.36734464 2025-10-17,10:02:54.000,290,11060511,-795,0,1760695373,15169.644970749992,152.16456404999917,50663.32542192001 2025-10-17,10:02:55.000,290,11060506,-795,0,1760695374,15169.671915990002,152.29849752000155,50663.30446056001 2025-10-17,10:02:56.000,290,11060599,-795,0,1760695375,15169.557398719997,152.4042344699992,50663.36734464 2025-10-17,10:02:57.000,290,11060591,-795,0,1760695376,15169.557398719997,152.3901362100005,50663.388306 2025-10-17,10:02:58.000,290,11060512,-795,0,1760695377,15169.523717169992,152.5522662000003,50663.3184348 2025-10-17,10:02:59.000,290,11060564,-795,0,1760695378,15169.604552889992,152.65800314999797,50663.34638328 2025-10-17,10:03:00.000,290,11060518,-795,0,1760695379,15169.678652299997,152.77783836000162,50663.39529312 2025-10-17,10:03:01.000,290,11060552,-795,0,1760695380,15169.772960639988,153.00341052000294,50663.34638328 2025-10-17,10:03:02.000,290,11060590,-795,0,1760695381,15169.678652299997,153.06685269000445,50663.213628000005 2025-10-17,10:03:03.000,290,11060506,-795,0,1760695382,15169.570871340002,153.16554051000276,50663.33939616 2025-10-17,10:03:04.000,290,11060547,-795,0,1760695383,15169.543926099992,153.20078615999955,50663.32542192001 2025-10-17,10:03:05.000,290,11060468,-795,0,1760695384,15169.604552889992,153.34881789000065,50663.311447680004 2025-10-17,10:03:06.000,290,11060552,-795,0,1760695385,15169.584343959992,153.4193091900015,50663.3184348 2025-10-17,10:03:07.000,290,11060592,-795,0,1760695386,15169.577607649997,153.46160396999767,50663.29048632 2025-10-17,10:03:08.000,290,11060462,-795,0,1760695387,15169.584343959992,153.53209526999854,50663.388306 2025-10-17,10:03:09.000,290,11060530,-795,0,1760695388,15169.644970749992,153.5673409200026,50663.381318880005 2025-10-17,10:03:10.000,290,11060480,-795,0,1760695389,15169.644970749992,153.64488135000283,50663.30446056001 2025-10-17,10:03:11.000,290,11060487,-795,0,1760695390,15169.665179679992,153.63078309000412,50663.35337040001 2025-10-17,10:03:12.000,290,11060544,-795,0,1760695391,15169.813378499988,153.64488135000283,50663.33939616 2025-10-17,10:03:13.000,290,11060498,-795,0,1760695392,15170.008731489994,153.73652004000178,50663.3184348 2025-10-17,10:03:14.000,290,11060496,-795,0,1760695393,15170.069358279994,153.9338956799984,50663.33939616 2025-10-17,10:03:15.000,290,11060498,-795,0,1760695394,15170.089567209994,153.94094480999775,50663.33939616 2025-10-17,10:03:16.000,290,11060572,-795,0,1760695395,15170.089567209994,154.07487828000012,50663.332409040006 2025-10-17,10:03:17.000,290,11060491,-795,0,1760695396,15170.082830899999,154.10307480000483,50663.213628000005 2025-10-17,10:03:18.000,290,11060438,-795,0,1760695397,15170.028940419994,154.06782915000076,50663.2485636 2025-10-17,10:03:19.000,290,11060501,-795,0,1760695398,15169.995258869989,154.07487828000012,50663.29048632 2025-10-17,10:03:20.000,290,11060524,-795,0,1760695399,15170.05588565999,154.05373089000204,50663.3184348 2025-10-17,10:03:21.000,290,11060525,-795,0,1760695400,15170.05588565999,154.06782915000076,50663.3184348 2025-10-17,10:03:22.000,290,11060546,-795,0,1760695401,15170.15693030999,154.05373089000204,50663.35337040001 2025-10-17,10:03:23.000,290,11060516,-795,0,1760695402,15170.21755709999,154.23700826999993,50663.32542192001 2025-10-17,10:03:24.000,290,11060400,-795,0,1760695403,15170.231029719995,154.27930305000336,50663.430228720004 2025-10-17,10:03:25.000,290,11060522,-795,0,1760695404,15170.14345769,154.23700826999993,50663.34638328 2025-10-17,10:03:26.000,290,11060472,-795,0,1760695405,15170.18387555,154.20176262000314,50663.430228720004 2025-10-17,10:03:27.000,290,11060582,-795,0,1760695406,15170.16366662,154.13127132000227,50663.30446056001 2025-10-17,10:03:28.000,290,11060388,-795,0,1760695407,15170.18387555,154.22995914000057,50663.388306 2025-10-17,10:03:29.000,290,11060479,-795,0,1760695408,15170.190611859995,154.23700826999993,50663.4581772 2025-10-17,10:03:30.000,290,11060457,-795,0,1760695409,15170.21755709999,154.23700826999993,50663.4581772 2025-10-17,10:03:31.000,290,11060451,-795,0,1760695410,15170.18387555,154.22995914000057,50663.36734464 2025-10-17,10:03:32.000,290,11060519,-795,0,1760695411,15170.22429341,154.21586088000186,50663.43721584 2025-10-17,10:03:33.000,290,11060533,-795,0,1760695412,15170.170402929994,154.22291001000121,50663.40926736 2025-10-17,10:03:34.000,290,11060427,-795,0,1760695413,15170.21755709999,154.29340131000208,50663.430228720004 2025-10-17,10:03:35.000,290,11060546,-795,0,1760695414,15170.392701159995,154.37799087000167,50663.33939616 2025-10-17,10:03:36.000,290,11060514,-795,0,1760695415,15170.291656509995,154.33569608999824,50663.40926736 2025-10-17,10:03:37.000,290,11060518,-795,0,1760695416,15170.129985069994,154.20176262000314,50663.32542192001 2025-10-17,10:03:38.000,290,11060508,-795,0,1760695417,15170.15693030999,154.26520479000465,50663.41625448 2025-10-17,10:03:39.000,290,11060547,-795,0,1760695418,15170.25797495999,154.32864695999888,50663.43721584 2025-10-17,10:03:40.000,290,11060575,-795,0,1760695419,15170.33881067999,154.258155659998,50663.451190080006 2025-10-17,10:03:41.000,290,11060450,-795,0,1760695420,15170.231029719995,154.25110652999865,50663.52106128001 2025-10-17,10:03:42.000,290,11060471,-795,0,1760695421,15170.19734816999,154.22995914000057,50663.32542192001 2025-10-17,10:03:43.000,290,11060448,-795,0,1760695422,15170.13672137999,154.27930305000336,50663.40926736 2025-10-17,10:03:44.000,290,11060646,-795,0,1760695423,15170.15693030999,154.29340131000208,50663.451190080006 2025-10-17,10:03:45.000,290,11060536,-795,0,1760695424,15170.109776139994,154.22291001000121,50663.44420296001 2025-10-17,10:03:46.000,290,11060538,-795,0,1760695425,15170.07609458999,154.25110652999865,50663.4581772 2025-10-17,10:03:47.000,290,11060461,-795,0,1760695426,15170.015467799989,154.22995914000057,50663.430228720004 2025-10-17,10:03:48.000,290,11060502,-795,0,1760695427,15170.022204109999,154.15241871000035,50663.41625448 2025-10-17,10:03:49.000,290,11060480,-795,0,1760695428,15170.09630351999,154.1594678399997,50663.451190080006 2025-10-17,10:03:50.000,290,11060561,-795,0,1760695429,15170.109776139994,154.272253920004,50663.57695824 2025-10-17,10:03:51.000,290,11060456,-795,0,1760695430,15170.109776139994,154.37799087000167,50663.53503552 2025-10-17,10:03:52.000,290,11060484,-795,0,1760695431,15170.129985069994,154.39913825999975,50663.57695824 2025-10-17,10:03:53.000,290,11060542,-795,0,1760695432,15170.129985069994,154.43438391000382,50663.53503552 2025-10-17,10:03:54.000,290,11060474,-795,0,1760695433,15170.089567209994,154.4061873899991,50663.49311280001 2025-10-17,10:03:55.000,290,11060492,-795,0,1760695434,15169.981786249999,154.42733478000446,50663.59093248001 2025-10-17,10:03:56.000,290,11060438,-795,0,1760695435,15169.968313629994,154.4555313000019,50663.55599688 2025-10-17,10:03:57.000,290,11060533,-795,0,1760695436,15170.015467799989,154.41323651999846,50663.53503552 2025-10-17,10:03:58.000,290,11060479,-795,0,1760695437,15170.028940419994,154.53307173000212,50663.549009760005 2025-10-17,10:03:59.000,290,11060509,-795,0,1760695438,15170.089567209994,154.68815259000257,50663.66080368001 2025-10-17,10:04:00.000,290,11060605,-715,0,1760695439,15170.001995179999,154.68815259000257,50663.60490672 2025-10-17,10:04:01.000,290,11060528,-795,0,1760695440,15170.028940419994,154.84323345000303,50663.646829440004 2025-10-17,10:04:02.000,290,11060516,-795,0,1760695441,15170.015467799989,154.87847909999982,50663.60490672 2025-10-17,10:04:03.000,290,11060522,-795,0,1760695442,15169.941368389998,154.87142997000046,50663.79355896 2025-10-17,10:04:04.000,290,11060487,-795,0,1760695443,15169.914423149989,154.97011778999877,50663.75862336001 2025-10-17,10:04:05.000,290,11060568,-795,0,1760695444,15169.914423149989,155.10405126000114,50663.7027264 2025-10-17,10:04:06.000,290,11060511,-795,0,1760695445,15169.988522559994,155.174542560002,50663.74464912 2025-10-17,10:04:07.000,290,11060550,-795,0,1760695446,15170.028940419994,155.31552516000374,50663.74464912 2025-10-17,10:04:08.000,290,11060571,-795,0,1760695447,15170.028940419994,155.48470428000292,50663.79355896 2025-10-17,10:04:09.000,290,11060513,-795,0,1760695448,15169.934632079989,155.53404818999843,50663.77958472001 2025-10-17,10:04:10.000,290,11060492,-795,0,1760695449,15169.759488019998,155.49175341000227,50663.73067488 2025-10-17,10:04:11.000,290,11060470,-795,0,1760695450,15169.752751710002,155.49880254000163,50663.786571840006 2025-10-17,10:04:12.000,290,11060481,-795,0,1760695451,15169.698861229997,155.59749035999994,50663.80753320001 2025-10-17,10:04:13.000,290,11060465,-795,0,1760695452,15169.550662410002,155.64683427000273,50663.80054608 2025-10-17,10:04:14.000,290,11060514,-795,0,1760695453,15169.530453480002,155.59044123000058,50663.835481680006 2025-10-17,10:04:15.000,290,11060491,-795,0,1760695454,15169.523717169992,155.59749035999994,50663.87740440001 2025-10-17,10:04:16.000,290,11060370,-795,0,1760695455,15169.570871340002,155.6538834000021,50663.90535288001 2025-10-17,10:04:17.000,290,11060416,-795,0,1760695456,15169.557398719997,155.7666694799991,50663.80753320001 2025-10-17,10:04:18.000,290,11060553,-795,0,1760695457,15169.665179679992,155.90765208000084,50663.87041728 2025-10-17,10:04:19.000,290,11060509,-795,0,1760695458,15169.685388609993,156.04158555000322,50663.87041728 2025-10-17,10:04:20.000,290,11060549,-795,0,1760695459,15169.712333850002,156.0979785899981,50663.87041728 2025-10-17,10:04:21.000,290,11060497,-795,0,1760695460,15169.678652299997,156.2742068400039,50663.90535288001 2025-10-17,10:04:22.000,290,11060487,-795,0,1760695461,15169.644970749992,156.3235507499994,50663.884391520005 2025-10-17,10:04:23.000,290,11060527,-795,0,1760695462,15169.611289200002,156.3728946600022,50663.90535288001 2025-10-17,10:04:24.000,290,11060489,-795,0,1760695463,15169.543926099992,156.42223856999772,50663.89836576 2025-10-17,10:04:25.000,290,11060452,-795,0,1760695464,15169.523717169992,156.42223856999772,50663.884391520005 2025-10-17,10:04:26.000,290,11060499,-795,0,1760695465,15169.557398719997,156.45043509000243,50663.933301360004 2025-10-17,10:04:27.000,290,11060433,-795,0,1760695466,15169.564135029992,156.49272986999858,50663.92631424001 2025-10-17,10:04:28.000,290,11060572,-795,0,1760695467,15169.597816579997,156.49272986999858,50663.89137864 2025-10-17,10:04:29.000,290,11060532,-795,0,1760695468,15169.678652299997,156.59846682000352,50663.97522408001 2025-10-17,10:04:30.000,290,11060507,-795,0,1760695469,15169.766224329993,156.73240028999862,50663.97522408001 2025-10-17,10:04:31.000,290,11060439,-795,0,1760695470,15169.840323739998,156.78879333000077,50663.96823696 2025-10-17,10:04:32.000,290,11060540,-795,0,1760695471,15169.752751710002,156.8028915899995,50664.052082400005 2025-10-17,10:04:33.000,290,11060509,-795,0,1760695472,15169.759488019998,156.77469507000205,50664.07304376001 2025-10-17,10:04:34.000,290,11060553,-795,0,1760695473,15169.772960639988,156.866333760001,50663.91932712 2025-10-17,10:04:35.000,290,11060561,-795,0,1760695474,15169.840323739998,156.93682506000187,50664.0171468 2025-10-17,10:04:36.000,290,11060492,-795,0,1760695475,15169.847060049993,157.0778076600036,50663.98919832 2025-10-17,10:04:37.000,290,11060509,-795,0,1760695476,15169.900950529998,157.24698678000277,50664.05906952 2025-10-17,10:04:38.000,290,11060401,-795,0,1760695477,15169.840323739998,157.33157634000236,50664.09400512001 2025-10-17,10:04:39.000,290,11060508,-795,0,1760695478,15169.786433259993,157.4232150300013,50664.052082400005 2025-10-17,10:04:40.000,290,11060564,-795,0,1760695479,15169.725806469993,157.40911677000258,50664.05906952 2025-10-17,10:04:41.000,290,11060315,-795,0,1760695480,15169.644970749992,157.3597728599998,50664.04509528001 2025-10-17,10:04:42.000,290,11060515,-795,0,1760695481,15169.570871340002,157.40206764000322,50664.10797936 2025-10-17,10:04:43.000,290,11060511,-795,0,1760695482,15169.671915990002,157.4866572000028,50664.100992240004 2025-10-17,10:04:44.000,290,11060598,-795,0,1760695483,15169.732542780002,157.59239415000047,50664.06605664 2025-10-17,10:04:45.000,290,11060631,-795,0,1760695484,15169.665179679992,157.54305023999768,50664.11496648001 2025-10-17,10:04:46.000,290,11060528,-795,0,1760695485,15169.692124920002,157.61354153999855,50664.10797936 2025-10-17,10:04:47.000,290,11060541,-795,0,1760695486,15169.752751710002,157.67698371000006,50664.09400512001 2025-10-17,10:04:48.000,290,11060579,-795,0,1760695487,15169.705597539993,157.74042588000157,50664.10797936 2025-10-17,10:04:49.000,290,11060629,-795,0,1760695488,15169.651707060002,157.67698371000006,50664.16387632001 2025-10-17,10:04:50.000,290,11060495,-795,0,1760695489,15169.644970749992,157.7192784900035,50664.11496648001 2025-10-17,10:04:51.000,290,11060518,-795,0,1760695490,15169.644970749992,157.90255587000138,50664.13592784 2025-10-17,10:04:52.000,290,11060576,-795,0,1760695491,15169.739279089998,157.88845761000266,50664.19182480001 2025-10-17,10:04:53.000,290,11060592,-795,0,1760695492,15169.692124920002,158.05058760000247,50664.17785056 2025-10-17,10:04:54.000,290,11060628,-795,0,1760695493,15169.698861229997,158.00124368999968,50664.2267604 2025-10-17,10:04:55.000,290,11060578,-795,0,1760695494,15169.732542780002,158.03648934000375,50664.1568892 2025-10-17,10:04:56.000,290,11060558,-795,0,1760695495,15169.793169569988,158.226815850001,50664.18483768 2025-10-17,10:04:57.000,290,11060501,-795,0,1760695496,15169.874005289988,158.24091410999972,50664.170863440006 2025-10-17,10:04:58.000,290,11060592,-795,0,1760695497,15169.927895769993,158.21271759000228,50664.27567024 2025-10-17,10:04:59.000,290,11060549,-795,0,1760695498,15169.934632079989,158.31845453999995,50664.25470888 2025-10-17,10:05:00.000,290,11060605,-795,0,1760695499,15169.954841009989,158.45943714000168,50664.317592960004 2025-10-17,10:05:01.000,290,11060505,-795,0,1760695500,15169.961577319998,158.44533888000296,50664.25470888 2025-10-17,10:05:02.000,290,11060606,-795,0,1760695501,15169.981786249999,158.49468278999848,50664.289644480006 2025-10-17,10:05:03.000,290,11060473,-795,0,1760695502,15169.995258869989,158.57927234999806,50664.20579904 2025-10-17,10:05:04.000,290,11060582,-795,0,1760695503,15169.975049939989,158.69205843000236,50664.24772176 2025-10-17,10:05:05.000,290,11060479,-795,0,1760695504,15169.961577319998,158.85418842000217,50664.289644480006 2025-10-17,10:05:06.000,290,11060510,-795,0,1760695505,15169.961577319998,158.91763059000368,50664.17785056 2025-10-17,10:05:07.000,290,11060553,-795,0,1760695506,15169.995258869989,158.92467972000304,50664.268683120004 2025-10-17,10:05:08.000,290,11060481,-795,0,1760695507,15169.988522559994,159.06566232000478,50664.27567024 2025-10-17,10:05:09.000,290,11060470,-795,0,1760695508,15169.914423149989,159.129104489999,50664.25470888 2025-10-17,10:05:10.000,290,11060489,-795,0,1760695509,15169.941368389998,159.2771362200001,50664.289644480006 2025-10-17,10:05:11.000,290,11060479,-795,0,1760695510,15169.927895769993,159.33352926000225,50664.24772176 2025-10-17,10:05:12.000,290,11060605,-795,0,1760695511,15169.914423149989,159.3405783900016,50664.27567024 2025-10-17,10:05:13.000,290,11060582,-795,0,1760695512,15169.927895769993,159.39697143000376,50664.27567024 2025-10-17,10:05:14.000,290,11060556,-795,0,1760695513,15169.941368389998,159.50270838000142,50664.268683120004 2025-10-17,10:05:15.000,290,11060583,-795,0,1760695514,15169.887477909993,159.60844532999909,50664.25470888 2025-10-17,10:05:16.000,290,11060515,-795,0,1760695515,15169.833587429988,159.65778924000188,50664.38047704001 2025-10-17,10:05:17.000,290,11060515,-795,0,1760695516,15169.752751710002,159.70008401999803,50664.268683120004 2025-10-17,10:05:18.000,290,11060550,-795,0,1760695517,15169.813378499988,159.80582097000297,50664.338554320006 2025-10-17,10:05:19.000,290,11060536,-795,0,1760695518,15169.833587429988,159.8974596600019,50664.25470888 2025-10-17,10:05:20.000,290,11060595,-795,0,1760695519,15169.799905879998,159.96090183000342,50664.39445128 2025-10-17,10:05:21.000,290,11060380,-795,0,1760695520,15169.692124920002,160.0172948699983,50664.3665028 2025-10-17,10:05:22.000,290,11060605,-795,0,1760695521,15169.618025509997,160.05958965000173,50664.387464160005 2025-10-17,10:05:23.000,290,11060510,-795,0,1760695522,15169.604552889992,160.2287687700009,50664.2966316 2025-10-17,10:05:24.000,290,11060644,-795,0,1760695523,15169.719070159998,160.23581790000026,50664.33156720001 2025-10-17,10:05:25.000,290,11060468,-795,0,1760695524,15169.618025509997,160.2640144199977,50664.387464160005 2025-10-17,10:05:26.000,290,11060579,-795,0,1760695525,15169.618025509997,160.28516181000305,50664.52720656001 2025-10-17,10:05:27.000,290,11060448,-795,0,1760695526,15169.631498130002,160.39794789000007,50664.46432248 2025-10-17,10:05:28.000,290,11060410,-795,0,1760695527,15169.651707060002,160.4120461499988,50664.34554144 2025-10-17,10:05:29.000,290,11060577,-795,0,1760695528,15169.698861229997,160.56007787999988,50664.52021944 2025-10-17,10:05:30.000,290,11060535,-795,0,1760695529,15169.685388609993,160.60942179000267,50664.4713096 2025-10-17,10:05:31.000,290,11060545,-795,0,1760695530,15169.705597539993,160.70810961000097,50664.41541264 2025-10-17,10:05:32.000,290,11060550,-795,0,1760695531,15169.739279089998,160.75745352000376,50664.4713096 2025-10-17,10:05:33.000,290,11060514,-795,0,1760695532,15169.739279089998,160.84204308000335,50664.56912928 2025-10-17,10:05:34.000,290,11060552,-795,0,1760695533,15169.685388609993,160.79269917000056,50664.5411808 2025-10-17,10:05:35.000,290,11060598,-795,0,1760695534,15169.638234439997,160.91958351000358,50664.555155040005 2025-10-17,10:05:36.000,290,11060571,-795,0,1760695535,15169.685388609993,161.02532046000124,50664.44336112 2025-10-17,10:05:37.000,290,11060499,-795,0,1760695536,15169.739279089998,161.07466437000403,50664.506245200006 2025-10-17,10:05:38.000,290,11060587,-795,0,1760695537,15169.732542780002,161.18745045000105,50664.49925808001 2025-10-17,10:05:39.000,290,11060600,-795,0,1760695538,15169.779696949998,161.26499088000128,50664.4713096 2025-10-17,10:05:40.000,290,11060477,-795,0,1760695539,15169.772960639988,161.2438434900032,50664.66694896001 2025-10-17,10:05:41.000,290,11060538,-795,0,1760695540,15169.833587429988,161.3425313100015,50664.57611640001 2025-10-17,10:05:42.000,290,11060574,-795,0,1760695541,15169.900950529998,161.37072782999894,50664.59707776001 2025-10-17,10:05:43.000,290,11060577,-795,0,1760695542,15169.813378499988,161.48351391000324,50664.555155040005 2025-10-17,10:05:44.000,290,11060606,-795,0,1760695543,15169.860532669998,161.63154564000433,50664.57611640001 2025-10-17,10:05:45.000,290,11060653,-795,0,1760695544,15169.860532669998,161.58220173000154,50664.652974720004 2025-10-17,10:05:46.000,290,11060556,-795,0,1760695545,15169.772960639988,161.65974216000177,50664.53419368 2025-10-17,10:05:47.000,290,11060474,-795,0,1760695546,15169.746015399993,161.70908607000456,50664.59009064 2025-10-17,10:05:48.000,290,11060617,-795,0,1760695547,15169.779696949998,161.77957736999815,50664.65996184 2025-10-17,10:05:49.000,290,11060584,-795,0,1760695548,15169.732542780002,161.79367563000415,50664.68791032 2025-10-17,10:05:50.000,290,11060544,-795,0,1760695549,15169.746015399993,161.85711779999838,50664.722845920005 2025-10-17,10:05:51.000,290,11060560,-795,0,1760695550,15169.712333850002,161.8994125800018,50664.64598760001 2025-10-17,10:05:52.000,290,11060511,-795,0,1760695551,15169.752751710002,161.89236345000245,50664.72983304 2025-10-17,10:05:53.000,290,11060491,-795,0,1760695552,15169.813378499988,162.01219865999883,50664.673936080006 2025-10-17,10:05:54.000,290,11060585,-795,0,1760695553,15169.779696949998,162.08973908999906,50664.65996184 2025-10-17,10:05:55.000,290,11060460,-795,0,1760695554,15169.618025509997,162.0826899599997,50664.68791032 2025-10-17,10:05:56.000,290,11060431,-795,0,1760695555,15169.611289200002,162.05449344000226,50664.70887168 2025-10-17,10:05:57.000,290,11060532,-795,0,1760695556,15169.712333850002,162.0192477899982,50664.68791032 2025-10-17,10:05:58.000,290,11060507,-795,0,1760695557,15169.685388609993,162.13908300000185,50664.71585880001 2025-10-17,10:05:59.000,290,11060509,-795,0,1760695558,15169.644970749992,162.13908300000185,50664.65996184 2025-10-17,10:06:00.000,290,11060592,-795,0,1760695559,15169.705597539993,162.11793561000377,50664.70887168 2025-10-17,10:06:01.000,290,11060482,-795,0,1760695560,15169.732542780002,162.17432864999864,50664.72983304 2025-10-17,10:06:02.000,290,11060566,-795,0,1760695561,15169.759488019998,162.195476040004,50664.70188456 2025-10-17,10:06:03.000,290,11060576,-795,0,1760695562,15169.766224329993,162.30826212000102,50664.75778152 2025-10-17,10:06:04.000,290,11060481,-795,0,1760695563,15169.813378499988,162.37875342000189,50664.792717120006 2025-10-17,10:06:05.000,290,11060521,-795,0,1760695564,15169.853796359988,162.38580255000124,50664.80669136 2025-10-17,10:06:06.000,290,11060564,-795,0,1760695565,15169.806642189993,162.3928516800006,50664.79970424 2025-10-17,10:06:07.000,290,11060505,-795,0,1760695566,15169.732542780002,162.3576060300038,50664.77874288 2025-10-17,10:06:08.000,290,11060581,-795,0,1760695567,15169.786433259993,162.37875342000189,50664.77874288 2025-10-17,10:06:09.000,290,11060549,-795,0,1760695568,15169.820114809998,162.37875342000189,50664.91149816001 2025-10-17,10:06:10.000,290,11060566,-795,0,1760695569,15169.840323739998,162.4915394999989,50664.88354968001 2025-10-17,10:06:11.000,290,11060586,-795,0,1760695570,15169.759488019998,162.4421955900034,50664.91848528 2025-10-17,10:06:12.000,290,11060644,-795,0,1760695571,15169.806642189993,162.42809733000468,50664.771755760004 2025-10-17,10:06:13.000,290,11060498,-795,0,1760695572,15169.874005289988,162.4562938500021,50664.88354968001 2025-10-17,10:06:14.000,290,11060409,-795,0,1760695573,15169.961577319998,162.5056377600049,50664.87656256 2025-10-17,10:06:15.000,290,11060595,-795,0,1760695574,15170.05588565999,162.6677677500047,50664.960408000006 2025-10-17,10:06:16.000,290,11060589,-795,0,1760695575,15170.049149349994,162.74530817999766,50664.95342088001 2025-10-17,10:06:17.000,290,11060546,-795,0,1760695576,15170.015467799989,162.79465209000045,50664.91149816001 2025-10-17,10:06:18.000,290,11060533,-795,0,1760695577,15169.995258869989,162.83694687000389,50664.95342088001 2025-10-17,10:06:19.000,290,11060461,-795,0,1760695578,15169.961577319998,162.86514339000132,50665.04425344 2025-10-17,10:06:20.000,290,11060510,-795,0,1760695579,15169.981786249999,162.83694687000389,50665.00233072001 2025-10-17,10:06:21.000,290,11060512,-795,0,1760695580,15170.035676729989,162.90038903999812,50665.01630496 2025-10-17,10:06:22.000,290,11060616,-795,0,1760695581,15170.049149349994,163.05546989999857,50665.03726632 2025-10-17,10:06:23.000,290,11060604,-795,0,1760695582,15170.042413039999,163.1330103299988,50664.98136936001 2025-10-17,10:06:24.000,290,11060486,-795,0,1760695583,15169.975049939989,163.15415772000415,50665.10015040001 2025-10-17,10:06:25.000,290,11060599,-795,0,1760695584,15169.981786249999,163.1471085900048,50664.98136936001 2025-10-17,10:06:26.000,290,11060455,-795,0,1760695585,15169.988522559994,163.2598946700018,50665.01630496 2025-10-17,10:06:27.000,290,11060575,-795,0,1760695586,15170.028940419994,163.36563161999948,50664.9254724 2025-10-17,10:06:28.000,290,11060473,-795,0,1760695587,15169.954841009989,163.35858249000012,50665.00233072001 2025-10-17,10:06:29.000,290,11060605,-795,0,1760695588,15169.968313629994,163.3938281400042,50665.03726632 2025-10-17,10:06:30.000,290,11060604,-795,0,1760695589,15169.934632079989,163.48546683000313,50664.98136936001 2025-10-17,10:06:31.000,290,11060474,-795,0,1760695590,15170.022204109999,163.4925159600025,50664.988356480004 2025-10-17,10:06:32.000,290,11060508,-795,0,1760695591,15170.07609458999,163.6546459500023,50665.01630496 2025-10-17,10:06:33.000,290,11060586,-795,0,1760695592,15170.09630351999,163.74628464000125,50665.009317840006 2025-10-17,10:06:34.000,290,11060521,-795,0,1760695593,15170.035676729989,163.79562855000404,50664.97438224 2025-10-17,10:06:35.000,290,11060486,-795,0,1760695594,15170.042413039999,163.7392355100019,50664.86957544 2025-10-17,10:06:36.000,290,11060529,-795,0,1760695595,15170.049149349994,163.7533337700006,50664.94643376 2025-10-17,10:06:37.000,290,11060485,-795,0,1760695596,15170.069358279994,163.9507094100045,50664.84861408 2025-10-17,10:06:38.000,290,11060610,-795,0,1760695597,15170.150193999994,163.9859550600013,50664.93245952001 2025-10-17,10:06:39.000,290,11060517,-795,0,1760695598,15170.042413039999,164.15513418000046,50665.01630496 2025-10-17,10:06:40.000,290,11060596,-795,0,1760695599,15170.035676729989,164.1480850500011,50664.91848528 2025-10-17,10:06:41.000,290,11060467,-795,0,1760695600,15170.001995179999,164.1128394000043,50665.03027920001 2025-10-17,10:06:42.000,290,11060442,-795,0,1760695601,15169.907686839993,164.14103592000174,50664.98136936001 2025-10-17,10:06:43.000,290,11060635,-795,0,1760695602,15169.975049939989,164.1128394000043,50665.01630496 2025-10-17,10:06:44.000,290,11060572,-795,0,1760695603,15170.09630351999,164.1833306999979,50665.01630496 2025-10-17,10:06:45.000,290,11060619,-795,0,1760695604,15170.082830899999,164.25382199999876,50665.03027920001 2025-10-17,10:06:46.000,290,11060644,-795,0,1760695605,15170.16366662,164.3595589500037,50665.05124056001 2025-10-17,10:06:47.000,290,11060443,-795,0,1760695606,15170.12324876,164.48644328999944,50665.05124056001 2025-10-17,10:06:48.000,290,11060605,-795,0,1760695607,15170.11651244999,164.62742589000118,50665.0652148 2025-10-17,10:06:49.000,290,11060606,-795,0,1760695608,15170.069358279994,164.6556224099986,50665.107137520004 2025-10-17,10:06:50.000,290,11060512,-795,0,1760695609,15169.927895769993,164.6415241499999,50665.128098880006 2025-10-17,10:06:51.000,290,11060542,-795,0,1760695610,15169.968313629994,164.74726110000483,50665.10015040001 2025-10-17,10:06:52.000,290,11060529,-795,0,1760695611,15169.988522559994,164.81070326999907,50665.01630496 2025-10-17,10:06:53.000,290,11060487,-795,0,1760695612,15169.948104699994,164.83889979000378,50665.17002160001 2025-10-17,10:06:54.000,290,11060507,-755,0,1760695613,15169.927895769993,164.902341959998,50665.18399584 2025-10-17,10:06:55.000,290,11060608,-795,0,1760695614,15169.921159459998,164.92348935000336,50665.21893144001 2025-10-17,10:06:56.000,290,11060526,-795,0,1760695615,15169.907686839993,165.02217717000167,50665.17002160001 2025-10-17,10:06:57.000,290,11060481,-795,0,1760695616,15169.820114809998,165.04332455999975,50665.17002160001 2025-10-17,10:06:58.000,290,11060512,-795,0,1760695617,15169.799905879998,165.10676673000125,50665.21194432 2025-10-17,10:06:59.000,290,11060641,-795,0,1760695618,15169.907686839993,165.07152108000446,50665.14207312 2025-10-17,10:07:00.000,290,11060523,-795,0,1760695619,15169.921159459998,165.15611064000404,50665.274828400004 2025-10-17,10:07:01.000,290,11060474,-795,0,1760695620,15169.874005289988,165.28299497999978,50665.14906024001 2025-10-17,10:07:02.000,290,11060561,-795,0,1760695621,15169.813378499988,165.35348628000065,50665.21194432 2025-10-17,10:07:03.000,290,11060576,-795,0,1760695622,15169.665179679992,165.42397758000152,50665.21893144001 2025-10-17,10:07:04.000,290,11060507,-755,0,1760695623,15169.591080270002,165.36053541,50665.24687992001 2025-10-17,10:07:05.000,290,11060589,-795,0,1760695624,15169.557398719997,165.3464371500013,50665.14207312 2025-10-17,10:07:06.000,290,11060529,-795,0,1760695625,15169.604552889992,165.4451249699996,50665.2398928 2025-10-17,10:07:07.000,290,11060540,-795,0,1760695626,15169.584343959992,165.46627235999767,50665.19098296 2025-10-17,10:07:08.000,290,11060472,-795,0,1760695627,15169.644970749992,165.4944688800024,50665.225918560005 2025-10-17,10:07:09.000,290,11060565,-795,0,1760695628,15169.584343959992,165.52971452999918,50665.26784128001 2025-10-17,10:07:10.000,290,11060456,-795,0,1760695629,15169.550662410002,165.5438127899979,50665.21893144001 2025-10-17,10:07:11.000,290,11060534,-795,0,1760695630,15169.564135029992,165.57905844000197,50665.23290568 2025-10-17,10:07:12.000,290,11060451,-795,0,1760695631,15169.550662410002,165.62135321999813,50665.23290568 2025-10-17,10:07:13.000,290,11060456,-795,0,1760695632,15169.564135029992,165.6072549599994,50665.26085416 2025-10-17,10:07:14.000,290,11060543,-795,0,1760695633,15169.577607649997,165.58610757000133,50665.344699600006 2025-10-17,10:07:15.000,290,11060578,-795,0,1760695634,15169.644970749992,165.62135321999813,50665.36566096001 2025-10-17,10:07:16.000,290,11060529,-795,0,1760695635,15169.611289200002,165.818728860002,50665.225918560005 2025-10-17,10:07:17.000,290,11060462,-795,0,1760695636,15169.591080270002,165.93151493999903,50665.40758368 2025-10-17,10:07:18.000,290,11060552,-795,0,1760695637,15169.483299309992,165.91741668000031,50665.309764 2025-10-17,10:07:19.000,290,11060634,-795,0,1760695638,15169.395727279996,165.87512190000416,50665.309764 2025-10-17,10:07:20.000,290,11060666,-795,0,1760695639,15169.496771929997,165.8398762500001,50665.442519280004 2025-10-17,10:07:21.000,290,11060468,-795,0,1760695640,15169.388990970001,165.9385640699984,50665.393609440005 2025-10-17,10:07:22.000,290,11060551,-795,0,1760695641,15169.436145139996,165.94561319999775,50665.40758368 2025-10-17,10:07:23.000,290,11060525,-795,0,1760695642,15169.483299309992,166.03725189000397,50665.40758368 2025-10-17,10:07:24.000,290,11060478,-795,0,1760695643,15169.469826690001,166.12889058000292,50665.41457080001 2025-10-17,10:07:25.000,290,11060549,-795,0,1760695644,15169.469826690001,166.1147923200042,50665.48444200001 2025-10-17,10:07:26.000,290,11060434,-795,0,1760695645,15169.469826690001,166.20643101000314,50665.42854504 2025-10-17,10:07:27.000,290,11060513,-755,0,1760695646,15169.510244550002,166.25577491999866,50665.45649352001 2025-10-17,10:07:28.000,290,11060476,-795,0,1760695647,15169.422672519991,166.276922310004,50665.40758368 2025-10-17,10:07:29.000,290,11060593,-795,0,1760695648,15169.436145139996,166.35446274000424,50665.442519280004 2025-10-17,10:07:30.000,290,11060525,-795,0,1760695649,15169.483299309992,166.2487257899993,50665.52636472 2025-10-17,10:07:31.000,290,11060508,-795,0,1760695650,15169.456354069996,166.34741361000488,50665.57527456 2025-10-17,10:07:32.000,290,11060508,-795,0,1760695651,15169.476562999997,166.50249446999806,50665.56828744 2025-10-17,10:07:33.000,290,11060571,-795,0,1760695652,15169.429408830001,166.43905230000382,50665.610210160004 2025-10-17,10:07:34.000,290,11060526,-795,0,1760695653,15169.483299309992,166.608231420003,50665.56828744 2025-10-17,10:07:35.000,290,11060505,-795,0,1760695654,15169.537189789997,166.62937881000107,50665.561300320005 2025-10-17,10:07:36.000,290,11060559,-795,0,1760695655,15169.564135029992,166.60118229000363,50665.631171520006 2025-10-17,10:07:37.000,290,11060494,-795,0,1760695656,15169.564135029992,166.59413316000428,50665.57527456 2025-10-17,10:07:38.000,290,11060504,-795,0,1760695657,15169.557398719997,166.55183838000085,50665.58226168001 2025-10-17,10:07:39.000,290,11060573,-795,0,1760695658,15169.591080270002,166.5236418600034,50665.60322304001 2025-10-17,10:07:40.000,290,11060516,-795,0,1760695659,15169.651707060002,166.62937881000107,50665.70104272001 2025-10-17,10:07:41.000,290,11060535,-795,0,1760695660,15169.725806469993,166.66462445999787,50665.60322304001 2025-10-17,10:07:42.000,290,11060458,-795,0,1760695661,15169.867268979993,166.7562631500041,50665.66610712 2025-10-17,10:07:43.000,290,11060630,-795,0,1760695662,15169.914423149989,166.87609836000047,50665.60322304001 2025-10-17,10:07:44.000,290,11060438,-795,0,1760695663,15169.900950529998,166.87609836000047,50665.680081360006 2025-10-17,10:07:45.000,290,11060586,-795,0,1760695664,15169.900950529998,166.8690492300011,50665.64514576 2025-10-17,10:07:46.000,290,11060595,-795,0,1760695665,15169.948104699994,166.91134401000454,50665.61719728 2025-10-17,10:07:47.000,290,11060526,-795,0,1760695666,15169.954841009989,166.98183530999813,50665.67309424001 2025-10-17,10:07:48.000,290,11060575,-795,0,1760695667,15170.022204109999,167.01003183000284,50665.63815864 2025-10-17,10:07:49.000,290,11060553,-795,0,1760695668,15169.995258869989,167.052326609999,50665.70104272001 2025-10-17,10:07:50.000,290,11060541,-795,0,1760695669,15169.975049939989,167.08757226000307,50665.68706848 2025-10-17,10:07:51.000,290,11060534,-795,0,1760695670,15169.948104699994,167.2144565999988,50665.72200408001 2025-10-17,10:07:52.000,290,11060572,-795,0,1760695671,15169.975049939989,167.20740746999945,50665.70802984 2025-10-17,10:07:53.000,290,11060600,-795,0,1760695672,15170.082830899999,167.17921095000202,50665.680081360006 2025-10-17,10:07:54.000,290,11060571,-795,0,1760695673,15170.21755709999,167.2638005100016,50665.777901040005 2025-10-17,10:07:55.000,290,11060507,-795,0,1760695674,15170.251238649995,167.43297963000077,50665.80584952 2025-10-17,10:07:56.000,290,11060430,-715,0,1760695675,15170.19734816999,167.48232354000356,50665.777901040005 2025-10-17,10:07:57.000,290,11060547,-795,0,1760695676,15170.14345769,167.4259305000014,50665.80584952 2025-10-17,10:07:58.000,290,11060523,-795,0,1760695677,15170.19734816999,167.4752744100042,50665.72200408001 2025-10-17,10:07:59.000,290,11060577,-795,0,1760695678,15170.16366662,167.6092078799993,50665.777901040005 2025-10-17,10:08:00.000,290,11060454,-795,0,1760695679,15170.17713923999,167.58101136000187,50665.88969496001 2025-10-17,10:08:01.000,290,11060515,-795,0,1760695680,15170.13672137999,167.6726500500008,50665.84078512001 2025-10-17,10:08:02.000,290,11060586,-795,0,1760695681,15170.21755709999,167.72904309000296,50665.91764344001 2025-10-17,10:08:03.000,290,11060561,-795,0,1760695682,15170.231029719995,167.74314135000168,50665.84078512001 2025-10-17,10:08:04.000,290,11060571,-795,0,1760695683,15170.26471127,167.8065835200032,50665.9036692 2025-10-17,10:08:05.000,290,11060595,-795,0,1760695684,15170.2849202,167.8065835200032,50665.85475936 2025-10-17,10:08:06.000,290,11060602,-795,0,1760695685,15170.39943746999,167.93346785999893,50665.95257904 2025-10-17,10:08:07.000,290,11060556,-795,0,1760695686,15170.2849202,167.91232047000085,50665.826810880004 2025-10-17,10:08:08.000,290,11060444,-795,0,1760695687,15170.30512913,167.92641872999957,50665.92463056 2025-10-17,10:08:09.000,290,11060567,-795,0,1760695688,15170.271447579995,168.0180574199985,50666.00148888 2025-10-17,10:08:10.000,290,11060492,-795,0,1760695689,15170.25797495999,167.98281177000172,50665.966553280006 2025-10-17,10:08:11.000,290,11060570,-795,0,1760695690,15170.22429341,168.14494176000153,50666.0434116 2025-10-17,10:08:12.000,290,11060609,-795,0,1760695691,15170.231029719995,168.18018740999833,50666.02245024 2025-10-17,10:08:13.000,290,11060535,-795,0,1760695692,15170.170402929994,168.2647769699979,50666.134244160006 2025-10-17,10:08:14.000,290,11060503,-795,0,1760695693,15170.089567209994,168.30707175000134,50665.994501760004 2025-10-17,10:08:15.000,290,11060552,-675,0,1760695694,15170.109776139994,168.38461218000157,50666.0434116 2025-10-17,10:08:16.000,290,11060536,-795,0,1760695695,15170.103039829999,168.37051392000285,50666.134244160006 2025-10-17,10:08:17.000,290,11060485,-795,0,1760695696,15170.07609458999,168.44805435000308,50666.134244160006 2025-10-17,10:08:18.000,290,11060502,-795,0,1760695697,15170.042413039999,168.49034912999923,50666.09930856 2025-10-17,10:08:19.000,290,11060592,-795,0,1760695698,15170.028940419994,168.54674217000138,50666.19712824 2025-10-17,10:08:20.000,290,11060551,-795,0,1760695699,15169.988522559994,168.5608404300001,50666.1482184 2025-10-17,10:08:21.000,290,11060541,-795,0,1760695700,15169.981786249999,168.6101843400029,50666.1482184 2025-10-17,10:08:22.000,290,11060454,-795,0,1760695701,15169.927895769993,168.69477390000247,50666.26699944 2025-10-17,10:08:23.000,290,11060608,-795,0,1760695702,15169.914423149989,168.73706867999863,50666.23905096 2025-10-17,10:08:24.000,290,11060460,-795,0,1760695703,15169.860532669998,168.69477390000247,50666.22507672001 2025-10-17,10:08:25.000,290,11060542,-795,0,1760695704,15169.874005289988,168.7723143300027,50666.34385776001 2025-10-17,10:08:26.000,290,11060465,-795,0,1760695705,15169.793169569988,168.78641259000142,50666.24603808 2025-10-17,10:08:27.000,290,11060577,-795,0,1760695706,15169.725806469993,168.84985476000293,50666.23905096 2025-10-17,10:08:28.000,290,11060551,-795,0,1760695707,15169.813378499988,168.91329693000444,50666.25302520001 2025-10-17,10:08:29.000,290,11060563,-795,0,1760695708,15169.860532669998,168.92739519000315,50666.357832 2025-10-17,10:08:30.000,290,11060405,-795,0,1760695709,15169.833587429988,168.9062477999978,50666.350844880006 2025-10-17,10:08:31.000,290,11060486,-795,0,1760695710,15169.860532669998,168.98378822999803,50666.31590928 2025-10-17,10:08:32.000,290,11060442,-795,0,1760695711,15169.900950529998,169.0683777900049,50666.22507672001 2025-10-17,10:08:33.000,290,11060461,-795,0,1760695712,15169.887477909993,169.06132865999825,50666.329883520004 2025-10-17,10:08:34.000,290,11060512,-755,0,1760695713,15169.948104699994,169.12477082999976,50666.232063840005 2025-10-17,10:08:35.000,290,11060595,-795,0,1760695714,15169.914423149989,169.20231126,50666.32289640001 2025-10-17,10:08:36.000,290,11060594,-795,0,1760695715,15169.914423149989,169.23755691000406,50666.448664560005 2025-10-17,10:08:37.000,290,11060482,-795,0,1760695716,15169.867268979993,169.3150973400043,50666.42071608001 2025-10-17,10:08:38.000,290,11060516,-795,0,1760695717,15169.914423149989,169.39968690000387,50666.43469032 2025-10-17,10:08:39.000,290,11060465,-795,0,1760695718,15169.907686839993,169.43493255000067,50666.56045848001 2025-10-17,10:08:40.000,290,11060504,-795,0,1760695719,15169.833587429988,169.3644412499998,50666.51154864001 2025-10-17,10:08:41.000,290,11060508,-795,0,1760695720,15169.887477909993,169.47017820000474,50666.51154864001 2025-10-17,10:08:42.000,290,11060539,-795,0,1760695721,15169.995258869989,169.58296428000176,50666.518535760006 2025-10-17,10:08:43.000,290,11060569,-795,0,1760695722,15170.015467799989,169.60411166999984,50666.58141984 2025-10-17,10:08:44.000,290,11060428,-795,0,1760695723,15170.042413039999,169.71689775000414,50666.518535760006 2025-10-17,10:08:45.000,290,11060509,-795,0,1760695724,15169.988522559994,169.773290789999,50666.65129104 2025-10-17,10:08:46.000,290,11060533,-795,0,1760695725,15170.022204109999,169.80853644000308,50666.56045848001 2025-10-17,10:08:47.000,290,11060549,-795,0,1760695726,15170.082830899999,169.96361730000353,50666.60936832001 2025-10-17,10:08:48.000,290,11060579,-795,0,1760695727,15170.015467799989,170.0200103399984,50666.70718800001 2025-10-17,10:08:49.000,290,11060488,-795,0,1760695728,15170.05588565999,169.99181382000097,50666.67923952001 2025-10-17,10:08:50.000,290,11060486,-795,0,1760695729,15170.089567209994,170.2526316299991,50666.7421236 2025-10-17,10:08:51.000,290,11060463,-795,0,1760695730,15170.062621969999,170.25968075999845,50666.63032968001 2025-10-17,10:08:52.000,290,11060442,-795,0,1760695731,15169.914423149989,170.35131945000467,50666.64430392 2025-10-17,10:08:53.000,290,11060625,-795,0,1760695732,15169.907686839993,170.29492641000252,50666.71417512 2025-10-17,10:08:54.000,290,11060719,-795,0,1760695733,15169.988522559994,170.4288598800049,50666.74911072 2025-10-17,10:08:55.000,290,11060506,-795,0,1760695734,15169.927895769993,170.37246684000274,50666.735136480005 2025-10-17,10:08:56.000,290,11060373,-795,0,1760695735,15169.934632079989,170.49935117999848,50666.853917520006 2025-10-17,10:08:57.000,290,11060645,-795,0,1760695736,15169.880741599998,170.60508813000342,50666.784046320005 2025-10-17,10:08:58.000,290,11060598,-795,0,1760695737,15169.894214219988,170.6262355200015,50666.70718800001 2025-10-17,10:08:59.000,290,11060597,-795,0,1760695738,15169.975049939989,170.73197246999916,50666.71417512 2025-10-17,10:09:00.000,290,11060568,-795,0,1760695739,15169.927895769993,170.9082007199977,50666.79103344 2025-10-17,10:09:01.000,290,11060497,-795,0,1760695740,15169.981786249999,170.89410245999898,50666.832956160004 2025-10-17,10:09:02.000,290,11060605,-795,0,1760695741,15169.941368389998,170.88705332999962,50666.77007208 2025-10-17,10:09:03.000,290,11060535,-795,0,1760695742,15169.914423149989,170.9716428899992,50666.84693040001 2025-10-17,10:09:04.000,290,11060615,-795,0,1760695743,15169.914423149989,171.07033071000478,50666.92378872001 2025-10-17,10:09:05.000,290,11060566,-795,0,1760695744,15169.820114809998,171.09147810000286,50666.80500768001 2025-10-17,10:09:06.000,290,11060606,-795,0,1760695745,15169.746015399993,171.17606766000245,50666.832956160004 2025-10-17,10:09:07.000,290,11060696,-795,0,1760695746,15169.692124920002,171.26065722000203,50666.83994328 2025-10-17,10:09:08.000,290,11060492,-795,0,1760695747,15169.752751710002,171.25360809000267,50666.832956160004 2025-10-17,10:09:09.000,290,11060532,-795,0,1760695748,15169.772960639988,171.2183624399986,50666.94475008001 2025-10-17,10:09:10.000,290,11060493,-795,0,1760695749,15169.746015399993,171.2818046100001,50666.93077584 2025-10-17,10:09:11.000,290,11060593,-795,0,1760695750,15169.813378499988,171.44393459999992,50666.87487888001 2025-10-17,10:09:12.000,290,11060632,-795,0,1760695751,15169.766224329993,171.38754155999777,50666.99365992001 2025-10-17,10:09:13.000,290,11060452,-795,0,1760695752,15169.779696949998,171.56376981000358,50666.96571144001 2025-10-17,10:09:14.000,290,11060625,-795,0,1760695753,15169.732542780002,171.66950676000124,50666.902827360005 2025-10-17,10:09:15.000,290,11060530,-795,0,1760695754,15169.820114809998,171.70475240999804,50666.881866 2025-10-17,10:09:16.000,290,11060490,-795,0,1760695755,15169.692124920002,171.75409632000083,50666.84693040001 2025-10-17,10:09:17.000,290,11060583,-795,0,1760695756,15169.631498130002,171.7893419700049,50666.93776296 2025-10-17,10:09:18.000,290,11060547,-795,0,1760695757,15169.638234439997,171.88098066000384,50667.04955688 2025-10-17,10:09:19.000,290,11060622,-795,0,1760695758,15169.570871340002,171.9514719600047,50666.86090464 2025-10-17,10:09:20.000,290,11060512,-795,0,1760695759,15169.564135029992,172.1065528199979,50666.99365992001 2025-10-17,10:09:21.000,290,11060622,-795,0,1760695760,15169.543926099992,172.0854054299998,50666.99365992001 2025-10-17,10:09:22.000,290,11060519,-795,0,1760695761,15169.537189789997,172.14179847000196,50667.04955688 2025-10-17,10:09:23.000,290,11060574,-795,0,1760695762,15169.496771929997,172.14884760000132,50667.119428080005 2025-10-17,10:09:24.000,290,11060513,-795,0,1760695763,15169.476562999997,172.14884760000132,50666.95872432 2025-10-17,10:09:25.000,290,11060406,-795,0,1760695764,15169.510244550002,172.21228977000283,50667.14737656 2025-10-17,10:09:26.000,290,11060418,-795,0,1760695765,15169.550662410002,172.2827810700037,50667.01462128001 2025-10-17,10:09:27.000,290,11060519,-795,0,1760695766,15169.463090379992,172.25458454999898,50667.04955688 2025-10-17,10:09:28.000,290,11060620,-795,0,1760695767,15169.456354069996,172.27573194000433,50667.18231216001 2025-10-17,10:09:29.000,290,11060405,-795,0,1760695768,15169.442881449992,172.34622323999793,50667.168337920004 2025-10-17,10:09:30.000,290,11060580,-795,0,1760695769,15169.510244550002,172.42376366999815,50667.15436368 2025-10-17,10:09:31.000,290,11060596,-795,0,1760695770,15169.503508239992,172.39556715000072,50667.14737656 2025-10-17,10:09:32.000,290,11060495,-795,0,1760695771,15169.483299309992,172.57179539999925,50667.20327352 2025-10-17,10:09:33.000,290,11060447,-795,0,1760695772,15169.496771929997,172.52245149000373,50667.336028800004 2025-10-17,10:09:34.000,290,11060495,-795,0,1760695773,15169.503508239992,172.5295006200031,50667.25917048001 2025-10-17,10:09:35.000,290,11060388,-795,0,1760695774,15169.516980859997,172.5647462699999,50667.31506744 2025-10-17,10:09:36.000,290,11060478,-795,0,1760695775,15169.591080270002,172.6281884400014,50667.35000304001 2025-10-17,10:09:37.000,290,11060488,-795,0,1760695776,15169.604552889992,172.73392538999906,50667.25218336 2025-10-17,10:09:38.000,290,11060566,-795,0,1760695777,15169.591080270002,172.90310450999823,50667.25218336 2025-10-17,10:09:39.000,290,11060534,-795,0,1760695778,15169.503508239992,172.98064493999846,50667.336028800004 2025-10-17,10:09:40.000,290,11060438,-795,0,1760695779,15169.490035620001,173.11457841000083,50667.38493864 2025-10-17,10:09:41.000,290,11060608,-795,0,1760695780,15169.516980859997,173.0229397200019,50667.35000304001 2025-10-17,10:09:42.000,290,11060579,-795,0,1760695781,15169.496771929997,173.1216275400002,50667.51769392001 2025-10-17,10:09:43.000,290,11060614,-795,0,1760695782,15169.476562999997,173.09343102000275,50667.4408356 2025-10-17,10:09:44.000,290,11060553,-795,0,1760695783,15169.516980859997,173.15687319000426,50667.48275832 2025-10-17,10:09:45.000,290,11060491,-795,0,1760695784,15169.591080270002,173.20621709999978,50667.53865528 2025-10-17,10:09:46.000,290,11060493,-795,0,1760695785,15169.591080270002,173.36129796000023,50667.41987424 2025-10-17,10:09:47.000,290,11060581,-795,0,1760695786,15169.638234439997,173.4317892600011,50667.42686136001 2025-10-17,10:09:48.000,290,11060660,-795,0,1760695787,15169.604552889992,173.5586736000041,50667.53865528 2025-10-17,10:09:49.000,290,11060652,-795,0,1760695788,15169.584343959992,173.55162447000475,50667.580578 2025-10-17,10:09:50.000,290,11060541,-795,0,1760695789,15169.476562999997,173.51637882000068,50667.60852648 2025-10-17,10:09:51.000,290,11060526,-795,0,1760695790,15169.490035620001,173.6432631600037,50667.59455224001 2025-10-17,10:09:52.000,290,11060438,-795,0,1760695791,15169.510244550002,173.6785088100005,50667.59455224001 2025-10-17,10:09:53.000,290,11060576,-755,0,1760695792,15169.456354069996,173.91113010000117,50667.51769392001 2025-10-17,10:09:54.000,290,11060646,-795,0,1760695793,15169.32836418,173.97457227000268,50667.60852648 2025-10-17,10:09:55.000,290,11060548,-795,0,1760695794,15169.294682629996,174.09440747999906,50667.65743632 2025-10-17,10:09:56.000,290,11060454,-795,0,1760695795,15169.20037428999,173.9886705300014,50667.55262952 2025-10-17,10:09:57.000,290,11060531,-795,0,1760695796,15169.2071106,174.186046169998,50667.68538480001 2025-10-17,10:09:58.000,290,11060543,-795,0,1760695797,15169.24752846,174.22834095000144,50667.692371920006 2025-10-17,10:09:59.000,290,11060539,-795,0,1760695798,15169.294682629996,174.35522529000446,50667.6504492 2025-10-17,10:10:00.000,290,11060470,-795,0,1760695799,15169.26773739,174.42571658999805,50667.67839768 2025-10-17,10:10:01.000,290,11060523,-795,0,1760695800,15169.26773739,174.63719049000065,50667.69935904 2025-10-17,10:10:02.000,290,11060581,-795,0,1760695801,15169.301418939991,174.71473092000087,50667.73429464001 2025-10-17,10:10:03.000,290,11060484,-795,0,1760695802,15169.28121000999,174.72178005000023,50667.755256 2025-10-17,10:10:04.000,290,11060496,-795,0,1760695803,15169.32836418,174.83456613000453,50667.81814008 2025-10-17,10:10:05.000,290,11060452,-795,0,1760695804,15169.30815525,174.8416152600039,50667.790191600005 2025-10-17,10:10:06.000,290,11060633,-795,0,1760695805,15169.254264769996,174.9544013400009,50667.81115296001 2025-10-17,10:10:07.000,290,11060619,-795,0,1760695806,15169.314891559996,174.94735221000155,50667.69935904 2025-10-17,10:10:08.000,290,11060529,-795,0,1760695807,15169.254264769996,175.03194177000114,50667.76923024 2025-10-17,10:10:09.000,290,11060510,-795,0,1760695808,15169.18690167,175.10948220000137,50667.98583096 2025-10-17,10:10:10.000,290,11060591,-795,0,1760695809,15169.133011189995,175.09538394000265,50667.90198552001 2025-10-17,10:10:11.000,290,11060537,-795,0,1760695810,15169.18016535999,175.06718741999794,50667.908972640005 2025-10-17,10:10:12.000,290,11060509,-795,0,1760695811,15169.16669274,174.9896469899977,50667.92993400001 2025-10-17,10:10:13.000,290,11060510,-795,0,1760695812,15169.15995642999,175.11653133000073,50667.9648696 2025-10-17,10:10:14.000,290,11060593,-795,0,1760695813,15169.13974749999,175.13062958999944,50667.957882480005 2025-10-17,10:10:15.000,290,11060617,-795,0,1760695814,15169.13974749999,175.2504648000031,50667.957882480005 2025-10-17,10:10:16.000,290,11060560,-795,0,1760695815,15169.09932963999,175.32800523000333,50667.8949984 2025-10-17,10:10:17.000,290,11060497,-795,0,1760695816,15169.03870284999,175.3843982699982,50667.88801128 2025-10-17,10:10:18.000,290,11060570,-795,0,1760695817,15168.910712959994,175.3139069700046,50667.93692112 2025-10-17,10:10:19.000,290,11060596,-795,0,1760695818,15168.890504029994,175.41964392000227,50668.02076656001 2025-10-17,10:10:20.000,290,11060505,-795,0,1760695819,15168.890504029994,175.40554566000355,50667.99281808 2025-10-17,10:10:21.000,290,11060550,-795,0,1760695820,15168.94439451,175.49013522000314,50667.93692112 2025-10-17,10:10:22.000,290,11060528,-795,0,1760695821,15168.92418558,175.46193869999843,50667.99281808 2025-10-17,10:10:23.000,290,11060435,-795,0,1760695822,15168.823140929999,175.49013522000314,50668.027753680006 2025-10-17,10:10:24.000,290,11060561,-795,0,1760695823,15168.782723069999,175.63816695000423,50668.04172792 2025-10-17,10:10:25.000,290,11060505,-795,0,1760695824,15168.89724033999,175.62406868999824,50668.04871504001 2025-10-17,10:10:26.000,290,11060425,-795,0,1760695825,15168.83661354999,175.6593143400023,50668.06967640001 2025-10-17,10:10:27.000,290,11060553,-795,0,1760695826,15168.843349859999,175.67341260000103,50667.90198552001 2025-10-17,10:10:28.000,290,11060556,-795,0,1760695827,15168.91744926999,175.63111782000487,50668.09063776 2025-10-17,10:10:29.000,290,11060614,-795,0,1760695828,15168.910712959994,175.78619867999805,50668.06967640001 2025-10-17,10:10:30.000,290,11060594,-795,0,1760695829,15169.031966539995,175.8425917200002,50668.16050896 2025-10-17,10:10:31.000,290,11060620,-795,0,1760695830,15169.06564809,176.0258690999981,50668.11858624001 2025-10-17,10:10:32.000,290,11060536,-795,0,1760695831,15169.10606595,176.0893112699996,50668.174483200004 2025-10-17,10:10:33.000,290,11060566,-795,0,1760695832,15169.153220119995,176.11045865999768,50668.13256048 2025-10-17,10:10:34.000,290,11060553,-795,0,1760695833,15169.10606595,176.28668691000348,50668.13256048 2025-10-17,10:10:35.000,290,11060563,-795,0,1760695834,15169.072384399995,176.28668691000348,50668.18147032 2025-10-17,10:10:36.000,290,11060521,-795,0,1760695835,15169.06564809,176.2373430000007,50668.18147032 2025-10-17,10:10:37.000,290,11060543,-795,0,1760695836,15169.0050213,176.26553951999813,50668.16050896 2025-10-17,10:10:38.000,290,11060535,-795,0,1760695837,15168.991548679995,176.27258865000476,50668.23736728001 2025-10-17,10:10:39.000,290,11060597,-795,0,1760695838,15168.98481237,176.3501290799977,50668.27230288 2025-10-17,10:10:40.000,290,11060474,-795,0,1760695839,15168.98481237,176.4488169000033,50668.27929 2025-10-17,10:10:41.000,290,11060552,-795,0,1760695840,15169.02523023,176.65324166999926,50668.32819984 2025-10-17,10:10:42.000,290,11060502,-795,0,1760695841,15169.04543916,176.66733992999798,50668.3491612 2025-10-17,10:10:43.000,290,11060538,-795,0,1760695842,15169.031966539995,176.66733992999798,50668.28627712001 2025-10-17,10:10:44.000,290,11060415,-795,0,1760695843,15169.08585702,176.7096347100014,50668.342174080004 2025-10-17,10:10:45.000,290,11060537,-795,0,1760695844,15169.133011189995,176.7307820999995,50668.37012256 2025-10-17,10:10:46.000,290,11060623,-795,0,1760695845,15169.11953856999,176.93520687000273,50668.31422560001 2025-10-17,10:10:47.000,290,11060447,-795,0,1760695846,15169.10606595,176.93520687000273,50668.38409680001 2025-10-17,10:10:48.000,290,11060563,-795,0,1760695847,15169.14648381,177.09733686000254,50668.39108392 2025-10-17,10:10:49.000,290,11060556,-795,0,1760695848,15169.03870284999,177.21717206999892,50668.460955120005 2025-10-17,10:10:50.000,290,11060447,-795,0,1760695849,15169.0050213,177.22422119999828,50668.43300664001 2025-10-17,10:10:51.000,290,11060473,-795,0,1760695850,15169.031966539995,177.30881075999787,50668.49589072 2025-10-17,10:10:52.000,290,11060506,-795,0,1760695851,15169.09932963999,177.45684248999896,50668.677555840004 2025-10-17,10:10:53.000,290,11060577,-795,0,1760695852,15169.02523023,177.48503901000367,50668.58672328 2025-10-17,10:10:54.000,290,11060521,-795,0,1760695853,15168.97807605999,177.5343829199992,50668.6635816 2025-10-17,10:10:55.000,290,11060529,-795,0,1760695854,15169.03870284999,177.70356203999836,50668.58672328 2025-10-17,10:10:56.000,290,11060530,-795,0,1760695855,15169.06564809,177.75290595000115,50668.677555840004 2025-10-17,10:10:57.000,290,11060557,-795,0,1760695856,15169.031966539995,177.85159376999945,50668.70550432 2025-10-17,10:10:58.000,290,11060646,-795,0,1760695857,15169.02523023,178.01372375999927,50668.67056872001 2025-10-17,10:10:59.000,290,11060495,-795,0,1760695858,15168.971339749995,178.2040502700038,50668.71947856001 2025-10-17,10:11:00.000,290,11060528,-795,0,1760695859,15168.91744926999,178.16175549000036,50668.677555840004 2025-10-17,10:11:01.000,290,11060513,-795,0,1760695860,15168.90397665,178.2533941799993,50668.71947856001 2025-10-17,10:11:02.000,290,11060336,-795,0,1760695861,15168.90397665,178.33093460999953,50668.78236264 2025-10-17,10:11:03.000,290,11060447,-795,0,1760695862,15168.89724033999,178.40847503999976,50668.796336880005 2025-10-17,10:11:04.000,290,11060552,-795,0,1760695863,15168.991548679995,178.59175241999765,50668.88716944001 2025-10-17,10:11:05.000,290,11060541,-795,0,1760695864,15169.01849391999,178.64109633000044,50668.76838840001 2025-10-17,10:11:06.000,290,11060591,-795,0,1760695865,15168.96460344,178.83847197000432,50668.90114368 2025-10-17,10:11:07.000,290,11060638,-795,0,1760695866,15168.90397665,178.9583071800007,50668.82428536 2025-10-17,10:11:08.000,290,11060556,-795,0,1760695867,15168.910712959994,178.93715979000262,50668.83825960001 2025-10-17,10:11:09.000,290,11060509,-795,0,1760695868,15168.90397665,179.0217493500022,50668.89415656 2025-10-17,10:11:10.000,290,11060532,-795,0,1760695869,15169.03870284999,179.12748629999987,50669.00595048001 2025-10-17,10:11:11.000,290,11060612,-795,0,1760695870,15169.08585702,179.33191107000312,50668.92909216 2025-10-17,10:11:12.000,290,11060599,-795,0,1760695871,15169.112802259995,179.388304109998,50668.978001999996 2025-10-17,10:11:13.000,290,11060491,-795,0,1760695872,15169.112802259995,179.50813932000165,50668.9430664 2025-10-17,10:11:14.000,290,11060733,-795,0,1760695873,15169.133011189995,179.515188450001,50668.88716944001 2025-10-17,10:11:15.000,290,11060446,-795,0,1760695874,15169.16669274,179.69141669999954,50668.88018232 2025-10-17,10:11:16.000,290,11060458,-795,0,1760695875,15169.274473699996,179.65617105000274,50668.93607928001 2025-10-17,10:11:17.000,290,11060440,-795,0,1760695876,15169.28121000999,179.9099397300015,50668.97101488 2025-10-17,10:11:18.000,290,11060494,-795,0,1760695877,15169.294682629996,179.98043103000236,50668.98498912001 2025-10-17,10:11:19.000,290,11060591,-795,0,1760695878,15169.24079214999,179.98748016000172,50668.978001999996 2025-10-17,10:11:20.000,290,11060571,-795,0,1760695879,15169.2071106,180.06502059000195,50669.012937600004 2025-10-17,10:11:21.000,290,11060529,-795,0,1760695880,15169.314891559996,180.17780666999897,50668.99896336 2025-10-17,10:11:22.000,290,11060611,-795,0,1760695881,15169.449617760001,180.2553470999992,50669.02691184001 2025-10-17,10:11:23.000,290,11060562,-795,0,1760695882,15169.449617760001,180.24124884000048,50669.02691184001 2025-10-17,10:11:24.000,290,11060532,-795,0,1760695883,15169.463090379992,180.29059275000327,50669.04088608 2025-10-17,10:11:25.000,290,11060595,-795,0,1760695884,15169.476562999997,180.417477089999,50669.05486032001 2025-10-17,10:11:26.000,290,11060639,-795,0,1760695885,15169.570871340002,180.49501751999924,50669.07582168001 2025-10-17,10:11:27.000,290,11060616,-795,0,1760695886,15169.638234439997,180.59370534000482,50669.11075728 2025-10-17,10:11:28.000,290,11060490,-795,0,1760695887,15169.591080270002,180.73468793999928,50669.145692879996 2025-10-17,10:11:29.000,290,11060617,-795,0,1760695888,15169.638234439997,180.73468793999928,50669.09678304 2025-10-17,10:11:30.000,290,11060456,-795,0,1760695889,15169.570871340002,180.78403185000207,50669.145692879996 2025-10-17,10:11:31.000,290,11060586,-795,0,1760695890,15169.624761819992,180.8122283699995,50669.250499680005 2025-10-17,10:11:32.000,290,11060438,-795,0,1760695891,15169.698861229997,180.90386705999845,50669.21556408 2025-10-17,10:11:33.000,290,11060583,-795,0,1760695892,15169.732542780002,180.93911271000252,50669.28543528 2025-10-17,10:11:34.000,290,11060576,-795,0,1760695893,15169.746015399993,180.88271967000037,50669.22953832 2025-10-17,10:11:35.000,290,11060497,-795,0,1760695894,15169.900950529998,180.95321097000124,50669.36229360001 2025-10-17,10:11:36.000,290,11060501,-795,0,1760695895,15170.089567209994,180.98140748999867,50669.348319360004 2025-10-17,10:11:37.000,290,11060648,-795,0,1760695896,15170.12324876,181.11534096000105,50669.33434512 2025-10-17,10:11:38.000,290,11060628,-795,0,1760695897,15170.150193999994,181.14353747999849,50669.35530648 2025-10-17,10:11:39.000,290,11060513,-795,0,1760695898,15170.069358279994,181.11534096000105,50669.41120344001 2025-10-17,10:11:40.000,290,11060639,-795,0,1760695899,15170.13672137999,181.03075140000146,50669.35530648 2025-10-17,10:11:41.000,290,11060528,-795,0,1760695900,15170.231029719995,181.05189878999954,50669.481074639996 2025-10-17,10:11:42.000,290,11060564,-795,0,1760695901,15170.372492229995,181.15763574000448,50669.46011328001 2025-10-17,10:11:43.000,290,11060484,-795,0,1760695902,15170.473536879996,181.26337269000214,50669.44613904 2025-10-17,10:11:44.000,290,11060544,-795,0,1760695903,15170.52742736,181.2210779099987,50669.481074639996 2025-10-17,10:11:45.000,290,11060640,-795,0,1760695904,15170.574581529996,181.29861833999894,50669.45312616 2025-10-17,10:11:46.000,290,11060583,-795,0,1760695905,15170.655417249996,181.39025702999788,50669.49504888 2025-10-17,10:11:47.000,290,11060537,-795,0,1760695906,15170.689098800001,181.39730616000452,50669.36229360001 2025-10-17,10:11:48.000,290,11060419,-795,0,1760695907,15170.729516660002,181.50304311000218,50669.46011328001 2025-10-17,10:11:49.000,290,11060501,-795,0,1760695908,15170.769934520002,181.5171413700009,50669.418190560005 2025-10-17,10:11:50.000,290,11060504,-795,0,1760695909,15170.709307730001,181.48894485000346,50669.55793296001 2025-10-17,10:11:51.000,290,11060551,-795,0,1760695910,15170.776670829997,181.48894485000346,50669.5719072 2025-10-17,10:11:52.000,290,11060557,-795,0,1760695911,15170.742989279992,181.52419050000026,50669.55793296001 2025-10-17,10:11:53.000,290,11060577,-795,0,1760695912,15170.931605960002,181.54533788999834,50669.52998448001 2025-10-17,10:11:54.000,290,11060563,-795,0,1760695913,15171.052859539988,181.62287831999856,50669.52299736 2025-10-17,10:11:55.000,290,11060600,-795,0,1760695914,15171.100013709998,181.62287831999856,50669.502036 2025-10-17,10:11:56.000,290,11060516,-795,0,1760695915,15171.052859539988,181.64402571000392,50669.56492008 2025-10-17,10:11:57.000,290,11060708,-795,0,1760695916,15171.113486329989,181.77091004999966,50669.47408752 2025-10-17,10:11:58.000,290,11060601,-795,0,1760695917,15171.160640499998,181.8273030900018,50669.56492008 2025-10-17,10:11:59.000,290,11060544,-795,0,1760695918,15171.153904189989,181.9118926500014,50669.502036 2025-10-17,10:12:00.000,290,11060515,-795,0,1760695919,15171.167376809994,181.98943308000162,50669.65575264001 2025-10-17,10:12:01.000,290,11060600,-795,0,1760695920,15171.113486329989,182.109268289998,50669.67671400001 2025-10-17,10:12:02.000,290,11060628,-795,0,1760695921,15171.126958949993,182.0740226400012,50669.73959808 2025-10-17,10:12:03.000,290,11060522,-795,0,1760695922,15171.221267289999,182.109268289998,50669.6417784 2025-10-17,10:12:04.000,290,11060622,-795,0,1760695923,15171.268421459994,182.23615263000102,50669.69767536001 2025-10-17,10:12:05.000,290,11060579,-795,0,1760695924,15171.39641134999,182.34893870999804,50669.62780416001 2025-10-17,10:12:06.000,290,11060652,-795,0,1760695925,15171.409883969995,182.51106869999785,50669.62081704 2025-10-17,10:12:07.000,290,11060603,-795,0,1760695926,15171.34252087,182.44057740000426,50669.62081704 2025-10-17,10:12:08.000,290,11060710,-795,0,1760695927,15171.369466109994,182.5040195699985,50669.72562384001 2025-10-17,10:12:09.000,290,11060586,-795,0,1760695928,15171.450301829995,182.39123349000147,50669.683701120004 2025-10-17,10:12:10.000,290,11060612,-795,0,1760695929,15171.430092899995,182.5322160900032,50669.704662480006 2025-10-17,10:12:11.000,290,11060573,-795,0,1760695930,15171.52440124,182.53926522000256,50669.74658520001 2025-10-17,10:12:12.000,290,11060446,-795,0,1760695931,15171.59850064999,182.4687739200017,50669.74658520001 2025-10-17,10:12:13.000,290,11060611,-795,0,1760695932,15171.632182199995,182.47582305000105,50669.74658520001 2025-10-17,10:12:14.000,290,11060656,-795,0,1760695933,15171.66586375,182.56746174,50669.872353360006 2025-10-17,10:12:15.000,290,11060600,-795,0,1760695934,15171.787117330001,182.58860912999808,50669.80946928 2025-10-17,10:12:16.000,290,11060540,-795,0,1760695935,15171.807326260001,182.62385478000215,50669.7815208 2025-10-17,10:12:17.000,290,11060465,-795,0,1760695936,15171.807326260001,182.65205129999958,50669.851392000004 2025-10-17,10:12:18.000,290,11060481,-795,0,1760695937,15171.780381019991,182.65910042999894,50669.90030184 2025-10-17,10:12:19.000,290,11060631,-795,0,1760695938,15171.74669947,182.68729695000366,50669.83043064 2025-10-17,10:12:20.000,290,11060612,-795,0,1760695939,15171.74669947,182.73664085999917,50669.90728896 2025-10-17,10:12:21.000,290,11060594,-795,0,1760695940,15171.760172089991,182.65205129999958,50669.94222456001 2025-10-17,10:12:22.000,290,11060600,-795,0,1760695941,15171.713017919996,182.76483738000388,50669.90728896 2025-10-17,10:12:23.000,290,11060568,-795,0,1760695942,15171.807326260001,182.72254260000045,50669.921263200005 2025-10-17,10:12:24.000,290,11060537,-795,0,1760695943,15171.780381019991,182.7789356400026,50669.84440488001 2025-10-17,10:12:25.000,290,11060541,-795,0,1760695944,15171.854480429996,182.73664085999917,50669.90728896 2025-10-17,10:12:26.000,290,11060621,-795,0,1760695945,15171.989206630002,182.74368998999853,50669.96318592001 2025-10-17,10:12:27.000,290,11060449,-795,0,1760695946,15171.874689359996,182.78598477000196,50669.90030184 2025-10-17,10:12:28.000,290,11060495,-795,0,1760695947,15171.935316149997,182.82123041999876,50670.0959412 2025-10-17,10:12:29.000,290,11060565,-795,0,1760695948,15171.989206630002,182.89172171999962,50670.08196696001 2025-10-17,10:12:30.000,290,11060489,-795,0,1760695949,15172.009415560002,182.8423778100041,50670.08196696001 2025-10-17,10:12:31.000,290,11060591,-795,0,1760695950,15172.009415560002,182.89877084999898,50670.07497984 2025-10-17,10:12:32.000,290,11060506,-795,0,1760695951,15172.016151869997,182.89172171999962,50670.11690256 2025-10-17,10:12:33.000,290,11060663,-795,0,1760695952,15172.130669140002,182.8776234600009,50670.19376088 2025-10-17,10:12:34.000,290,11060515,-795,0,1760695953,15172.144141759993,182.87057433000155,50670.2356836 2025-10-17,10:12:35.000,290,11060566,-795,0,1760695954,15172.063306039992,182.88467259000026,50670.13087680001 2025-10-17,10:12:36.000,290,11060493,-795,0,1760695955,15172.144141759993,182.9128691099977,50670.17978664001 2025-10-17,10:12:37.000,290,11060389,-795,0,1760695956,15172.144141759993,182.96926214999985,50670.186773760004 2025-10-17,10:12:38.000,290,11060468,-795,0,1760695957,15172.265395339993,182.95516389000113,50670.32651616001 2025-10-17,10:12:39.000,290,11060556,-795,0,1760695958,15172.305813199993,183.01155693000328,50670.21472224 2025-10-17,10:12:40.000,290,11060484,-795,0,1760695959,15172.352967369989,182.95516389000113,50670.29158056 2025-10-17,10:12:41.000,290,11060482,-795,0,1760695960,15172.420330469999,183.00450780000392,50670.27760632001 2025-10-17,10:12:42.000,290,11060591,-795,0,1760695961,15172.480957259999,183.04680258000008,50670.24267072 2025-10-17,10:12:43.000,290,11060626,-795,0,1760695962,15172.51463880999,182.99040953999793,50670.29856768001 2025-10-17,10:12:44.000,290,11060517,-795,0,1760695963,15172.629156079995,183.01155693000328,50670.3404904 2025-10-17,10:12:45.000,290,11060462,-795,0,1760695964,15172.65610131999,183.04680258000008,50670.2706192 2025-10-17,10:12:46.000,290,11060582,-795,0,1760695965,15172.69651917999,182.99040953999793,50670.39638736001 2025-10-17,10:12:47.000,290,11060472,-795,0,1760695966,15172.62241977,182.91991824000434,50670.319529039996 2025-10-17,10:12:48.000,290,11060544,-795,0,1760695967,15172.67631024999,182.91991824000434,50670.44529720001 2025-10-17,10:12:49.000,290,11060509,-795,0,1760695968,15172.74367335,182.8776234600009,50670.49420704001 2025-10-17,10:12:50.000,290,11060463,-795,0,1760695969,15172.90534479,182.91991824000434,50670.49420704001 2025-10-17,10:12:51.000,290,11060565,-795,0,1760695970,15172.96597158,182.95516389000113,50670.43831008 2025-10-17,10:12:52.000,290,11060473,-795,0,1760695971,15172.959235269991,182.89877084999898,50670.46625856001 2025-10-17,10:12:53.000,290,11060534,-795,0,1760695972,15173.046807300001,182.88467259000026,50670.522155520004 2025-10-17,10:12:54.000,290,11060540,-795,0,1760695973,15173.093961469996,182.8776234600009,50670.56407824001 2025-10-17,10:12:55.000,290,11060455,-795,0,1760695974,15173.235423979997,182.89172171999962,50670.71779488 2025-10-17,10:12:56.000,290,11060537,-795,0,1760695975,15173.215215049997,182.9128691099977,50670.654910799996 2025-10-17,10:12:57.000,290,11060478,-795,0,1760695976,15173.221951359992,182.89877084999898,50670.67587216 2025-10-17,10:12:58.000,290,11060648,-795,0,1760695977,15173.248896600002,182.89877084999898,50670.80164032001 2025-10-17,10:12:59.000,290,11060590,-795,0,1760695978,15173.309523390002,182.9410656300024,50670.71779488 2025-10-17,10:13:00.000,290,11060577,-795,0,1760695979,15173.322996009992,182.83532868000475,50670.80164032001 2025-10-17,10:13:01.000,290,11060512,-795,0,1760695980,15173.322996009992,182.80008303000068,50670.84356304 2025-10-17,10:13:02.000,290,11060428,-795,0,1760695981,15173.410568040003,182.9269673700037,50670.878498640006 2025-10-17,10:13:03.000,290,11060567,-795,0,1760695982,15173.430776969988,182.9128691099977,50670.857537280004 2025-10-17,10:13:04.000,290,11060468,-795,0,1760695983,15173.572239479989,182.82827954999811,50670.90644712 2025-10-17,10:13:05.000,290,11060413,-795,0,1760695984,15173.585712099994,182.84942694000347,50670.8645244 2025-10-17,10:13:06.000,290,11060599,-795,0,1760695985,15173.673284129989,182.8776234600009,50670.9343956 2025-10-17,10:13:07.000,290,11060494,-795,0,1760695986,15173.720438299999,182.89877084999898,50670.85055016001 2025-10-17,10:13:08.000,290,11060396,-795,0,1760695987,15173.747383539994,182.96926214999985,50670.92042136001 2025-10-17,10:13:09.000,290,11060392,-795,0,1760695988,15173.787801399994,182.98336040999857,50671.0042668 2025-10-17,10:13:10.000,290,11060476,-795,0,1760695989,15173.83495556999,183.01860606000264,50670.990292559996 2025-10-17,10:13:11.000,290,11060482,-795,0,1760695990,15173.93600021999,182.96926214999985,50670.990292559996 2025-10-17,10:13:12.000,290,11060548,-795,0,1760695991,15174.09767165999,183.025655190002,50671.046189520006 2025-10-17,10:13:13.000,290,11060463,-795,0,1760695992,15174.279552029991,183.03975345000072,50671.05317664 2025-10-17,10:13:14.000,290,11060587,-795,0,1760695993,15174.252606789996,183.14549039999838,50671.06715088001 2025-10-17,10:13:15.000,290,11060514,-795,0,1760695994,15174.360387749992,183.11729388000094,50671.157983439996 2025-10-17,10:13:16.000,290,11060408,-795,0,1760695995,15174.373860369997,183.25122735000332,50671.025228160004 2025-10-17,10:13:17.000,290,11060563,-795,0,1760695996,15174.346915130001,183.20188344000053,50670.96933120001 2025-10-17,10:13:18.000,290,11060542,-795,0,1760695997,15174.441223469992,183.19483431000117,50671.05317664 2025-10-17,10:13:19.000,290,11060453,-755,0,1760695998,15174.488377640002,183.3217186500042,50671.025228160004 2025-10-17,10:13:20.000,290,11060394,-795,0,1760695999,15174.596158599998,183.3992590800044,50671.1090736 2025-10-17,10:13:21.000,290,11060370,-795,0,1760696000,15174.650049079988,183.38516081999842,50671.17195768 2025-10-17,10:13:22.000,290,11060513,-795,0,1760696001,15174.724148489993,183.4345047300012,50671.20689328001 2025-10-17,10:13:23.000,290,11060547,-795,0,1760696002,15174.703939559993,183.41335734000313,50671.1789448 2025-10-17,10:13:24.000,290,11060378,-795,0,1760696003,15174.737621109998,183.42745560000185,50671.22086752 2025-10-17,10:13:25.000,290,11060602,-795,0,1760696004,15174.784775279993,183.38516081999842,50671.213880400006 2025-10-17,10:13:26.000,290,11060431,-795,0,1760696005,15174.804984209994,183.40630821000377,50671.30471296001 2025-10-17,10:13:27.000,290,11060516,-795,0,1760696006,15174.730884799988,183.483848640004,50671.13702208001 2025-10-17,10:13:28.000,290,11060493,-795,0,1760696007,15174.784775279993,183.54024167999887,50671.28375160001 2025-10-17,10:13:29.000,290,11060542,-795,0,1760696008,15174.778038969998,183.54024167999887,50671.40253264001 2025-10-17,10:13:30.000,290,11060490,-795,0,1760696009,15174.798247899998,183.51204516000143,50671.34663568 2025-10-17,10:13:31.000,290,11060550,-795,0,1760696010,15174.757830039998,183.39220994999778,50671.33266144001 2025-10-17,10:13:32.000,290,11060532,-795,0,1760696011,15174.730884799988,183.46270124999864,50671.39554552 2025-10-17,10:13:33.000,290,11060659,-795,0,1760696012,15174.778038969998,183.3710625599997,50671.430481120005 2025-10-17,10:13:34.000,290,11060601,-795,0,1760696013,15174.879083619999,183.31466952000483,50671.48637808 2025-10-17,10:13:35.000,290,11060526,-795,0,1760696014,15174.906028859994,183.3217186500042,50671.42349400001 2025-10-17,10:13:36.000,290,11060550,-795,0,1760696015,15174.946446719994,183.25827648000268,50671.55624928 2025-10-17,10:13:37.000,290,11060445,-795,0,1760696016,15174.959919339999,183.24417822000396,50671.53528792 2025-10-17,10:13:38.000,290,11060553,-795,0,1760696017,15175.06096399,183.2723747400014,50671.72394016 2025-10-17,10:13:39.000,290,11060464,-795,0,1760696018,15175.07443660999,183.2230308299986,50671.65406896 2025-10-17,10:13:40.000,290,11060471,-795,0,1760696019,15175.18221757,183.2089325699999,50671.73092728 2025-10-17,10:13:41.000,290,11060551,-795,0,1760696020,15175.17548125999,183.14549039999838,50671.65406896 2025-10-17,10:13:42.000,290,11060536,-795,0,1760696021,15175.209162809995,183.15958866000437,50671.68900456001 2025-10-17,10:13:43.000,290,11060572,-795,0,1760696022,15175.209162809995,183.18073605000245,50671.72394016 2025-10-17,10:13:44.000,290,11060531,-795,0,1760696023,15175.19569018999,183.09614649000287,50671.73092728 2025-10-17,10:13:45.000,290,11060538,-795,0,1760696024,15175.25631697999,183.16663779000373,50671.70996592001 2025-10-17,10:13:46.000,290,11060542,-795,0,1760696025,15175.370834249996,183.2230308299986,50671.68900456001 2025-10-17,10:13:47.000,290,11060538,-795,0,1760696026,15175.38430687,183.2230308299986,50671.695991680004 2025-10-17,10:13:48.000,290,11060548,-795,0,1760696027,15175.411252109996,183.2230308299986,50671.80778560001 2025-10-17,10:13:49.000,290,11060617,-795,0,1760696028,15175.411252109996,183.1243430100003,50671.84970832 2025-10-17,10:13:50.000,290,11060424,-795,0,1760696029,15175.478615209991,183.13139213999966,50671.814772720005 2025-10-17,10:13:51.000,290,11060513,-795,0,1760696030,15175.525769380001,183.11729388000094,50671.77983712 2025-10-17,10:13:52.000,290,11060492,-795,0,1760696031,15175.653759269997,183.11024475000158,50671.814772720005 2025-10-17,10:13:53.000,290,11060511,-795,0,1760696032,15175.788485470002,183.0890973600035,50671.90560528001 2025-10-17,10:13:54.000,290,11060468,-795,0,1760696033,15175.801958089993,183.0749991000048,50671.97547648001 2025-10-17,10:13:55.000,290,11060489,-795,0,1760696034,15175.963629529993,182.98336040999857,50671.89861816 2025-10-17,10:13:56.000,290,11060530,-795,0,1760696035,15176.017520009998,182.89877084999898,50672.09425752001 2025-10-17,10:13:57.000,290,11060509,-795,0,1760696036,15176.15224620999,182.90581997999834,50671.89163104 2025-10-17,10:13:58.000,290,11060511,-795,0,1760696037,15176.206136689994,182.98336040999857,50672.09425752001 2025-10-17,10:13:59.000,290,11060560,-795,0,1760696038,15176.31391764999,182.99040953999793,50671.982463600005 2025-10-17,10:14:00.000,290,11060576,-795,0,1760696039,15176.37454443999,183.03975345000072,50671.98945072 2025-10-17,10:14:01.000,290,11060413,-795,0,1760696040,15176.327390269995,183.025655190002,50672.03836056 2025-10-17,10:14:02.000,290,11060637,-795,0,1760696041,15176.29370871999,183.1243430100003,50671.92656664001 2025-10-17,10:14:03.000,290,11060505,-755,0,1760696042,15176.30044503,182.98336040999857,50672.11521888 2025-10-17,10:14:04.000,290,11060577,-795,0,1760696043,15176.388017059995,183.05385170999944,50672.12919312 2025-10-17,10:14:05.000,290,11060668,-795,0,1760696044,15176.4823254,183.03975345000072,50672.14316736001 2025-10-17,10:14:06.000,290,11060471,-795,0,1760696045,15176.49579801999,183.03975345000072,50672.10823176 2025-10-17,10:14:07.000,290,11060570,-795,0,1760696046,15176.42169861,183.01860606000264,50672.12220600001 2025-10-17,10:14:08.000,290,11060614,-795,0,1760696047,15176.42169861,183.1243430100003,50672.0872704 2025-10-17,10:14:09.000,290,11060569,-795,0,1760696048,15176.448643849995,183.0609008399988,50672.23399992 2025-10-17,10:14:10.000,290,11060519,-795,0,1760696049,15176.468852779995,183.05385170999944,50672.317845360005 2025-10-17,10:14:11.000,290,11060522,-795,0,1760696050,15176.46211647,183.01860606000264,50672.27592264 2025-10-17,10:14:12.000,290,11060567,-795,0,1760696051,15176.43517122999,183.0609008399988,50672.35278096 2025-10-17,10:14:13.000,290,11060511,-795,0,1760696052,15176.529479569996,182.98336040999857,50672.34579384 2025-10-17,10:14:14.000,290,11060492,-795,0,1760696053,15176.590106359996,182.99745867000456,50672.366755200004 2025-10-17,10:14:15.000,290,11060479,-795,0,1760696054,15176.657469459991,183.04680258000008,50672.32483248 2025-10-17,10:14:16.000,290,11060591,-795,0,1760696055,15176.677678389991,183.1243430100003,50672.37374232 2025-10-17,10:14:17.000,290,11060553,-795,0,1760696056,15176.711359939996,183.16663779000373,50672.51348472 2025-10-17,10:14:18.000,290,11060585,-795,0,1760696057,15176.697887319991,183.16663779000373,50672.52745896001 2025-10-17,10:14:19.000,290,11060598,-795,0,1760696058,15176.758514109992,183.09614649000287,50672.42963928001 2025-10-17,10:14:20.000,290,11060515,-795,0,1760696059,15176.866295070002,182.99040953999793,50672.56938168 2025-10-17,10:14:21.000,290,11060495,-795,0,1760696060,15176.879767689992,183.04680258000008,50672.583355920004 2025-10-17,10:14:22.000,290,11060544,-795,0,1760696061,15176.953867099997,182.99745867000456,50672.54842032001 2025-10-17,10:14:23.000,290,11060490,-795,0,1760696062,15176.994284959997,183.0749991000048,50672.471562 2025-10-17,10:14:24.000,290,11060638,-795,0,1760696063,15177.068384369988,183.08204823000415,50672.485536240005 2025-10-17,10:14:25.000,290,11060508,-795,0,1760696064,15177.142483779993,182.99745867000456,50672.52745896001 2025-10-17,10:14:26.000,290,11060466,-795,0,1760696065,15177.149220089988,182.94811476000177,50672.6113044 2025-10-17,10:14:27.000,290,11060558,-795,0,1760696066,15177.142483779993,182.87057433000155,50672.57636880001 2025-10-17,10:14:28.000,290,11060544,-795,0,1760696067,15177.169429019988,182.83532868000475,50672.64624000001 2025-10-17,10:14:29.000,290,11060655,-795,0,1760696068,15177.209846879989,182.7789356400026,50672.604317280005 2025-10-17,10:14:30.000,290,11060556,-795,0,1760696069,15177.277209979999,182.8423778100041,50672.66720136 2025-10-17,10:14:31.000,290,11060463,-795,0,1760696070,15177.344573079994,182.8141812899994,50672.80694376 2025-10-17,10:14:32.000,290,11060531,-795,0,1760696071,15177.49950821,182.80713216000004,50672.73008544 2025-10-17,10:14:33.000,290,11060632,-795,0,1760696072,15177.61402547999,182.9128691099977,50672.76502104001 2025-10-17,10:14:34.000,290,11060416,-795,0,1760696073,15177.607289169995,182.91991824000434,50672.702136960004 2025-10-17,10:14:35.000,290,11060490,-795,0,1760696074,15177.59381654999,182.9410656300024,50672.68816272 2025-10-17,10:14:36.000,290,11060557,-795,0,1760696075,15177.70159751,182.8776234600009,50672.88380208001 2025-10-17,10:14:37.000,290,11060511,-795,0,1760696076,15177.72180644,182.74368998999853,50672.79995664 2025-10-17,10:14:38.000,290,11060541,-795,0,1760696077,15177.67465226999,182.82123041999876,50672.68816272 2025-10-17,10:14:39.000,290,11060524,-795,0,1760696078,15177.816114779991,182.9410656300024,50672.76502104001 2025-10-17,10:14:40.000,290,11060543,-795,0,1760696079,15177.816114779991,182.9410656300024,50672.80694376 2025-10-17,10:14:41.000,290,11060594,-795,0,1760696080,15177.836323709991,182.9269673700037,50672.80694376 2025-10-17,10:14:42.000,290,11060451,-795,0,1760696081,15177.856532639991,182.9128691099977,50672.82790512 2025-10-17,10:14:43.000,290,11060498,-795,0,1760696082,15177.863268950001,183.0609008399988,50672.84886648 2025-10-17,10:14:44.000,290,11060516,-795,0,1760696083,15177.849796329996,183.11729388000094,50672.91175056001 2025-10-17,10:14:45.000,290,11060541,-795,0,1760696084,15177.84306002,183.025655190002,50672.91175056001 2025-10-17,10:14:46.000,290,11060655,-795,0,1760696085,15177.72180644,183.13139213999966,50672.91175056001 2025-10-17,10:14:47.000,290,11060516,-795,0,1760696086,15177.80264216,183.13844126999902,50672.96066040001 2025-10-17,10:14:48.000,290,11060489,-795,0,1760696087,15177.82285109,183.16663779000373,50672.96764752 2025-10-17,10:14:49.000,290,11060616,-755,0,1760696088,15177.856532639991,183.11024475000158,50672.869827840004 2025-10-17,10:14:50.000,290,11060612,-795,0,1760696089,15177.856532639991,183.2089325699999,50672.995596 2025-10-17,10:14:51.000,290,11060554,-795,0,1760696090,15177.977786219992,183.31466952000483,50672.93271192001 2025-10-17,10:14:52.000,290,11060600,-795,0,1760696091,15177.977786219992,183.28647300000011,50673.0654672 2025-10-17,10:14:53.000,290,11060518,-795,0,1760696092,15178.004731460001,183.3076203899982,50673.00258312 2025-10-17,10:14:54.000,290,11060646,-795,0,1760696093,15177.997995149992,183.29352212999947,50673.00258312 2025-10-17,10:14:55.000,290,11060494,-795,0,1760696094,15178.072094559997,183.32876778000355,50673.04450584 2025-10-17,10:14:56.000,290,11060519,-795,0,1760696095,15178.173139209997,183.37811168999906,50673.10040280001 2025-10-17,10:14:57.000,290,11060563,-795,0,1760696096,15178.240502309993,183.3992590800044,50673.01655736 2025-10-17,10:14:58.000,290,11060627,-795,0,1760696097,15178.355019579998,183.45565211999929,50673.14232552 2025-10-17,10:14:59.000,290,11060663,-795,0,1760696098,15178.314601719998,183.60368385000038,50673.09341568 2025-10-17,10:15:00.000,290,11060536,-795,0,1760696099,15178.368492199988,183.6177821099991,50673.1353384 2025-10-17,10:15:01.000,290,11060633,-795,0,1760696100,15178.415646369998,183.63188036999782,50673.1353384 2025-10-17,10:15:02.000,290,11060573,-795,0,1760696101,15178.381964819993,183.60368385000038,50673.12136416 2025-10-17,10:15:03.000,290,11060551,-795,0,1760696102,15178.496482089999,183.7305681900034,50673.11437704 2025-10-17,10:15:04.000,290,11060433,-795,0,1760696103,15178.442591609994,183.7305681900034,50673.07944144001 2025-10-17,10:15:05.000,290,11060497,-795,0,1760696104,15178.280920169993,183.87155078999785,50673.12835128001 2025-10-17,10:15:06.000,290,11060556,-795,0,1760696105,15178.361755889993,183.93499295999936,50673.24713232001 2025-10-17,10:15:07.000,290,11060608,-795,0,1760696106,15178.314601719998,183.93499295999936,50673.156299760005 2025-10-17,10:15:08.000,290,11060546,-795,0,1760696107,15178.348283269988,183.94204208999872,50673.21219672 2025-10-17,10:15:09.000,290,11060640,-795,0,1760696108,15178.422382679993,184.00548426000023,50673.17726112001 2025-10-17,10:15:10.000,290,11060519,-795,0,1760696109,15178.402173749993,183.9913860000015,50673.23315808 2025-10-17,10:15:11.000,290,11060583,-795,0,1760696110,15178.429118989989,184.03368077999767,50673.40783608 2025-10-17,10:15:12.000,290,11060476,-795,0,1760696111,15178.408910059989,184.13236860000325,50673.31700352001 2025-10-17,10:15:13.000,290,11060496,-795,0,1760696112,15178.395437439998,184.05482817000302,50673.34495200001 2025-10-17,10:15:14.000,290,11060587,-795,0,1760696113,15178.334810649998,184.0266316499983,50673.35193912 2025-10-17,10:15:15.000,290,11060559,-795,0,1760696114,15178.328074339988,184.11827034000453,50673.40783608 2025-10-17,10:15:16.000,290,11060503,-795,0,1760696115,15178.395437439998,184.09712294999918,50673.33097776 2025-10-17,10:15:17.000,290,11060536,-795,0,1760696116,15178.375228509998,184.0759755600011,50673.31700352001 2025-10-17,10:15:18.000,290,11060640,-795,0,1760696117,15178.361755889993,184.08302469000046,50673.442771680006 2025-10-17,10:15:19.000,290,11060437,-795,0,1760696118,15178.361755889993,184.13236860000325,50673.38687472001 2025-10-17,10:15:20.000,290,11060529,-795,0,1760696119,15178.449327919989,184.18171250999876,50673.38687472001 2025-10-17,10:15:21.000,290,11060693,-795,0,1760696120,15178.469536849989,184.1394177300026,50673.33796488 2025-10-17,10:15:22.000,290,11060486,-795,0,1760696121,15178.503218399994,184.15351599000132,50673.38687472001 2025-10-17,10:15:23.000,290,11060524,-795,0,1760696122,15178.55037256999,184.1746633799994,50673.40084896 2025-10-17,10:15:24.000,290,11060691,-795,0,1760696123,15178.476273159999,184.23105642000155,50673.43578456001 2025-10-17,10:15:25.000,290,11060629,-795,0,1760696124,15178.509954709989,184.16056512000068,50673.50565576 2025-10-17,10:15:26.000,290,11060519,-795,0,1760696125,15178.469536849989,184.14646686000196,50673.421810320004 2025-10-17,10:15:27.000,290,11060609,-795,0,1760696126,15178.523427329994,184.0759755600011,50673.51963 2025-10-17,10:15:28.000,290,11060539,-795,0,1760696127,15178.563845189994,183.99843513000087,50673.49866864 2025-10-17,10:15:29.000,290,11060479,-795,0,1760696128,15178.577317809999,183.96318948000408,50673.48469440001 2025-10-17,10:15:30.000,290,11060654,-795,0,1760696129,15178.557108879999,183.8926981800032,50673.4497588 2025-10-17,10:15:31.000,290,11060486,-795,0,1760696130,15178.664889839994,183.85040339999978,50673.59648832 2025-10-17,10:15:32.000,290,11060555,-795,0,1760696131,15178.63120828999,183.8926981800032,50673.57552696 2025-10-17,10:15:33.000,290,11060520,-795,0,1760696132,15178.69857139,183.91384557000129,50673.56853984 2025-10-17,10:15:34.000,290,11060630,-795,0,1760696133,15178.65815353,183.95614035000472,50673.55456560001 2025-10-17,10:15:35.000,290,11060643,-795,0,1760696134,15178.685098769995,183.8926981800032,50673.63142392001 2025-10-17,10:15:36.000,290,11060542,-795,0,1760696135,15178.624471979994,183.82220688000234,50673.64539816 2025-10-17,10:15:37.000,290,11060596,-795,0,1760696136,15178.745725559995,183.85745252999914,50673.540591360004 2025-10-17,10:15:38.000,290,11060552,-795,0,1760696137,15178.745725559995,183.7799120999989,50673.58251408001 2025-10-17,10:15:39.000,290,11060580,-795,0,1760696138,15178.77940711,183.78696122999827,50673.6244368 2025-10-17,10:15:40.000,290,11060588,-795,0,1760696139,15178.83329758999,183.70942079999804,50673.708282240004 2025-10-17,10:15:41.000,290,11060461,-795,0,1760696140,15178.96128748,183.75171558000147,50673.60347544001 2025-10-17,10:15:42.000,290,11060496,-795,0,1760696141,15179.069068439996,183.75171558000147,50673.729243600006 2025-10-17,10:15:43.000,290,11060539,-795,0,1760696142,15179.102749990001,183.67417515000125,50673.73623072 2025-10-17,10:15:44.000,290,11060493,-795,0,1760696143,15179.035386889991,183.65302776000317,50673.72225648001 2025-10-17,10:15:45.000,290,11060539,-795,0,1760696144,15179.048859509996,183.65302776000317,50673.64539816 2025-10-17,10:15:46.000,290,11060445,-795,0,1760696145,15178.988232719996,183.45565211999929,50673.78514056 2025-10-17,10:15:47.000,290,11060577,-795,0,1760696146,15178.927605929995,183.3992590800044,50673.61744968 2025-10-17,10:15:48.000,290,11060475,-795,0,1760696147,15179.06233213,183.40630821000377,50673.73623072 2025-10-17,10:15:49.000,290,11060466,-795,0,1760696148,15179.143167850001,183.42745560000185,50673.79911480001 2025-10-17,10:15:50.000,290,11060633,-795,0,1760696149,15179.102749990001,183.3358169100029,50673.778153440006 2025-10-17,10:15:51.000,290,11060447,-795,0,1760696150,15179.035386889991,183.23007995999797,50673.79212768 2025-10-17,10:15:52.000,290,11060610,-795,0,1760696151,15179.096013679991,183.24417822000396,50673.77116632001 2025-10-17,10:15:53.000,290,11060431,-795,0,1760696152,15179.096013679991,183.3358169100029,50673.80610192 2025-10-17,10:15:54.000,290,11060569,-795,0,1760696153,15179.156640469992,183.24417822000396,50673.86199888 2025-10-17,10:15:55.000,290,11060480,-795,0,1760696154,15179.122958920001,183.15253952999774,50673.80610192 2025-10-17,10:15:56.000,290,11060470,-795,0,1760696155,15179.170113089996,183.00450780000392,50673.88994736001 2025-10-17,10:15:57.000,290,11060430,-795,0,1760696156,15179.264421430002,183.03975345000072,50673.875973120004 2025-10-17,10:15:58.000,290,11060603,-795,0,1760696157,15179.405883940002,183.0890973600035,50673.98077992 2025-10-17,10:15:59.000,290,11060522,-795,0,1760696158,15179.405883940002,182.94811476000177,50673.924882960004 2025-10-17,10:16:00.000,290,11060474,-795,0,1760696159,15179.392411319997,182.9763112799992,50673.95283144 2025-10-17,10:16:01.000,290,11060582,-795,0,1760696160,15179.405883940002,183.04680258000008,50673.86199888 2025-10-17,10:16:02.000,290,11060587,-795,0,1760696161,15179.473247039998,182.9410656300024,50673.96680568001 2025-10-17,10:16:03.000,290,11060711,-795,0,1760696162,15179.513664899998,183.06794996999815,50673.82007616001 2025-10-17,10:16:04.000,290,11060550,-795,0,1760696163,15179.581027999993,183.20188344000053,50673.88296024 2025-10-17,10:16:05.000,290,11060542,-795,0,1760696164,15179.513664899998,183.27942387000076,50673.924882960004 2025-10-17,10:16:06.000,290,11060529,-795,0,1760696165,15179.466510730002,183.3992590800044,50673.945844320006 2025-10-17,10:16:07.000,290,11060497,-795,0,1760696166,15179.405883940002,183.4345047300012,50673.93885720001 2025-10-17,10:16:08.000,290,11060654,-795,0,1760696167,15179.486719659988,183.483848640004,50673.95981856 2025-10-17,10:16:09.000,290,11060491,-795,0,1760696168,15179.419356559993,183.6812242800006,50673.9737928 2025-10-17,10:16:10.000,290,11060479,-795,0,1760696169,15179.446301800002,183.6812242800006,50673.98077992 2025-10-17,10:16:11.000,290,11060576,-635,0,1760696170,15179.453038109998,183.84335427000042,50673.93885720001 2025-10-17,10:16:12.000,290,11060448,-795,0,1760696171,15179.479983349993,183.92794383,50674.07161248 2025-10-17,10:16:13.000,290,11060578,-795,0,1760696172,15179.439565489993,183.99843513000087,50674.02270264 2025-10-17,10:16:14.000,290,11060533,-795,0,1760696173,15179.486719659988,184.14646686000196,50674.05763824001 2025-10-17,10:16:15.000,290,11060583,-795,0,1760696174,15179.574291689998,184.14646686000196,50674.043664000004 2025-10-17,10:16:16.000,290,11060588,-795,0,1760696175,15179.601236929993,184.2874494600037,50674.05065112 2025-10-17,10:16:17.000,290,11060478,-795,0,1760696176,15179.520401209993,184.2874494600037,50674.0087284 2025-10-17,10:16:18.000,290,11060508,-795,0,1760696177,15179.560819069993,184.386137280002,50674.15545792001 2025-10-17,10:16:19.000,290,11060657,-795,0,1760696178,15179.648391099989,184.4354811900048,50674.08558672001 2025-10-17,10:16:20.000,290,11060532,-795,0,1760696179,15179.675336339998,184.56236553000053,50674.14148368 2025-10-17,10:16:21.000,290,11060492,-795,0,1760696180,15179.695545269999,184.65400421999948,50674.18340640001 2025-10-17,10:16:22.000,290,11060485,-795,0,1760696181,15179.574291689998,184.73859377999906,50674.19738064 2025-10-17,10:16:23.000,290,11060615,-795,0,1760696182,15179.527137519988,184.90777289999824,50674.162445040005 2025-10-17,10:16:24.000,290,11060503,-795,0,1760696183,15179.486719659988,184.91482203000487,50674.17641928 2025-10-17,10:16:25.000,290,11060520,-795,0,1760696184,15179.479983349993,184.91482203000487,50674.232316240006 2025-10-17,10:16:26.000,290,11060590,-795,0,1760696185,15179.385675010002,184.97121506999974,50674.14148368 2025-10-17,10:16:27.000,290,11060543,-795,0,1760696186,15179.392411319997,185.0276081100019,50674.10654808001 2025-10-17,10:16:28.000,290,11060577,-795,0,1760696187,15179.392411319997,185.0276081100019,50674.20436776001 2025-10-17,10:16:29.000,290,11060598,-795,0,1760696188,15179.372202389997,184.99236245999782,50674.23930336 2025-10-17,10:16:30.000,290,11060591,-795,0,1760696189,15179.419356559993,185.10514854000212,50674.27423896001 2025-10-17,10:16:31.000,290,11060511,-795,0,1760696190,15179.378938699992,185.2390820100045,50674.25327760001 2025-10-17,10:16:32.000,290,11060545,-795,0,1760696191,15179.399147629993,185.2743276600013,50674.25327760001 2025-10-17,10:16:33.000,290,11060626,-795,0,1760696192,15179.412620249997,185.16154158000427,50674.260264720004 2025-10-17,10:16:34.000,290,11060633,-795,0,1760696193,15179.419356559993,185.13334505999956,50674.19738064 2025-10-17,10:16:35.000,290,11060498,-795,0,1760696194,15179.473247039998,185.18268897000235,50674.26725184 2025-10-17,10:16:36.000,290,11060636,-795,0,1760696195,15179.405883940002,185.11924680000084,50674.25327760001 2025-10-17,10:16:37.000,290,11060613,-795,0,1760696196,15179.506928589988,185.10514854000212,50674.218342 2025-10-17,10:16:38.000,290,11060416,-795,0,1760696197,15179.527137519988,185.02055898000253,50674.19039352 2025-10-17,10:16:39.000,290,11060595,-795,0,1760696198,15179.527137519988,185.0276081100019,50674.15545792001 2025-10-17,10:16:40.000,290,11060564,-795,0,1760696199,15179.607973239988,185.03465724000125,50674.17641928 2025-10-17,10:16:41.000,290,11060508,-795,0,1760696200,15179.621445859993,184.99236245999782,50674.19039352 2025-10-17,10:16:42.000,290,11060655,-795,0,1760696201,15179.614709549998,185.0276081100019,50674.22532912001 2025-10-17,10:16:43.000,290,11060458,-795,0,1760696202,15179.628182169989,185.02055898000253,50674.218342 2025-10-17,10:16:44.000,290,11060521,-795,0,1760696203,15179.661863719994,185.0276081100019,50674.30917456 2025-10-17,10:16:45.000,290,11060461,-795,0,1760696204,15179.601236929993,185.04875549999997,50674.26725184 2025-10-17,10:16:46.000,290,11060594,-795,0,1760696205,15179.587764309988,185.0628537599987,50674.10654808001 2025-10-17,10:16:47.000,290,11060526,-795,0,1760696206,15179.574291689998,185.11924680000084,50674.14148368 2025-10-17,10:16:48.000,290,11060532,-795,0,1760696207,15179.601236929993,185.03465724000125,50674.2882132 2025-10-17,10:16:49.000,290,11060505,-795,0,1760696208,15179.581027999993,185.00646072000382,50674.260264720004 2025-10-17,10:16:50.000,290,11060576,-795,0,1760696209,15179.547346449988,184.99941159000446,50674.30218744001 2025-10-17,10:16:51.000,290,11060411,-795,0,1760696210,15179.527137519988,185.06990288999805,50674.24629048 2025-10-17,10:16:52.000,290,11060539,-795,0,1760696211,15179.520401209993,184.98531332999846,50674.30218744001 2025-10-17,10:16:53.000,290,11060536,-795,0,1760696212,15179.527137519988,184.90777289999824,50674.23930336 2025-10-17,10:16:54.000,290,11060542,-795,0,1760696213,15179.520401209993,184.77383943000314,50674.260264720004 2025-10-17,10:16:55.000,290,11060603,-795,0,1760696214,15179.533873829998,184.85842899000272,50674.330135920005 2025-10-17,10:16:56.000,290,11060594,-795,0,1760696215,15179.500192279993,184.7949868200012,50674.30917456 2025-10-17,10:16:57.000,290,11060596,-795,0,1760696216,15179.473247039998,184.6822007400042,50674.40699424 2025-10-17,10:16:58.000,290,11060596,-795,0,1760696217,15179.412620249997,184.60466031000396,50674.33712304 2025-10-17,10:16:59.000,290,11060550,-795,0,1760696218,15179.358729769992,184.61875857000268,50674.27423896001 2025-10-17,10:17:00.000,290,11060522,-795,0,1760696219,15179.264421430002,184.5341690100031,50674.32314880001 2025-10-17,10:17:01.000,290,11060498,-795,0,1760696220,15179.311575599997,184.37908815000264,50674.379045760004 2025-10-17,10:17:02.000,290,11060622,-795,0,1760696221,15179.244212500002,184.3226951100005,50674.448916960006 2025-10-17,10:17:03.000,290,11060597,-795,0,1760696222,15179.257685119992,184.2240072900022,50674.49083968001 2025-10-17,10:17:04.000,290,11060528,-795,0,1760696223,15179.224003570002,184.18876163999812,50674.41398136 2025-10-17,10:17:05.000,290,11060625,-795,0,1760696224,15179.197058329992,183.98433687000215,50674.39302000001 2025-10-17,10:17:06.000,290,11060564,-795,0,1760696225,15179.122958920001,183.97023861000343,50674.49083968001 2025-10-17,10:17:07.000,290,11060423,-795,0,1760696226,15179.156640469992,183.78696122999827,50674.49083968001 2025-10-17,10:17:08.000,290,11060521,-795,0,1760696227,15179.224003570002,183.69532253999932,50674.4628912 2025-10-17,10:17:09.000,290,11060622,-795,0,1760696228,15179.210530949997,183.67417515000125,50674.47686544 2025-10-17,10:17:10.000,290,11060569,-795,0,1760696229,15179.163376780001,183.57548733000294,50674.379045760004 2025-10-17,10:17:11.000,290,11060525,-795,0,1760696230,15179.257685119992,183.483848640004,50674.448916960006 2025-10-17,10:17:12.000,290,11060484,-795,0,1760696231,15179.284630360002,183.39220994999778,50674.50481392 2025-10-17,10:17:13.000,290,11060634,-795,0,1760696232,15179.385675010002,183.3358169100029,50674.48385256 2025-10-17,10:17:14.000,290,11060526,-795,0,1760696233,15179.459774419993,183.30057125999883,50674.5327624 2025-10-17,10:17:15.000,290,11060540,-795,0,1760696234,15179.412620249997,183.34286604000226,50674.52577528 2025-10-17,10:17:16.000,290,11060547,-795,0,1760696235,15179.453038109998,183.4345047300012,50674.47686544 2025-10-17,10:17:17.000,290,11060552,-795,0,1760696236,15179.466510730002,183.39220994999778,50674.43494272 2025-10-17,10:17:18.000,290,11060495,-795,0,1760696237,15179.453038109998,183.36401343000034,50674.4628912 2025-10-17,10:17:19.000,290,11060533,-795,0,1760696238,15179.479983349993,183.38516081999842,50674.46987832001 2025-10-17,10:17:20.000,290,11060509,-795,0,1760696239,15179.479983349993,183.39220994999778,50674.42096848001 2025-10-17,10:17:21.000,290,11060626,-795,0,1760696240,15179.554082759998,183.50499603000208,50674.48385256 2025-10-17,10:17:22.000,290,11060543,-795,0,1760696241,15179.365466080002,183.6177821099991,50674.40699424 2025-10-17,10:17:23.000,290,11060566,-795,0,1760696242,15179.291366669997,183.69532253999932,50674.39302000001 2025-10-17,10:17:24.000,290,11060557,-795,0,1760696243,15179.284630360002,183.63188036999782,50674.44192984001 2025-10-17,10:17:25.000,290,11060595,-795,0,1760696244,15179.210530949997,183.68827340999997,50674.47686544 2025-10-17,10:17:26.000,290,11060650,-795,0,1760696245,15179.244212500002,183.75171558000147,50674.400007120006 2025-10-17,10:17:27.000,290,11060547,-795,0,1760696246,15179.143167850001,183.89974731000257,50674.34411016 2025-10-17,10:17:28.000,290,11060577,-795,0,1760696247,15179.203794640001,184.0125333899996,50674.38603288 2025-10-17,10:17:29.000,290,11060476,-795,0,1760696248,15179.183585710001,184.01958251999895,50674.36507152 2025-10-17,10:17:30.000,290,11060668,-795,0,1760696249,15179.116222609991,183.9772877400028,50674.330135920005 2025-10-17,10:17:31.000,290,11060510,-795,0,1760696250,15179.156640469992,184.08302469000046,50674.379045760004 2025-10-17,10:17:32.000,290,11060576,-795,0,1760696251,15179.170113089996,184.1394177300026,50674.36507152 2025-10-17,10:17:33.000,290,11060554,-795,0,1760696252,15179.170113089996,184.13236860000325,50674.400007120006 2025-10-17,10:17:34.000,290,11060455,-795,0,1760696253,15179.190322019997,184.16761425000004,50674.37205864001 2025-10-17,10:17:35.000,290,11060576,-795,0,1760696254,15179.116222609991,184.15351599000132,50674.40699424 2025-10-17,10:17:36.000,290,11060533,-795,0,1760696255,15179.075804749991,184.19581077000475,50674.30917456 2025-10-17,10:17:37.000,290,11060511,-795,0,1760696256,15179.102749990001,184.25220380999963,50674.36507152 2025-10-17,10:17:38.000,290,11060567,-795,0,1760696257,15179.02191427,184.23105642000155,50674.39302000001 2025-10-17,10:17:39.000,290,11060583,-795,0,1760696258,15178.96128748,184.34384249999857,50674.22532912001 2025-10-17,10:17:40.000,290,11060593,-795,0,1760696259,15178.87371544999,184.4354811900048,50674.29520032 2025-10-17,10:17:41.000,290,11060586,-795,0,1760696260,15178.83329758999,184.46367771000223,50674.23930336 2025-10-17,10:17:42.000,290,11060578,-795,0,1760696261,15178.77267079999,184.54826727000182,50674.27423896001 2025-10-17,10:17:43.000,290,11060577,-795,0,1760696262,15178.71878032,184.5694146599999,50674.33712304 2025-10-17,10:17:44.000,290,11060468,-795,0,1760696263,15178.67836246,184.56236553000053,50674.29520032 2025-10-17,10:17:45.000,290,11060615,-795,0,1760696264,15178.67836246,184.5835129199986,50674.34411016 2025-10-17,10:17:46.000,290,11060543,-795,0,1760696265,15178.685098769995,184.57646378999925,50674.27423896001 2025-10-17,10:17:47.000,290,11060701,-795,0,1760696266,15178.73225293999,184.63990596000076,50674.400007120006 2025-10-17,10:17:48.000,290,11060514,-795,0,1760696267,15178.725516629995,184.6962990000029,50674.27423896001 2025-10-17,10:17:49.000,290,11060523,-795,0,1760696268,15178.77940711,184.6822007400042,50674.13449656001 2025-10-17,10:17:50.000,290,11060560,-795,0,1760696269,15178.77267079999,184.77383943000314,50674.19738064 2025-10-17,10:17:51.000,290,11060589,-795,0,1760696270,15178.685098769995,184.73859377999906,50674.19039352 2025-10-17,10:17:52.000,290,11060454,-795,0,1760696271,15178.67162614999,184.77383943000314,50674.22532912001 2025-10-17,10:17:53.000,290,11060607,-795,0,1760696272,15178.69183507999,184.717446390001,50674.25327760001 2025-10-17,10:17:54.000,290,11060626,-795,0,1760696273,15178.65815353,184.78793769000185,50674.281226080006 2025-10-17,10:17:55.000,290,11060566,-795,0,1760696274,15178.6379446,184.82318333999865,50674.18340640001 2025-10-17,10:17:56.000,290,11060557,-795,0,1760696275,15178.557108879999,184.7949868200012,50674.16943216 2025-10-17,10:17:57.000,290,11060492,-795,0,1760696276,15178.469536849989,184.6822007400042,50674.092573840004 2025-10-17,10:17:58.000,290,11060686,-795,0,1760696277,15178.395437439998,184.73859377999906,50674.218342 2025-10-17,10:17:59.000,290,11060466,-795,0,1760696278,15178.368492199988,184.75269203999778,50674.16943216 2025-10-17,10:18:00.000,290,11060570,-795,0,1760696279,15178.469536849989,184.6962990000029,50674.23930336 2025-10-17,10:18:01.000,290,11060544,-795,0,1760696280,15178.449327919989,184.72449552000035,50674.162445040005 2025-10-17,10:18:02.000,290,11060540,-795,0,1760696281,15178.543636259994,184.75269203999778,50674.10654808001 2025-10-17,10:18:03.000,290,11060520,-795,0,1760696282,15178.483009469994,184.75269203999778,50674.12052232 2025-10-17,10:18:04.000,290,11060555,-795,0,1760696283,15178.496482089999,184.77383943000314,50674.12750944 2025-10-17,10:18:05.000,290,11060606,-795,0,1760696284,15178.476273159999,184.844330730004,50674.08558672001 2025-10-17,10:18:06.000,290,11060574,-795,0,1760696285,15178.530163639989,184.83728160000464,50674.13449656001 2025-10-17,10:18:07.000,290,11060646,-795,0,1760696286,15178.523427329994,184.8795763800008,50673.98776704001 2025-10-17,10:18:08.000,290,11060516,-795,0,1760696287,15178.402173749993,184.8795763800008,50674.03667688001 2025-10-17,10:18:09.000,290,11060610,-795,0,1760696288,15178.321338029993,184.95006768000167,50674.12052232 2025-10-17,10:18:10.000,290,11060546,-795,0,1760696289,15178.247238620002,184.97121506999974,50674.064625360006 2025-10-17,10:18:11.000,290,11060569,-795,0,1760696290,15178.051885629997,184.88662551000016,50674.18340640001 2025-10-17,10:18:12.000,290,11060475,-795,0,1760696291,15178.011467769997,184.89367463999952,50674.16943216 2025-10-17,10:18:13.000,290,11060479,-795,0,1760696292,15177.957577289992,184.93596942000295,50674.092573840004 2025-10-17,10:18:14.000,290,11060658,-795,0,1760696293,15177.903686810001,184.92187116000423,50674.12052232 2025-10-17,10:18:15.000,290,11060541,-795,0,1760696294,15177.768960609996,184.96416594000038,50674.162445040005 2025-10-17,10:18:16.000,290,11060478,-795,0,1760696295,15177.836323709991,184.95006768000167,50674.20436776001 2025-10-17,10:18:17.000,290,11060534,-795,0,1760696296,15177.829587399996,184.88662551000016,50674.211354880004 2025-10-17,10:18:18.000,290,11060513,-795,0,1760696297,15177.829587399996,184.92187116000423,50674.20436776001 2025-10-17,10:18:19.000,290,11060464,-795,0,1760696298,15177.883477880001,184.91482203000487,50674.211354880004 2025-10-17,10:18:20.000,290,11060553,-795,0,1760696299,15177.836323709991,185.01350985000317,50674.25327760001 2025-10-17,10:18:21.000,290,11060548,-795,0,1760696300,15177.829587399996,185.0417063700006,50674.14148368 2025-10-17,10:18:22.000,290,11060543,-795,0,1760696301,15177.77569691999,185.01350985000317,50674.16943216 2025-10-17,10:18:23.000,290,11060527,-795,0,1760696302,15177.748751679996,185.01350985000317,50674.211354880004 2025-10-17,10:18:24.000,290,11060570,-795,0,1760696303,15177.70159751,184.99941159000446,50674.281226080006 2025-10-17,10:18:25.000,290,11060429,-795,0,1760696304,15177.728542749996,185.2743276600013,50674.18340640001 2025-10-17,10:18:26.000,290,11060477,-795,0,1760696305,15177.68138858,185.2390820100045,50674.24629048 2025-10-17,10:18:27.000,290,11060626,-795,0,1760696306,15177.63423440999,185.24613114000385,50674.1484708 2025-10-17,10:18:28.000,290,11060550,-795,0,1760696307,15177.587080239995,185.30252417999873,50674.218342 2025-10-17,10:18:29.000,290,11060650,-795,0,1760696308,15177.57360761999,185.4858015600039,50674.19738064 2025-10-17,10:18:30.000,290,11060522,-795,0,1760696309,15177.53992607,185.4717032999979,50674.25327760001 2025-10-17,10:18:31.000,290,11060503,-795,0,1760696310,15177.59381654999,185.52809634000005,50674.232316240006 2025-10-17,10:18:32.000,290,11060476,-795,0,1760696311,15177.65444333999,185.4364576500011,50674.26725184 2025-10-17,10:18:33.000,290,11060590,-795,0,1760696312,15177.68138858,185.54219459999877,50674.23930336 2025-10-17,10:18:34.000,290,11060462,-795,0,1760696313,15177.70159751,185.64088242000435,50674.19738064 2025-10-17,10:18:35.000,290,11060556,-795,0,1760696314,15177.65444333999,185.60563677000027,50674.25327760001 2025-10-17,10:18:36.000,290,11060593,-795,0,1760696315,15177.708333819995,185.65498068000306,50674.30218744001 2025-10-17,10:18:37.000,290,11060495,-795,0,1760696316,15177.64097072,185.61268589999963,50674.15545792001 2025-10-17,10:18:38.000,290,11060619,-795,0,1760696317,15177.67465226999,185.81711067000288,50674.36507152 2025-10-17,10:18:39.000,290,11060475,-795,0,1760696318,15177.688124889995,185.8312089300016,50674.18340640001 2025-10-17,10:18:40.000,290,11060468,-795,0,1760696319,15177.67465226999,185.83825806000095,50674.2882132 2025-10-17,10:18:41.000,290,11060591,-795,0,1760696320,15177.607289169995,185.85940544999903,50674.29520032 2025-10-17,10:18:42.000,290,11060551,-795,0,1760696321,15177.607289169995,185.9792406600027,50674.34411016 2025-10-17,10:18:43.000,290,11060528,-795,0,1760696322,15177.49950821,186.00743718000012,50674.33712304 2025-10-17,10:18:44.000,290,11060589,-795,0,1760696323,15177.47929928,186.04973196000356,50674.27423896001 2025-10-17,10:18:45.000,290,11060547,-795,0,1760696324,15177.405199869994,186.19776369000465,50674.27423896001 2025-10-17,10:18:46.000,290,11060471,-795,0,1760696325,15177.41867249,186.19776369000465,50674.24629048 2025-10-17,10:18:47.000,290,11060536,-795,0,1760696326,15177.257001049999,186.3246480300004,50674.15545792001 2025-10-17,10:18:48.000,290,11060484,-795,0,1760696327,15177.263737359994,186.46563063000212,50674.34411016 2025-10-17,10:18:49.000,290,11060520,-795,0,1760696328,15177.250264739989,186.3880902000019,50674.281226080006 2025-10-17,10:18:50.000,290,11060518,-795,0,1760696329,15177.223319499994,186.31054977000167,50674.32314880001 2025-10-17,10:18:51.000,290,11060579,-795,0,1760696330,15177.216583189998,186.38104107000254,50674.29520032 2025-10-17,10:18:52.000,290,11060431,-795,0,1760696331,15177.230055809989,186.43038497999805,50674.29520032 2025-10-17,10:18:53.000,290,11060607,-795,0,1760696332,15177.196374259998,186.52202367000427,50674.30917456 2025-10-17,10:18:54.000,290,11060552,-795,0,1760696333,15177.169429019988,186.536121930003,50674.33712304 2025-10-17,10:18:55.000,290,11060506,-795,0,1760696334,15177.081856989993,186.44448324000405,50674.26725184 2025-10-17,10:18:56.000,290,11060566,-795,0,1760696335,15177.088593299988,186.44448324000405,50674.16943216 2025-10-17,10:18:57.000,290,11060564,-795,0,1760696336,15177.135747469998,186.4374341100047,50674.16943216 2025-10-17,10:18:58.000,290,11060546,-795,0,1760696337,15177.095329609998,186.52202367000427,50674.20436776001 2025-10-17,10:18:59.000,290,11060513,-795,0,1760696338,15177.115538539998,186.59251496999786,50674.17641928 2025-10-17,10:19:00.000,290,11060563,-795,0,1760696339,15176.994284959997,186.5854658399985,50674.16943216 2025-10-17,10:19:01.000,290,11060491,-795,0,1760696340,15176.987548650002,186.69120279000344,50674.1484708 2025-10-17,10:19:02.000,290,11060469,-795,0,1760696341,15176.967339720002,186.71235018000152,50674.232316240006 2025-10-17,10:19:03.000,290,11060544,-795,0,1760696342,15176.920185549992,186.67710453000473,50674.18340640001 2025-10-17,10:19:04.000,290,11060518,-795,0,1760696343,15176.913449239997,186.70530105000216,50674.22532912001 2025-10-17,10:19:05.000,290,11060525,-795,0,1760696344,15176.947130790002,186.7828414800024,50674.26725184 2025-10-17,10:19:06.000,290,11060595,-795,0,1760696345,15176.947130790002,186.78989061000175,50674.24629048 2025-10-17,10:19:07.000,290,11060553,-795,0,1760696346,15176.920185549992,186.88857843000005,50674.17641928 2025-10-17,10:19:08.000,290,11060562,-795,0,1760696347,15176.771986729997,186.91677495000476,50674.211354880004 2025-10-17,10:19:09.000,290,11060569,-795,0,1760696348,15176.758514109992,186.93792234000284,50674.23930336 2025-10-17,10:19:10.000,290,11060606,-795,0,1760696349,15176.785459350001,186.81103799999983,50674.232316240006 2025-10-17,10:19:11.000,290,11060542,-795,0,1760696350,15176.778723039992,186.9449714700022,50674.26725184 2025-10-17,10:19:12.000,290,11060702,-795,0,1760696351,15176.758514109992,187.01546277000307,50674.34411016 2025-10-17,10:19:13.000,290,11060553,-795,0,1760696352,15176.758514109992,186.97316798999964,50674.260264720004 2025-10-17,10:19:14.000,290,11060504,-795,0,1760696353,15176.825877210002,187.01546277000307,50674.23930336 2025-10-17,10:19:15.000,290,11060507,-795,0,1760696354,15176.758514109992,187.14939623999817,50674.16943216 2025-10-17,10:19:16.000,290,11060481,-795,0,1760696355,15176.792195659997,187.1423471099988,50674.19738064 2025-10-17,10:19:17.000,290,11060610,-795,0,1760696356,15176.771986729997,187.1916910200016,50674.30917456 2025-10-17,10:19:18.000,290,11060625,-795,0,1760696357,15176.751777799996,187.3397227500027,50674.17641928 2025-10-17,10:19:19.000,290,11060504,-795,0,1760696358,15176.731568869996,187.4031649200042,50674.20436776001 2025-10-17,10:19:20.000,290,11060508,-795,0,1760696359,15176.711359939996,187.4736562199978,50674.22532912001 2025-10-17,10:19:21.000,290,11060535,-795,0,1760696360,15176.731568869996,187.54414751999866,50674.19738064 2025-10-17,10:19:22.000,290,11060445,-795,0,1760696361,15176.718096249992,187.63578621000488,50674.12750944 2025-10-17,10:19:23.000,290,11060437,-795,0,1760696362,15176.630524219996,187.64283534000424,50674.20436776001 2025-10-17,10:19:24.000,290,11060623,-795,0,1760696363,15176.630524219996,187.70627750999847,50674.14148368 2025-10-17,10:19:25.000,290,11060586,-795,0,1760696364,15176.684414700001,187.71332663999783,50674.1484708 2025-10-17,10:19:26.000,290,11060435,-795,0,1760696365,15176.785459350001,187.75562142000126,50674.07161248 2025-10-17,10:19:27.000,290,11060691,-795,0,1760696366,15176.751777799996,187.8331618500015,50674.0785996 2025-10-17,10:19:28.000,290,11060404,-795,0,1760696367,15176.664205770001,187.8472601100002,50674.02968976 2025-10-17,10:19:29.000,290,11060521,-795,0,1760696368,15176.738305179992,187.82611272000213,50674.05763824001 2025-10-17,10:19:30.000,290,11060519,-795,0,1760696369,15176.778723039992,187.69217924999975,50674.05763824001 2025-10-17,10:19:31.000,290,11060585,-795,0,1760696370,15176.846086140002,187.72037577000447,50674.01571552001 2025-10-17,10:19:32.000,290,11060577,-795,0,1760696371,15176.819140899992,187.72742490000383,50674.02968976 2025-10-17,10:19:33.000,290,11060613,-795,0,1760696372,15176.798931969992,187.76267055000062,50674.02270264 2025-10-17,10:19:34.000,290,11060661,-795,0,1760696373,15176.771986729997,187.7485722900019,50674.07161248 2025-10-17,10:19:35.000,290,11060543,-795,0,1760696374,15176.677678389991,187.7838179399987,50674.092573840004 2025-10-17,10:19:36.000,290,11060548,-795,0,1760696375,15176.684414700001,187.76971967999998,50674.01571552001 2025-10-17,10:19:37.000,290,11060524,-795,0,1760696376,15176.630524219996,187.77676880999934,50673.98776704001 2025-10-17,10:19:38.000,290,11060512,-795,0,1760696377,15176.657469459991,187.81906359000277,50673.91090872 2025-10-17,10:19:39.000,290,11060490,-795,0,1760696378,15176.62378791,187.86135836999892,50674.02968976 2025-10-17,10:19:40.000,290,11060499,-795,0,1760696379,15176.610315289996,187.90365315000236,50674.03667688001 2025-10-17,10:19:41.000,290,11060604,-795,0,1760696380,15176.569897429996,187.96709532000386,50673.91789584001 2025-10-17,10:19:42.000,290,11060455,-795,0,1760696381,15176.610315289996,187.8331618500015,50673.945844320006 2025-10-17,10:19:43.000,290,11060447,-795,0,1760696382,15176.529479569996,187.79086706999806,50673.896934480006 2025-10-17,10:19:44.000,290,11060427,-795,0,1760696383,15176.529479569996,187.7979162000047,50673.93885720001 2025-10-17,10:19:45.000,290,11060572,-795,0,1760696384,15176.55642480999,187.7979162000047,50673.95981856 2025-10-17,10:19:46.000,290,11060573,-795,0,1760696385,15176.62378791,187.81906359000277,50673.924882960004 2025-10-17,10:19:47.000,290,11060575,-795,0,1760696386,15176.62378791,187.80496533000405,50673.924882960004 2025-10-17,10:19:48.000,290,11060431,-795,0,1760696387,15176.691151009996,187.92480054000043,50673.994754160005 2025-10-17,10:19:49.000,290,11060597,-795,0,1760696388,15176.697887319991,187.90365315000236,50673.96680568001 2025-10-17,10:19:50.000,290,11060584,-795,0,1760696389,15176.617051599991,187.84021098000085,50673.95981856 2025-10-17,10:19:51.000,290,11060495,-795,0,1760696390,15176.657469459991,187.8120144600034,50673.945844320006 2025-10-17,10:19:52.000,290,11060549,-795,0,1760696391,15176.684414700001,187.77676880999934,50673.875973120004 2025-10-17,10:19:53.000,290,11060615,-795,0,1760696392,15176.670942079996,187.6851301200004,50673.93187008 2025-10-17,10:19:54.000,290,11060629,-795,0,1760696393,15176.731568869996,187.7485722900019,50673.9039216 2025-10-17,10:19:55.000,290,11060470,-795,0,1760696394,15176.832613519997,187.896604020003,50673.91789584001 2025-10-17,10:19:56.000,290,11060520,-795,0,1760696395,15176.873031379997,187.92480054000043,50673.86199888 2025-10-17,10:19:57.000,290,11060556,-795,0,1760696396,15176.765250420001,188.06578314000217,50673.875973120004 2025-10-17,10:19:58.000,290,11060510,-795,0,1760696397,15176.64399684,188.0446357500041,50673.86898600001 2025-10-17,10:19:59.000,290,11060611,-795,0,1760696398,15176.670942079996,187.98119358000258,50673.82007616001 2025-10-17,10:20:00.000,290,11060699,-795,0,1760696399,15176.64399684,188.0446357500041,50673.875973120004 2025-10-17,10:20:01.000,290,11060597,-795,0,1760696400,15176.738305179992,188.16447096000047,50673.88994736001 2025-10-17,10:20:02.000,290,11060597,-795,0,1760696401,15176.724832560001,188.34774833999836,50673.91789584001 2025-10-17,10:20:03.000,290,11060597,-795,0,1760696402,15176.731568869996,188.5028291999988,50673.86199888 2025-10-17,10:20:04.000,290,11060569,-795,0,1760696403,15176.650733149996,188.69315571000334,50673.82007616001 2025-10-17,10:20:05.000,290,11060538,-795,0,1760696404,15176.684414700001,188.78479440000228,50673.91789584001 2025-10-17,10:20:06.000,290,11060543,-795,0,1760696405,15176.610315289996,188.81299091999972,50673.85501176 2025-10-17,10:20:07.000,290,11060573,-795,0,1760696406,15176.56316112,188.85528570000315,50673.827063280005 2025-10-17,10:20:08.000,290,11060586,-795,0,1760696407,15176.489061709995,188.93987526000274,50673.875973120004 2025-10-17,10:20:09.000,290,11060490,-795,0,1760696408,15176.448643849995,188.98921916999825,50673.91789584001 2025-10-17,10:20:10.000,290,11060577,-795,0,1760696409,15176.46211647,188.99626830000489,50673.77116632001 2025-10-17,10:20:11.000,290,11060514,-795,0,1760696410,15176.42169861,188.96807178000017,50673.84103752 2025-10-17,10:20:12.000,290,11060548,-795,0,1760696411,15176.39475336999,188.9821700399989,50673.81308904 2025-10-17,10:20:13.000,290,11060528,-795,0,1760696412,15176.347599199995,189.03151395000168,50673.778153440006 2025-10-17,10:20:14.000,290,11060521,-795,0,1760696413,15176.307181339995,189.1090543800019,50673.827063280005 2025-10-17,10:20:15.000,290,11060582,-795,0,1760696414,15176.30044503,189.03151395000168,50673.85501176 2025-10-17,10:20:16.000,290,11060555,-795,0,1760696415,15176.286972409995,189.0103665600036,50673.88296024 2025-10-17,10:20:17.000,290,11060556,-795,0,1760696416,15176.27349978999,188.96807178000017,50673.80610192 2025-10-17,10:20:18.000,290,11060507,-795,0,1760696417,15176.37454443999,189.1090543800019,50673.77116632001 2025-10-17,10:20:19.000,290,11060530,-795,0,1760696418,15176.34086289,189.07380872999784,50673.82007616001 2025-10-17,10:20:20.000,290,11060521,-795,0,1760696419,15176.26002717,189.06675959999848,50673.73623072 2025-10-17,10:20:21.000,290,11060653,-795,0,1760696420,15176.206136689994,189.03151395000168,50673.708282240004 2025-10-17,10:20:22.000,290,11060544,-795,0,1760696421,15176.17245513999,188.98921916999825,50673.71526936 2025-10-17,10:20:23.000,290,11060564,-795,0,1760696422,15176.185927759994,189.00331743000424,50673.80610192 2025-10-17,10:20:24.000,290,11060465,-795,0,1760696423,15176.105092039994,188.98921916999825,50673.71526936 2025-10-17,10:20:25.000,290,11060621,-795,0,1760696424,15176.091619419989,189.03856308000104,50673.77116632001 2025-10-17,10:20:26.000,290,11060498,-795,0,1760696425,15176.078146799999,188.92577700000402,50673.79212768 2025-10-17,10:20:27.000,290,11060511,-795,0,1760696426,15176.111828349989,188.82708917999844,50673.79212768 2025-10-17,10:20:28.000,290,11060483,-795,0,1760696427,15176.084883109994,188.7636470100042,50673.7641792 2025-10-17,10:20:29.000,290,11060615,-795,0,1760696428,15176.064674179994,188.67905745000462,50673.79212768 2025-10-17,10:20:30.000,290,11060701,-795,0,1760696429,15176.004047389994,188.6015170200044,50673.7641792 2025-10-17,10:20:31.000,290,11060520,-795,0,1760696430,15176.024256319994,188.3900431200018,50673.75020496001 2025-10-17,10:20:32.000,290,11060536,-795,0,1760696431,15176.111828349989,188.2913553000035,50673.81308904 2025-10-17,10:20:33.000,290,11060586,-795,0,1760696432,15176.179191449999,188.1785692199992,50673.72225648001 2025-10-17,10:20:34.000,290,11060591,-795,0,1760696433,15176.19266406999,188.0305374899981,50673.757192080004 2025-10-17,10:20:35.000,290,11060616,-795,0,1760696434,15176.32065396,187.88250576000428,50673.75020496001 2025-10-17,10:20:36.000,290,11060604,-795,0,1760696435,15176.327390269995,187.67808099000104,50673.827063280005 2025-10-17,10:20:37.000,290,11060633,-795,0,1760696436,15176.246554549994,187.55119664999802,50673.82007616001 2025-10-17,10:20:38.000,290,11060577,-795,0,1760696437,15176.25329085999,187.3538210100014,50673.78514056 2025-10-17,10:20:39.000,290,11060553,-795,0,1760696438,15176.30044503,187.21283840999968,50673.80610192 2025-10-17,10:20:40.000,290,11060661,-795,0,1760696439,15176.327390269995,187.01546277000307,50673.757192080004 2025-10-17,10:20:41.000,290,11060524,-795,0,1760696440,15176.40148968,186.95906973000092,50673.75020496001 2025-10-17,10:20:42.000,290,11060619,-795,0,1760696441,15176.448643849995,186.90267668999877,50673.70129512001 2025-10-17,10:20:43.000,290,11060609,-795,0,1760696442,15176.52274326,186.7334975699996,50673.67334664 2025-10-17,10:20:44.000,290,11060588,-795,0,1760696443,15176.549688499996,186.60661323000386,50673.75020496001 2025-10-17,10:20:45.000,290,11060479,-795,0,1760696444,15176.56316112,186.40218846000062,50673.67334664 2025-10-17,10:20:46.000,290,11060546,-795,0,1760696445,15176.60357898,186.31054977000167,50673.73623072 2025-10-17,10:20:47.000,290,11060494,-795,0,1760696446,15176.691151009996,186.25415672999952,50673.67334664 2025-10-17,10:20:48.000,290,11060541,-795,0,1760696447,15176.758514109992,186.14841978000186,50673.71526936 2025-10-17,10:20:49.000,290,11060553,-795,0,1760696448,15176.852822449997,186.0426828300042,50673.66635952 2025-10-17,10:20:50.000,290,11060683,-795,0,1760696449,15176.825877210002,185.93694587999926,50673.729243600006 2025-10-17,10:20:51.000,290,11060469,-795,0,1760696450,15176.926921860002,185.8453071900003,50673.70129512001 2025-10-17,10:20:52.000,290,11060547,-795,0,1760696451,15177.027966510002,185.81006154000352,50673.7641792 2025-10-17,10:20:53.000,290,11060572,-795,0,1760696452,15176.987548650002,185.81711067000288,50673.78514056 2025-10-17,10:20:54.000,290,11060569,-795,0,1760696453,15176.866295070002,185.70432458999858,50673.68033376001 2025-10-17,10:20:55.000,290,11060508,-795,0,1760696454,15176.771986729997,185.6338332899977,50673.708282240004 2025-10-17,10:20:56.000,290,11060679,-795,0,1760696455,15176.785459350001,185.57744025000284,50673.694308 2025-10-17,10:20:57.000,290,11060578,-795,0,1760696456,15176.805668280002,185.4998998200026,50673.778153440006 2025-10-17,10:20:58.000,290,11060571,-795,0,1760696457,15176.812404589997,185.5351454699994,50673.708282240004 2025-10-17,10:20:59.000,290,11060555,-795,0,1760696458,15176.819140899992,185.45055590999982,50673.7641792 2025-10-17,10:21:00.000,290,11060494,-795,0,1760696459,15176.758514109992,185.40826113000367,50673.778153440006 2025-10-17,10:21:01.000,290,11060655,-795,0,1760696460,15176.670942079996,185.33072070000344,50673.80610192 2025-10-17,10:21:02.000,290,11060668,-795,0,1760696461,15176.691151009996,185.3871137399983,50673.827063280005 2025-10-17,10:21:03.000,290,11060521,-795,0,1760696462,15176.697887319991,185.21793461999914,50673.77116632001 2025-10-17,10:21:04.000,290,11060539,-795,0,1760696463,15176.805668280002,185.06990288999805,50673.86199888 2025-10-17,10:21:05.000,290,11060571,-795,0,1760696464,15176.893240309997,185.0276081100019,50673.73623072 2025-10-17,10:21:06.000,290,11060536,-795,0,1760696465,15176.987548650002,184.99236245999782,50673.7641792 2025-10-17,10:21:07.000,290,11060574,-795,0,1760696466,15177.048175440003,184.9782641999991,50673.7641792 2025-10-17,10:21:08.000,290,11060595,-675,0,1760696467,15177.115538539998,184.9430185500023,50673.79212768 2025-10-17,10:21:09.000,290,11060637,-795,0,1760696468,15177.196374259998,185.00646072000382,50673.875973120004 2025-10-17,10:21:10.000,290,11060564,-795,0,1760696469,15177.304155219994,184.99236245999782,50673.77116632001 2025-10-17,10:21:11.000,290,11060607,-795,0,1760696470,15177.378254629999,185.1262959300002,50673.79911480001 2025-10-17,10:21:12.000,290,11060582,-795,0,1760696471,15177.425408799994,185.29547504999937,50673.827063280005 2025-10-17,10:21:13.000,290,11060679,-795,0,1760696472,15177.41867249,185.47875243000453,50673.81308904 2025-10-17,10:21:14.000,290,11060598,-795,0,1760696473,15177.37151831999,185.72547198000393,50673.729243600006 2025-10-17,10:21:15.000,290,11060561,-795,0,1760696474,15177.317627839999,185.8312089300016,50673.71526936 2025-10-17,10:21:16.000,290,11060575,-795,0,1760696475,15177.250264739989,185.96514240000397,50673.68732088 2025-10-17,10:21:17.000,290,11060608,-795,0,1760696476,15177.189637949989,186.190714559998,50673.77116632001 2025-10-17,10:21:18.000,290,11060520,-795,0,1760696477,15177.088593299988,186.16251804000058,50673.729243600006 2025-10-17,10:21:19.000,290,11060537,-795,0,1760696478,15177.115538539998,186.31759890000103,50673.694308 2025-10-17,10:21:20.000,290,11060535,-795,0,1760696479,15177.155956399998,186.4233358499987,50673.73623072 2025-10-17,10:21:21.000,290,11060583,-795,0,1760696480,15177.209846879989,186.50087627999892,50673.71526936 2025-10-17,10:21:22.000,290,11060691,-795,0,1760696481,15177.216583189998,186.56431845000043,50673.68732088 2025-10-17,10:21:23.000,290,11060541,-795,0,1760696482,15177.216583189998,186.5713675799998,50673.659372400005 2025-10-17,10:21:24.000,290,11060653,-795,0,1760696483,15177.196374259998,186.4867780200002,50673.694308 2025-10-17,10:21:25.000,290,11060567,-795,0,1760696484,15177.182901639993,186.56431845000043,50673.63142392001 2025-10-17,10:21:26.000,290,11060559,-795,0,1760696485,15177.189637949989,186.55726932000107,50673.694308 2025-10-17,10:21:27.000,290,11060541,-795,0,1760696486,15177.162692709993,186.4867780200002,50673.68732088 2025-10-17,10:21:28.000,290,11060589,-795,0,1760696487,15177.135747469998,186.57841670999915,50673.72225648001 2025-10-17,10:21:29.000,290,11060577,-795,0,1760696488,15177.243528429994,186.50087627999892,50673.64539816 2025-10-17,10:21:30.000,290,11060575,-795,0,1760696489,15177.384990939994,186.57841670999915,50673.68732088 2025-10-17,10:21:31.000,290,11060562,-795,0,1760696490,15177.378254629999,186.66300626999873,50673.58251408001 2025-10-17,10:21:32.000,290,11060491,-795,0,1760696491,15177.39172724999,186.71939931000088,50673.60347544001 2025-10-17,10:21:33.000,290,11060598,-795,0,1760696492,15177.324364149994,186.8956275599994,50673.610462560006 2025-10-17,10:21:34.000,290,11060494,-795,0,1760696493,15177.317627839999,187.107101460002,50673.610462560006 2025-10-17,10:21:35.000,290,11060590,-795,0,1760696494,15177.203110569993,187.06480667999858,50673.68033376001 2025-10-17,10:21:36.000,290,11060580,-795,0,1760696495,15177.095329609998,187.08595407000394,50673.54757848 2025-10-17,10:21:37.000,290,11060515,-795,0,1760696496,15177.149220089988,187.24808406000375,50673.56853984 2025-10-17,10:21:38.000,290,11060570,-795,0,1760696497,15177.054911749998,187.3538210100014,50673.57552696 2025-10-17,10:21:39.000,290,11060542,-795,0,1760696498,15176.980812339993,187.43136144000164,50673.56853984 2025-10-17,10:21:40.000,290,11060492,-795,0,1760696499,15176.940394479992,187.438410570001,50673.63841104 2025-10-17,10:21:41.000,290,11060548,-795,0,1760696500,15176.879767689992,187.52300013000058,50673.55456560001 2025-10-17,10:21:42.000,290,11060569,-795,0,1760696501,15176.832613519997,187.61463881999953,50673.48469440001 2025-10-17,10:21:43.000,290,11060641,-795,0,1760696502,15176.704623630001,187.70627750999847,50673.59648832 2025-10-17,10:21:44.000,290,11060520,-795,0,1760696503,15176.718096249992,187.81906359000277,50673.561552720006 2025-10-17,10:21:45.000,290,11060548,-795,0,1760696504,15176.664205770001,187.91070228000171,50673.60347544001 2025-10-17,10:21:46.000,290,11060545,-795,0,1760696505,15176.617051599991,187.97414445000322,50673.52661712 2025-10-17,10:21:47.000,290,11060550,-795,0,1760696506,15176.549688499996,187.896604020003,50673.561552720006 2025-10-17,10:21:48.000,290,11060479,-795,0,1760696507,15176.50253433,187.9600461900045,50673.66635952 2025-10-17,10:21:49.000,290,11060632,-795,0,1760696508,15176.51600694999,187.95299705999787,50673.60347544001 2025-10-17,10:21:50.000,290,11060485,-795,0,1760696509,15176.54295219,187.88250576000428,50673.708282240004 2025-10-17,10:21:51.000,290,11060530,-795,0,1760696510,15176.55642480999,187.92480054000043,50673.68033376001 2025-10-17,10:21:52.000,290,11060593,-795,0,1760696511,15176.51600694999,187.88955489000364,50673.68732088 2025-10-17,10:21:53.000,290,11060622,-795,0,1760696512,15176.448643849995,187.88250576000428,50673.63142392001 2025-10-17,10:21:54.000,290,11060508,-795,0,1760696513,15176.408225989995,187.87545662999764,50673.589501200004 2025-10-17,10:21:55.000,290,11060677,-795,0,1760696514,15176.33412657999,187.8120144600034,50673.56853984 2025-10-17,10:21:56.000,290,11060577,-795,0,1760696515,15176.185927759994,187.81906359000277,50673.68732088 2025-10-17,10:21:57.000,290,11060560,-795,0,1760696516,15176.037728939998,187.80496533000405,50673.6244368 2025-10-17,10:21:58.000,290,11060544,-795,0,1760696517,15175.903002739993,187.74152316000254,50673.694308 2025-10-17,10:21:59.000,290,11060673,-795,0,1760696518,15175.680704509992,187.71332663999783,50673.729243600006 2025-10-17,10:22:00.000,290,11060506,-795,0,1760696519,15175.599868789992,187.66398273000232,50673.68732088 2025-10-17,10:22:01.000,290,11060482,-795,0,1760696520,15175.545978310001,187.69217924999975,50673.757192080004 2025-10-17,10:22:02.000,290,11060582,-795,0,1760696521,15175.4045158,187.6216879499989,50673.73623072 2025-10-17,10:22:03.000,290,11060565,-795,0,1760696522,15175.25631697999,187.6498844700036,50673.68732088 2025-10-17,10:22:04.000,290,11060627,-795,0,1760696523,15175.128327089995,187.63578621000488,50673.73623072 2025-10-17,10:22:05.000,290,11060562,-795,0,1760696524,15175.128327089995,187.45955795999907,50673.708282240004 2025-10-17,10:22:06.000,290,11060657,-795,0,1760696525,15175.07443660999,187.46660708999843,50673.78514056 2025-10-17,10:22:07.000,290,11060669,-795,0,1760696526,15175.067700299995,187.36087014000077,50673.88296024 2025-10-17,10:22:08.000,290,11060594,-795,0,1760696527,15175.108118159995,187.33267362000333,50673.84802464001 2025-10-17,10:22:09.000,290,11060672,-755,0,1760696528,15175.108118159995,187.39611579000484,50673.708282240004 2025-10-17,10:22:10.000,290,11060628,-795,0,1760696529,15175.09464553999,187.32562449000397,50673.694308 2025-10-17,10:22:11.000,290,11060657,-795,0,1760696530,15175.128327089995,187.21283840999968,50673.757192080004 2025-10-17,10:22:12.000,290,11060663,-755,0,1760696531,15175.16200864,187.14939623999817,50673.79212768 2025-10-17,10:22:13.000,290,11060605,-795,0,1760696532,15175.188953879995,187.12119972000073,50673.708282240004 2025-10-17,10:22:14.000,290,11060615,-795,0,1760696533,15175.21589911999,187.13529797999945,50673.8340504 2025-10-17,10:22:15.000,290,11060649,-795,0,1760696534,15175.09464553999,187.24808406000375,50673.71526936 2025-10-17,10:22:16.000,290,11060510,-795,0,1760696535,15175.03401874999,187.19874015000096,50673.73623072 2025-10-17,10:22:17.000,290,11060542,-795,0,1760696536,15175.047491369995,187.20578928000032,50673.66635952 2025-10-17,10:22:18.000,290,11060576,-795,0,1760696537,15175.02054613,187.21283840999968,50673.708282240004 2025-10-17,10:22:19.000,290,11060586,-795,0,1760696538,15174.986864579994,187.10005233000265,50673.65238528001 2025-10-17,10:22:20.000,290,11060643,-795,0,1760696539,15174.97339195999,187.17054363000352,50673.72225648001 2025-10-17,10:22:21.000,290,11060600,-795,0,1760696540,15174.872347309989,187.1916910200016,50673.694308 2025-10-17,10:22:22.000,290,11060558,-795,0,1760696541,15174.811720519989,187.21283840999968,50673.68033376001 2025-10-17,10:22:23.000,290,11060563,-795,0,1760696542,15174.778038969998,187.20578928000032,50673.70129512001 2025-10-17,10:22:24.000,290,11060598,-795,0,1760696543,15174.629840149988,187.14939623999817,50673.68732088 2025-10-17,10:22:25.000,290,11060708,-795,0,1760696544,15174.744357419993,187.13529797999945,50673.72225648001 2025-10-17,10:22:26.000,290,11060589,-795,0,1760696545,15174.697203249998,187.20578928000032,50673.729243600006 2025-10-17,10:22:27.000,290,11060474,-795,0,1760696546,15174.676994319998,187.33267362000333,50673.65238528001 2025-10-17,10:22:28.000,290,11060679,-795,0,1760696547,15174.676994319998,187.2903788399999,50673.65238528001 2025-10-17,10:22:29.000,290,11060649,-795,0,1760696548,15174.623103839993,187.26923145000183,50673.66635952 2025-10-17,10:22:30.000,290,11060544,-795,0,1760696549,15174.676994319998,187.2551331900031,50673.708282240004 2025-10-17,10:22:31.000,290,11060645,-795,0,1760696550,15174.730884799988,187.3538210100014,50673.66635952 2025-10-17,10:22:32.000,290,11060498,-795,0,1760696551,15174.730884799988,187.27628058000118,50673.61744968 2025-10-17,10:22:33.000,290,11060509,-795,0,1760696552,15174.784775279993,187.36087014000077,50673.68732088 2025-10-17,10:22:34.000,290,11060587,-795,0,1760696553,15174.710675869988,187.3749683999995,50673.63841104 2025-10-17,10:22:35.000,290,11060571,-795,0,1760696554,15174.703939559993,187.45250882999972,50673.68033376001 2025-10-17,10:22:36.000,290,11060496,-795,0,1760696555,15174.784775279993,187.46660708999843,50673.64539816 2025-10-17,10:22:37.000,290,11060585,-795,0,1760696556,15174.703939559993,187.41021405000356,50673.659372400005 2025-10-17,10:22:38.000,290,11060674,-795,0,1760696557,15174.710675869988,187.41726318000292,50673.58251408001 2025-10-17,10:22:39.000,290,11060660,-795,0,1760696558,15174.757830039998,187.61463881999953,50673.54757848 2025-10-17,10:22:40.000,290,11060552,-795,0,1760696559,15174.757830039998,187.57939317000273,50673.58251408001 2025-10-17,10:22:41.000,290,11060703,-795,0,1760696560,15174.751093729988,187.61463881999953,50673.561552720006 2025-10-17,10:22:42.000,290,11060588,-635,0,1760696561,15174.852138379989,187.61463881999953,50673.56853984 2025-10-17,10:22:43.000,290,11060636,-795,0,1760696562,15174.872347309989,187.69217924999975,50673.48469440001 2025-10-17,10:22:44.000,290,11060600,-795,0,1760696563,15174.93297409999,187.74152316000254,50673.51963 2025-10-17,10:22:45.000,290,11060538,-795,0,1760696564,15174.946446719994,187.80496533000405,50673.46373304001 2025-10-17,10:22:46.000,290,11060589,-795,0,1760696565,15174.838665759999,187.85430923999957,50673.48469440001 2025-10-17,10:22:47.000,290,11060479,-795,0,1760696566,15174.872347309989,187.79086706999806,50673.442771680006 2025-10-17,10:22:48.000,290,11060592,-795,0,1760696567,15174.959919339999,187.76267055000062,50673.41482320001 2025-10-17,10:22:49.000,290,11060603,-795,0,1760696568,15174.939710409999,187.74152316000254,50673.42879744 2025-10-17,10:22:50.000,290,11060600,-795,0,1760696569,15174.99360088999,187.7838179399987,50673.48469440001 2025-10-17,10:22:51.000,290,11060552,-795,0,1760696570,15174.966655649994,187.72037577000447,50673.35892624 2025-10-17,10:22:52.000,290,11060666,-795,0,1760696571,15174.946446719994,187.85430923999957,50673.43578456001 2025-10-17,10:22:53.000,290,11060593,-715,0,1760696572,15175.0003372,187.79086706999806,50673.36591336001 2025-10-17,10:22:54.000,290,11060615,-795,0,1760696573,15175.04075506,187.80496533000405,50673.33097776 2025-10-17,10:22:55.000,290,11060585,-795,0,1760696574,15175.11485446999,187.8472601100002,50673.275080800006 2025-10-17,10:22:56.000,290,11060632,-795,0,1760696575,15175.108118159995,187.93889879999915,50673.35193912 2025-10-17,10:22:57.000,290,11060543,-795,0,1760696576,15175.209162809995,188.07283227000153,50673.2401452 2025-10-17,10:22:58.000,290,11060574,-795,0,1760696577,15175.21589911999,188.03758662000473,50673.323990640005 2025-10-17,10:22:59.000,290,11060563,-795,0,1760696578,15175.15527232999,188.12922531000368,50673.254119440004 2025-10-17,10:23:00.000,290,11060501,-795,0,1760696579,15175.148536019995,188.2067657400039,50673.26809368001 2025-10-17,10:23:01.000,290,11060575,-795,0,1760696580,15175.14179971,188.18561834999855,50673.1353384 2025-10-17,10:23:02.000,290,11060541,-795,0,1760696581,15175.06096399,188.11512704999768,50673.254119440004 2025-10-17,10:23:03.000,290,11060449,-795,0,1760696582,15175.03401874999,188.19971661000454,50673.21219672 2025-10-17,10:23:04.000,290,11060581,-795,0,1760696583,15174.906028859994,188.2067657400039,50673.16328688 2025-10-17,10:23:05.000,290,11060531,-795,0,1760696584,15174.939710409999,188.2067657400039,50673.21219672 2025-10-17,10:23:06.000,290,11060578,-795,0,1760696585,15174.872347309989,188.18561834999855,50673.17726112001 2025-10-17,10:23:07.000,290,11060630,-795,0,1760696586,15174.885819929994,188.31250269000157,50673.12835128001 2025-10-17,10:23:08.000,290,11060586,-795,0,1760696587,15174.845402069994,188.37594486000307,50673.26809368001 2025-10-17,10:23:09.000,290,11060540,-795,0,1760696588,15174.744357419993,188.31955182000092,50673.14232552 2025-10-17,10:23:10.000,290,11060642,-795,0,1760696589,15174.683730629993,188.35479746999772,50673.23315808 2025-10-17,10:23:11.000,290,11060613,-795,0,1760696590,15174.569213360002,188.36889573000371,50673.17726112001 2025-10-17,10:23:12.000,290,11060596,-795,0,1760696591,15174.555740739997,188.34774833999836,50673.226170960006 2025-10-17,10:23:13.000,290,11060641,-795,0,1760696592,15174.495113949997,188.37594486000307,50673.17726112001 2025-10-17,10:23:14.000,290,11060652,-795,0,1760696593,15174.319969889992,188.36889573000371,50673.24713232001 2025-10-17,10:23:15.000,290,11060592,-795,0,1760696594,15174.259343099991,188.36184660000436,50673.156299760005 2025-10-17,10:23:16.000,290,11060550,-795,0,1760696595,15174.178507379991,188.34774833999836,50673.205209600004 2025-10-17,10:23:17.000,290,11060532,-795,0,1760696596,15174.1246169,188.37594486000307,50673.086428560004 2025-10-17,10:23:18.000,290,11060580,-795,0,1760696597,15174.070726419995,188.38299399000243,50673.19822248001 2025-10-17,10:23:19.000,290,11060628,-795,0,1760696598,15174.01683593999,188.34774833999836,50673.205209600004 2025-10-17,10:23:20.000,290,11060569,-795,0,1760696599,15174.010099629995,188.37594486000307,50673.254119440004 2025-10-17,10:23:21.000,290,11060576,-795,0,1760696600,15173.93600021999,188.37594486000307,50673.14931264001 2025-10-17,10:23:22.000,290,11060584,-795,0,1760696601,15173.86190081,188.43233789999795,50673.14232552 2025-10-17,10:23:23.000,290,11060539,-795,0,1760696602,15173.828219259995,188.4252887699986,50673.14232552 2025-10-17,10:23:24.000,290,11060546,-795,0,1760696603,15173.727174609994,188.52397659000417,50673.14232552 2025-10-17,10:23:25.000,290,11060566,-795,0,1760696604,15173.673284129989,188.53102572000353,50673.10040280001 2025-10-17,10:23:26.000,290,11060571,-795,0,1760696605,15173.680020439999,188.5380748500029,50673.14931264001 2025-10-17,10:23:27.000,290,11060618,-795,0,1760696606,15173.73391091999,188.6015170200044,50673.04450584 2025-10-17,10:23:28.000,290,11060547,-795,0,1760696607,15173.80127402,188.6156152800031,50673.05149296001 2025-10-17,10:23:29.000,290,11060586,-795,0,1760696608,15173.767592469994,188.69315571000334,50673.12136416 2025-10-17,10:23:30.000,290,11060663,-795,0,1760696609,15173.720438299999,188.7636470100042,50673.26110656 2025-10-17,10:23:31.000,290,11060504,-795,0,1760696610,15173.700229369999,188.78479440000228,50673.16328688 2025-10-17,10:23:32.000,290,11060558,-795,0,1760696611,15173.659811509999,188.8341383099978,50673.275080800006 2025-10-17,10:23:33.000,290,11060533,-795,0,1760696612,15173.69349305999,188.82004004999908,50673.18424824 2025-10-17,10:23:34.000,290,11060464,-795,0,1760696613,15173.69349305999,188.8482365700038,50673.19822248001 2025-10-17,10:23:35.000,290,11060603,-795,0,1760696614,15173.740647229999,189.0103665600036,50673.21219672 2025-10-17,10:23:36.000,290,11060510,-795,0,1760696615,15173.747383539994,189.0456122100004,50673.170274 2025-10-17,10:23:37.000,290,11060492,-795,0,1760696616,15173.727174609994,189.1090543800019,50673.205209600004 2025-10-17,10:23:38.000,290,11060653,-715,0,1760696617,15173.680020439999,189.02446482000232,50673.16328688 2025-10-17,10:23:39.000,290,11060462,-795,0,1760696618,15173.659811509999,189.13020176999999,50673.24713232001 2025-10-17,10:23:40.000,290,11060573,-795,0,1760696619,15173.680020439999,189.08790699000383,50673.205209600004 2025-10-17,10:23:41.000,290,11060538,-795,0,1760696620,15173.71370198999,189.11610351000127,50673.205209600004 2025-10-17,10:23:42.000,290,11060546,-795,0,1760696621,15173.828219259995,189.17954568000278,50673.16328688 2025-10-17,10:23:43.000,290,11060565,-795,0,1760696622,15173.828219259995,189.3205282800045,50673.2401452 2025-10-17,10:23:44.000,290,11060560,-795,0,1760696623,15173.88210974,189.33462654000323,50673.18424824 2025-10-17,10:23:45.000,290,11060427,-795,0,1760696624,15173.97641807999,189.42626523000217,50673.19822248001 2025-10-17,10:23:46.000,290,11060621,-795,0,1760696625,15173.91579128999,189.42626523000217,50673.21219672 2025-10-17,10:23:47.000,290,11060493,-795,0,1760696626,15173.87537342999,189.56019870000455,50673.19822248001 2025-10-17,10:23:48.000,290,11060470,-795,0,1760696627,15173.87537342999,189.61659173999942,50673.16328688 2025-10-17,10:23:49.000,290,11060536,-795,0,1760696628,15173.73391091999,189.63773913000477,50673.19822248001 2025-10-17,10:23:50.000,290,11060540,-795,0,1760696629,15173.78106509,189.6659356500022,50673.226170960006 2025-10-17,10:23:51.000,290,11060555,-795,0,1760696630,15173.71370198999,189.8774095500048,50673.24713232001 2025-10-17,10:23:52.000,290,11060623,-795,0,1760696631,15173.653075199989,189.9619991100044,50673.28206792 2025-10-17,10:23:53.000,290,11060560,-795,0,1760696632,15173.538557929998,189.95494997999776,50673.40084896 2025-10-17,10:23:54.000,290,11060599,-675,0,1760696633,15173.531821619988,189.98314650000248,50673.41482320001 2025-10-17,10:23:55.000,290,11060631,-795,0,1760696634,15173.525085309993,189.97609737000312,50673.35193912 2025-10-17,10:23:56.000,290,11060584,-795,0,1760696635,15173.558766859998,189.96904824000376,50673.33796488 2025-10-17,10:23:57.000,290,11060633,-795,0,1760696636,15173.646338889994,190.04658867000398,50673.393861840006 2025-10-17,10:23:58.000,290,11060526,-795,0,1760696637,15173.666547819994,190.2087186600038,50673.372900480004 2025-10-17,10:23:59.000,290,11060450,-795,0,1760696638,15173.740647229999,190.27920996000466,50673.41482320001 2025-10-17,10:24:00.000,290,11060622,-795,0,1760696639,15173.700229369999,190.27216082999803,50673.47770728 2025-10-17,10:24:01.000,290,11060594,-795,0,1760696640,15173.69349305999,190.3567503900049,50673.50565576 2025-10-17,10:24:02.000,290,11060554,-795,0,1760696641,15173.720438299999,190.44133995000448,50673.372900480004 2025-10-17,10:24:03.000,290,11060587,-795,0,1760696642,15173.89558235999,190.46248734000255,50673.393861840006 2025-10-17,10:24:04.000,290,11060602,-795,0,1760696643,15174.01683593999,190.52592951000406,50673.393861840006 2025-10-17,10:24:05.000,290,11060610,-795,0,1760696644,15174.06399011,190.63871559000108,50673.393861840006 2025-10-17,10:24:06.000,290,11060632,-795,0,1760696645,15174.111144279996,190.93477905000327,50673.275080800006 2025-10-17,10:24:07.000,290,11060659,-795,0,1760696646,15173.98315439,191.06871251999837,50673.29604216001 2025-10-17,10:24:08.000,290,11060517,-795,0,1760696647,15173.888846049995,191.18149860000267,50673.393861840006 2025-10-17,10:24:09.000,290,11060741,-795,0,1760696648,15173.80127402,191.24494077000418,50673.43578456001 2025-10-17,10:24:10.000,290,11060575,-795,0,1760696649,15173.727174609994,191.407070760004,50673.3798876 2025-10-17,10:24:11.000,290,11060578,-795,0,1760696650,15173.73391091999,191.56215162000444,50673.35892624 2025-10-17,10:24:12.000,290,11060596,-795,0,1760696651,15173.680020439999,191.7031342199989,50673.372900480004 2025-10-17,10:24:13.000,290,11060529,-795,0,1760696652,15173.666547819994,191.74542900000233,50673.41482320001 2025-10-17,10:24:14.000,290,11060468,-795,0,1760696653,15173.592448409989,191.8159203000032,50673.30302928 2025-10-17,10:24:15.000,290,11060495,-795,0,1760696654,15173.700229369999,191.82296943000256,50673.30302928 2025-10-17,10:24:16.000,290,11060497,-795,0,1760696655,15173.720438299999,191.95690289999766,50673.372900480004 2025-10-17,10:24:17.000,290,11060593,-795,0,1760696656,15173.76085616,192.07673811000132,50673.3798876 2025-10-17,10:24:18.000,290,11060570,-795,0,1760696657,15173.747383539994,192.09083637000003,50673.47072016 2025-10-17,10:24:19.000,290,11060611,-795,0,1760696658,15173.75411984999,192.11903289000475,50673.4497588 2025-10-17,10:24:20.000,290,11060699,-795,0,1760696659,15173.82148295,192.2106715800037,50673.4497588 2025-10-17,10:24:21.000,290,11060615,-795,0,1760696660,15173.76085616,192.31640853000135,50673.421810320004 2025-10-17,10:24:22.000,290,11060624,-795,0,1760696661,15173.787801399994,192.4714893900018,50673.442771680006 2025-10-17,10:24:23.000,290,11060573,-795,0,1760696662,15173.700229369999,192.66181589999906,50673.372900480004 2025-10-17,10:24:24.000,290,11060589,-795,0,1760696663,15173.646338889994,192.73935632999928,50673.33097776 2025-10-17,10:24:25.000,290,11060677,-795,0,1760696664,15173.599184719998,192.83804415000486,50673.46373304001 2025-10-17,10:24:26.000,290,11060505,-795,0,1760696665,15173.518348999998,192.9296828400038,50673.35193912 2025-10-17,10:24:27.000,290,11060603,-795,0,1760696666,15173.538557929998,192.97902674999932,50673.35193912 2025-10-17,10:24:28.000,290,11060618,-795,0,1760696667,15173.504876379993,193.0495180500002,50673.38687472001 2025-10-17,10:24:29.000,290,11060603,-795,0,1760696668,15173.504876379993,193.05656717999955,50673.421810320004 2025-10-17,10:24:30.000,290,11060663,-795,0,1760696669,15173.498140069998,193.08476370000426,50673.372900480004 2025-10-17,10:24:31.000,290,11060485,-795,0,1760696670,15173.410568040003,193.09886196000298,50673.43578456001 2025-10-17,10:24:32.000,290,11060602,-795,0,1760696671,15173.511612689988,193.09181283000362,50673.50565576 2025-10-17,10:24:33.000,290,11060590,-795,0,1760696672,15173.525085309993,193.08476370000426,50673.45674592 2025-10-17,10:24:34.000,290,11060578,-795,0,1760696673,15173.552030549989,193.09181283000362,50673.52661712 2025-10-17,10:24:35.000,290,11060551,-795,0,1760696674,15173.639602579999,193.18345152000256,50673.54757848 2025-10-17,10:24:36.000,290,11060468,-795,0,1760696675,15173.700229369999,193.0777145700049,50673.54757848 2025-10-17,10:24:37.000,290,11060641,-795,0,1760696676,15173.73391091999,193.00017414000467,50673.51963 2025-10-17,10:24:38.000,290,11060590,-795,0,1760696677,15173.828219259995,192.93673197000317,50673.491681520005 2025-10-17,10:24:39.000,290,11060570,-795,0,1760696678,15173.888846049995,192.98607587999868,50673.46373304001 2025-10-17,10:24:40.000,290,11060581,-795,0,1760696679,15173.97641807999,192.9649284900006,50673.42879744 2025-10-17,10:24:41.000,290,11060635,-795,0,1760696680,15174.07746272999,192.89443718999973,50673.47770728 2025-10-17,10:24:42.000,290,11060529,-795,0,1760696681,15174.09767165999,192.88738806000038,50673.45674592 2025-10-17,10:24:43.000,290,11060590,-795,0,1760696682,15174.09767165999,192.82394588999887,50673.45674592 2025-10-17,10:24:44.000,290,11060645,-795,0,1760696683,15174.191979999996,192.8662406700023,50673.46373304001 2025-10-17,10:24:45.000,290,11060490,-795,0,1760696684,15174.245870480001,192.87328980000166,50673.393861840006 2025-10-17,10:24:46.000,290,11060628,-795,0,1760696685,15174.313233579996,192.94378110000252,50673.442771680006 2025-10-17,10:24:47.000,290,11060568,-795,0,1760696686,15174.239134169991,192.97902674999932,50673.42879744 2025-10-17,10:24:48.000,290,11060444,-795,0,1760696687,15174.09767165999,193.00722327000403,50673.53360424001 2025-10-17,10:24:49.000,290,11060528,-795,0,1760696688,15174.010099629995,193.0142724000034,50673.51963 2025-10-17,10:24:50.000,290,11060553,-795,0,1760696689,15173.93600021999,193.12705848000041,50673.53360424001 2025-10-17,10:24:51.000,290,11060562,-795,0,1760696690,15173.868637119995,193.1482058699985,50673.540591360004 2025-10-17,10:24:52.000,290,11060588,-795,0,1760696691,15173.81474663999,193.2398445600047,50673.6244368 2025-10-17,10:24:53.000,290,11060587,-795,0,1760696692,15173.69349305999,193.29623759999959,50673.64539816 2025-10-17,10:24:54.000,290,11060596,-795,0,1760696693,15173.626129959994,193.21164804,50673.66635952 2025-10-17,10:24:55.000,290,11060499,-795,0,1760696694,15173.531821619988,193.19050065000192,50673.659372400005 2025-10-17,10:24:56.000,290,11060598,-795,0,1760696695,15173.491403759988,193.0636163099989,50673.6244368 2025-10-17,10:24:57.000,290,11060493,-795,0,1760696696,15173.444249589993,193.03541979000147,50673.659372400005 2025-10-17,10:24:58.000,290,11060660,-795,0,1760696697,15173.417304349998,192.77460198000335,50673.72225648001 2025-10-17,10:24:59.000,290,11060604,-795,0,1760696698,15173.504876379993,192.61247199000354,50673.81308904 2025-10-17,10:25:00.000,290,11060537,-795,0,1760696699,15173.585712099994,192.47853852000117,50673.7641792 2025-10-17,10:25:01.000,290,11060559,-795,0,1760696700,15173.71370198999,192.3234576600007,50673.729243600006 2025-10-17,10:25:02.000,290,11060562,-795,0,1760696701,15173.89558235999,192.2459172300005,50673.70129512001 2025-10-17,10:25:03.000,290,11060576,-795,0,1760696702,15173.93600021999,192.14018028000282,50673.68732088 2025-10-17,10:25:04.000,290,11060621,-795,0,1760696703,15173.91579128999,191.98509942000237,50673.694308 2025-10-17,10:25:05.000,290,11060639,-795,0,1760696704,15173.98315439,191.7877237799985,50673.70129512001 2025-10-17,10:25:06.000,290,11060516,-795,0,1760696705,15173.989890699995,191.7172324800049,50673.68033376001 2025-10-17,10:25:07.000,290,11060647,-795,0,1760696706,15174.07746272999,191.51280771000165,50673.561552720006 2025-10-17,10:25:08.000,290,11060660,-795,0,1760696707,15174.1246169,191.3577268500012,50673.65238528001 2025-10-17,10:25:09.000,290,11060691,-795,0,1760696708,15174.218925239991,191.2942846799997,50673.78514056 2025-10-17,10:25:10.000,290,11060567,-795,0,1760696709,15174.306497270001,191.23789164000482,50673.72225648001 2025-10-17,10:25:11.000,290,11060594,-795,0,1760696710,15174.421014539992,191.22379337999882,50673.65238528001 2025-10-17,10:25:12.000,290,11060671,-795,0,1760696711,15174.501850259992,191.1603512100046,50673.6244368 2025-10-17,10:25:13.000,290,11060580,-795,0,1760696712,15174.562477049993,191.09690904000308,50673.68732088 2025-10-17,10:25:14.000,290,11060613,-795,0,1760696713,15174.683730629993,191.05461425999965,50673.659372400005 2025-10-17,10:25:15.000,290,11060576,-795,0,1760696714,15174.778038969998,191.01936861000286,50673.6244368 2025-10-17,10:25:16.000,290,11060577,-795,0,1760696715,15174.825193139994,191.0123194800035,50673.6244368 2025-10-17,10:25:17.000,290,11060574,-795,0,1760696716,15174.906028859994,190.97707382999943,50673.610462560006 2025-10-17,10:25:18.000,290,11060657,-795,0,1760696717,15175.06096399,190.99117208999814,50673.63142392001 2025-10-17,10:25:19.000,290,11060556,-795,0,1760696718,15175.28326222,190.99117208999814,50673.61744968 2025-10-17,10:25:20.000,290,11060577,-795,0,1760696719,15175.36409794,191.061663389999,50673.61744968 2025-10-17,10:25:21.000,290,11060656,-795,0,1760696720,15175.458406279991,191.09690904000308,50673.59648832 2025-10-17,10:25:22.000,290,11060595,-795,0,1760696721,15175.471878899996,191.1744494700033,50673.59648832 2025-10-17,10:25:23.000,290,11060544,-795,0,1760696722,15175.519033069992,191.06871251999837,50673.65238528001 2025-10-17,10:25:24.000,290,11060537,-795,0,1760696723,15175.620077719992,191.04051600000093,50673.659372400005 2025-10-17,10:25:25.000,290,11060548,-795,0,1760696724,15175.741331299992,191.0123194800035,50673.561552720006 2025-10-17,10:25:26.000,290,11060619,-795,0,1760696725,15175.775012849997,191.03346687000158,50673.73623072 2025-10-17,10:25:27.000,290,11060571,-795,0,1760696726,15175.909739049988,191.01936861000286,50673.610462560006 2025-10-17,10:25:28.000,290,11060549,-795,0,1760696727,15175.963629529993,191.00527035000414,50673.71526936 2025-10-17,10:25:29.000,290,11060574,-795,0,1760696728,15176.051201559989,191.01936861000286,50673.610462560006 2025-10-17,10:25:30.000,290,11060565,-795,0,1760696729,15176.091619419989,190.99822122000478,50673.63841104 2025-10-17,10:25:31.000,290,11060550,-795,0,1760696730,15176.078146799999,190.95592644000135,50673.63841104 2025-10-17,10:25:32.000,290,11060580,-795,0,1760696731,15176.15224620999,190.85723862000305,50673.659372400005 2025-10-17,10:25:33.000,290,11060562,-795,0,1760696732,15176.165718829994,190.79379645000154,50673.729243600006 2025-10-17,10:25:34.000,290,11060670,-795,0,1760696733,15176.21287299999,190.82199296999897,50673.589501200004 2025-10-17,10:25:35.000,290,11060534,-795,0,1760696734,15176.26002717,190.8360912299977,50673.56853984 2025-10-17,10:25:36.000,290,11060589,-795,0,1760696735,15176.21287299999,190.82904209999833,50673.61744968 2025-10-17,10:25:37.000,290,11060558,-795,0,1760696736,15176.29370871999,190.73035428000003,50673.540591360004 2025-10-17,10:25:38.000,290,11060629,-795,0,1760696737,15176.32065396,190.6528138499998,50673.60347544001 2025-10-17,10:25:39.000,290,11060550,-795,0,1760696738,15176.468852779995,190.59642080999765,50673.61744968 2025-10-17,10:25:40.000,290,11060529,-795,0,1760696739,15176.549688499996,190.7021577600026,50673.64539816 2025-10-17,10:25:41.000,290,11060535,-795,0,1760696740,15176.691151009996,190.68805950000387,50673.60347544001 2025-10-17,10:25:42.000,290,11060471,-795,0,1760696741,15176.758514109992,190.7162560200013,50673.54757848 2025-10-17,10:25:43.000,290,11060550,-755,0,1760696742,15176.771986729997,190.7162560200013,50673.54757848 2025-10-17,10:25:44.000,290,11060648,-795,0,1760696743,15176.926921860002,190.7021577600026,50673.54757848 2025-10-17,10:25:45.000,290,11060585,-795,0,1760696744,15176.906712930002,190.77264906000346,50673.61744968 2025-10-17,10:25:46.000,290,11060620,-795,0,1760696745,15177.007757580002,190.88543514000048,50673.589501200004 2025-10-17,10:25:47.000,290,11060604,-795,0,1760696746,15177.088593299988,190.95592644000135,50673.51963 2025-10-17,10:25:48.000,290,11060588,-795,0,1760696747,15177.182901639993,191.07576164999773,50673.52661712 2025-10-17,10:25:49.000,290,11060637,-795,0,1760696748,15177.257001049999,191.28018642000097,50673.54757848 2025-10-17,10:25:50.000,290,11060527,-795,0,1760696749,15177.310891529989,191.32953033000376,50673.59648832 2025-10-17,10:25:51.000,290,11060641,-795,0,1760696750,15177.398463559999,191.42821815000207,50673.50565576 2025-10-17,10:25:52.000,290,11060600,-795,0,1760696751,15177.47929928,191.5410042299991,50673.694308 2025-10-17,10:25:53.000,290,11060623,-795,0,1760696752,15177.587080239995,191.66083944000275,50673.66635952 2025-10-17,10:25:54.000,290,11060584,-795,0,1760696753,15177.667915959995,191.63969205000467,50673.64539816 2025-10-17,10:25:55.000,290,11060477,-795,0,1760696754,15177.768960609996,191.72428161000425,50673.79911480001 2025-10-17,10:25:56.000,290,11060564,-795,0,1760696755,15177.789169539996,191.73837987000297,50673.73623072 2025-10-17,10:25:57.000,290,11060601,-795,0,1760696756,15178.011467769997,191.87231333999807,50673.67334664 2025-10-17,10:25:58.000,290,11060621,-795,0,1760696757,15177.964313600001,191.97100116000365,50673.694308 2025-10-17,10:25:59.000,290,11060559,-795,0,1760696758,15178.011467769997,191.98509942000237,50673.73623072 2025-10-17,10:26:00.000,290,11060493,-795,0,1760696759,15177.971049909997,192.10493462999875,50673.79911480001 2025-10-17,10:26:01.000,290,11060495,-795,0,1760696760,15177.930632049996,192.04149246000452,50673.80610192 2025-10-17,10:26:02.000,290,11060633,-795,0,1760696761,15177.944104670001,192.0626398500026,50673.80610192 2025-10-17,10:26:03.000,290,11060626,-795,0,1760696762,15177.903686810001,192.0978854999994,50673.8340504 2025-10-17,10:26:04.000,290,11060662,-795,0,1760696763,15177.937368359992,192.06968898000196,50673.95283144 2025-10-17,10:26:05.000,290,11060644,-795,0,1760696764,15177.829587399996,192.04149246000452,50673.86898600001 2025-10-17,10:26:06.000,290,11060558,-795,0,1760696765,15177.930632049996,192.08378724000067,50673.875973120004 2025-10-17,10:26:07.000,290,11060576,-795,0,1760696766,15177.917159429991,192.04854159000388,50673.9039216 2025-10-17,10:26:08.000,290,11060588,-795,0,1760696767,15178.024940390002,191.9639520300043,50673.84103752 2025-10-17,10:26:09.000,290,11060607,-795,0,1760696768,15177.997995149992,191.92870638000022,50673.945844320006 2025-10-17,10:26:10.000,290,11060687,-795,0,1760696769,15178.011467769997,191.80887117000384,50673.98077992 2025-10-17,10:26:11.000,290,11060575,-795,0,1760696770,15178.099039799992,191.75952726000105,50673.93187008 2025-10-17,10:26:12.000,290,11060681,-795,0,1760696771,15178.119248729992,191.67493770000146,50673.994754160005 2025-10-17,10:26:13.000,290,11060571,-795,0,1760696772,15178.132721349997,191.58329901000252,50674.0087284 2025-10-17,10:26:14.000,290,11060627,-795,0,1760696773,15178.152930279997,191.52690597000037,50673.98077992 2025-10-17,10:26:15.000,290,11060601,-795,0,1760696774,15178.125985040002,191.36477598000056,50673.93187008 2025-10-17,10:26:16.000,290,11060692,-795,0,1760696775,15178.085567180002,191.24494077000418,50673.86199888 2025-10-17,10:26:17.000,290,11060636,-795,0,1760696776,15178.099039799992,191.18854773000203,50673.945844320006 2025-10-17,10:26:18.000,290,11060589,-795,0,1760696777,15178.065358250002,190.948877310002,50673.93885720001 2025-10-17,10:26:19.000,290,11060555,-795,0,1760696778,15177.977786219992,190.82199296999897,50673.95283144 2025-10-17,10:26:20.000,290,11060485,-795,0,1760696779,15177.997995149992,190.70920689000195,50674.02968976 2025-10-17,10:26:21.000,290,11060501,-795,0,1760696780,15178.119248729992,190.49068386,50674.00174128 2025-10-17,10:26:22.000,290,11060482,-795,0,1760696781,15178.146193970002,190.41314342999976,50673.95283144 2025-10-17,10:26:23.000,290,11060641,-795,0,1760696782,15178.146193970002,190.27216082999803,50673.95283144 2025-10-17,10:26:24.000,290,11060591,-795,0,1760696783,15178.206820760002,190.07478519000142,50674.01571552001 2025-10-17,10:26:25.000,290,11060608,-795,0,1760696784,15178.233765999998,189.89150781000353,50674.043664000004 2025-10-17,10:26:26.000,290,11060624,-795,0,1760696785,15178.200084449993,189.77872172999923,50674.05065112 2025-10-17,10:26:27.000,290,11060668,-795,0,1760696786,15178.206820760002,189.64478826000413,50674.02270264 2025-10-17,10:26:28.000,290,11060565,-755,0,1760696787,15178.301129099993,189.5038056600024,50674.12750944 2025-10-17,10:26:29.000,290,11060531,-795,0,1760696788,15178.355019579998,189.3416756700026,50674.12052232 2025-10-17,10:26:30.000,290,11060602,-795,0,1760696789,15178.469536849989,189.20069307000085,50674.10654808001 2025-10-17,10:26:31.000,290,11060546,-795,0,1760696790,15178.543636259994,189.08085786000447,50674.12750944 2025-10-17,10:26:32.000,290,11060530,-795,0,1760696791,15178.685098769995,188.99626830000489,50674.12750944 2025-10-17,10:26:33.000,290,11060567,-795,0,1760696792,15178.705307699995,188.90462960999866,50674.17641928 2025-10-17,10:26:34.000,290,11060528,-795,0,1760696793,15178.765934489995,188.8482365700038,50674.25327760001 2025-10-17,10:26:35.000,290,11060582,-795,0,1760696794,15178.87371544999,188.75659788000485,50674.30218744001 2025-10-17,10:26:36.000,290,11060546,-795,0,1760696795,15178.97476009999,188.65791005999927,50674.23930336 2025-10-17,10:26:37.000,290,11060661,-795,0,1760696796,15179.00170534,188.5874187599984,50674.20436776001 2025-10-17,10:26:38.000,290,11060616,-795,0,1760696797,15179.015177959991,188.53102572000353,50674.27423896001 2025-10-17,10:26:39.000,290,11060581,-795,0,1760696798,15178.947814859996,188.43938703000458,50674.26725184 2025-10-17,10:26:40.000,290,11060558,-795,0,1760696799,15178.968023789996,188.29840443000285,50674.35109728001 2025-10-17,10:26:41.000,290,11060565,-795,0,1760696800,15178.95455116999,188.1926674799979,50674.232316240006 2025-10-17,10:26:42.000,290,11060602,-795,0,1760696801,15178.97476009999,188.06578314000217,50674.400007120006 2025-10-17,10:26:43.000,290,11060564,-795,0,1760696802,15179.048859509996,188.01643922999938,50674.330135920005 2025-10-17,10:26:44.000,290,11060605,-795,0,1760696803,15179.02191427,187.97414445000322,50674.400007120006 2025-10-17,10:26:45.000,290,11060547,-795,0,1760696804,15179.089277369996,187.8331618500015,50674.37205864001 2025-10-17,10:26:46.000,290,11060546,-795,0,1760696805,15179.102749990001,187.73447403000318,50674.45590408 2025-10-17,10:26:47.000,290,11060540,-795,0,1760696806,15179.163376780001,187.67103186000168,50674.3580844 2025-10-17,10:26:48.000,290,11060602,-795,0,1760696807,15179.156640469992,187.61463881999953,50674.41398136 2025-10-17,10:26:49.000,290,11060595,-795,0,1760696808,15179.197058329992,187.54414751999866,50674.46987832001 2025-10-17,10:26:50.000,290,11060538,-795,0,1760696809,15179.136431539991,187.4877544800038,50674.37205864001 2025-10-17,10:26:51.000,290,11060590,-795,0,1760696810,15179.183585710001,187.33267362000333,50674.34411016 2025-10-17,10:26:52.000,290,11060650,-795,0,1760696811,15179.217267259992,187.2551331900031,50674.46987832001 2025-10-17,10:26:53.000,290,11060622,-795,0,1760696812,15179.197058329992,187.17759276000288,50674.44192984001 2025-10-17,10:26:54.000,290,11060491,-795,0,1760696813,15179.183585710001,187.07890494000458,50674.51878816001 2025-10-17,10:26:55.000,290,11060513,-795,0,1760696814,15179.277894049992,187.107101460002,50674.48385256 2025-10-17,10:26:56.000,290,11060643,-795,0,1760696815,15179.244212500002,187.14939623999817,50674.44192984001 2025-10-17,10:26:57.000,290,11060525,-795,0,1760696816,15179.203794640001,187.11415059000137,50674.46987832001 2025-10-17,10:26:58.000,290,11060627,-795,0,1760696817,15179.210530949997,187.0084136400037,50674.497826800005 2025-10-17,10:26:59.000,290,11060573,-795,0,1760696818,15179.210530949997,186.98726624999836,50674.567698000006 2025-10-17,10:27:00.000,290,11060556,-795,0,1760696819,15179.250948809997,187.07185580999794,50674.49083968001 2025-10-17,10:27:01.000,290,11060607,-795,0,1760696820,15179.176849399992,187.0436592900005,50674.43494272 2025-10-17,10:27:02.000,290,11060560,-795,0,1760696821,15179.217267259992,187.0930032000033,50674.497826800005 2025-10-17,10:27:03.000,290,11060552,-795,0,1760696822,15179.203794640001,187.16349450000416,50674.546736640004 2025-10-17,10:27:04.000,290,11060446,-795,0,1760696823,15179.230739879997,187.21283840999968,50674.51878816001 2025-10-17,10:27:05.000,290,11060635,-795,0,1760696824,15179.257685119992,187.12119972000073,50674.49083968001 2025-10-17,10:27:06.000,290,11060562,-795,0,1760696825,15179.311575599997,187.14939623999817,50674.567698000006 2025-10-17,10:27:07.000,290,11060587,-795,0,1760696826,15179.358729769992,187.12119972000073,50674.5327624 2025-10-17,10:27:08.000,290,11060610,-795,0,1760696827,15179.533873829998,187.23398579999775,50674.57468512 2025-10-17,10:27:09.000,290,11060607,-795,0,1760696828,15179.554082759998,187.16349450000416,50674.57468512 2025-10-17,10:27:10.000,290,11060598,-795,0,1760696829,15179.634918479998,187.18464189000224,50674.55372376 2025-10-17,10:27:11.000,290,11060648,-795,0,1760696830,15179.722490509994,187.16349450000416,50674.497826800005 2025-10-17,10:27:12.000,290,11060519,-795,0,1760696831,15179.756172059999,187.20578928000032,50674.595646480004 2025-10-17,10:27:13.000,290,11060563,-795,0,1760696832,15179.863953019994,187.23398579999775,50674.546736640004 2025-10-17,10:27:14.000,290,11060592,-755,0,1760696833,15179.796589919999,187.17054363000352,50674.53974952001 2025-10-17,10:27:15.000,290,11060538,-795,0,1760696834,15180.01215183999,187.08595407000394,50674.60962072001 2025-10-17,10:27:16.000,290,11060597,-795,0,1760696835,15180.17382327999,187.12119972000073,50674.62359496 2025-10-17,10:27:17.000,290,11060672,-795,0,1760696836,15180.348967339996,187.12119972000073,50674.6026336 2025-10-17,10:27:18.000,290,11060532,-795,0,1760696837,15180.490429849997,187.06480667999858,50674.5327624 2025-10-17,10:27:19.000,290,11060688,-795,0,1760696838,15180.557792949992,187.07890494000458,50674.62359496 2025-10-17,10:27:20.000,290,11060565,-795,0,1760696839,15180.712728079998,187.10005233000265,50674.62359496 2025-10-17,10:27:21.000,290,11060574,-715,0,1760696840,15180.732937009998,187.03661016000115,50674.60962072001 2025-10-17,10:27:22.000,290,11060631,-795,0,1760696841,15180.753145939998,187.00136451000435,50674.65154344 2025-10-17,10:27:23.000,290,11060581,-795,0,1760696842,15180.699255459993,186.95906973000092,50674.714427520004 2025-10-17,10:27:24.000,290,11060528,-795,0,1760696843,15180.773354869998,186.8462836500039,50674.75635024001 2025-10-17,10:27:25.000,290,11060583,-795,0,1760696844,15180.867663209989,186.86038191000262,50674.735388880006 2025-10-17,10:27:26.000,290,11060505,-755,0,1760696845,15180.807036419988,186.85333278000326,50674.742376 2025-10-17,10:27:27.000,290,11060554,-795,0,1760696846,15180.679046529993,186.980217119999,50674.70744040001 2025-10-17,10:27:28.000,290,11060591,-795,0,1760696847,15180.705991769988,186.95906973000092,50674.714427520004 2025-10-17,10:27:29.000,290,11060594,-795,0,1760696848,15180.739673319993,186.83923452000454,50674.82622144001 2025-10-17,10:27:30.000,290,11060543,-795,0,1760696849,15180.753145939998,186.81103799999983,50674.79128584 2025-10-17,10:27:31.000,290,11060581,-795,0,1760696850,15180.739673319993,186.6700553999981,50674.742376 2025-10-17,10:27:32.000,290,11060564,-795,0,1760696851,15180.833981659998,186.66300626999873,50674.81923432 2025-10-17,10:27:33.000,290,11060590,-795,0,1760696852,15180.820509039993,186.59251496999786,50674.882118400004 2025-10-17,10:27:34.000,290,11060544,-795,0,1760696853,15180.847454279989,186.4374341100047,50674.86814416 2025-10-17,10:27:35.000,290,11060600,-795,0,1760696854,15180.908081069989,186.33169715999975,50674.784298720006 2025-10-17,10:27:36.000,290,11060593,-795,0,1760696855,15180.968707859989,186.18366542999865,50674.763337360004 2025-10-17,10:27:37.000,290,11060618,-795,0,1760696856,15180.98891678999,186.21186195000337,50674.8122472 2025-10-17,10:27:38.000,290,11060620,-795,0,1760696857,15181.042807269994,186.14841978000186,50674.85416992001 2025-10-17,10:27:39.000,290,11060570,-795,0,1760696858,15181.05627989,186.06383022000227,50674.714427520004 2025-10-17,10:27:40.000,290,11060587,-795,0,1760696859,15181.042807269994,186.00038805000077,50674.75635024001 2025-10-17,10:27:41.000,290,11060578,-795,0,1760696860,15181.022598339994,185.96514240000397,50674.80526008001 2025-10-17,10:27:42.000,290,11060444,-795,0,1760696861,15181.042807269994,186.00743718000012,50674.86115704 2025-10-17,10:27:43.000,290,11060631,-795,0,1760696862,15180.921553689994,185.92284762000054,50674.81923432 2025-10-17,10:27:44.000,290,11060566,-795,0,1760696863,15180.847454279989,185.9580932700046,50674.931028240004 2025-10-17,10:27:45.000,290,11060587,-795,0,1760696864,15180.732937009998,185.94399500999862,50674.86115704 2025-10-17,10:27:46.000,290,11060602,-795,0,1760696865,15180.652101289998,185.88055284000438,50674.87513128001 2025-10-17,10:27:47.000,290,11060574,-795,0,1760696866,15180.537584019992,185.81711067000288,50674.86115704 2025-10-17,10:27:48.000,290,11060526,-795,0,1760696867,15180.456748299992,185.8664545799984,50674.84019568 2025-10-17,10:27:49.000,290,11060663,-795,0,1760696868,15180.456748299992,185.95104413999798,50674.84019568 2025-10-17,10:27:50.000,290,11060555,-795,0,1760696869,15180.335494719991,186.00743718000012,50674.86814416 2025-10-17,10:27:51.000,290,11060552,-795,0,1760696870,15180.187295899996,186.13432152000314,50674.84019568 2025-10-17,10:27:52.000,290,11060503,-795,0,1760696871,15180.07277862999,186.07087935000163,50675.02186080001 2025-10-17,10:27:53.000,290,11060615,-795,0,1760696872,15179.985206599995,185.98628979000205,50675.09173200001 2025-10-17,10:27:54.000,290,11060589,-795,0,1760696873,15179.823535159994,185.91579849000118,50675.09173200001 2025-10-17,10:27:55.000,290,11060607,-795,0,1760696874,15179.715754199999,185.91579849000118,50675.14762896 2025-10-17,10:27:56.000,290,11060567,-795,0,1760696875,15179.614709549998,185.87350370999775,50675.1965388 2025-10-17,10:27:57.000,290,11060643,-795,0,1760696876,15179.634918479998,185.8453071900003,50675.25243576 2025-10-17,10:27:58.000,290,11060554,-795,0,1760696877,15179.668600029989,185.77481588999945,50675.18256456 2025-10-17,10:27:59.000,290,11060570,-795,0,1760696878,15179.607973239988,185.77481588999945,50675.18256456 2025-10-17,10:28:00.000,290,11060626,-795,0,1760696879,15179.554082759998,185.69727545999922,50675.17557744 2025-10-17,10:28:01.000,290,11060490,-795,0,1760696880,15179.506928589988,185.72547198000393,50675.23147440001 2025-10-17,10:28:02.000,290,11060592,-795,0,1760696881,15179.392411319997,185.72547198000393,50675.28038424001 2025-10-17,10:28:03.000,290,11060597,-795,0,1760696882,15179.244212500002,185.71137371999794,50675.34326832 2025-10-17,10:28:04.000,290,11060539,-795,0,1760696883,15179.217267259992,185.57744025000284,50675.32230696 2025-10-17,10:28:05.000,290,11060637,-795,0,1760696884,15179.163376780001,185.51399808000133,50675.27339712 2025-10-17,10:28:06.000,290,11060615,-795,0,1760696885,15179.170113089996,185.5210472100007,50675.32230696 2025-10-17,10:28:07.000,290,11060614,-795,0,1760696886,15179.069068439996,185.5351454699994,50675.27339712 2025-10-17,10:28:08.000,290,11060597,-795,0,1760696887,15179.048859509996,185.56334199000412,50675.35025544 2025-10-17,10:28:09.000,290,11060607,-795,0,1760696888,15178.947814859996,185.54219459999877,50675.406152400006 2025-10-17,10:28:10.000,290,11060615,-795,0,1760696889,15178.81308865999,185.54924372999812,50675.37820392001 2025-10-17,10:28:11.000,290,11060515,-795,0,1760696890,15178.79961604,185.56334199000412,50675.46903648 2025-10-17,10:28:12.000,290,11060599,-795,0,1760696891,15178.705307699995,185.57039112000348,50675.49698496001 2025-10-17,10:28:13.000,290,11060621,-795,0,1760696892,15178.61773567,185.59858764000091,50675.434100880004 2025-10-17,10:28:14.000,290,11060585,-795,0,1760696893,15178.59079042999,185.65498068000306,50675.46903648 2025-10-17,10:28:15.000,290,11060661,-795,0,1760696894,15178.557108879999,185.72547198000393,50675.47602360001 2025-10-17,10:28:16.000,290,11060678,-795,0,1760696895,15178.496482089999,185.81006154000352,50675.5109592 2025-10-17,10:28:17.000,290,11060566,-795,0,1760696896,15178.503218399994,185.81006154000352,50675.46903648 2025-10-17,10:28:18.000,290,11060506,-795,0,1760696897,15178.489745779989,185.90170023000246,50675.441088 2025-10-17,10:28:19.000,290,11060515,-795,0,1760696898,15178.442591609994,185.91579849000118,50675.39916528001 2025-10-17,10:28:20.000,290,11060568,-795,0,1760696899,15178.462800539994,185.97219153000333,50675.49698496001 2025-10-17,10:28:21.000,290,11060577,-795,0,1760696900,15178.429118989989,186.04973196000356,50675.48999784 2025-10-17,10:28:22.000,290,11060609,-795,0,1760696901,15178.422382679993,186.1131741299978,50675.52493344001 2025-10-17,10:28:23.000,290,11060658,-795,0,1760696902,15178.361755889993,186.12727239000378,50675.455062240006 2025-10-17,10:28:24.000,290,11060653,-795,0,1760696903,15178.361755889993,186.13432152000314,50675.52493344001 2025-10-17,10:28:25.000,290,11060576,-795,0,1760696904,15178.402173749993,186.16251804000058,50675.573843280006 2025-10-17,10:28:26.000,290,11060619,-795,0,1760696905,15178.361755889993,186.2400584700008,50675.552881920004 2025-10-17,10:28:27.000,290,11060601,-795,0,1760696906,15178.388701129988,186.2400584700008,50675.48301072 2025-10-17,10:28:28.000,290,11060644,-795,0,1760696907,15178.395437439998,186.23300934000144,50675.58781752 2025-10-17,10:28:29.000,290,11060672,-795,0,1760696908,15178.483009469994,186.1766162999993,50675.51794632 2025-10-17,10:28:30.000,290,11060664,-795,0,1760696909,15178.489745779989,186.204812820004,50675.53192056 2025-10-17,10:28:31.000,290,11060585,-795,0,1760696910,15178.597526739999,186.2400584700008,50675.5109592 2025-10-17,10:28:32.000,290,11060645,-795,0,1760696911,15178.644680909994,186.29645151000295,50675.552881920004 2025-10-17,10:28:33.000,290,11060704,-675,0,1760696912,15178.59079042999,186.28235325000423,50675.54589480001 2025-10-17,10:28:34.000,290,11060527,-795,0,1760696913,15178.644680909994,186.41628671999933,50675.552881920004 2025-10-17,10:28:35.000,290,11060569,-795,0,1760696914,15178.67836246,186.39513933000126,50675.552881920004 2025-10-17,10:28:36.000,290,11060563,-795,0,1760696915,15178.65141721999,186.46563063000212,50675.671662960005 2025-10-17,10:28:37.000,290,11060578,-795,0,1760696916,15178.55037256999,186.47267976000148,50675.53192056 2025-10-17,10:28:38.000,290,11060581,-795,0,1760696917,15178.516691019999,186.5854658399985,50675.53890768 2025-10-17,10:28:39.000,290,11060617,-795,0,1760696918,15178.61773567,186.60661323000386,50675.60877888 2025-10-17,10:28:40.000,290,11060492,-795,0,1760696919,15178.644680909994,186.6700553999981,50675.601791760004 2025-10-17,10:28:41.000,290,11060630,-795,0,1760696920,15178.69857139,186.76874322000367,50675.56685616001 2025-10-17,10:28:42.000,290,11060697,-795,0,1760696921,15178.61099935999,186.7334975699996,50675.5808304 2025-10-17,10:28:43.000,290,11060590,-795,0,1760696922,15178.557108879999,186.81103799999983,50675.552881920004 2025-10-17,10:28:44.000,290,11060640,-795,0,1760696923,15178.577317809999,186.8321853899979,50675.51794632 2025-10-17,10:28:45.000,290,11060630,-795,0,1760696924,15178.563845189994,186.8462836500039,50675.63672736 2025-10-17,10:28:46.000,290,11060585,-795,0,1760696925,15178.523427329994,186.8815293000007,50675.53192056 2025-10-17,10:28:47.000,290,11060575,-795,0,1760696926,15178.624471979994,186.91677495000476,50675.455062240006 2025-10-17,10:28:48.000,290,11060548,-795,0,1760696927,15178.73225293999,187.03661016000115,50675.58781752 2025-10-17,10:28:49.000,290,11060587,-795,0,1760696928,15178.83329758999,187.08595407000394,50675.56685616001 2025-10-17,10:28:50.000,290,11060643,-795,0,1760696929,15178.90066069,187.1564453700048,50675.53192056 2025-10-17,10:28:51.000,290,11060572,-795,0,1760696930,15178.98149641,187.2410349300044,50675.455062240006 2025-10-17,10:28:52.000,290,11060560,-795,0,1760696931,15179.028650579996,187.30447709999862,50675.53192056 2025-10-17,10:28:53.000,290,11060499,-795,0,1760696932,15178.947814859996,187.36791927000013,50675.455062240006 2025-10-17,10:28:54.000,290,11060600,-795,0,1760696933,15178.90066069,187.45955795999907,50675.44807512001 2025-10-17,10:28:55.000,290,11060626,-795,0,1760696934,15178.8400339,187.52300013000058,50675.28038424001 2025-10-17,10:28:56.000,290,11060570,-795,0,1760696935,15178.786143419995,187.60758969000017,50675.42711376001 2025-10-17,10:28:57.000,290,11060554,-795,0,1760696936,15178.75919818,187.6851301200004,50675.406152400006 2025-10-17,10:28:58.000,290,11060591,-795,0,1760696937,15178.73225293999,187.77676880999934,50675.48999784 2025-10-17,10:28:59.000,290,11060529,-795,0,1760696938,15178.664889839994,187.91775141000107,50675.41313952 2025-10-17,10:29:00.000,290,11060614,-795,0,1760696939,15178.65815353,187.92480054000043,50675.36422968 2025-10-17,10:29:01.000,290,11060540,-795,0,1760696940,15178.6379446,187.95299705999787,50675.36422968 2025-10-17,10:29:02.000,290,11060650,-795,0,1760696941,15178.59079042999,187.9600461900045,50675.385191040004 2025-10-17,10:29:03.000,290,11060624,-795,0,1760696942,15178.65815353,188.0798814000009,50675.31531984 2025-10-17,10:29:04.000,290,11060515,-795,0,1760696943,15178.77267079999,188.12922531000368,50675.35724256001 2025-10-17,10:29:05.000,290,11060605,-795,0,1760696944,15178.786143419995,188.3054535600022,50675.32929408001 2025-10-17,10:29:06.000,290,11060575,-795,0,1760696945,15178.887188069995,188.43233789999795,50675.385191040004 2025-10-17,10:29:07.000,290,11060625,-795,0,1760696946,15178.97476009999,188.52397659000417,50675.217500160004 2025-10-17,10:29:08.000,290,11060582,-795,0,1760696947,15179.075804749991,188.6367626700012,50675.266410000004 2025-10-17,10:29:09.000,290,11060517,-795,0,1760696948,15179.082541060001,188.7354504899995,50675.27339712 2025-10-17,10:29:10.000,290,11060598,-795,0,1760696949,15179.116222609991,188.81299091999972,50675.31531984 2025-10-17,10:29:11.000,290,11060544,-795,0,1760696950,15179.089277369996,188.85528570000315,50675.287371360006 2025-10-17,10:29:12.000,290,11060514,-795,0,1760696951,15179.082541060001,188.95397352000145,50675.34326832 2025-10-17,10:29:13.000,290,11060603,-795,0,1760696952,15179.008441649996,189.08790699000383,50675.287371360006 2025-10-17,10:29:14.000,290,11060554,-795,0,1760696953,15178.88045176,189.2923317599998,50675.3712168 2025-10-17,10:29:15.000,290,11060656,-795,0,1760696954,15178.786143419995,189.4756091399977,50675.3013456 2025-10-17,10:29:16.000,290,11060494,-795,0,1760696955,15178.71878032,189.51085479000176,50675.3013456 2025-10-17,10:29:17.000,290,11060533,-795,0,1760696956,15178.664889839994,189.58134609000263,50675.34326832 2025-10-17,10:29:18.000,290,11060546,-795,0,1760696957,15178.624471979994,189.68003391000093,50675.32230696 2025-10-17,10:29:19.000,290,11060476,-795,0,1760696958,15178.536899949999,189.82101651000266,50675.336281200005 2025-10-17,10:29:20.000,290,11060606,-795,0,1760696959,15178.456064229998,189.90560607000225,50675.29435848 2025-10-17,10:29:21.000,290,11060606,-795,0,1760696960,15178.496482089999,190.06773606000206,50675.36422968 2025-10-17,10:29:22.000,290,11060526,-795,0,1760696961,15178.388701129988,190.18757126999844,50675.336281200005 2025-10-17,10:29:23.000,290,11060652,-795,0,1760696962,15178.307865409988,190.2087186600038,50675.27339712 2025-10-17,10:29:24.000,290,11060431,-795,0,1760696963,15178.247238620002,190.23691518000123,50675.27339712 2025-10-17,10:29:25.000,290,11060624,-795,0,1760696964,15178.287656479988,190.26511169999867,50675.217500160004 2025-10-17,10:29:26.000,290,11060639,-795,0,1760696965,15178.233765999998,190.37789778000297,50675.287371360006 2025-10-17,10:29:27.000,290,11060562,-675,0,1760696966,15178.220293379993,190.47658560000127,50675.28038424001 2025-10-17,10:29:28.000,290,11060587,-795,0,1760696967,15178.227029690002,190.5188803800047,50675.3013456 2025-10-17,10:29:29.000,290,11060698,-795,0,1760696968,15178.179875519992,190.58232254999893,50675.31531984 2025-10-17,10:29:30.000,290,11060625,-795,0,1760696969,15178.119248729992,190.59642080999765,50675.3013456 2025-10-17,10:29:31.000,290,11060562,-795,0,1760696970,15178.038413009992,190.65986297999916,50675.27339712 2025-10-17,10:29:32.000,290,11060521,-795,0,1760696971,15177.971049909997,190.74445253999875,50675.24544864 2025-10-17,10:29:33.000,290,11060590,-795,0,1760696972,15177.977786219992,190.73035428000003,50675.336281200005 2025-10-17,10:29:34.000,290,11060571,-795,0,1760696973,15177.957577289992,190.80789471000026,50675.23147440001 2025-10-17,10:29:35.000,290,11060567,-795,0,1760696974,15177.829587399996,190.8995333999992,50675.238461520006 2025-10-17,10:29:36.000,290,11060484,-795,0,1760696975,15177.77569691999,190.99822122000478,50675.29435848 2025-10-17,10:29:37.000,290,11060643,-795,0,1760696976,15177.71507012999,191.01936861000286,50675.25942288001 2025-10-17,10:29:38.000,290,11060528,-795,0,1760696977,15177.7622243,190.99117208999814,50675.21051304001 2025-10-17,10:29:39.000,290,11060567,-795,0,1760696978,15177.74201537,191.0475651300003,50675.217500160004 2025-10-17,10:29:40.000,290,11060629,-795,0,1760696979,15177.708333819995,191.07576164999773,50675.14064184001 2025-10-17,10:29:41.000,290,11060650,-795,0,1760696980,15177.68138858,191.23789164000482,50675.13365472 2025-10-17,10:29:42.000,290,11060656,-795,0,1760696981,15177.73527905999,191.33657946000312,50675.11269336001 2025-10-17,10:29:43.000,290,11060558,-795,0,1760696982,15177.647707029995,191.392972499998,50675.11269336001 2025-10-17,10:29:44.000,290,11060595,-795,0,1760696983,15177.63423440999,191.38592336999864,50675.1266676 2025-10-17,10:29:45.000,290,11060491,-795,0,1760696984,15177.627498099995,191.4564146699995,50675.119680480006 2025-10-17,10:29:46.000,290,11060539,-795,0,1760696985,15177.58034393,191.407070760004,50675.10570624 2025-10-17,10:29:47.000,290,11060637,-795,0,1760696986,15177.59381654999,191.6044464000006,50675.098719120004 2025-10-17,10:29:48.000,290,11060716,-795,0,1760696987,15177.60055286,191.7172324800049,50675.070770640006 2025-10-17,10:29:49.000,290,11060622,-755,0,1760696988,15177.61402547999,191.7877237799985,50675.0567964 2025-10-17,10:29:50.000,290,11060623,-795,0,1760696989,15177.55339868999,191.82296943000256,50675.02186080001 2025-10-17,10:29:51.000,290,11060569,-795,0,1760696990,15177.47256296999,191.92165725000086,50675.098719120004 2025-10-17,10:29:52.000,290,11060540,-795,0,1760696991,15177.47256296999,192.04149246000452,50675.09173200001 2025-10-17,10:29:53.000,290,11060614,-795,0,1760696992,15177.425408799994,192.0132959399998,50675.09173200001 2025-10-17,10:29:54.000,290,11060613,-795,0,1760696993,15177.33110045999,191.93575550999958,50675.13365472 2025-10-17,10:29:55.000,290,11060594,-795,0,1760696994,15177.277209979999,191.90755899000214,50675.14064184001 2025-10-17,10:29:56.000,290,11060516,-795,0,1760696995,15177.384990939994,191.97100116000365,50675.098719120004 2025-10-17,10:29:57.000,290,11060616,-795,0,1760696996,15177.45235403999,192.0626398500026,50675.0567964 2025-10-17,10:29:58.000,290,11060591,-795,0,1760696997,15177.445617729994,191.978050290003,50675.098719120004 2025-10-17,10:29:59.000,290,11060611,-795,0,1760696998,15177.51971714,192.02739419999853,50675.14064184001 2025-10-17,10:30:00.000,290,11060600,-795,0,1760696999,15177.53318975999,192.0132959399998,50675.119680480006 2025-10-17,10:30:01.000,290,11060589,-795,0,1760697000,15177.63423440999,191.98509942000237,50675.08474488 2025-10-17,10:30:02.000,290,11060670,-795,0,1760697001,15177.667915959995,191.97100116000365,50675.11269336001 2025-10-17,10:30:03.000,290,11060694,-795,0,1760697002,15177.73527905999,191.978050290003,50675.0567964 2025-10-17,10:30:04.000,290,11060553,-795,0,1760697003,15177.75548798999,191.95690289999766,50675.10570624 2025-10-17,10:30:05.000,290,11060596,-795,0,1760697004,15177.73527905999,191.97100116000365,50675.02186080001 2025-10-17,10:30:06.000,290,11060624,-795,0,1760697005,15177.71507012999,192.05559072000324,50675.11269336001 2025-10-17,10:30:07.000,290,11060686,-795,0,1760697006,15177.607289169995,191.9991976800011,50675.09173200001 2025-10-17,10:30:08.000,290,11060645,-795,0,1760697007,15177.65444333999,191.95690289999766,50675.06378352001 2025-10-17,10:30:09.000,290,11060610,-795,0,1760697008,15177.688124889995,191.9146081200015,50675.14762896 2025-10-17,10:30:10.000,290,11060447,-795,0,1760697009,15177.748751679996,191.92165725000086,50675.098719120004 2025-10-17,10:30:11.000,290,11060595,-795,0,1760697010,15177.71507012999,192.0626398500026,50675.03583504 2025-10-17,10:30:12.000,290,11060643,-795,0,1760697011,15177.688124889995,192.0132959399998,50675.03583504 2025-10-17,10:30:13.000,290,11060607,-795,0,1760697012,15177.68138858,192.02739419999853,50675.02884792 2025-10-17,10:30:14.000,290,11060617,-795,0,1760697013,15177.708333819995,192.0132959399998,50675.049809280004 2025-10-17,10:30:15.000,290,11060545,-795,0,1760697014,15177.77569691999,191.9146081200015,50675.01487368 2025-10-17,10:30:16.000,290,11060645,-795,0,1760697015,15177.795905849991,191.95690289999766,50675.02884792 2025-10-17,10:30:17.000,290,11060557,-795,0,1760697016,15177.856532639991,191.92165725000086,50675.07775776 2025-10-17,10:30:18.000,290,11060559,-795,0,1760697017,15177.890214189996,191.94280463999894,50675.070770640006 2025-10-17,10:30:19.000,290,11060549,-795,0,1760697018,15177.977786219992,191.85821507999935,50675.0567964 2025-10-17,10:30:20.000,290,11060616,-795,0,1760697019,15178.072094559997,191.77362551999977,50675.03583504 2025-10-17,10:30:21.000,290,11060543,-795,0,1760697020,15178.085567180002,191.7172324800049,50674.91006688 2025-10-17,10:30:22.000,290,11060564,-795,0,1760697021,15178.173139209997,191.63264291999803,50674.9869252 2025-10-17,10:30:23.000,290,11060583,-795,0,1760697022,15178.240502309993,191.61149552999996,50674.91006688 2025-10-17,10:30:24.000,290,11060562,-795,0,1760697023,15178.294392789998,191.519856840001,50674.92404112001 2025-10-17,10:30:25.000,290,11060628,-795,0,1760697024,15178.422382679993,191.41411989000335,50674.917054 2025-10-17,10:30:26.000,290,11060598,-795,0,1760697025,15178.536899949999,191.41411989000335,50674.91006688 2025-10-17,10:30:27.000,290,11060550,-795,0,1760697026,15178.65141721999,191.3224812000044,50674.79128584 2025-10-17,10:30:28.000,290,11060550,-795,0,1760697027,15178.75246186999,191.23084250999818,50674.82622144001 2025-10-17,10:30:29.000,290,11060569,-795,0,1760697028,15178.927605929995,191.1955968600014,50674.88910552 2025-10-17,10:30:30.000,290,11060596,-795,0,1760697029,15179.082541060001,191.0123194800035,50674.86814416 2025-10-17,10:30:31.000,290,11060518,-795,0,1760697030,15179.197058329992,191.02641774000222,50674.87513128001 2025-10-17,10:30:32.000,290,11060582,-795,0,1760697031,15179.284630360002,190.9629755700007,50674.87513128001 2025-10-17,10:30:33.000,290,11060593,-795,0,1760697032,15179.385675010002,190.84314036000433,50674.882118400004 2025-10-17,10:30:34.000,290,11060616,-795,0,1760697033,15179.513664899998,190.7515016699981,50674.84019568 2025-10-17,10:30:35.000,290,11060611,-795,0,1760697034,15179.614709549998,190.69510863000323,50674.80526008001 2025-10-17,10:30:36.000,290,11060597,-795,0,1760697035,15179.688808959989,190.5893716799983,50674.79827296 2025-10-17,10:30:37.000,290,11060566,-795,0,1760697036,15179.83700778,190.63871559000108,50674.833208560005 2025-10-17,10:30:38.000,290,11060652,-795,0,1760697037,15179.89763457,190.53297864000342,50674.833208560005 2025-10-17,10:30:39.000,290,11060623,-795,0,1760697038,15180.045833389995,190.43429081999784,50674.84019568 2025-10-17,10:30:40.000,290,11060621,-795,0,1760697039,15180.09298755999,190.34970125999826,50674.86115704 2025-10-17,10:30:41.000,290,11060537,-795,0,1760697040,15180.14014173,190.22986605000187,50674.84019568 2025-10-17,10:30:42.000,290,11060633,-795,0,1760697041,15180.274867929991,190.15232562000165,50674.917054 2025-10-17,10:30:43.000,290,11060629,-795,0,1760697042,15180.436539369992,190.032490409998,50674.81923432 2025-10-17,10:30:44.000,290,11060671,-795,0,1760697043,15180.564529260002,189.92675346000033,50674.87513128001 2025-10-17,10:30:45.000,290,11060549,-795,0,1760697044,15180.679046529993,189.86331128999882,50674.89609264001 2025-10-17,10:30:46.000,290,11060687,-795,0,1760697045,15180.773354869998,189.6659356500022,50674.79128584 2025-10-17,10:30:47.000,290,11060552,-795,0,1760697046,15180.793563799998,189.46151087999897,50674.81923432 2025-10-17,10:30:48.000,290,11060611,-795,0,1760697047,15180.847454279989,189.38397044999874,50674.882118400004 2025-10-17,10:30:49.000,290,11060641,-795,0,1760697048,15180.928289999989,189.23593871999765,50674.8471828 2025-10-17,10:30:50.000,290,11060603,-795,0,1760697049,15181.02933464999,189.18659481000213,50674.86115704 2025-10-17,10:30:51.000,290,11060646,-795,0,1760697050,15181.06975250999,189.02446482000232,50674.89609264001 2025-10-17,10:30:52.000,290,11060547,-795,0,1760697051,15181.05627989,188.9469243900021,50674.94500248001 2025-10-17,10:30:53.000,290,11060580,-795,0,1760697052,15181.13037929999,188.78479440000228,50674.87513128001 2025-10-17,10:30:54.000,290,11060612,-795,0,1760697053,15181.19100608999,188.7002048400027,50674.81923432 2025-10-17,10:30:55.000,290,11060628,-795,0,1760697054,15181.27857812,188.6015170200044,50674.86115704 2025-10-17,10:30:56.000,290,11060606,-795,0,1760697055,15181.366150149996,188.46758355000202,50674.882118400004 2025-10-17,10:30:57.000,290,11060600,-795,0,1760697056,15181.44024956,188.43233789999795,50674.89609264001 2025-10-17,10:30:58.000,290,11060586,-755,0,1760697057,15181.514348969991,188.35479746999772,50674.931028240004 2025-10-17,10:30:59.000,290,11060563,-795,0,1760697058,15181.574975759992,188.29840443000285,50674.931028240004 2025-10-17,10:31:00.000,290,11060567,-795,0,1760697059,15181.682756720002,188.22086400000262,50674.951989600006 2025-10-17,10:31:01.000,290,11060569,-795,0,1760697060,15181.750119819997,188.18561834999855,50674.93801536 2025-10-17,10:31:02.000,290,11060544,-795,0,1760697061,15181.810746609997,188.16447096000047,50674.92404112001 2025-10-17,10:31:03.000,290,11060554,-795,0,1760697062,15181.878109709993,188.13627444000304,50674.87513128001 2025-10-17,10:31:04.000,290,11060581,-795,0,1760697063,15181.932000189998,188.07283227000153,50674.87513128001 2025-10-17,10:31:05.000,290,11060588,-795,0,1760697064,15182.093671629998,187.97414445000322,50674.951989600006 2025-10-17,10:31:06.000,290,11060628,-795,0,1760697065,15182.120616869994,187.93889879999915,50674.86115704 2025-10-17,10:31:07.000,290,11060666,-795,0,1760697066,15182.147562109989,187.88955489000364,50674.84019568 2025-10-17,10:31:08.000,290,11060649,-795,0,1760697067,15182.161034729994,187.85430923999957,50674.88910552 2025-10-17,10:31:09.000,290,11060557,-795,0,1760697068,15182.241870449994,187.82611272000213,50674.95897672 2025-10-17,10:31:10.000,290,11060535,-795,0,1760697069,15182.29576093,187.7485722900019,50674.951989600006 2025-10-17,10:31:11.000,290,11060633,-795,0,1760697070,15182.342915099995,187.65693360000296,50674.93801536 2025-10-17,10:31:12.000,290,11060666,-795,0,1760697071,15182.41027819999,187.55119664999802,50675.06378352001 2025-10-17,10:31:13.000,290,11060575,-795,0,1760697072,15182.47090498999,187.50890187000186,50674.97993808 2025-10-17,10:31:14.000,290,11060561,-795,0,1760697073,15182.45069605999,187.5018527400025,50675.01487368 2025-10-17,10:31:15.000,290,11060536,-795,0,1760697074,15182.464168679995,187.55119664999802,50675.02186080001 2025-10-17,10:31:16.000,290,11060516,-795,0,1760697075,15182.51132284999,187.4877544800038,50675.0567964 2025-10-17,10:31:17.000,290,11060636,-795,0,1760697076,15182.524795469995,187.438410570001,50675.02884792 2025-10-17,10:31:18.000,290,11060582,-795,0,1760697077,15182.53826809,187.34677188000205,50675.01487368 2025-10-17,10:31:19.000,290,11060574,-795,0,1760697078,15182.565213329995,187.33267362000333,50675.1266676 2025-10-17,10:31:20.000,290,11060557,-795,0,1760697079,15182.59889488,187.29742796999926,50674.99391232001 2025-10-17,10:31:21.000,290,11060598,-795,0,1760697080,15182.61910381,187.2551331900031,50675.07775776 2025-10-17,10:31:22.000,290,11060471,-795,0,1760697081,15182.61236749999,187.23398579999775,50675.15461608 2025-10-17,10:31:23.000,290,11060571,-795,0,1760697082,15182.57194963999,187.16349450000416,50675.1266676 2025-10-17,10:31:24.000,290,11060546,-795,0,1760697083,15182.55174070999,187.17054363000352,50675.13365472 2025-10-17,10:31:25.000,290,11060649,-795,0,1760697084,15182.464168679995,187.12119972000073,50675.266410000004 2025-10-17,10:31:26.000,290,11060540,-795,0,1760697085,15182.47090498999,187.07185580999794,50675.168590320005 2025-10-17,10:31:27.000,290,11060659,-795,0,1760697086,15182.464168679995,186.980217119999,50675.22448728 2025-10-17,10:31:28.000,290,11060594,-795,0,1760697087,15182.443959749995,187.05775754999922,50675.24544864 2025-10-17,10:31:29.000,290,11060573,-795,0,1760697088,15182.383332959995,186.99431537999772,50675.238461520006 2025-10-17,10:31:30.000,290,11060570,-795,0,1760697089,15182.32944247999,187.0295610300018,50675.32230696 2025-10-17,10:31:31.000,290,11060590,-795,0,1760697090,15182.262079379994,187.00136451000435,50675.29435848 2025-10-17,10:31:32.000,290,11060601,-795,0,1760697091,15182.174507349999,186.92382408000412,50675.32230696 2025-10-17,10:31:33.000,290,11060645,-795,0,1760697092,15182.18797996999,186.90972581999813,50675.35724256001 2025-10-17,10:31:34.000,290,11060531,-795,0,1760697093,15182.093671629998,186.93792234000284,50675.34326832 2025-10-17,10:31:35.000,290,11060573,-795,0,1760697094,15182.154298419999,186.93792234000284,50675.385191040004 2025-10-17,10:31:36.000,290,11060548,-795,0,1760697095,15182.127353179989,186.96611886000028,50675.42012664 2025-10-17,10:31:37.000,290,11060599,-795,0,1760697096,15182.140825799994,186.980217119999,50675.503972080005 2025-10-17,10:31:38.000,290,11060551,-795,0,1760697097,15182.080199009994,186.99431537999772,50675.3712168 2025-10-17,10:31:39.000,290,11060560,-635,0,1760697098,15182.059990079993,186.9449714700022,50675.41313952 2025-10-17,10:31:40.000,290,11060505,-795,0,1760697099,15182.033044839998,186.98726624999836,50675.36422968 2025-10-17,10:31:41.000,290,11060561,-795,0,1760697100,15182.100407939994,186.90972581999813,50675.434100880004 2025-10-17,10:31:42.000,290,11060600,-795,0,1760697101,15182.093671629998,186.90267668999877,50675.46204936 2025-10-17,10:31:43.000,290,11060441,-795,0,1760697102,15182.053253769998,186.91677495000476,50675.385191040004 2025-10-17,10:31:44.000,290,11060554,-755,0,1760697103,15182.046517459989,186.86743104000197,50675.3712168 2025-10-17,10:31:45.000,290,11060501,-795,0,1760697104,15181.992626979998,186.78989061000175,50675.3712168 2025-10-17,10:31:46.000,290,11060543,-795,0,1760697105,15181.958945429993,186.76874322000367,50675.42012664 2025-10-17,10:31:47.000,290,11060623,-755,0,1760697106,15181.884846020002,186.78989061000175,50675.35724256001 2025-10-17,10:31:48.000,290,11060582,-795,0,1760697107,15181.817482919992,186.78989061000175,50675.41313952 2025-10-17,10:31:49.000,290,11060544,-795,0,1760697108,15181.743383510002,186.82513625999854,50675.44807512001 2025-10-17,10:31:50.000,290,11060575,-795,0,1760697109,15181.709701959997,186.7616940900043,50675.441088 2025-10-17,10:31:51.000,290,11060571,-795,0,1760697110,15181.662547790002,186.74054669999896,50675.51794632 2025-10-17,10:31:52.000,290,11060638,-795,0,1760697111,15181.676020409992,186.75464495999768,50675.48999784 2025-10-17,10:31:53.000,290,11060510,-795,0,1760697112,15181.601921000001,186.74759582999832,50675.503972080005 2025-10-17,10:31:54.000,290,11060606,-795,0,1760697113,15181.507612659996,186.7334975699996,50675.52493344001 2025-10-17,10:31:55.000,290,11060628,-795,0,1760697114,15181.487403729996,186.71235018000152,50675.56685616001 2025-10-17,10:31:56.000,290,11060563,-795,0,1760697115,15181.50087635,186.67710453000473,50675.552881920004 2025-10-17,10:31:57.000,290,11060649,-795,0,1760697116,15181.554766829991,186.71939931000088,50675.455062240006 2025-10-17,10:31:58.000,290,11060596,-795,0,1760697117,15181.574975759992,186.6700553999981,50675.47602360001 2025-10-17,10:31:59.000,290,11060632,-795,0,1760697118,15181.534557899991,186.74054669999896,50675.52493344001 2025-10-17,10:32:00.000,290,11060589,-795,0,1760697119,15181.581712070001,186.64185888000065,50675.53890768 2025-10-17,10:32:01.000,290,11060553,-795,0,1760697120,15181.534557899991,186.70530105000216,50675.59480464001 2025-10-17,10:32:02.000,290,11060580,-795,0,1760697121,15181.487403729996,186.6700553999981,50675.53890768 2025-10-17,10:32:03.000,290,11060626,-795,0,1760697122,15181.3998317,186.66300626999873,50675.55986904 2025-10-17,10:32:04.000,290,11060636,-795,0,1760697123,15181.37962277,186.68415366000409,50675.573843280006 2025-10-17,10:32:05.000,290,11060528,-715,0,1760697124,15181.366150149996,186.66300626999873,50675.62974024 2025-10-17,10:32:06.000,290,11060590,-795,0,1760697125,15181.426776939996,186.60661323000386,50675.71358568001 2025-10-17,10:32:07.000,290,11060585,-795,0,1760697126,15181.386359079996,186.66300626999873,50675.65768872 2025-10-17,10:32:08.000,290,11060543,-795,0,1760697127,15181.386359079996,186.68415366000409,50675.622753120006 2025-10-17,10:32:09.000,290,11060579,-795,0,1760697128,15181.35267752999,186.70530105000216,50675.66467584001 2025-10-17,10:32:10.000,290,11060563,-795,0,1760697129,15181.265105499995,186.7334975699996,50675.62974024 2025-10-17,10:32:11.000,290,11060542,-795,0,1760697130,15181.244896569995,186.74759582999832,50675.77646976 2025-10-17,10:32:12.000,290,11060639,-795,0,1760697131,15181.31225966999,186.75464495999768,50675.66467584001 2025-10-17,10:32:13.000,290,11060661,-795,0,1760697132,15181.1977424,186.7969397400011,50675.741534160006 2025-10-17,10:32:14.000,290,11060585,-795,0,1760697133,15181.09669775,186.70530105000216,50675.741534160006 2025-10-17,10:32:15.000,290,11060572,-795,0,1760697134,15181.09669775,186.75464495999768,50675.72755992 2025-10-17,10:32:16.000,290,11060686,-795,0,1760697135,15181.11690668,186.81103799999983,50675.74852128 2025-10-17,10:32:17.000,290,11060678,-795,0,1760697136,15181.11690668,186.82513625999854,50675.769482640004 2025-10-17,10:32:18.000,290,11060715,-795,0,1760697137,15181.00912571999,186.83923452000454,50675.80441824 2025-10-17,10:32:19.000,290,11060661,-795,0,1760697138,15180.908081069989,186.78989061000175,50675.67865008 2025-10-17,10:32:20.000,290,11060584,-795,0,1760697139,15180.854190589998,186.78989061000175,50675.69961144 2025-10-17,10:32:21.000,290,11060590,-795,0,1760697140,15180.739673319993,186.82513625999854,50675.78345688001 2025-10-17,10:32:22.000,290,11060647,-795,0,1760697141,15180.598210809992,186.83923452000454,50675.69262432001 2025-10-17,10:32:23.000,290,11060614,-795,0,1760697142,15180.571265569997,186.95906973000092,50675.720572800004 2025-10-17,10:32:24.000,290,11060587,-795,0,1760697143,15180.490429849997,186.9449714700022,50675.72755992 2025-10-17,10:32:25.000,290,11060562,-795,0,1760697144,15180.456748299992,186.95906973000092,50675.77646976 2025-10-17,10:32:26.000,290,11060606,-795,0,1760697145,15180.382648890001,187.02251190000243,50675.63672736 2025-10-17,10:32:27.000,290,11060614,-795,0,1760697146,15180.450011989997,187.08595407000394,50675.71358568001 2025-10-17,10:32:28.000,290,11060699,-795,0,1760697147,15180.470220919997,187.17759276000288,50675.71358568001 2025-10-17,10:32:29.000,290,11060636,-715,0,1760697148,15180.375912579992,187.2903788399999,50675.64371448001 2025-10-17,10:32:30.000,290,11060523,-795,0,1760697149,15180.308549479996,187.34677188000205,50675.66467584001 2025-10-17,10:32:31.000,290,11060574,-795,0,1760697150,15180.288340549996,187.36791927000013,50675.66467584001 2025-10-17,10:32:32.000,290,11060643,-795,0,1760697151,15180.146878039995,187.3538210100014,50675.72755992 2025-10-17,10:32:33.000,290,11060632,-795,0,1760697152,15180.045833389995,187.4877544800038,50675.69262432001 2025-10-17,10:32:34.000,290,11060639,-795,0,1760697153,15179.93805243,187.54414751999866,50675.65768872 2025-10-17,10:32:35.000,290,11060609,-795,0,1760697154,15179.81006253999,187.52300013000058,50675.65768872 2025-10-17,10:32:36.000,290,11060644,-795,0,1760697155,15179.688808959989,187.5370983899993,50675.720572800004 2025-10-17,10:32:37.000,290,11060666,-795,0,1760697156,15179.688808959989,187.6216879499989,50675.74852128 2025-10-17,10:32:38.000,290,11060607,-795,0,1760697157,15179.628182169989,187.71332663999783,50675.720572800004 2025-10-17,10:32:39.000,290,11060548,-795,0,1760697158,15179.594500619998,187.73447403000318,50675.720572800004 2025-10-17,10:32:40.000,290,11060576,-795,0,1760697159,15179.533873829998,187.9459479299985,50675.6856372 2025-10-17,10:32:41.000,290,11060595,-795,0,1760697160,15179.446301800002,187.9952918400013,50675.671662960005 2025-10-17,10:32:42.000,290,11060611,-795,0,1760697161,15179.399147629993,188.10807791999832,50675.70659856 2025-10-17,10:32:43.000,290,11060548,-795,0,1760697162,15179.304839290002,188.10807791999832,50675.67865008 2025-10-17,10:32:44.000,290,11060585,-795,0,1760697163,15179.163376780001,188.10102878999896,50675.6856372 2025-10-17,10:32:45.000,290,11060577,-795,0,1760697164,15179.129695229996,188.21381487000326,50675.741534160006 2025-10-17,10:32:46.000,290,11060512,-795,0,1760697165,15179.089277369996,188.35479746999772,50675.65768872 2025-10-17,10:32:47.000,290,11060586,-795,0,1760697166,15178.95455116999,188.5028291999988,50675.65768872 2025-10-17,10:32:48.000,290,11060622,-795,0,1760697167,15178.73898925,188.60856615000375,50675.63672736 2025-10-17,10:32:49.000,290,11060608,-795,0,1760697168,15178.624471979994,188.6156152800031,50675.70659856 2025-10-17,10:32:50.000,290,11060669,-795,0,1760697169,15178.462800539994,188.7495487499982,50675.69262432001 2025-10-17,10:32:51.000,290,11060569,-795,0,1760697170,15178.260711239993,188.87643309000123,50675.59480464001 2025-10-17,10:32:52.000,290,11060652,-795,0,1760697171,15178.287656479988,188.96807178000017,50675.59480464001 2025-10-17,10:32:53.000,290,11060610,-795,0,1760697172,15178.280920169993,189.0949561200032,50675.63672736 2025-10-17,10:32:54.000,290,11060575,-795,0,1760697173,15178.125985040002,189.20069307000085,50675.66467584001 2025-10-17,10:32:55.000,290,11060649,-795,0,1760697174,15178.031676699997,189.3205282800045,50675.58781752 2025-10-17,10:32:56.000,290,11060584,-795,0,1760697175,15177.957577289992,189.44741262000025,50675.601791760004 2025-10-17,10:32:57.000,290,11060608,-795,0,1760697176,15177.856532639991,189.51790392000112,50675.53890768 2025-10-17,10:32:58.000,290,11060495,-795,0,1760697177,15177.748751679996,189.63068999999814,50675.552881920004 2025-10-17,10:32:59.000,290,11060461,-795,0,1760697178,15177.607289169995,189.60954261000006,50675.54589480001 2025-10-17,10:33:00.000,290,11060623,-795,0,1760697179,15177.55339868999,189.69413216999965,50675.64371448001 2025-10-17,10:33:01.000,290,11060561,-795,0,1760697180,15177.45235403999,189.72937782000372,50675.601791760004 2025-10-17,10:33:02.000,290,11060504,-795,0,1760697181,15177.324364149994,189.74347608000244,50675.60877888 2025-10-17,10:33:03.000,290,11060559,-795,0,1760697182,15177.169429019988,189.82101651000266,50675.51794632 2025-10-17,10:33:04.000,290,11060606,-795,0,1760697183,15176.980812339993,189.77872172999923,50675.53890768 2025-10-17,10:33:05.000,290,11060584,-795,0,1760697184,15176.825877210002,189.88445868000417,50675.48999784 2025-10-17,10:33:06.000,290,11060583,-795,0,1760697185,15176.738305179992,189.82101651000266,50675.441088 2025-10-17,10:33:07.000,290,11060574,-795,0,1760697186,15176.650733149996,189.92675346000033,50675.37820392001 2025-10-17,10:33:08.000,290,11060596,-795,0,1760697187,15176.55642480999,189.9619991100044,50675.42012664 2025-10-17,10:33:09.000,290,11060514,-795,0,1760697188,15176.49579801999,190.02544127999863,50675.336281200005 2025-10-17,10:33:10.000,290,11060588,-795,0,1760697189,15176.388017059995,190.03953954000463,50675.287371360006 2025-10-17,10:33:11.000,290,11060586,-795,0,1760697190,15176.25329085999,190.04658867000398,50675.31531984 2025-10-17,10:33:12.000,290,11060592,-795,0,1760697191,15176.084883109994,189.98314650000248,50675.238461520006 2025-10-17,10:33:13.000,290,11060560,-795,0,1760697192,15175.943420599993,190.05363780000334,50675.21051304001 2025-10-17,10:33:14.000,290,11060588,-795,0,1760697193,15175.761540229993,190.01839214999927,50675.23147440001 2025-10-17,10:33:15.000,290,11060550,-795,0,1760697194,15175.640286649992,190.05363780000334,50675.09173200001 2025-10-17,10:33:16.000,290,11060474,-795,0,1760697195,15175.505560450001,189.9972447600012,50675.119680480006 2025-10-17,10:33:17.000,290,11060638,-795,0,1760697196,15175.357361629991,189.98314650000248,50675.049809280004 2025-10-17,10:33:18.000,290,11060585,-795,0,1760697197,15175.17548125999,189.9479008499984,50675.1266676 2025-10-17,10:33:19.000,290,11060539,-795,0,1760697198,15174.966655649994,189.92675346000033,50675.03583504 2025-10-17,10:33:20.000,290,11060574,-795,0,1760697199,15174.845402069994,189.9126552000016,50675.03583504 2025-10-17,10:33:21.000,290,11060611,-795,0,1760697200,15174.771302659989,189.85626215999946,50674.93801536 2025-10-17,10:33:22.000,290,11060596,-795,0,1760697201,15174.690466939988,189.79281998999795,50674.92404112001 2025-10-17,10:33:23.000,290,11060587,-795,0,1760697202,15174.522059189992,189.8139673800033,50674.91006688 2025-10-17,10:33:24.000,290,11060559,-795,0,1760697203,15174.367124060002,189.75757434000116,50674.8471828 2025-10-17,10:33:25.000,290,11060577,-795,0,1760697204,15174.10440797,189.7998691200046,50674.784298720006 2025-10-17,10:33:26.000,290,11060589,-795,0,1760697205,15173.90231867,189.68003391000093,50674.79128584 2025-10-17,10:33:27.000,290,11060608,-795,0,1760697206,15173.82148295,189.63773913000477,50674.65853056001 2025-10-17,10:33:28.000,290,11060549,-795,0,1760697207,15173.720438299999,189.6518373900035,50674.742376 2025-10-17,10:33:29.000,290,11060610,-795,0,1760697208,15173.471194829988,189.67298478000157,50674.67949192 2025-10-17,10:33:30.000,290,11060613,-795,0,1760697209,15173.349941250002,189.69413216999965,50674.72141464 2025-10-17,10:33:31.000,290,11060545,-795,0,1760697210,15173.188269810002,189.67298478000157,50674.60962072001 2025-10-17,10:33:32.000,290,11060493,-795,0,1760697211,15172.952498959996,189.61659173999942,50674.65853056001 2025-10-17,10:33:33.000,290,11060608,-795,0,1760697212,15172.74367335,189.61659173999942,50674.63058208 2025-10-17,10:33:34.000,290,11060530,-795,0,1760697213,15172.440539399999,189.65888652000285,50674.57468512 2025-10-17,10:33:35.000,290,11060530,-795,0,1760697214,15172.177823309998,189.69413216999965,50674.48385256 2025-10-17,10:33:36.000,290,11060570,-795,0,1760697215,15171.968997700002,189.63773913000477,50674.50481392 2025-10-17,10:33:37.000,290,11060490,-795,0,1760697216,15171.733226849996,189.58839522000198,50674.43494272 2025-10-17,10:33:38.000,290,11060539,-795,0,1760697217,15171.54461017,189.6659356500022,50674.43494272 2025-10-17,10:33:39.000,290,11060585,-795,0,1760697218,15171.268421459994,189.63068999999814,50674.43494272 2025-10-17,10:33:40.000,290,11060598,-795,0,1760697219,15171.052859539988,189.6659356500022,50674.29520032 2025-10-17,10:33:41.000,290,11060607,-795,0,1760697220,15170.783407139992,189.6024934800007,50674.29520032 2025-10-17,10:33:42.000,290,11060518,-795,0,1760697221,15170.540899979991,189.6659356500022,50674.30218744001 2025-10-17,10:33:43.000,290,11060505,-795,0,1760697222,15170.2849202,189.73642695000308,50674.30218744001 2025-10-17,10:33:44.000,290,11060561,-795,0,1760697223,15169.981786249999,189.67298478000157,50674.22532912001 2025-10-17,10:33:45.000,290,11060479,-795,0,1760697224,15169.692124920002,189.74347608000244,50674.162445040005 2025-10-17,10:33:46.000,290,11060599,-795,0,1760697225,15169.469826690001,189.75757434000116,50674.08558672001 2025-10-17,10:33:47.000,290,11060570,-795,0,1760697226,15169.213846909995,189.86331128999882,50673.98077992 2025-10-17,10:33:48.000,290,11060526,-795,0,1760697227,15169.03870284999,189.8492130300001,50674.05065112 2025-10-17,10:33:49.000,290,11060534,-795,0,1760697228,15168.789459379994,189.8492130300001,50674.03667688001 2025-10-17,10:33:50.000,290,11060553,-795,0,1760697229,15168.614315319988,189.8492130300001,50673.994754160005 2025-10-17,10:33:51.000,290,11060479,-795,0,1760697230,15168.439171259997,189.90560607000225,50673.91789584001 2025-10-17,10:33:52.000,290,11060526,-795,0,1760697231,15168.270763510001,189.92675346000033,50673.88994736001 2025-10-17,10:33:53.000,290,11060584,-795,0,1760697232,15168.04172896999,190.00429389000055,50673.85501176 2025-10-17,10:33:54.000,290,11060549,-795,0,1760697233,15167.69817715999,189.9619991100044,50673.86199888 2025-10-17,10:33:55.000,290,11060551,-795,0,1760697234,15167.435461069988,189.95494997999776,50673.73623072 2025-10-17,10:33:56.000,290,11060585,-795,0,1760697235,15167.172744980002,189.99019563000184,50673.74321784 2025-10-17,10:33:57.000,290,11060594,-795,0,1760697236,15167.024546159992,190.032490409998,50673.66635952 2025-10-17,10:33:58.000,290,11060578,-795,0,1760697237,15166.795511619996,190.16642388000037,50673.63142392001 2025-10-17,10:33:59.000,290,11060623,-795,0,1760697238,15166.49911397999,190.2580625699993,50673.56853984 2025-10-17,10:34:00.000,290,11060527,-795,0,1760697239,15166.303760989998,190.3426521299989,50673.561552720006 2025-10-17,10:34:01.000,290,11060636,-795,0,1760697240,15166.101671689998,190.4554382100032,50673.56853984 2025-10-17,10:34:02.000,290,11060548,-795,0,1760697241,15165.966945489992,190.44838908000384,50673.52661712 2025-10-17,10:34:03.000,290,11060543,-795,0,1760697242,15165.67054785,190.59642080999765,50673.540591360004 2025-10-17,10:34:04.000,290,11060613,-795,0,1760697243,15165.32699604,190.74445253999875,50673.43578456001 2025-10-17,10:34:05.000,290,11060604,-795,0,1760697244,15165.003653159998,190.79379645000154,50673.43578456001 2025-10-17,10:34:06.000,290,11060648,-795,0,1760697245,15164.781354929997,190.84314036000433,50673.43578456001 2025-10-17,10:34:07.000,290,11060569,-795,0,1760697246,15164.592738250001,190.88543514000048,50673.393861840006 2025-10-17,10:34:08.000,290,11060543,-795,0,1760697247,15164.35023109,190.91363165999792,50673.34495200001 2025-10-17,10:34:09.000,290,11060635,-795,0,1760697248,15164.26265905999,191.03346687000158,50673.372900480004 2025-10-17,10:34:10.000,290,11060621,-795,0,1760697249,15164.134669169995,191.18854773000203,50673.372900480004 2025-10-17,10:34:11.000,290,11060642,-795,0,1760697250,15163.912370939994,191.22379337999882,50673.21219672 2025-10-17,10:34:12.000,290,11060648,-795,0,1760697251,15163.804589979998,191.28018642000097,50673.21918384001 2025-10-17,10:34:13.000,290,11060578,-795,0,1760697252,15163.602500679997,191.5057585800023,50673.16328688 2025-10-17,10:34:14.000,290,11060595,-795,0,1760697253,15163.427356619992,191.54805335999845,50673.12835128001 2025-10-17,10:34:15.000,290,11060518,-795,0,1760697254,15163.20505838999,191.62559378999867,50673.07944144001 2025-10-17,10:34:16.000,290,11060664,-795,0,1760697255,15163.02991433,191.7172324800049,50672.94668616 2025-10-17,10:34:17.000,290,11060622,-795,0,1760697256,15162.84803396,191.77362551999977,50672.91175056001 2025-10-17,10:34:18.000,290,11060602,-795,0,1760697257,15162.814352409994,191.90050986000278,50672.86284072001 2025-10-17,10:34:19.000,290,11060615,-795,0,1760697258,15162.672889899994,191.978050290003,50672.82790512 2025-10-17,10:34:20.000,290,11060594,-795,0,1760697259,15162.558372629988,192.13313115000346,50672.77899528 2025-10-17,10:34:21.000,290,11060555,-795,0,1760697260,15162.450591669993,192.2600154899992,50672.81393088001 2025-10-17,10:34:22.000,290,11060589,-795,0,1760697261,15162.349547019992,192.28821201000392,50672.76502104001 2025-10-17,10:34:23.000,290,11060646,-795,0,1760697262,15162.167666649992,192.3446050499988,50672.751046800004 2025-10-17,10:34:24.000,290,11060610,-795,0,1760697263,15162.019467829996,192.41509634999966,50672.68816272 2025-10-17,10:34:25.000,290,11060591,-795,0,1760697264,15161.82411483999,192.54902982000203,50672.604317280005 2025-10-17,10:34:26.000,290,11060642,-795,0,1760697265,15161.736542809995,192.63361938000162,50672.583355920004 2025-10-17,10:34:27.000,290,11060605,-795,0,1760697266,15161.568135059999,192.78870024000207,50672.42265216 2025-10-17,10:34:28.000,290,11060550,-795,0,1760697267,15161.406463619998,192.93673197000317,50672.4016908 2025-10-17,10:34:29.000,290,11060604,-795,0,1760697268,15161.123538599997,193.0283706600021,50672.39470368 2025-10-17,10:34:30.000,290,11060534,-795,0,1760697269,15160.867558819991,193.15525499999785,50672.37374232 2025-10-17,10:34:31.000,290,11060588,-795,0,1760697270,15160.678942139995,193.2750902100015,50672.33880672001 2025-10-17,10:34:32.000,290,11060545,-795,0,1760697271,15160.456643909994,193.41607281000324,50672.27592264 2025-10-17,10:34:33.000,290,11060561,-795,0,1760697272,15160.315181399994,193.57820280000306,50672.317845360005 2025-10-17,10:34:34.000,290,11060546,-795,0,1760697273,15160.012047449993,193.7191854000048,50672.25496128 2025-10-17,10:34:35.000,290,11060554,-795,0,1760697274,15159.823430769997,193.79672582999774,50672.150154480005 2025-10-17,10:34:36.000,290,11060557,-795,0,1760697275,15159.54724205999,193.95885582000483,50672.13618024 2025-10-17,10:34:37.000,290,11060557,-795,0,1760697276,15159.29126228,194.05754364000313,50672.052334800006 2025-10-17,10:34:38.000,290,11060624,-795,0,1760697277,15159.136327149994,194.17032972000015,50672.2270128 2025-10-17,10:34:39.000,290,11060553,-795,0,1760697278,15159.015073569994,194.2901649300038,50671.982463600005 2025-10-17,10:34:40.000,290,11060610,-795,0,1760697279,15158.853402129993,194.38180362000276,50671.95451512001 2025-10-17,10:34:41.000,290,11060569,-795,0,1760697280,15158.711939619992,194.60032665000472,50671.92656664001 2025-10-17,10:34:42.000,290,11060628,-795,0,1760697281,15158.530059249992,194.80475142000068,50671.94054088 2025-10-17,10:34:43.000,290,11060583,-795,0,1760697282,15158.30776101999,194.99507792999793,50671.8427212 2025-10-17,10:34:44.000,290,11060618,-795,0,1760697283,15158.07199017,195.25589574000333,50671.80778560001 2025-10-17,10:34:45.000,290,11060545,-795,0,1760697284,15157.816010389994,195.38278007999907,50671.765862880005 2025-10-17,10:34:46.000,290,11060521,-795,0,1760697285,15157.580239540002,195.58015572000295,50671.78682424001 2025-10-17,10:34:47.000,290,11060626,-795,0,1760697286,15157.445513339997,195.7352365800034,50671.74490152 2025-10-17,10:34:48.000,290,11060637,-755,0,1760697287,15157.310787139992,195.96785787000408,50671.74490152 2025-10-17,10:34:49.000,290,11060531,-795,0,1760697288,15157.189533559991,196.24982307000028,50671.68900456001 2025-10-17,10:34:50.000,290,11060600,-795,0,1760697289,15156.99418057,196.45424784000352,50671.75188864 2025-10-17,10:34:51.000,290,11060486,-795,0,1760697290,15156.839245439995,196.7362130399997,50671.62612048 2025-10-17,10:34:52.000,290,11060477,-795,0,1760697291,15156.731464479999,196.89129390000016,50671.61214624 2025-10-17,10:34:53.000,290,11060594,-795,0,1760697292,15156.569793039998,197.14506257999892,50671.528300800004 2025-10-17,10:34:54.000,290,11060550,-795,0,1760697293,15156.334022189993,197.3776838699996,50671.493365199996 2025-10-17,10:34:55.000,290,11060571,-795,0,1760697294,15156.131932889992,197.57505951000348,50671.50035232001 2025-10-17,10:34:56.000,290,11060611,-795,0,1760697295,15155.923107279996,197.74423863000266,50671.52131368001 2025-10-17,10:34:57.000,290,11060607,-795,0,1760697296,15155.761435839995,197.97685992000333,50671.53528792 2025-10-17,10:34:58.000,290,11060641,-795,0,1760697297,15155.61323702,198.17423555999994,50671.50733944 2025-10-17,10:34:59.000,290,11060648,-795,0,1760697298,15155.444829269989,198.32226729000104,50671.549262160006 2025-10-17,10:35:00.000,290,11060529,-795,0,1760697299,15155.242739969988,198.58308509999915,50671.50035232001 2025-10-17,10:35:01.000,290,11060545,-795,0,1760697300,15155.155167939993,198.81570638999983,50671.479390960005 2025-10-17,10:35:02.000,290,11060595,-795,0,1760697301,15155.047386979997,199.02718029000243,50671.479390960005 2025-10-17,10:35:03.000,290,11060512,-795,0,1760697302,15154.932869709992,199.27389984000183,50671.479390960005 2025-10-17,10:35:04.000,290,11060656,-795,0,1760697303,15154.791407199991,199.45717721999972,50671.47240384001 2025-10-17,10:35:05.000,290,11060629,-795,0,1760697304,15154.64994468999,199.71799502999784,50671.30471296001 2025-10-17,10:35:06.000,290,11060595,-795,0,1760697305,15154.52869110999,199.99291110000195,50671.33266144001 2025-10-17,10:35:07.000,290,11060633,-795,0,1760697306,15154.380492289994,200.1832376099992,50671.29073872 2025-10-17,10:35:08.000,290,11060602,-795,0,1760697307,15154.151457749998,200.40880977000052,50671.22086752 2025-10-17,10:35:09.000,290,11060542,-795,0,1760697308,15154.030204169998,200.690774970004,50671.19990616 2025-10-17,10:35:10.000,290,11060482,-795,0,1760697309,15153.801169630002,200.84585583000444,50671.17195768 2025-10-17,10:35:11.000,290,11060594,-795,0,1760697310,15153.626025569996,201.12782103000063,50671.15099632 2025-10-17,10:35:12.000,290,11060601,-795,0,1760697311,15153.524980919996,201.31814753999788,50671.074138 2025-10-17,10:35:13.000,290,11060603,-795,0,1760697312,15153.35657317,201.60011274000135,50671.03221528 2025-10-17,10:35:14.000,290,11060661,-795,0,1760697313,15153.23531959,201.8538814200001,50671.095099360005 2025-10-17,10:35:15.000,290,11060551,-795,0,1760697314,15152.999548739994,202.0653553200027,50671.11606072001 2025-10-17,10:35:16.000,290,11060627,-795,0,1760697315,15152.817668369993,202.22748531000252,50671.095099360005 2025-10-17,10:35:17.000,290,11060590,-795,0,1760697316,15152.548215969997,202.44600834000448,50671.13003496 2025-10-17,10:35:18.000,290,11060547,-795,0,1760697317,15152.346126669996,202.6433839800011,50671.074138 2025-10-17,10:35:19.000,290,11060632,-795,0,1760697318,15152.19119153999,202.79141571000218,50671.11606072001 2025-10-17,10:35:20.000,290,11060542,-795,0,1760697319,15152.11035581999,202.96059483000136,50671.17195768 2025-10-17,10:35:21.000,290,11060582,-795,0,1760697320,15151.941948069994,203.19321612000203,50671.074138 2025-10-17,10:35:22.000,290,11060693,-795,0,1760697321,15151.854376039999,203.411739150004,50671.11606072001 2025-10-17,10:35:23.000,290,11060591,-795,0,1760697322,15151.746595079989,203.6091147900006,50671.03221528 2025-10-17,10:35:24.000,290,11060526,-795,0,1760697323,15151.672495669998,203.84173608000128,50671.08112512 2025-10-17,10:35:25.000,290,11060583,-795,0,1760697324,15151.524296850002,203.9545221599983,50671.08811224001 2025-10-17,10:35:26.000,290,11060539,-795,0,1760697325,15151.450197439997,204.20829084000434,50671.08811224001 2025-10-17,10:35:37.000,290,11060685,-795,0,1760697336,15150.97191942999,206.464012440003,50671.13003496 2025-10-17,10:35:38.000,290,11060562,-795,0,1760697337,15150.87761109,206.64024069000152,50671.16497056001 2025-10-17,10:35:39.000,290,11060491,-795,0,1760697338,15150.83719323,206.8235180699994,50671.15099632 2025-10-17,10:35:40.000,290,11060522,-795,0,1760697339,15150.783302749995,207.034991970002,50671.17195768 2025-10-17,10:35:41.000,290,11060639,-795,0,1760697340,15150.803511679995,207.2182693499999,50671.17195768 2025-10-17,10:35:42.000,290,11060648,-795,0,1760697341,15150.85066584999,207.5143328100021,50671.16497056001 2025-10-17,10:35:43.000,290,11060609,-795,0,1760697342,15150.904556329995,207.73285584000405,50671.13702208001 2025-10-17,10:35:44.000,290,11060518,-795,0,1760697343,15150.95171049999,208.00072278000152,50671.1090736 2025-10-17,10:35:45.000,290,11060610,-795,0,1760697344,15150.95171049999,208.19809841999813,50671.025228160004 2025-10-17,10:35:46.000,290,11060570,-795,0,1760697345,15150.93823788,208.36727754000458,50671.22785464 2025-10-17,10:35:47.000,290,11060467,-795,0,1760697346,15150.95844681,208.59989882999798,50671.22086752 2025-10-17,10:35:48.000,290,11060488,-795,0,1760697347,15151.03254621999,208.78317621000315,50671.16497056001 2025-10-17,10:35:49.000,290,11060597,-795,0,1760697348,15150.985392049995,209.01579750000383,50671.157983439996 2025-10-17,10:35:50.000,290,11060525,-715,0,1760697349,15150.97865574,209.14973096999893,50671.18593192001 2025-10-17,10:35:51.000,290,11060607,-795,0,1760697350,15151.046018839996,209.31186095999874,50671.18593192001 2025-10-17,10:35:52.000,290,11060596,-795,0,1760697351,15151.01233728999,209.50218747000326,50671.23484176001 2025-10-17,10:35:53.000,290,11060602,-795,0,1760697352,15151.03254621999,209.6925139800005,50671.20689328001 2025-10-17,10:35:54.000,290,11060486,-795,0,1760697353,15151.086436699996,209.8264474500029,50671.15099632 2025-10-17,10:35:55.000,290,11060600,-795,0,1760697354,15151.09990932,210.00267570000142,50671.24182888 2025-10-17,10:35:56.000,290,11060611,-795,0,1760697355,15151.207690279996,210.20710047000466,50671.26977736 2025-10-17,10:35:57.000,290,11060481,-795,0,1760697356,15151.214426589991,210.4467708900047,50671.192919040004 2025-10-17,10:35:58.000,290,11060617,-795,0,1760697357,15151.207690279996,210.59480261999852,50671.248816 2025-10-17,10:35:59.000,290,11060586,-795,0,1760697358,15151.281789690001,210.77103087000432,50671.3186872 2025-10-17,10:36:00.000,290,11060606,-795,0,1760697359,15151.355889099992,210.9402099900035,50671.40253264001 2025-10-17,10:36:01.000,290,11060646,-795,0,1760697360,15151.463670060002,211.12348737000138,50671.33964856 2025-10-17,10:36:02.000,290,11060581,-795,0,1760697361,15151.463670060002,211.31381387999863,50671.43746824 2025-10-17,10:36:03.000,290,11060567,-795,0,1760697362,15151.497351609993,211.44069822000165,50671.3885584 2025-10-17,10:36:04.000,290,11060656,-795,0,1760697363,15151.571451019998,211.57463169000403,50671.50733944 2025-10-17,10:36:05.000,290,11060472,-795,0,1760697364,15151.591659949998,211.7438108100032,50671.50035232001 2025-10-17,10:36:06.000,290,11060629,-795,0,1760697365,15151.557978399993,211.82840037000278,50671.55624928 2025-10-17,10:36:07.000,290,11060666,-795,0,1760697366,15151.598396259993,211.905940800003,50671.51432656 2025-10-17,10:36:08.000,290,11060512,-795,0,1760697367,15151.699440909993,212.0892181800009,50671.59118488001 2025-10-17,10:36:09.000,290,11060624,-795,0,1760697368,15151.854376039999,212.2513481700007,50671.72394016 2025-10-17,10:36:10.000,290,11060538,-795,0,1760697369,15151.854376039999,212.46987120000267,50671.68201744 2025-10-17,10:36:11.000,290,11060569,-795,0,1760697370,15151.94868437999,212.63905032000184,50671.75188864 2025-10-17,10:36:12.000,290,11060534,-795,0,1760697371,15151.99583855,212.76593466000486,50671.77285 2025-10-17,10:36:13.000,290,11060533,-795,0,1760697372,15152.00931116999,213.0056050800049,50671.8427212 2025-10-17,10:36:14.000,290,11060590,-795,0,1760697373,15152.04972902999,213.18183333000343,50671.74490152 2025-10-17,10:36:15.000,290,11060587,-795,0,1760697374,15152.09014688999,213.3228159299979,50671.89163104 2025-10-17,10:36:16.000,290,11060620,-795,0,1760697375,15152.15750999,213.47084765999898,50671.91957952 2025-10-17,10:36:17.000,290,11060544,-795,0,1760697376,15152.23834571,213.61183026000072,50671.87765680001 2025-10-17,10:36:18.000,290,11060588,-795,0,1760697377,15152.332654049991,213.82330416000332,50672.00342496001 2025-10-17,10:36:19.000,290,11060615,-795,0,1760697378,15152.426962389996,214.02067979999993,50672.080283280004 2025-10-17,10:36:20.000,290,11060649,-795,0,1760697379,15152.480852870001,214.1898589199991,50672.07329616001 2025-10-17,10:36:21.000,290,11060591,-795,0,1760697380,15152.608842759997,214.28854674000468,50672.03836056 2025-10-17,10:36:22.000,290,11060555,-795,0,1760697381,15152.709887409997,214.50706976999936,50672.052334800006 2025-10-17,10:36:23.000,290,11060641,-795,0,1760697382,15152.871558849998,214.63395411000238,50672.07329616001 2025-10-17,10:36:24.000,290,11060610,-795,0,1760697383,15153.033230289999,214.78198584000347,50672.14316736001 2025-10-17,10:36:25.000,290,11060470,-795,0,1760697384,15153.141011249994,214.8947719200005,50672.26194840001 2025-10-17,10:36:26.000,290,11060614,-795,0,1760697385,15153.37004578999,215.02870539000287,50672.296884 2025-10-17,10:36:27.000,290,11060560,-795,0,1760697386,15153.612552949991,215.04985278000095,50672.33880672001 2025-10-17,10:36:28.000,290,11060648,-795,0,1760697387,15153.706861289997,215.1555897299986,50672.387716560006 2025-10-17,10:36:29.000,290,11060584,-795,0,1760697388,15153.861796420002,215.21198277000076,50672.51348472 2025-10-17,10:36:30.000,290,11060595,-795,0,1760697389,15153.942632140002,215.29657233000034,50672.51348472 2025-10-17,10:36:31.000,290,11060606,-795,0,1760697390,15154.137985129993,215.3670636300012,50672.59733016001 2025-10-17,10:36:32.000,290,11060598,-795,0,1760697391,15154.245766089989,215.43755493000208,50672.52745896001 2025-10-17,10:36:33.000,290,11060528,-795,0,1760697392,15154.32660180999,215.52214449000166,50672.64624000001 2025-10-17,10:36:34.000,290,11060572,-795,0,1760697393,15154.481536939995,215.55739013999846,50672.71611120001 2025-10-17,10:36:35.000,290,11060589,-795,0,1760697394,15154.582581589995,215.55739013999846,50672.77899528 2025-10-17,10:36:36.000,290,11060533,-795,0,1760697395,15154.69036254999,215.62788143999933,50672.82790512 2025-10-17,10:36:37.000,290,11060593,-795,0,1760697396,15154.905924469997,215.65607796000404,50672.87681496 2025-10-17,10:36:38.000,290,11060655,-795,0,1760697397,15155.054123289992,215.7124709999989,50672.97463464 2025-10-17,10:36:39.000,290,11060639,-795,0,1760697398,15155.269685209998,215.73361839000427,50673.00258312 2025-10-17,10:36:40.000,290,11060613,-795,0,1760697399,15155.417884029994,215.71952012999827,50673.00957024001 2025-10-17,10:36:41.000,290,11060609,-795,0,1760697400,15155.579555469994,215.75476578000234,50673.086428560004 2025-10-17,10:36:42.000,290,11060536,-795,0,1760697401,15155.781644769995,215.78296229999978,50673.10040280001 2025-10-17,10:36:43.000,290,11060599,-795,0,1760697402,15155.943316209996,215.79001142999914,50673.14232552 2025-10-17,10:36:44.000,290,11060543,-795,0,1760697403,15156.131932889992,215.78296229999978,50673.254119440004 2025-10-17,10:36:45.000,290,11060591,-795,0,1760697404,15156.293604329992,215.77591317000042,50673.323990640005 2025-10-17,10:36:46.000,290,11060645,-795,0,1760697405,15156.421594219988,215.77591317000042,50673.421810320004 2025-10-17,10:36:47.000,290,11060628,-795,0,1760697406,15156.610210899998,215.7970605599985,50673.48469440001 2025-10-17,10:36:48.000,290,11060613,-795,0,1760697407,15156.72472816999,215.8252570800032,50673.51264288001 2025-10-17,10:36:49.000,290,11060610,-795,0,1760697408,15156.879663299995,215.89574838000408,50673.59648832 2025-10-17,10:36:50.000,290,11060573,-795,0,1760697409,15156.980707949995,215.86755185999937,50673.68732088 2025-10-17,10:36:51.000,290,11060555,-795,0,1760697410,15157.12890676999,215.8111588200045,50673.778153440006 2025-10-17,10:36:52.000,290,11060615,-795,0,1760697411,15157.310787139992,215.75476578000234,50673.84103752 2025-10-17,10:36:53.000,290,11060600,-795,0,1760697412,15157.499403820002,215.71952012999827,50674.00174128 2025-10-17,10:36:54.000,290,11060544,-795,0,1760697413,15157.728438359998,215.73361839000427,50673.98776704001 2025-10-17,10:36:55.000,290,11060642,-795,0,1760697414,15157.876637179994,215.70542186999955,50674.092573840004 2025-10-17,10:36:56.000,290,11060663,-795,0,1760697415,15158.07199017,215.64197969999805,50674.13449656001 2025-10-17,10:36:57.000,290,11060630,-795,0,1760697416,15158.24713422999,215.55739013999846,50674.218342 2025-10-17,10:36:58.000,290,11060634,-795,0,1760697417,15158.402069359996,215.5009971000036,50674.2882132 2025-10-17,10:36:59.000,290,11060592,-795,0,1760697418,15158.583949729997,215.48689884000487,50674.330135920005 2025-10-17,10:37:00.000,290,11060563,-795,0,1760697419,15158.772566409993,215.43050580000272,50674.448916960006 2025-10-17,10:37:01.000,290,11060722,-795,0,1760697420,15158.974655709993,215.34591624000313,50674.497826800005 2025-10-17,10:37:02.000,290,11060599,-795,0,1760697421,15159.170008699999,215.28952320000099,50674.595646480004 2025-10-17,10:37:03.000,290,11060605,-795,0,1760697422,15159.36536168999,215.2683758100029,50674.63058208 2025-10-17,10:37:04.000,290,11060587,-795,0,1760697423,15159.54724205999,215.12034408000181,50674.67949192 2025-10-17,10:37:05.000,290,11060528,-795,0,1760697424,15159.742595049996,215.07804929999838,50674.72840176001 2025-10-17,10:37:06.000,290,11060730,-795,0,1760697425,15159.863848629997,214.97231235000072,50674.86814416 2025-10-17,10:37:07.000,290,11060534,-795,0,1760697426,15160.032256379993,214.88067366000178,50674.84019568 2025-10-17,10:37:08.000,290,11060600,-795,0,1760697427,15160.166982579998,214.73264193000068,50674.97993808 2025-10-17,10:37:09.000,290,11060556,-795,0,1760697428,15160.44317128999,214.7114945400026,50675.049809280004 2025-10-17,10:37:10.000,290,11060592,-795,0,1760697429,15160.537479629995,214.6128067200043,50675.049809280004 2025-10-17,10:37:11.000,290,11060630,-795,0,1760697430,15160.69241476,214.4647749900032,50675.14064184001 2025-10-17,10:37:12.000,290,11060585,-795,0,1760697431,15160.934921920001,214.38018543000362,50675.20352592 2025-10-17,10:37:13.000,290,11060578,-795,0,1760697432,15161.123538599997,214.26739934999932,50675.287371360006 2025-10-17,10:37:14.000,290,11060571,-795,0,1760697433,15161.291946349993,214.1546132700023,50675.25243576 2025-10-17,10:37:15.000,290,11060618,-795,0,1760697434,15161.426672549998,214.04887632000464,50675.28038424001 2025-10-17,10:37:16.000,290,11060652,-795,0,1760697435,15161.568135059999,213.91494285000226,50675.434100880004 2025-10-17,10:37:17.000,290,11060598,-795,0,1760697436,15161.72307018999,213.73166547000437,50675.503972080005 2025-10-17,10:37:18.000,290,11060634,-795,0,1760697437,15161.87126901,213.61887939000007,50675.49698496001 2025-10-17,10:37:19.000,290,11060571,-795,0,1760697438,15162.066621999991,213.4849459199977,50675.52493344001 2025-10-17,10:37:20.000,290,11060547,-795,0,1760697439,15162.275447610002,213.36511071000132,50675.70659856 2025-10-17,10:37:21.000,290,11060613,-795,0,1760697440,15162.531427389993,213.17478420000407,50675.79743112 2025-10-17,10:37:22.000,290,11060528,-795,0,1760697441,15162.659417279989,213.04789986000105,50675.85332808 2025-10-17,10:37:23.000,290,11060634,-795,0,1760697442,15162.827825029999,212.80118031000166,50675.888263680004 2025-10-17,10:37:24.000,290,11060572,-795,0,1760697443,15162.96928754,212.5967555399984,50675.91621216 2025-10-17,10:37:25.000,290,11060608,-795,0,1760697444,15163.16464052999,212.42757641999924,50675.98608336 2025-10-17,10:37:26.000,290,11060597,-795,0,1760697445,15163.359993519996,212.24429904000135,50676.04198032 2025-10-17,10:37:27.000,290,11060648,-795,0,1760697446,15163.501456029997,212.0539725300041,50676.16076136 2025-10-17,10:37:28.000,290,11060569,-795,0,1760697447,15163.589028059992,211.82135124000342,50676.2096712 2025-10-17,10:37:29.000,290,11060600,-795,0,1760697448,15163.811326289993,211.6944669000004,50676.272555280004 2025-10-17,10:37:30.000,290,11060592,-795,0,1760697449,15163.932579869994,211.4829929999978,50676.32146512 2025-10-17,10:37:31.000,290,11060592,-795,0,1760697450,15164.06730607,211.36315779000142,50676.4192848 2025-10-17,10:37:32.000,290,11060619,-795,0,1760697451,15164.18182333999,211.12348737000138,50676.44723328 2025-10-17,10:37:33.000,290,11060708,-795,0,1760697452,15164.377176329996,210.9754556400003,50676.579988560006 2025-10-17,10:37:34.000,290,11060611,-795,0,1760697453,15164.538847769996,210.71463783000218,50676.61492416 2025-10-17,10:37:35.000,290,11060545,-795,0,1760697454,15164.713991830002,210.57365523000044,50676.68479536 2025-10-17,10:37:36.000,290,11060614,-795,0,1760697455,15164.895872200002,210.40447611000127,50676.726718080005 2025-10-17,10:37:37.000,290,11060662,-795,0,1760697456,15165.057543639989,210.27759176999825,50676.76864080001 2025-10-17,10:37:38.000,290,11060700,-795,0,1760697457,15165.32025972999,210.14365830000315,50676.8734476 2025-10-17,10:37:39.000,290,11060645,-795,0,1760697458,15165.54255795999,210.04497048000485,50676.88742184001 2025-10-17,10:37:40.000,290,11060559,-795,0,1760697459,15165.717702019996,209.91103701000247,50676.88742184001 2025-10-17,10:37:41.000,290,11060645,-795,0,1760697460,15165.933263940002,209.85464397000032,50676.964280160006 2025-10-17,10:37:42.000,290,11060612,-795,0,1760697461,15166.108407999993,209.81939832000353,50677.02017712 2025-10-17,10:37:43.000,290,11060668,-795,0,1760697462,15166.256606819989,209.6784157200018,50677.062099840005 2025-10-17,10:37:44.000,290,11060624,-795,0,1760697463,15166.445223499999,209.60087529000157,50677.10402256001 2025-10-17,10:37:45.000,290,11060649,-795,0,1760697464,15166.68099434999,209.58677703000285,50677.27171344001 2025-10-17,10:37:46.000,290,11060585,-795,0,1760697465,15166.88981996,209.4951383400039,50677.20882936 2025-10-17,10:37:47.000,290,11060596,-795,0,1760697466,15167.098645569997,209.52333486000134,50677.26472632 2025-10-17,10:37:48.000,290,11060635,-795,0,1760697467,15167.341152729998,209.51628573000198,50677.38350736 2025-10-17,10:37:49.000,290,11060611,-795,0,1760697468,15167.475878929989,209.41759791000368,50677.397481600005 2025-10-17,10:37:50.000,290,11060676,-795,0,1760697469,15167.63755036999,209.40349964999768,50677.50927552001 2025-10-17,10:37:51.000,290,11060592,-795,0,1760697470,15167.812694429995,209.37530313000025,50677.59312096 2025-10-17,10:37:52.000,290,11060582,-795,0,1760697471,15168.00804742,209.41759791000368,50677.65600504001 2025-10-17,10:37:53.000,290,11060624,-795,0,1760697472,15168.210136720001,209.38940138999897,50677.69094064 2025-10-17,10:37:54.000,290,11060573,-795,0,1760697473,15168.351599230002,209.27661531000194,50677.74683760001 2025-10-17,10:37:55.000,290,11060667,-795,0,1760697474,15168.506534359993,209.30481182999938,50677.73985048 2025-10-17,10:37:56.000,290,11060622,-795,0,1760697475,15168.668205799993,209.29071357000066,50677.83068304 2025-10-17,10:37:57.000,290,11060597,-795,0,1760697476,15168.816404619989,209.31186095999874,50677.900554240005 2025-10-17,10:37:58.000,290,11060493,-795,0,1760697477,15168.90397665,209.32595922000473,50677.94247696001 2025-10-17,10:37:59.000,290,11060604,-795,0,1760697478,15169.10606595,209.4316961700024,50678.04728376 2025-10-17,10:38:00.000,290,11060562,-795,0,1760697479,15169.22731953,209.43874530000176,50678.19401328 2025-10-17,10:38:01.000,290,11060607,-795,0,1760697480,15169.254264769996,209.52333486000134,50678.2010004 2025-10-17,10:38:02.000,290,11060541,-795,0,1760697481,15169.362045729991,209.56562964000477,50678.27785872001 2025-10-17,10:38:03.000,290,11060645,-795,0,1760697482,15169.449617760001,209.6925139800005,50678.24991024001 2025-10-17,10:38:04.000,290,11060543,-715,0,1760697483,15169.577607649997,209.65726833000372,50678.305807200006 2025-10-17,10:38:05.000,290,11060552,-635,0,1760697484,15169.671915990002,209.68546485000115,50678.38266552 2025-10-17,10:38:06.000,290,11060697,-795,0,1760697485,15169.786433259993,209.7418578900033,50678.473498080006 2025-10-17,10:38:07.000,290,11060589,-795,0,1760697486,15169.941368389998,209.6925139800005,50678.51542080001 2025-10-17,10:38:08.000,290,11060586,-795,0,1760697487,15170.062621969999,209.6925139800005,50678.59227912001 2025-10-17,10:38:09.000,290,11060654,-795,0,1760697488,15170.11651244999,209.6784157200018,50678.64817608 2025-10-17,10:38:10.000,290,11060494,-795,0,1760697489,15170.17713923999,209.60087529000157,50678.7949056 2025-10-17,10:38:11.000,290,11060569,-795,0,1760697490,15170.190611859995,209.5938261600022,50678.70407304 2025-10-17,10:38:12.000,290,11060696,-795,0,1760697491,15170.26471127,209.53743312000006,50678.85080256001 2025-10-17,10:38:13.000,290,11060640,-795,0,1760697492,15170.27818388999,209.54448224999942,50678.88573816 2025-10-17,10:38:14.000,290,11060572,-795,0,1760697493,15170.29839281999,209.52333486000134,50679.0045192 2025-10-17,10:38:15.000,290,11060689,-795,0,1760697494,15170.291656509995,209.45284356000047,50679.05342904 2025-10-17,10:38:16.000,290,11060504,-795,0,1760697495,15170.20408448,209.29776270000002,50679.074390400005 2025-10-17,10:38:17.000,290,11060581,-795,0,1760697496,15170.21755709999,209.2202222699998,50679.10233888 2025-10-17,10:38:18.000,290,11060614,-795,0,1760697497,15170.20408448,209.0721905399987,50679.20714568 2025-10-17,10:38:19.000,290,11060591,-795,0,1760697498,15170.29839281999,208.94530620000296,50679.22810704 2025-10-17,10:38:20.000,290,11060654,-795,0,1760697499,15170.43985532999,208.80432360000123,50679.360862320005 2025-10-17,10:38:21.000,290,11060617,-795,0,1760697500,15170.574581529996,208.61399709000398,50679.423746399996 2025-10-17,10:38:22.000,290,11060554,-795,0,1760697501,15170.682362489992,208.45891623000352,50679.4936176 2025-10-17,10:38:23.000,290,11060555,-795,0,1760697502,15170.810352380002,208.26154058999964,50679.57047592001 2025-10-17,10:38:24.000,290,11060575,-795,0,1760697503,15170.978760129998,208.05006669000431,50679.591437279996 2025-10-17,10:38:25.000,290,11060570,-795,0,1760697504,15171.187585739994,207.824494530003,50679.647334240006 2025-10-17,10:38:26.000,290,11060598,-795,0,1760697505,15171.3627298,207.64121714999783,50679.66130848 2025-10-17,10:38:27.000,290,11060608,-795,0,1760697506,15171.48398338,207.54252932999952,50679.63336 2025-10-17,10:38:28.000,290,11060521,-795,0,1760697507,15171.63891850999,207.366301080001,50679.80105088 2025-10-17,10:38:29.000,290,11060630,-795,0,1760697508,15171.72649054,207.26056413000333,50679.75214104 2025-10-17,10:38:30.000,290,11060620,-795,0,1760697509,15171.7669084,207.10548327000288,50679.80105088 2025-10-17,10:38:31.000,290,11060590,-795,0,1760697510,15171.787117330001,206.98564805999922,50679.8779092 2025-10-17,10:38:32.000,290,11060589,-795,0,1760697511,15171.780381019991,206.91515675999835,50679.94079328 2025-10-17,10:38:33.000,290,11060599,-795,0,1760697512,15171.780381019991,206.6895846000043,50680.07354856001 2025-10-17,10:38:34.000,290,11060560,-795,0,1760697513,15171.901634599992,206.49925808999978,50680.12245840001 2025-10-17,10:38:35.000,290,11060525,-795,0,1760697514,15171.968997700002,206.36532462000469,50680.18534248 2025-10-17,10:38:36.000,290,11060606,-795,0,1760697515,15172.049833420002,206.19614549999824,50680.22027808001 2025-10-17,10:38:37.000,290,11060581,-795,0,1760697516,15172.137405449997,205.94942594999884,50680.297136400004 2025-10-17,10:38:38.000,290,11060588,-795,0,1760697517,15172.245186409993,205.7238537900048,50680.35303336 2025-10-17,10:38:39.000,290,11060574,-795,0,1760697518,15172.366439989994,205.56877293000434,50680.38098184 2025-10-17,10:38:40.000,290,11060571,-795,0,1760697519,15172.51463880999,205.33615164000366,50680.47880152001 2025-10-17,10:38:41.000,290,11060601,-715,0,1760697520,15172.57526559999,205.01189166000404,50680.54867272 2025-10-17,10:38:42.000,290,11060596,-795,0,1760697521,15172.74367335,204.73697558999993,50680.54867272 2025-10-17,10:38:43.000,290,11060637,-795,0,1760697522,15172.86492693,204.5114034299986,50680.59059544 2025-10-17,10:38:44.000,290,11060516,-795,0,1760697523,15173.053543609996,204.28583127000456,50680.69540224001 2025-10-17,10:38:45.000,290,11060530,-795,0,1760697524,15173.195006119997,204.0391117199979,50680.702389360005 2025-10-17,10:38:46.000,290,11060558,-795,0,1760697525,15173.329732320002,203.6937043500002,50680.72335072001 2025-10-17,10:38:47.000,290,11060559,-795,0,1760697526,15173.450985899988,203.46813218999887,50680.7862348 2025-10-17,10:38:48.000,290,11060626,-795,0,1760697527,15173.81474663999,203.19321612000203,50680.80719616 2025-10-17,10:38:49.000,290,11060550,-755,0,1760697528,15173.969681769995,203.06633177999902,50680.86309312001 2025-10-17,10:38:50.000,290,11060605,-795,0,1760697529,15174.1246169,202.8407596199977,50680.918990080005 2025-10-17,10:38:51.000,290,11060525,-795,0,1760697530,15174.225661550001,202.6081383300043,50680.96091280001 2025-10-17,10:38:52.000,290,11060459,-795,0,1760697531,15174.427750850002,202.37551704000361,50681.02379688 2025-10-17,10:38:53.000,290,11060544,-795,0,1760697532,15174.609631220002,202.12879749000422,50681.0657196 2025-10-17,10:38:54.000,290,11060486,-795,0,1760697533,15174.737621109998,201.98781489000248,50681.14956504001 2025-10-17,10:38:55.000,290,11060524,-795,0,1760697534,15174.838665759999,201.83273403000203,50681.1705264 2025-10-17,10:38:56.000,290,11060602,-795,0,1760697535,15174.885819929994,201.57896535000327,50681.21943624 2025-10-17,10:38:57.000,290,11060532,-795,0,1760697536,15175.0003372,201.4450318800009,50681.3102688 2025-10-17,10:38:58.000,290,11060678,-795,0,1760697537,15175.06096399,201.25470537000365,50681.254371840005 2025-10-17,10:38:59.000,290,11060643,-795,0,1760697538,15175.07443660999,201.07847711999784,50681.35219152 2025-10-17,10:39:00.000,290,11060628,-795,0,1760697539,15175.188953879995,200.8881506100006,50681.38712712 2025-10-17,10:39:01.000,290,11060592,-795,0,1760697540,15175.29673483999,200.676676709998,50681.422062720005 2025-10-17,10:39:02.000,290,11060579,-795,0,1760697541,15175.4045158,200.4440554200046,50681.50590816 2025-10-17,10:39:03.000,290,11060662,-795,0,1760697542,15175.532505689996,200.22553239000263,50681.53385664001 2025-10-17,10:39:04.000,290,11060664,-795,0,1760697543,15175.593132479997,199.9647145800045,50681.52686952 2025-10-17,10:39:05.000,290,11060587,-795,0,1760697544,15175.741331299992,199.74619155000255,50681.57577936 2025-10-17,10:39:06.000,290,11060521,-795,0,1760697545,15175.842375949993,199.4924228700038,50681.6246892 2025-10-17,10:39:07.000,290,11060637,-795,0,1760697546,15176.051201559989,199.23865418999776,50681.6945604 2025-10-17,10:39:08.000,290,11060617,-795,0,1760697547,15176.165718829994,198.95668899000157,50681.74347024 2025-10-17,10:39:09.000,290,11060532,-795,0,1760697548,15176.408225989995,198.68177292000473,50681.827315680006 2025-10-17,10:39:10.000,290,11060591,-795,0,1760697549,15176.590106359996,198.37866033000319,50681.7644316 2025-10-17,10:39:11.000,290,11060524,-795,0,1760697550,15176.731568869996,198.2306286000021,50681.85526416 2025-10-17,10:39:12.000,290,11060601,-795,0,1760697551,15176.940394479992,197.95571252999798,50681.939109599996 2025-10-17,10:39:13.000,290,11060582,-795,0,1760697552,15177.196374259998,197.73014037000394,50682.02295504 2025-10-17,10:39:14.000,290,11060552,-795,0,1760697553,15177.405199869994,197.5257156000007,50682.01596792001 2025-10-17,10:39:15.000,290,11060576,-795,0,1760697554,15177.64097072,197.39883125999768,50681.98103232 2025-10-17,10:39:16.000,290,11060588,-795,0,1760697555,15177.75548798999,197.22260300999915,50682.00199368 2025-10-17,10:39:17.000,290,11060573,-795,0,1760697556,15177.944104670001,197.11686606000148,50682.0089808 2025-10-17,10:39:18.000,290,11060564,-795,0,1760697557,15178.072094559997,197.02522737000254,50682.00199368 2025-10-17,10:39:19.000,290,11060654,-795,0,1760697558,15178.206820760002,196.8701465100021,50682.092826240005 2025-10-17,10:39:20.000,290,11060543,-795,0,1760697559,15178.233765999998,196.76440956000442,50682.15571032001 2025-10-17,10:39:21.000,290,11060642,-795,0,1760697560,15178.328074339988,196.65867260999948,50682.12077472 2025-10-17,10:39:22.000,290,11060592,-795,0,1760697561,15178.375228509998,196.6022795700046,50682.20462016001 2025-10-17,10:39:23.000,290,11060600,-795,0,1760697562,15178.435855299998,196.5106408799984,50682.211607280005 2025-10-17,10:39:24.000,290,11060600,-795,0,1760697563,15178.469536849989,196.40490393000073,50682.274491359996 2025-10-17,10:39:25.000,290,11060514,-795,0,1760697564,15178.59079042999,196.35556001999794,50682.22558152 2025-10-17,10:39:26.000,290,11060639,-795,0,1760697565,15178.67162614999,196.2286756800022,50682.30243984001 2025-10-17,10:39:27.000,290,11060604,-795,0,1760697566,15178.77267079999,196.1440861200026,50682.379298160005 2025-10-17,10:39:28.000,290,11060545,-795,0,1760697567,15178.907396999995,196.06654569000239,50682.3932724 2025-10-17,10:39:29.000,290,11060567,-795,0,1760697568,15179.089277369996,195.94671047999873,50682.47013072001 2025-10-17,10:39:30.000,290,11060564,-795,0,1760697569,15179.203794640001,195.87621917999786,50682.442182239996 2025-10-17,10:39:31.000,290,11060640,-795,0,1760697570,15179.277894049992,195.80572788000427,50682.5330148 2025-10-17,10:39:32.000,290,11060625,-795,0,1760697571,15179.412620249997,195.7070400599987,50682.54000192001 2025-10-17,10:39:33.000,290,11060571,-795,0,1760697572,15179.581027999993,195.64359789000446,50682.5330148 2025-10-17,10:39:34.000,290,11060567,-795,0,1760697573,15179.742699439994,195.50966442000208,50682.665770080006 2025-10-17,10:39:35.000,290,11060609,-795,0,1760697574,15179.87068932999,195.4603205099993,50682.7426284 2025-10-17,10:39:36.000,290,11060536,-795,0,1760697575,15179.95152504999,195.3404853000029,50682.81948672 2025-10-17,10:39:37.000,290,11060570,-795,0,1760697576,15180.045833389995,195.31933791000483,50682.86140944 2025-10-17,10:39:38.000,290,11060638,-795,0,1760697577,15180.146878039995,195.23474834999797,50682.79852536 2025-10-17,10:39:39.000,290,11060619,-795,0,1760697578,15180.187295899996,195.26294487000268,50682.9173064 2025-10-17,10:39:40.000,290,11060497,-795,0,1760697579,15180.26139531,195.26294487000268,50682.945254879996 2025-10-17,10:39:41.000,290,11060587,-795,0,1760697580,15180.214241139991,195.19950270000118,50682.95224200001 2025-10-17,10:39:42.000,290,11060657,-795,0,1760697581,15180.24118638,195.22065008999925,50682.97320336001 2025-10-17,10:39:43.000,290,11060543,-795,0,1760697582,15180.254658999991,195.13606052999967,50683.0570488 2025-10-17,10:39:44.000,290,11060637,-795,0,1760697583,15180.247922689996,195.16425705000438,50683.02211320001 2025-10-17,10:39:45.000,290,11060633,-795,0,1760697584,15180.274867929991,195.18540444000246,50683.168842720006 2025-10-17,10:39:46.000,290,11060640,-795,0,1760697585,15180.288340549996,195.18540444000246,50683.217752560005 2025-10-17,10:39:47.000,290,11060637,-795,0,1760697586,15180.28160424,195.1501587899984,50683.20377832 2025-10-17,10:39:48.000,290,11060587,-795,0,1760697587,15180.322022100001,195.20655183000054,50683.25967528001 2025-10-17,10:39:49.000,290,11060550,-795,0,1760697588,15180.335494719991,195.14310965999903,50683.32255936 2025-10-17,10:39:50.000,290,11060582,-795,0,1760697589,15180.402857820001,195.0937657500035,50683.41339192 2025-10-17,10:39:51.000,290,11060601,-795,0,1760697590,15180.396121509992,195.19950270000118,50683.41339192 2025-10-17,10:39:52.000,290,11060604,-795,0,1760697591,15180.423066750001,195.16425705000438,50683.44832752 2025-10-17,10:39:53.000,290,11060611,-795,0,1760697592,15180.429803059997,195.1501587899984,50683.54614720001 2025-10-17,10:39:54.000,290,11060569,-795,0,1760697593,15180.497166159992,195.19245357000182,50683.5810828 2025-10-17,10:39:55.000,290,11060518,-795,0,1760697594,15180.537584019992,195.16425705000438,50683.56012144 2025-10-17,10:39:56.000,290,11060615,-795,0,1760697595,15180.537584019992,195.05852009999944,50683.65794112 2025-10-17,10:39:57.000,290,11060592,-795,0,1760697596,15180.679046529993,195.03737271000136,50683.63697976 2025-10-17,10:39:58.000,290,11060590,-795,0,1760697597,15180.658837599993,194.97393053999986,50683.78370928 2025-10-17,10:39:59.000,290,11060622,-795,0,1760697598,15180.679046529993,194.95278315000178,50683.76274792001 2025-10-17,10:40:00.000,290,11060649,-795,0,1760697599,15180.753145939998,194.903439239999,50683.85358048 2025-10-17,10:40:01.000,290,11060637,-795,0,1760697600,15180.807036419988,194.94573402000242,50683.87454184 2025-10-17,10:40:02.000,290,11060603,-795,0,1760697601,15180.800300109993,194.87524272000155,50683.888516080006 2025-10-17,10:40:03.000,290,11060587,-795,0,1760697602,15180.820509039993,194.8188496799994,50683.92345168 2025-10-17,10:40:04.000,290,11060638,-795,0,1760697603,15180.867663209989,194.81180055000004,50683.95140016 2025-10-17,10:40:05.000,290,11060601,-795,0,1760697604,15180.867663209989,194.66376881999895,50684.035245600004 2025-10-17,10:40:06.000,290,11060619,-795,0,1760697605,15180.874399519998,194.66376881999895,50683.9653744 2025-10-17,10:40:07.000,290,11060566,-795,0,1760697606,15180.901344759994,194.60737578000408,50684.01428424 2025-10-17,10:40:08.000,290,11060657,-795,0,1760697607,15180.921553689994,194.61442491000344,50684.105116800005 2025-10-17,10:40:09.000,290,11060646,-795,0,1760697608,15180.982180479994,194.61442491000344,50684.12607816001 2025-10-17,10:40:10.000,290,11060551,-795,0,1760697609,15180.968707859989,194.54393361000257,50684.24485920001 2025-10-17,10:40:11.000,290,11060516,-795,0,1760697610,15180.935026309999,194.5368844800032,50684.23787208 2025-10-17,10:40:12.000,290,11060665,-795,0,1760697611,15180.908081069989,194.5227862200045,50684.29376904001 2025-10-17,10:40:13.000,290,11060595,-795,0,1760697612,15180.921553689994,194.50163882999914,50684.32870464 2025-10-17,10:40:14.000,290,11060650,-795,0,1760697613,15180.881135829994,194.48049144000106,50684.321717520004 2025-10-17,10:40:15.000,290,11060570,-795,0,1760697614,15180.840717969993,194.4381966600049,50684.51735688 2025-10-17,10:40:16.000,290,11060707,-795,0,1760697615,15180.766618559988,194.39590188000147,50684.489408400004 2025-10-17,10:40:17.000,290,11060634,-795,0,1760697616,15180.732937009998,194.4240983999989,50684.58722808 2025-10-17,10:40:18.000,290,11060613,-795,0,1760697617,15180.753145939998,194.30426319000253,50684.65011216001 2025-10-17,10:40:19.000,290,11060629,-795,0,1760697618,15180.753145939998,194.30426319000253,50684.64312504 2025-10-17,10:40:20.000,290,11060577,-795,0,1760697619,15180.732937009998,194.31836145000125,50684.7339576 2025-10-17,10:40:21.000,290,11060595,-795,0,1760697620,15180.699255459993,194.21262450000359,50684.8038288 2025-10-17,10:40:22.000,290,11060666,-795,0,1760697621,15180.699255459993,194.1773788499995,50684.85972576 2025-10-17,10:40:23.000,290,11060639,-795,0,1760697622,15180.685782840003,194.20557537000423,50684.96453256001 2025-10-17,10:40:24.000,290,11060686,-795,0,1760697623,15180.739673319993,194.1773788499995,50685.06933936 2025-10-17,10:40:25.000,290,11060608,-795,0,1760697624,15180.753145939998,194.07164190000185,50685.05536512001 2025-10-17,10:40:26.000,290,11060630,-795,0,1760697625,15180.652101289998,194.09278928999993,50685.13222344001 2025-10-17,10:40:27.000,290,11060586,-795,0,1760697626,15180.658837599993,194.0998384199993,50685.17414616001 2025-10-17,10:40:28.000,290,11060587,-795,0,1760697627,15180.625156050002,194.0998384199993,50685.25100448001 2025-10-17,10:40:29.000,290,11060597,-795,0,1760697628,15180.591474499997,194.08574016000057,50685.28594008 2025-10-17,10:40:30.000,290,11060563,-795,0,1760697629,15180.652101289998,194.13508407000336,50685.32087568001 2025-10-17,10:40:31.000,290,11060625,-795,0,1760697630,15180.557792949992,194.128034940004,50685.39074688001 2025-10-17,10:40:32.000,290,11060669,-795,0,1760697631,15180.463484610002,194.13508407000336,50685.48157944 2025-10-17,10:40:33.000,290,11060607,-795,0,1760697632,15180.409594129997,194.0786910300012,50685.47459232 2025-10-17,10:40:34.000,290,11060630,-795,0,1760697633,15180.335494719991,194.113936679998,50685.5025408 2025-10-17,10:40:35.000,290,11060656,-795,0,1760697634,15180.348967339996,194.19147710999823,50685.58638624001 2025-10-17,10:40:36.000,290,11060588,-795,0,1760697635,15180.315285789991,194.18442797999887,50685.663244560004 2025-10-17,10:40:37.000,290,11060593,-795,0,1760697636,15180.19403220999,194.21262450000359,50685.60036048 2025-10-17,10:40:38.000,290,11060650,-795,0,1760697637,15180.066042319995,194.27606666999782,50685.63529608001 2025-10-17,10:40:39.000,290,11060629,-795,0,1760697638,15180.03236076999,194.2619684099991,50685.76805136 2025-10-17,10:40:40.000,290,11060645,-795,0,1760697639,15180.09298755999,194.40295101000083,50685.8169612 2025-10-17,10:40:41.000,290,11060608,-795,0,1760697640,15179.95826136,194.35360709999804,50685.84490968001 2025-10-17,10:40:42.000,290,11060558,-795,0,1760697641,15179.95826136,194.36770536000404,50685.85888392 2025-10-17,10:40:43.000,290,11060625,-795,0,1760697642,15179.9178435,194.36770536000404,50685.94272936001 2025-10-17,10:40:44.000,290,11060616,-795,0,1760697643,15179.93805243,194.40295101000083,50685.94272936001 2025-10-17,10:40:45.000,290,11060575,-795,0,1760697644,15179.93805243,194.44524579000426,50685.98465208 2025-10-17,10:40:46.000,290,11060663,-795,0,1760697645,15179.99867922,194.4381966600049,50686.03356192 2025-10-17,10:40:47.000,290,11060571,-795,0,1760697646,15179.97847029,194.51573708999786,50685.96369072 2025-10-17,10:40:48.000,290,11060565,-795,0,1760697647,15179.99867922,194.51573708999786,50686.10343312 2025-10-17,10:40:49.000,290,11060607,-795,0,1760697648,15179.944788739995,194.48754057000042,50686.15933008001 2025-10-17,10:40:50.000,290,11060592,-795,0,1760697649,15179.97173397999,194.50163882999914,50686.15234296 2025-10-17,10:40:51.000,290,11060662,-795,0,1760697650,15179.99867922,194.58622838999872,50686.2012528 2025-10-17,10:40:52.000,290,11060631,-795,0,1760697651,15180.01215183999,194.5580318700013,50686.236188400006 2025-10-17,10:40:53.000,290,11060635,-795,0,1760697652,15180.03236076999,194.62852317000215,50686.334008080004 2025-10-17,10:40:54.000,290,11060582,-795,0,1760697653,15179.99867922,194.64262143000087,50686.38990504 2025-10-17,10:40:55.000,290,11060583,-795,0,1760697654,15179.9178435,194.61442491000344,50686.44580200001 2025-10-17,10:40:56.000,290,11060579,-795,0,1760697655,15179.944788739995,194.6355723000015,50686.48772472 2025-10-17,10:40:57.000,290,11060570,-795,0,1760697656,15179.93805243,194.74130924999918,50686.501698960004 2025-10-17,10:40:58.000,290,11060584,-795,0,1760697657,15179.93131611999,194.79065316000197,50686.571570160006 2025-10-17,10:40:59.000,290,11060616,-795,0,1760697658,15179.904370879995,194.76245664000453,50686.571570160006 2025-10-17,10:41:00.000,290,11060599,-795,0,1760697659,15179.81006253999,194.80475142000068,50686.54362168001 2025-10-17,10:41:01.000,290,11060592,-795,0,1760697660,15179.78985360999,194.83294793999812,50686.7252868 2025-10-17,10:41:02.000,290,11060636,-795,0,1760697661,15179.816798849999,194.8681935900022,50686.6554156 2025-10-17,10:41:03.000,290,11060623,-795,0,1760697662,15179.81006253999,194.8188496799994,50686.64842848 2025-10-17,10:41:04.000,290,11060623,-755,0,1760697663,15179.776380989999,194.7836040300026,50686.71131256001 2025-10-17,10:41:05.000,290,11060540,-795,0,1760697664,15179.796589919999,194.73426011999982,50686.87201632 2025-10-17,10:41:06.000,290,11060604,-795,0,1760697665,15179.843744089994,194.74130924999918,50686.906951920006 2025-10-17,10:41:07.000,290,11060603,-795,0,1760697666,15179.884161949994,194.67786707999767,50686.92791328001 2025-10-17,10:41:08.000,290,11060591,-795,0,1760697667,15179.89763457,194.6849162100043,50686.94188752 2025-10-17,10:41:09.000,290,11060562,-795,0,1760697668,15179.944788739995,194.57917925999936,50686.94887464001 2025-10-17,10:41:10.000,290,11060609,-795,0,1760697669,15179.95152504999,194.5227862200045,50686.97682312001 2025-10-17,10:41:11.000,290,11060595,-795,0,1760697670,15180.045833389995,194.45934405000298,50686.99079736 2025-10-17,10:41:12.000,290,11060591,-795,0,1760697671,15180.07277862999,194.3747544900034,50687.053681440004 2025-10-17,10:41:13.000,290,11060712,-795,0,1760697672,15180.07277862999,194.3113123200019,50687.09560416001 2025-10-17,10:41:14.000,290,11060519,-795,0,1760697673,15180.13340541999,194.30426319000253,50687.13752688 2025-10-17,10:41:15.000,290,11060616,-795,0,1760697674,15180.167086969996,194.31836145000125,50687.16547536001 2025-10-17,10:41:16.000,290,11060578,-795,0,1760697675,15180.16035066,194.2619684099991,50687.21438520001 2025-10-17,10:41:17.000,290,11060616,-795,0,1760697676,15180.086251249995,194.2901649300038,50687.1794496 2025-10-17,10:41:18.000,290,11060646,-795,0,1760697677,15180.09972387,194.2619684099991,50687.15150112 2025-10-17,10:41:19.000,290,11060579,-795,0,1760697678,15180.066042319995,194.33950883999933,50687.193423840006 2025-10-17,10:41:20.000,290,11060649,-795,0,1760697679,15180.01888815,194.28311580000445,50687.27726928 2025-10-17,10:41:21.000,290,11060688,-795,0,1760697680,15180.005415529995,194.23377189000166,50687.26329504001 2025-10-17,10:41:22.000,290,11060673,-795,0,1760697681,15179.99867922,194.21967363000294,50687.27028216 2025-10-17,10:41:23.000,290,11060583,-795,0,1760697682,15180.03909708,194.113936679998,50687.361114720006 2025-10-17,10:41:24.000,290,11060566,-795,0,1760697683,15180.045833389995,194.02229798999906,50687.38207608001 2025-10-17,10:41:25.000,290,11060553,-795,0,1760697684,15180.07277862999,194.07164190000185,50687.37508896 2025-10-17,10:41:26.000,290,11060532,-795,0,1760697685,15180.07277862999,193.97295408000355,50687.43797304 2025-10-17,10:41:27.000,290,11060575,-795,0,1760697686,15180.07277862999,193.94475755999883,50687.4239988 2025-10-17,10:41:28.000,290,11060590,-795,0,1760697687,15180.16035066,193.8319714800018,50687.36810184 2025-10-17,10:41:29.000,290,11060599,-795,0,1760697688,15180.15361434999,193.77557843999966,50687.43797304 2025-10-17,10:41:30.000,290,11060610,-795,0,1760697689,15180.227713759996,193.64164497000456,50687.410024560006 2025-10-17,10:41:31.000,290,11060641,-795,0,1760697690,15180.20076852,193.5711536700037,50687.51483136 2025-10-17,10:41:32.000,290,11060635,-795,0,1760697691,15180.234450069991,193.4583675899994,50687.50085712001 2025-10-17,10:41:33.000,290,11060619,-795,0,1760697692,15180.254658999991,193.43017107000196,50687.6336124 2025-10-17,10:41:34.000,290,11060568,-795,0,1760697693,15180.28160424,193.29623759999959,50687.59867680001 2025-10-17,10:41:35.000,290,11060546,-795,0,1760697694,15180.288340549996,193.1623041300045,50687.61265104 2025-10-17,10:41:36.000,290,11060590,-795,0,1760697695,15180.335494719991,193.09886196000298,50687.7034836 2025-10-17,10:41:37.000,290,11060597,-795,0,1760697696,15180.355703649991,193.0636163099989,50687.64758664001 2025-10-17,10:41:38.000,290,11060629,-795,0,1760697697,15180.389385199996,193.0495180500002,50687.76636768001 2025-10-17,10:41:39.000,290,11060672,-795,0,1760697698,15180.375912579992,192.98607587999868,50687.7733548 2025-10-17,10:41:40.000,290,11060557,-795,0,1760697699,15180.335494719991,192.94378110000252,50687.745406320006 2025-10-17,10:41:41.000,290,11060622,-795,0,1760697700,15180.295076859991,192.7816511100027,50687.83623888001 2025-10-17,10:41:42.000,290,11060608,-795,0,1760697701,15180.295076859991,192.76050372000464,50687.87117448 2025-10-17,10:41:43.000,290,11060584,-795,0,1760697702,15180.322022100001,192.7041106800025,50687.88514872001 2025-10-17,10:41:44.000,290,11060646,-795,0,1760697703,15180.227713759996,192.6195211200029,50687.913097200006 2025-10-17,10:41:45.000,290,11060583,-795,0,1760697704,15180.19403220999,192.60542286000418,50687.96899416 2025-10-17,10:41:46.000,290,11060552,-795,0,1760697705,15180.20076852,192.5208333000046,50687.96899416 2025-10-17,10:41:47.000,290,11060551,-795,0,1760697706,15180.15361434999,192.44329287000437,50687.95501992001 2025-10-17,10:41:48.000,290,11060565,-795,0,1760697707,15180.234450069991,192.35165417999815,50688.00392976001 2025-10-17,10:41:49.000,290,11060662,-795,0,1760697708,15180.22097745,192.3446050499988,50687.962007040005 2025-10-17,10:41:50.000,290,11060630,-795,0,1760697709,15180.268131619996,192.2459172300005,50688.07380096001 2025-10-17,10:41:51.000,290,11060555,-795,0,1760697710,15180.254658999991,192.18952418999834,50688.10174944001 2025-10-17,10:41:52.000,290,11060608,-795,0,1760697711,15180.24118638,192.11903289000475,50688.080788080006 2025-10-17,10:41:53.000,290,11060583,-795,0,1760697712,15180.26139531,192.07673811000132,50688.06681384 2025-10-17,10:41:54.000,290,11060644,-795,0,1760697713,15180.315285789991,192.02034506999917,50688.059826720004 2025-10-17,10:41:55.000,290,11060596,-795,0,1760697714,15180.301813170001,191.9498537699983,50688.04585248 2025-10-17,10:41:56.000,290,11060704,-795,0,1760697715,15180.288340549996,191.9498537699983,50688.10873656 2025-10-17,10:41:57.000,290,11060630,-795,0,1760697716,15180.295076859991,191.84411682000064,50688.0877752 2025-10-17,10:41:58.000,290,11060647,-795,0,1760697717,15180.315285789991,191.7877237799985,50688.16463352 2025-10-17,10:41:59.000,290,11060631,-795,0,1760697718,15180.322022100001,191.78067464999913,50688.06681384 2025-10-17,10:42:00.000,290,11060661,-795,0,1760697719,15180.322022100001,191.68903596000018,50688.18559488 2025-10-17,10:42:01.000,290,11060573,-795,0,1760697720,15180.301813170001,191.59739727000124,50688.13668504 2025-10-17,10:42:02.000,290,11060612,-795,0,1760697721,15180.288340549996,191.5410042299991,50688.21354336 2025-10-17,10:42:03.000,290,11060597,-795,0,1760697722,15180.322022100001,191.47051292999822,50688.199569120006 2025-10-17,10:42:04.000,290,11060577,-795,0,1760697723,15180.355703649991,191.41411989000335,50688.23450472 2025-10-17,10:42:05.000,290,11060641,-795,0,1760697724,15180.382648890001,191.5057585800023,50688.25546608 2025-10-17,10:42:06.000,290,11060647,-795,0,1760697725,15180.423066750001,191.4564146699995,50688.25546608 2025-10-17,10:42:07.000,290,11060568,-795,0,1760697726,15180.429803059997,191.43526728000143,50688.28341456 2025-10-17,10:42:08.000,290,11060593,-795,0,1760697727,15180.490429849997,191.43526728000143,50688.297388800005 2025-10-17,10:42:09.000,290,11060569,-795,0,1760697728,15180.530847709997,191.392972499998,50688.248478960006 2025-10-17,10:42:10.000,290,11060427,-795,0,1760697729,15180.557792949992,191.31543206999777,50688.297388800005 2025-10-17,10:42:11.000,290,11060674,-795,0,1760697730,15180.517375089992,191.3083829399984,50688.30437592 2025-10-17,10:42:12.000,290,11060554,-795,0,1760697731,15180.672310219998,191.28018642000097,50688.22053048001 2025-10-17,10:42:13.000,290,11060466,-795,0,1760697732,15180.685782840003,191.34362859000248,50688.14367216 2025-10-17,10:42:14.000,290,11060572,-795,0,1760697733,15180.726200699988,191.33657946000312,50688.25546608 2025-10-17,10:42:15.000,290,11060703,-715,0,1760697734,15180.692519149998,191.30133380999905,50688.367260000006 2025-10-17,10:42:16.000,290,11060604,-795,0,1760697735,15180.739673319993,191.2096951200001,50688.3323244 2025-10-17,10:42:17.000,290,11060579,-795,0,1760697736,15180.800300109993,191.28018642000097,50688.346298640005 2025-10-17,10:42:18.000,290,11060688,-795,0,1760697737,15180.773354869998,191.24494077000418,50688.465079680005 2025-10-17,10:42:19.000,290,11060539,-795,0,1760697738,15180.867663209989,191.26608816000225,50688.42315696 2025-10-17,10:42:20.000,290,11060558,-795,0,1760697739,15180.908081069989,191.23084250999818,50688.49302816 2025-10-17,10:42:21.000,290,11060594,-795,0,1760697740,15180.961971549994,191.2590390300029,50688.465079680005 2025-10-17,10:42:22.000,290,11060668,-795,0,1760697741,15180.968707859989,191.31543206999777,50688.55591224001 2025-10-17,10:42:23.000,290,11060567,-795,0,1760697742,15180.995653099999,191.28723555000033,50688.50700240001 2025-10-17,10:42:24.000,290,11060661,-795,0,1760697743,15181.002389409994,191.2590390300029,50688.513989520005 2025-10-17,10:42:25.000,290,11060736,-795,0,1760697744,15181.08996143999,191.31543206999777,50688.48604104001 2025-10-17,10:42:26.000,290,11060689,-795,0,1760697745,15181.11017036999,191.33657946000312,50688.541938 2025-10-17,10:42:27.000,290,11060623,-795,0,1760697746,15181.15058822999,191.37182510999992,50688.54892512 2025-10-17,10:42:28.000,290,11060641,-795,0,1760697747,15181.21795133,191.37182510999992,50688.541938 2025-10-17,10:42:29.000,290,11060622,-795,0,1760697748,15181.224687639995,191.41411989000335,50688.59084784 2025-10-17,10:42:30.000,290,11060519,-795,0,1760697749,15181.204478709995,191.43526728000143,50688.70962888 2025-10-17,10:42:31.000,290,11060663,-795,0,1760697750,15181.1977424,191.4211690200027,50688.60482208001 2025-10-17,10:42:32.000,290,11060585,-795,0,1760697751,15181.21795133,191.519856840001,50688.63975768 2025-10-17,10:42:33.000,290,11060574,-795,0,1760697752,15181.21795133,191.63969205000467,50688.65373192001 2025-10-17,10:42:34.000,290,11060684,-795,0,1760697753,15181.21121501999,191.66083944000275,50688.65373192001 2025-10-17,10:42:35.000,290,11060568,-795,0,1760697754,15181.164060849995,191.71018334999826,50688.62578344001 2025-10-17,10:42:36.000,290,11060608,-795,0,1760697755,15181.184269779995,191.7524781300017,50688.69565464001 2025-10-17,10:42:37.000,290,11060558,-795,0,1760697756,15181.19100608999,191.80182204000448,50688.74456448001 2025-10-17,10:42:38.000,290,11060598,-795,0,1760697757,15181.164060849995,191.84411682000064,50688.72360312001 2025-10-17,10:42:39.000,290,11060657,-795,0,1760697758,15181.17753347,191.82296943000256,50688.730590240004 2025-10-17,10:42:40.000,290,11060613,-795,0,1760697759,15181.123642989995,191.8793624700047,50688.73757736 2025-10-17,10:42:41.000,290,11060641,-795,0,1760697760,15181.09669775,191.97100116000365,50688.7864872 2025-10-17,10:42:42.000,290,11060605,-715,0,1760697761,15181.09669775,191.9639520300043,50688.751551600006 2025-10-17,10:42:43.000,290,11060605,-795,0,1760697762,15181.11690668,192.00624681000045,50688.681680400005 2025-10-17,10:42:44.000,290,11060573,-795,0,1760697763,15181.103434059994,192.04149246000452,50688.70962888 2025-10-17,10:42:45.000,290,11060637,-795,0,1760697764,15181.15732454,192.11903289000475,50688.751551600006 2025-10-17,10:42:46.000,290,11060526,-795,0,1760697765,15181.11017036999,192.09083637000003,50688.82142280001 2025-10-17,10:42:47.000,290,11060620,-795,0,1760697766,15181.17079715999,192.16837680000026,50688.79347432001 2025-10-17,10:42:48.000,290,11060662,-795,0,1760697767,15181.224687639995,192.2247698400024,50688.7864872 2025-10-17,10:42:49.000,290,11060596,-795,0,1760697768,15181.224687639995,192.25296635999985,50688.77950008 2025-10-17,10:42:50.000,290,11060611,-795,0,1760697769,15181.224687639995,192.31640853000135,50688.80744856 2025-10-17,10:42:51.000,290,11060682,-795,0,1760697770,15181.224687639995,192.29526114000328,50688.80744856 2025-10-17,10:42:52.000,290,11060640,-795,0,1760697771,15181.23142394999,192.309359400002,50688.82840992 2025-10-17,10:42:53.000,290,11060603,-795,0,1760697772,15181.15058822999,192.35165417999815,50688.919242480006 2025-10-17,10:42:54.000,290,11060634,-755,0,1760697773,15181.09669775,192.4080472200003,50688.87731976 2025-10-17,10:42:55.000,290,11060665,-795,0,1760697774,15181.063016199994,192.47853852000117,50688.89129400001 2025-10-17,10:42:56.000,290,11060713,-795,0,1760697775,15180.995653099999,192.5208333000046,50688.88430688 2025-10-17,10:42:57.000,290,11060708,-795,0,1760697776,15180.928289999989,192.5560789500014,50688.849371280005 2025-10-17,10:42:58.000,290,11060675,-795,0,1760697777,15180.881135829994,192.60542286000418,50688.97513944 2025-10-17,10:42:59.000,290,11060665,-795,0,1760697778,15180.874399519998,192.66181589999906,50689.03802352001 2025-10-17,10:43:00.000,290,11060688,-795,0,1760697779,15180.820509039993,192.73230719999992,50689.09392048 2025-10-17,10:43:01.000,290,11060624,-795,0,1760697780,15180.712728079998,192.79574937000143,50689.05898488001 2025-10-17,10:43:02.000,290,11060606,-795,0,1760697781,15180.692519149998,192.74640545999864,50689.09392048 2025-10-17,10:43:03.000,290,11060626,-795,0,1760697782,15180.618419739993,192.72525807000056,50689.07295912 2025-10-17,10:43:04.000,290,11060543,-795,0,1760697783,15180.645364980002,192.64771764000034,50689.01007504001 2025-10-17,10:43:05.000,290,11060668,-795,0,1760697784,15180.618419739993,192.67591415999777,50689.03802352001 2025-10-17,10:43:06.000,290,11060632,-795,0,1760697785,15180.584738190002,192.59837373000482,50689.065972000004 2025-10-17,10:43:07.000,290,11060667,-795,0,1760697786,15180.598210809992,192.57722633999947,50688.98911368001 2025-10-17,10:43:08.000,290,11060641,-795,0,1760697787,15180.618419739993,192.4714893900018,50689.05898488001 2025-10-17,10:43:09.000,290,11060687,-795,0,1760697788,15180.564529260002,192.5067350399986,50689.065972000004 2025-10-17,10:43:10.000,290,11060565,-795,0,1760697789,15180.571265569997,192.49968590999924,50689.1009076 2025-10-17,10:43:11.000,290,11060710,-795,0,1760697790,15180.652101289998,192.45034200000373,50689.1009076 2025-10-17,10:43:12.000,290,11060569,-795,0,1760697791,15180.645364980002,192.42919460999838,50689.16379168 2025-10-17,10:43:13.000,290,11060581,-795,0,1760697792,15180.618419739993,192.41509634999966,50689.16379168 2025-10-17,10:43:14.000,290,11060672,-795,0,1760697793,15180.618419739993,192.3728015700035,50689.12186896 2025-10-17,10:43:15.000,290,11060610,-795,0,1760697794,15180.557792949992,192.42214547999902,50689.03802352001 2025-10-17,10:43:16.000,290,11060645,-795,0,1760697795,15180.544320330002,192.39394896000158,50689.12186896 2025-10-17,10:43:17.000,290,11060625,-795,0,1760697796,15180.463484610002,192.40099809000094,50689.086933360006 2025-10-17,10:43:18.000,290,11060694,-795,0,1760697797,15180.470220919997,192.42919460999838,50689.09392048 2025-10-17,10:43:19.000,290,11060587,-795,0,1760697798,15180.409594129997,192.49968590999924,50689.15680456001 2025-10-17,10:43:20.000,290,11060577,-795,0,1760697799,15180.322022100001,192.42214547999902,50689.07994624001 2025-10-17,10:43:21.000,290,11060598,-795,0,1760697800,15180.322022100001,192.52788243000396,50689.03802352001 2025-10-17,10:43:22.000,290,11060567,-795,0,1760697801,15180.322022100001,192.51378416999796,50689.05199776 2025-10-17,10:43:23.000,290,11060639,-795,0,1760697802,15180.288340549996,192.53493156000332,50689.086933360006 2025-10-17,10:43:24.000,290,11060685,-795,0,1760697803,15180.308549479996,192.54902982000203,50689.05898488001 2025-10-17,10:43:25.000,290,11060614,-795,0,1760697804,15180.254658999991,192.58427546999883,50689.12186896 2025-10-17,10:43:26.000,290,11060629,-795,0,1760697805,15180.15361434999,192.60542286000418,50689.09392048 2025-10-17,10:43:27.000,290,11060632,-795,0,1760697806,15180.106460179995,192.54198069000267,50689.05898488001 2025-10-17,10:43:28.000,290,11060620,-795,0,1760697807,15180.09298755999,192.49968590999924,50689.16379168 2025-10-17,10:43:29.000,290,11060659,-795,0,1760697808,15180.086251249995,192.52788243000396,50689.21270152 2025-10-17,10:43:30.000,290,11060586,-795,0,1760697809,15180.05256969999,192.49968590999924,50689.184753040005 2025-10-17,10:43:31.000,290,11060639,-795,0,1760697810,15180.005415529995,192.5208333000046,50689.233662880004 2025-10-17,10:43:32.000,290,11060584,-795,0,1760697811,15179.985206599995,192.46444026000245,50689.184753040005 2025-10-17,10:43:33.000,290,11060575,-795,0,1760697812,15179.944788739995,192.45034200000373,50689.20571440001 2025-10-17,10:43:34.000,290,11060662,-795,0,1760697813,15179.964997669995,192.43624373999774,50689.22667576001 2025-10-17,10:43:35.000,290,11060666,-795,0,1760697814,15179.924579809995,192.52788243000396,50689.15680456001 2025-10-17,10:43:36.000,290,11060624,-795,0,1760697815,15179.93805243,192.44329287000437,50689.24763712001 2025-10-17,10:43:37.000,290,11060581,-795,0,1760697816,15179.89089825999,192.37985070000286,50689.15680456001 2025-10-17,10:43:38.000,290,11060575,-795,0,1760697817,15179.924579809995,192.40099809000094,50689.24065 2025-10-17,10:43:39.000,290,11060557,-795,0,1760697818,15179.823535159994,192.33050679000007,50689.11488184 2025-10-17,10:43:40.000,290,11060546,-795,0,1760697819,15179.816798849999,192.3446050499988,50689.17776592001 2025-10-17,10:43:41.000,290,11060567,-795,0,1760697820,15179.843744089994,192.2600154899992,50689.22667576001 2025-10-17,10:43:42.000,290,11060607,-795,0,1760697821,15179.776380989999,192.18952418999834,50689.26859848 2025-10-17,10:43:43.000,290,11060533,-795,0,1760697822,15179.742699439994,192.1613276700009,50689.27558560001 2025-10-17,10:43:44.000,290,11060598,-795,0,1760697823,15179.722490509994,192.1613276700009,50689.26859848 2025-10-17,10:43:45.000,290,11060563,-795,0,1760697824,15179.682072649994,192.1119837599981,50689.28955984 2025-10-17,10:43:46.000,290,11060573,-795,0,1760697825,15179.688808959989,192.09083637000003,50689.254624240006 2025-10-17,10:43:47.000,290,11060536,-795,0,1760697826,15179.695545269999,192.04149246000452,50689.17776592001 2025-10-17,10:43:48.000,290,11060624,-795,0,1760697827,15179.682072649994,191.97100116000365,50689.24065 2025-10-17,10:43:49.000,290,11060629,-795,0,1760697828,15179.709017889989,191.978050290003,50689.24763712001 2025-10-17,10:43:50.000,290,11060519,-795,0,1760697829,15179.756172059999,191.99214855000173,50689.21968864 2025-10-17,10:43:51.000,290,11060625,-795,0,1760697830,15179.702281579994,191.9498537699983,50689.1707788 2025-10-17,10:43:52.000,290,11060561,-795,0,1760697831,15179.695545269999,191.97100116000365,50689.254624240006 2025-10-17,10:43:53.000,290,11060586,-795,0,1760697832,15179.735963129999,191.9639520300043,50689.26859848 2025-10-17,10:43:54.000,290,11060605,-795,0,1760697833,15179.749435749989,191.98509942000237,50689.233662880004 2025-10-17,10:43:55.000,290,11060565,-795,0,1760697834,15179.749435749989,191.9146081200015,50689.26859848 2025-10-17,10:43:56.000,290,11060627,-795,0,1760697835,15179.722490509994,191.84411682000064,50689.33148256 2025-10-17,10:43:57.000,290,11060580,-795,0,1760697836,15179.756172059999,191.83706769000128,50689.21270152 2025-10-17,10:43:58.000,290,11060572,-795,0,1760697837,15179.816798849999,191.83001856000192,50689.21270152 2025-10-17,10:43:59.000,290,11060666,-795,0,1760697838,15179.91110718999,191.7877237799985,50689.27558560001 2025-10-17,10:44:00.000,290,11060525,-795,0,1760697839,15179.985206599995,191.77362551999977,50689.254624240006 2025-10-17,10:44:01.000,290,11060565,-795,0,1760697840,15180.005415529995,191.7877237799985,50689.10789472001 2025-10-17,10:44:02.000,290,11060613,-795,0,1760697841,15180.1199328,191.7313307400036,50689.11488184 2025-10-17,10:44:03.000,290,11060551,-795,0,1760697842,15180.214241139991,191.7031342199989,50689.086933360006 2025-10-17,10:44:04.000,290,11060578,-795,0,1760697843,15180.28160424,191.67493770000146,50689.03802352001 2025-10-17,10:44:05.000,290,11060566,-795,0,1760697844,15180.355703649991,191.6678885700021,50689.01007504001 2025-10-17,10:44:06.000,290,11060503,-795,0,1760697845,15180.423066750001,191.61149552999996,50689.05199776 2025-10-17,10:44:07.000,290,11060576,-795,0,1760697846,15180.497166159992,191.59739727000124,50688.98212656 2025-10-17,10:44:08.000,290,11060558,-795,0,1760697847,15180.584738190002,191.5692007500038,50689.03103640001 2025-10-17,10:44:09.000,290,11060510,-795,0,1760697848,15180.665573910002,191.61149552999996,50689.017062160005 2025-10-17,10:44:10.000,290,11060625,-795,0,1760697849,15180.739673319993,191.56215162000444,50688.93321672 2025-10-17,10:44:11.000,290,11060610,-795,0,1760697850,15180.753145939998,191.5692007500038,50688.89129400001 2025-10-17,10:44:12.000,290,11060517,-795,0,1760697851,15180.807036419988,191.56215162000444,50688.919242480006 2025-10-17,10:44:13.000,290,11060580,-795,0,1760697852,15180.800300109993,191.5551024899978,50688.898281120004 2025-10-17,10:44:14.000,290,11060556,-795,0,1760697853,15180.813772729998,191.49870945000293,50688.898281120004 2025-10-17,10:44:15.000,290,11060589,-795,0,1760697854,15180.881135829994,191.5410042299991,50688.88430688 2025-10-17,10:44:16.000,290,11060639,-795,0,1760697855,15180.948498929989,191.46346379999886,50688.82142280001 2025-10-17,10:44:17.000,290,11060588,-795,0,1760697856,15180.961971549994,191.47756206000486,50688.8563584 2025-10-17,10:44:18.000,290,11060550,-795,0,1760697857,15180.995653099999,191.41411989000335,50688.90526824 2025-10-17,10:44:19.000,290,11060630,-795,0,1760697858,15181.07648882,191.38592336999864,50688.79347432001 2025-10-17,10:44:20.000,290,11060649,-795,0,1760697859,15181.13711561,191.36477598000056,50688.800461440005 2025-10-17,10:44:21.000,290,11060622,-795,0,1760697860,15181.184269779995,191.3083829399984,50688.75853872 2025-10-17,10:44:22.000,290,11060629,-795,0,1760697861,15181.27857812,191.3577268500012,50688.66770616 2025-10-17,10:44:23.000,290,11060572,-795,0,1760697862,15181.1977424,191.28723555000033,50688.72360312001 2025-10-17,10:44:24.000,290,11060536,-795,0,1760697863,15181.224687639995,191.3083829399984,50688.72360312001 2025-10-17,10:44:25.000,290,11060544,-795,0,1760697864,15181.19100608999,191.2590390300029,50688.681680400005 2025-10-17,10:44:26.000,290,11060564,-795,0,1760697865,15181.224687639995,191.20264599000075,50688.68866752 2025-10-17,10:44:27.000,290,11060633,-795,0,1760697866,15181.25163287999,191.16740034000395,50688.65373192001 2025-10-17,10:44:28.000,290,11060536,-795,0,1760697867,15181.325732289995,191.22379337999882,50688.73757736 2025-10-17,10:44:29.000,290,11060598,-795,0,1760697868,15181.29878705,191.16740034000395,50688.70264176001 2025-10-17,10:44:30.000,290,11060552,-795,0,1760697869,15181.27857812,191.13215468999988,50688.69565464001 2025-10-17,10:44:31.000,290,11060558,-795,0,1760697870,15181.21795133,191.08985991000372,50688.75853872 2025-10-17,10:44:32.000,290,11060625,-795,0,1760697871,15181.23816026,191.0475651300003,50688.70264176001 2025-10-17,10:44:33.000,290,11060599,-795,0,1760697872,15181.204478709995,191.02641774000222,50688.70962888 2025-10-17,10:44:34.000,290,11060613,-795,0,1760697873,15181.19100608999,190.97002470000007,50688.77950008 2025-10-17,10:44:35.000,290,11060623,-795,0,1760697874,15181.143851919995,190.98412295999879,50688.73757736 2025-10-17,10:44:36.000,290,11060600,-795,0,1760697875,15181.15058822999,190.93477905000327,50688.70264176001 2025-10-17,10:44:37.000,290,11060663,-795,0,1760697876,15181.083225129994,190.97707382999943,50688.77251296001 2025-10-17,10:44:38.000,290,11060603,-795,0,1760697877,15181.07648882,190.99117208999814,50688.75853872 2025-10-17,10:44:39.000,290,11060529,-795,0,1760697878,15181.04954357999,190.95592644000135,50688.82840992 2025-10-17,10:44:40.000,290,11060500,-795,0,1760697879,15181.036070959999,190.91363165999792,50688.80744856 2025-10-17,10:44:41.000,290,11060630,-795,0,1760697880,15180.955235239999,190.87838601000112,50688.66770616 2025-10-17,10:44:42.000,290,11060620,-795,0,1760697881,15180.961971549994,190.84314036000433,50688.70264176001 2025-10-17,10:44:43.000,290,11060622,-795,0,1760697882,15180.908081069989,190.84314036000433,50688.61879632 2025-10-17,10:44:44.000,290,11060565,-795,0,1760697883,15180.995653099999,190.8360912299977,50688.6467448 2025-10-17,10:44:45.000,290,11060716,-795,0,1760697884,15180.935026309999,190.77264906000346,50688.60482208001 2025-10-17,10:44:46.000,290,11060602,-795,0,1760697885,15180.928289999989,190.82904209999833,50688.67469328001 2025-10-17,10:44:47.000,290,11060544,-795,0,1760697886,15180.867663209989,190.7021577600026,50688.6118092 2025-10-17,10:44:48.000,290,11060601,-795,0,1760697887,15180.867663209989,190.72330515000067,50688.63975768 2025-10-17,10:44:49.000,290,11060536,-795,0,1760697888,15180.800300109993,190.67396123999788,50688.6467448 2025-10-17,10:44:50.000,290,11060567,-795,0,1760697889,15180.793563799998,190.63166646000172,50688.73757736 2025-10-17,10:44:51.000,290,11060625,-795,0,1760697890,15180.759882249993,190.5893716799983,50688.681680400005 2025-10-17,10:44:52.000,290,11060442,-795,0,1760697891,15180.827245349989,190.53297864000342,50688.74456448001 2025-10-17,10:44:53.000,290,11060548,-795,0,1760697892,15180.786827489988,190.48363473000063,50688.74456448001 2025-10-17,10:44:54.000,290,11060592,-795,0,1760697893,15180.746409629988,190.48363473000063,50688.66071904 2025-10-17,10:44:55.000,290,11060508,-795,0,1760697894,15180.753145939998,190.51183124999807,50688.730590240004 2025-10-17,10:44:56.000,290,11060547,-795,0,1760697895,15180.759882249993,190.42019255999912,50688.72360312001 2025-10-17,10:45:07.000,290,11060607,-795,0,1760697906,15180.207504829996,190.3919960400017,50688.74456448001 2025-10-17,10:45:08.000,290,11060572,-755,0,1760697907,15180.214241139991,190.44133995000448,50688.800461440005 2025-10-17,10:45:09.000,290,11060547,-795,0,1760697908,15180.09298755999,190.42019255999912,50688.76552584 2025-10-17,10:45:10.000,290,11060542,-795,0,1760697909,15179.99867922,190.43429081999784,50688.8563584 2025-10-17,10:45:11.000,290,11060582,-795,0,1760697910,15179.924579809995,190.42019255999912,50688.82142280001 2025-10-17,10:45:12.000,290,11060575,-795,0,1760697911,15179.884161949994,190.44133995000448,50688.82142280001 2025-10-17,10:45:13.000,290,11060630,-795,0,1760697912,15179.83027146999,190.44838908000384,50688.84238416001 2025-10-17,10:45:14.000,290,11060660,-795,0,1760697913,15179.796589919999,190.44133995000448,50688.82142280001 2025-10-17,10:45:15.000,290,11060657,-795,0,1760697914,15179.709017889989,190.49068386,50688.849371280005 2025-10-17,10:45:16.000,290,11060621,-795,0,1760697915,15179.661863719994,190.47658560000127,50688.77251296001 2025-10-17,10:45:17.000,290,11060624,-715,0,1760697916,15179.675336339998,190.49068386,50688.80744856 2025-10-17,10:45:18.000,290,11060648,-795,0,1760697917,15179.601236929993,190.54002777000278,50688.75853872 2025-10-17,10:45:19.000,290,11060629,-795,0,1760697918,15179.594500619998,190.58232254999893,50688.7864872 2025-10-17,10:45:20.000,290,11060588,-795,0,1760697919,15179.513664899998,190.61051907000365,50688.77251296001 2025-10-17,10:45:21.000,290,11060692,-795,0,1760697920,15179.459774419993,190.58232254999893,50688.716616 2025-10-17,10:45:22.000,290,11060668,-795,0,1760697921,15179.338520839992,190.5893716799983,50688.70962888 2025-10-17,10:45:23.000,290,11060584,-795,0,1760697922,15179.217267259992,190.617568200003,50688.66071904 2025-10-17,10:45:24.000,290,11060584,-795,0,1760697923,15179.197058329992,190.6528138499998,50688.72360312001 2025-10-17,10:45:25.000,290,11060619,-795,0,1760697924,15179.075804749991,190.7374034099994,50688.73757736 2025-10-17,10:45:26.000,290,11060616,-795,0,1760697925,15179.055595819991,190.7655999300041,50688.73757736 2025-10-17,10:45:27.000,290,11060636,-795,0,1760697926,15179.015177959991,190.7374034099994,50688.67469328001 2025-10-17,10:45:28.000,290,11060591,-795,0,1760697927,15178.927605929995,190.8360912299977,50688.66071904 2025-10-17,10:45:29.000,290,11060648,-715,0,1760697928,15178.866979139995,190.8995333999992,50688.62578344001 2025-10-17,10:45:30.000,290,11060588,-795,0,1760697929,15178.79961604,190.91363165999792,50688.6467448 2025-10-17,10:45:31.000,290,11060578,-795,0,1760697930,15178.71204400999,190.92068079000455,50688.6118092 2025-10-17,10:45:32.000,290,11060613,-795,0,1760697931,15178.73225293999,190.92068079000455,50688.59084784 2025-10-17,10:45:33.000,290,11060553,-795,0,1760697932,15178.67162614999,190.99822122000478,50688.57687360001 2025-10-17,10:45:34.000,290,11060610,-795,0,1760697933,15178.6379446,190.948877310002,50688.57687360001 2025-10-17,10:45:35.000,290,11060614,-795,0,1760697934,15178.61099935999,191.08985991000372,50688.632770560005 2025-10-17,10:45:36.000,290,11060695,-795,0,1760697935,15178.577317809999,191.1110073000018,50688.62578344001 2025-10-17,10:45:37.000,290,11060585,-795,0,1760697936,15178.503218399994,191.1462529499986,50688.52796376001 2025-10-17,10:45:38.000,290,11060566,-795,0,1760697937,15178.483009469994,191.16740034000395,50688.50001528 2025-10-17,10:45:39.000,290,11060668,-795,0,1760697938,15178.509954709989,191.2096951200001,50688.45809256001 2025-10-17,10:45:40.000,290,11060613,-795,0,1760697939,15178.489745779989,191.2096951200001,50688.59084784 2025-10-17,10:45:41.000,290,11060564,-795,0,1760697940,15178.415646369998,191.2731372900016,50688.52097664 2025-10-17,10:45:42.000,290,11060668,-795,0,1760697941,15178.361755889993,191.2942846799997,50688.56988648 2025-10-17,10:45:43.000,290,11060584,-795,0,1760697942,15178.395437439998,191.32953033000376,50688.6118092 2025-10-17,10:45:44.000,290,11060607,-795,0,1760697943,15178.361755889993,191.3224812000044,50688.59084784 2025-10-17,10:45:45.000,290,11060673,-715,0,1760697944,15178.321338029993,191.3224812000044,50688.60482208001 2025-10-17,10:45:46.000,290,11060640,-795,0,1760697945,15178.253974929998,191.392972499998,50688.6118092 2025-10-17,10:45:47.000,290,11060595,-635,0,1760697946,15178.227029690002,191.44231641000079,50688.562899360004 2025-10-17,10:45:48.000,290,11060573,-795,0,1760697947,15178.159666589992,191.42821815000207,50688.583860720006 2025-10-17,10:45:49.000,290,11060623,-795,0,1760697948,15178.159666589992,191.47051292999822,50688.6118092 2025-10-17,10:45:50.000,290,11060567,-795,0,1760697949,15178.125985040002,191.4564146699995,50688.513989520005 2025-10-17,10:45:51.000,290,11060691,-795,0,1760697950,15178.004731460001,191.49166032000358,50688.50700240001 2025-10-17,10:45:52.000,290,11060509,-795,0,1760697951,15177.944104670001,191.4564146699995,50688.57687360001 2025-10-17,10:45:53.000,290,11060542,-795,0,1760697952,15177.863268950001,191.46346379999886,50688.465079680005 2025-10-17,10:45:54.000,290,11060572,-795,0,1760697953,15177.870005259996,191.48461119000422,50688.49302816 2025-10-17,10:45:55.000,290,11060662,-795,0,1760697954,15177.795905849991,191.53395509999973,50688.49302816 2025-10-17,10:45:56.000,290,11060623,-795,0,1760697955,15177.728542749996,191.5410042299991,50688.50001528 2025-10-17,10:45:57.000,290,11060640,-795,0,1760697956,15177.667915959995,191.49870945000293,50688.55591224001 2025-10-17,10:45:58.000,290,11060568,-795,0,1760697957,15177.62076179,191.54805335999845,50688.513989520005 2025-10-17,10:45:59.000,290,11060623,-795,0,1760697958,15177.53992607,191.5551024899978,50688.48604104001 2025-10-17,10:46:00.000,290,11060545,-795,0,1760697959,15177.45235403999,191.52690597000037,50688.465079680005 2025-10-17,10:46:01.000,290,11060647,-795,0,1760697960,15177.37151831999,191.52690597000037,50688.50001528 2025-10-17,10:46:02.000,290,11060539,-795,0,1760697961,15177.35130938999,191.59739727000124,50688.50700240001 2025-10-17,10:46:03.000,290,11060622,-715,0,1760697962,15177.337836769999,191.5551024899978,50688.36027288001 2025-10-17,10:46:04.000,290,11060648,-795,0,1760697963,15177.243528429994,191.56215162000444,50688.38822136001 2025-10-17,10:46:05.000,290,11060583,-795,0,1760697964,15177.149220089988,191.56215162000444,50688.37424712 2025-10-17,10:46:06.000,290,11060635,-755,0,1760697965,15177.088593299988,191.63264291999803,50688.38123424 2025-10-17,10:46:07.000,290,11060560,-795,0,1760697966,15177.041439129993,191.52690597000037,50688.297388800005 2025-10-17,10:46:08.000,290,11060674,-795,0,1760697967,15177.034702819998,191.5692007500038,50688.3323244 2025-10-17,10:46:09.000,290,11060650,-795,0,1760697968,15176.980812339993,191.61149552999996,50688.27642744 2025-10-17,10:46:10.000,290,11060597,-795,0,1760697969,15176.879767689992,191.59739727000124,50688.40918272001 2025-10-17,10:46:11.000,290,11060565,-795,0,1760697970,15176.745041490001,191.58329901000252,50688.36027288001 2025-10-17,10:46:12.000,290,11060623,-795,0,1760697971,15176.664205770001,191.6044464000006,50688.3323244 2025-10-17,10:46:13.000,290,11060509,-795,0,1760697972,15176.62378791,191.66083944000275,50688.31835016001 2025-10-17,10:46:14.000,290,11060627,-795,0,1760697973,15176.58337005,191.68198683000082,50688.36027288001 2025-10-17,10:46:15.000,290,11060485,-795,0,1760697974,15176.489061709995,191.63969205000467,50688.28341456 2025-10-17,10:46:16.000,290,11060680,-795,0,1760697975,15176.40148968,191.7524781300017,50688.33931152001 2025-10-17,10:46:17.000,290,11060626,-795,0,1760697976,15176.35433550999,191.78067464999913,50688.2624532 2025-10-17,10:46:18.000,290,11060697,-795,0,1760697977,15176.25329085999,191.8652642099987,50688.24149184001 2025-10-17,10:46:19.000,290,11060696,-795,0,1760697978,15176.21287299999,191.9146081200015,50688.21354336 2025-10-17,10:46:20.000,290,11060577,-795,0,1760697979,15176.23308192999,192.03444332999788,50688.18559488 2025-10-17,10:46:21.000,290,11060561,-795,0,1760697980,15176.13203727999,192.08378724000067,50688.26944032001 2025-10-17,10:46:22.000,290,11060552,-795,0,1760697981,15176.017520009998,192.1260820200041,50688.199569120006 2025-10-17,10:46:23.000,290,11060668,-795,0,1760697982,15175.936684289998,192.1965733199977,50688.1576464 2025-10-17,10:46:24.000,290,11060672,-795,0,1760697983,15175.882793809993,192.15427854000154,50688.199569120006 2025-10-17,10:46:25.000,290,11060576,-795,0,1760697984,15175.781749159993,192.21772071000305,50688.17162064001 2025-10-17,10:46:26.000,290,11060591,-795,0,1760697985,15175.775012849997,192.29526114000328,50688.24149184001 2025-10-17,10:46:27.000,290,11060610,-795,0,1760697986,15175.781749159993,192.44329287000437,50688.1576464 2025-10-17,10:46:28.000,290,11060542,-795,0,1760697987,15175.741331299992,192.57722633999947,50688.16463352 2025-10-17,10:46:29.000,290,11060559,-795,0,1760697988,15175.667231890002,192.71115981000185,50688.05283960001 2025-10-17,10:46:30.000,290,11060586,-795,0,1760697989,15175.613341409997,192.8027985000008,50688.04585248 2025-10-17,10:46:31.000,290,11060523,-795,0,1760697990,15175.552714619997,192.89443718999973,50688.017904 2025-10-17,10:46:32.000,290,11060604,-795,0,1760697991,15175.512296759996,192.9649284900006,50688.1576464 2025-10-17,10:46:33.000,290,11060621,-795,0,1760697992,15175.391043179996,193.0777145700049,50688.010916880005 2025-10-17,10:46:34.000,290,11060577,-795,0,1760697993,15175.29673483999,193.1482058699985,50688.080788080006 2025-10-17,10:46:35.000,290,11060711,-795,0,1760697994,15175.24284436,193.1764023900032,50687.92707144 2025-10-17,10:46:36.000,290,11060565,-795,0,1760697995,15175.22263543,193.24689369000407,50688.04585248 2025-10-17,10:46:37.000,290,11060578,-795,0,1760697996,15175.168744949995,193.33853238000302,50688.017904 2025-10-17,10:46:38.000,290,11060631,-795,0,1760697997,15175.16200864,193.52885889000027,50687.96899416 2025-10-17,10:46:39.000,290,11060626,-795,0,1760697998,15175.087909229995,193.64164497000456,50687.94104568 2025-10-17,10:46:40.000,290,11060577,-795,0,1760697999,15175.027282439994,193.75443105000159,50687.864187360006 2025-10-17,10:46:41.000,290,11060550,-795,0,1760698000,15174.97339195999,193.87426625999797,50687.88514872001 2025-10-17,10:46:42.000,290,11060599,-795,0,1760698001,15174.818456829998,193.92361017000076,50687.8781616 2025-10-17,10:46:43.000,290,11060655,-795,0,1760698002,15174.811720519989,193.9518066899982,50687.8082904 2025-10-17,10:46:44.000,290,11060593,-795,0,1760698003,15174.784775279993,194.08574016000057,50687.85720024001 2025-10-17,10:46:45.000,290,11060680,-795,0,1760698004,15174.663521699993,194.17032972000015,50687.8781616 2025-10-17,10:46:46.000,290,11060623,-795,0,1760698005,15174.562477049993,194.29721406000317,50687.82226464 2025-10-17,10:46:47.000,290,11060555,-795,0,1760698006,15174.549004430002,194.3254105800006,50687.78732904001 2025-10-17,10:46:48.000,290,11060584,-795,0,1760698007,15174.522059189992,194.40295101000083,50687.82925176 2025-10-17,10:46:49.000,290,11060617,-795,0,1760698008,15174.421014539992,194.51573708999786,50687.73841920001 2025-10-17,10:46:50.000,290,11060693,-795,0,1760698009,15174.293024649996,194.66376881999895,50687.794316160005 2025-10-17,10:46:51.000,290,11060650,-795,0,1760698010,15174.245870480001,194.76245664000453,50687.76636768001 2025-10-17,10:46:52.000,290,11060670,-795,0,1760698011,15174.09767165999,194.8188496799994,50687.7733548 2025-10-17,10:46:53.000,290,11060559,-795,0,1760698012,15174.00336332,194.9668814100005,50687.794316160005 2025-10-17,10:46:54.000,290,11060616,-795,0,1760698013,15173.88210974,194.95983228000114,50687.75239344 2025-10-17,10:46:55.000,290,11060608,-795,0,1760698014,15173.868637119995,195.08671662000415,50687.76636768001 2025-10-17,10:46:56.000,290,11060616,-795,0,1760698015,15173.81474663999,195.10081488000287,50687.73841920001 2025-10-17,10:46:57.000,290,11060566,-795,0,1760698016,15173.727174609994,195.2770431300014,50687.75938056 2025-10-17,10:46:58.000,290,11060630,-795,0,1760698017,15173.639602579999,195.3757309499997,50687.71047072 2025-10-17,10:46:59.000,290,11060661,-795,0,1760698018,15173.498140069998,195.4250748600025,50687.64758664001 2025-10-17,10:47:00.000,290,11060483,-795,0,1760698019,15173.370150180002,195.49556616000336,50687.68950936001 2025-10-17,10:47:01.000,290,11060633,-795,0,1760698020,15173.215215049997,195.59425398000167,50687.61963816001 2025-10-17,10:47:02.000,290,11060564,-795,0,1760698021,15173.181533499992,195.69999092999933,50687.66156088 2025-10-17,10:47:03.000,290,11060643,-795,0,1760698022,15173.060279919991,195.77753135999956,50687.61265104 2025-10-17,10:47:04.000,290,11060613,-795,0,1760698023,15172.96597158,195.80572788000427,50687.58470256 2025-10-17,10:47:05.000,290,11060620,-795,0,1760698024,15172.82450907,195.96080874000472,50687.49387 2025-10-17,10:47:06.000,290,11060582,-795,0,1760698025,15172.750409659995,195.96080874000472,50687.54277984 2025-10-17,10:47:07.000,290,11060648,-795,0,1760698026,15172.67631024999,195.98900526000216,50687.528805600006 2025-10-17,10:47:08.000,290,11060645,-795,0,1760698027,15172.60221084,196.0453983000043,50687.53579272 2025-10-17,10:47:09.000,290,11060575,-795,0,1760698028,15172.49442987999,196.05949656000303,50687.528805600006 2025-10-17,10:47:10.000,290,11060577,-795,0,1760698029,15172.393385229989,196.12293873000453,50687.47290864 2025-10-17,10:47:11.000,290,11060584,-795,0,1760698030,15172.191295930003,196.10179133999918,50687.46592152 2025-10-17,10:47:12.000,290,11060710,-795,0,1760698031,15172.090251280002,196.09474220999982,50687.40303744001 2025-10-17,10:47:13.000,290,11060654,-795,0,1760698032,15171.995942939997,196.0806439500011,50687.4239988 2025-10-17,10:47:14.000,290,11060595,-795,0,1760698033,15171.928579840001,196.07359482000174,50687.389063200004 2025-10-17,10:47:15.000,290,11060596,-795,0,1760698034,15171.901634599992,196.08769308000046,50687.32617912 2025-10-17,10:47:16.000,290,11060633,-795,0,1760698035,15171.827535190001,196.08769308000046,50687.319192 2025-10-17,10:47:17.000,290,11060580,-795,0,1760698036,15171.74669947,196.15818438000133,50687.193423840006 2025-10-17,10:47:18.000,290,11060623,-795,0,1760698037,15171.672600059996,196.21457742000348,50687.31220488001 2025-10-17,10:47:19.000,290,11060628,-795,0,1760698038,15171.5648191,196.2286756800022,50687.319192 2025-10-17,10:47:20.000,290,11060504,-795,0,1760698039,15171.430092899995,196.2286756800022,50687.2493208 2025-10-17,10:47:21.000,290,11060731,-795,0,1760698040,15171.34252087,196.21457742000348,50687.16547536001 2025-10-17,10:47:22.000,290,11060549,-795,0,1760698041,15171.29536669999,196.22162655000284,50687.221372320004 2025-10-17,10:47:23.000,290,11060622,-795,0,1760698042,15171.248212529994,196.24277394000092,50687.20041096 2025-10-17,10:47:24.000,290,11060590,-795,0,1760698043,15171.214530979989,196.24982307000028,50687.1095784 2025-10-17,10:47:25.000,290,11060562,-795,0,1760698044,15171.140431569998,196.34851088999858,50687.13752688 2025-10-17,10:47:26.000,290,11060560,-795,0,1760698045,15171.039386919998,196.34146175999922,50687.08861704 2025-10-17,10:47:27.000,290,11060694,-795,0,1760698046,15170.992232749988,196.34146175999922,50686.955861760005 2025-10-17,10:47:28.000,290,11060560,-795,0,1760698047,15170.877715479997,196.36260915000457,50686.969836 2025-10-17,10:47:29.000,290,11060628,-795,0,1760698048,15170.891188100002,196.34851088999858,50687.025732960006 2025-10-17,10:47:30.000,290,11060620,-795,0,1760698049,15170.810352380002,196.33441262999986,50686.94887464001 2025-10-17,10:47:31.000,290,11060724,-795,0,1760698050,15170.729516660002,196.3767074100033,50686.99079736 2025-10-17,10:47:32.000,290,11060617,-795,0,1760698051,15170.689098800001,196.30621611000242,50686.9349004 2025-10-17,10:47:33.000,290,11060647,-795,0,1760698052,15170.648680940001,196.34851088999858,50686.8650292 2025-10-17,10:47:34.000,290,11060641,-795,0,1760698053,15170.601526769991,196.35556001999794,50686.84406784 2025-10-17,10:47:35.000,290,11060546,-795,0,1760698054,15170.561108909991,196.36965828000393,50686.795158 2025-10-17,10:47:36.000,290,11060711,-795,0,1760698055,15170.554372599996,196.39785480000137,50686.7252868 2025-10-17,10:47:37.000,290,11060618,-795,0,1760698056,15170.46006425999,196.41900218999945,50686.77419664 2025-10-17,10:47:38.000,290,11060648,-795,0,1760698057,15170.35901960999,196.41900218999945,50686.76022240001 2025-10-17,10:47:39.000,290,11060630,-795,0,1760698058,15170.311865439995,196.41900218999945,50686.739261040006 2025-10-17,10:47:40.000,290,11060572,-795,0,1760698059,15170.30512913,196.43310044999816,50686.64144136001 2025-10-17,10:47:41.000,290,11060722,-795,0,1760698060,15170.2849202,196.36260915000457,50686.64842848 2025-10-17,10:47:42.000,290,11060593,-795,0,1760698061,15170.251238649995,196.43310044999816,50686.61349288001 2025-10-17,10:47:43.000,290,11060683,-795,0,1760698062,15170.170402929994,196.4260513199988,50686.64144136001 2025-10-17,10:47:44.000,290,11060664,-795,0,1760698063,15170.16366662,196.39785480000137,50686.60650576 2025-10-17,10:47:45.000,290,11060538,-795,0,1760698064,15170.109776139994,196.43310044999816,50686.53663456 2025-10-17,10:47:46.000,290,11060696,-795,0,1760698065,15170.089567209994,196.4119530600001,50686.64842848 2025-10-17,10:47:47.000,290,11060618,-795,0,1760698066,15170.035676729989,196.46834610000224,50686.50868608 2025-10-17,10:47:48.000,290,11060643,-795,0,1760698067,15169.921159459998,196.52473914000439,50686.56458304001 2025-10-17,10:47:49.000,290,11060570,-795,0,1760698068,15169.887477909993,196.50359174999903,50686.49471184001 2025-10-17,10:47:50.000,290,11060628,-795,0,1760698069,15169.766224329993,196.53178827000374,50686.550608800004 2025-10-17,10:47:51.000,290,11060656,-795,0,1760698070,15169.719070159998,196.6234269600027,50686.56458304001 2025-10-17,10:47:52.000,290,11060661,-795,0,1760698071,15169.638234439997,196.65162348000013,50686.51567320001 2025-10-17,10:47:53.000,290,11060587,-795,0,1760698072,15169.476562999997,196.66572173999884,50686.49471184001 2025-10-17,10:47:54.000,290,11060626,-795,0,1760698073,15169.375518349996,196.6375252200014,50686.43881488 2025-10-17,10:47:55.000,290,11060675,-795,0,1760698074,15169.20037428999,196.70096739000292,50686.43881488 2025-10-17,10:47:56.000,290,11060638,-795,0,1760698075,15169.10606595,196.70801652000227,50686.43881488 2025-10-17,10:47:57.000,290,11060619,-795,0,1760698076,15169.04543916,196.7362130399997,50686.36894368 2025-10-17,10:47:58.000,290,11060608,-795,0,1760698077,15168.89724033999,196.83490085999802,50686.403879280006 2025-10-17,10:47:59.000,290,11060549,-795,0,1760698078,15168.85682247999,196.8842447700008,50686.32702096001 2025-10-17,10:48:00.000,290,11060635,-795,0,1760698079,15168.802931999999,196.92653955000424,50686.32003384 2025-10-17,10:48:01.000,290,11060647,-795,0,1760698080,15168.796195689989,196.97588345999975,50686.3409952 2025-10-17,10:48:02.000,290,11060628,-795,0,1760698081,15168.728832589994,197.07457127999805,50686.3409952 2025-10-17,10:48:03.000,290,11060583,-795,0,1760698082,15168.668205799993,197.16620997000427,50686.285098240005 2025-10-17,10:48:04.000,290,11060557,-795,0,1760698083,15168.627787939993,197.23670126999787,50686.215227040004 2025-10-17,10:48:05.000,290,11060596,-795,0,1760698084,15168.506534359993,197.26489779000258,50686.17330432 2025-10-17,10:48:06.000,290,11060608,-795,0,1760698085,15168.472852810002,197.38473299999896,50686.13836872001 2025-10-17,10:48:07.000,290,11060692,-795,0,1760698086,15168.358335539997,197.44817517000047,50686.08247176 2025-10-17,10:48:08.000,290,11060591,-795,0,1760698087,15168.156246239996,197.45522429999983,50685.94272936001 2025-10-17,10:48:09.000,290,11060636,-795,0,1760698088,15168.122564689991,197.4622734299992,50685.949716480005 2025-10-17,10:48:10.000,290,11060667,-795,0,1760698089,15168.034992659996,197.53276473000005,50686.00561344 2025-10-17,10:48:11.000,290,11060614,-795,0,1760698090,15167.9272117,197.59620690000156,50685.90779376 2025-10-17,10:48:12.000,290,11060579,-795,0,1760698091,15167.82616705,197.65964907000307,50685.91478088 2025-10-17,10:48:13.000,290,11060581,-795,0,1760698092,15167.80595812,197.73014037000394,50685.86587104 2025-10-17,10:48:14.000,290,11060657,-795,0,1760698093,15167.76554026,197.72309124000458,50685.80997408 2025-10-17,10:48:15.000,290,11060562,-795,0,1760698094,15167.651022989994,197.81472993000352,50685.76106424 2025-10-17,10:48:16.000,290,11060597,-795,0,1760698095,15167.597132509989,197.87817209999776,50685.75407712001 2025-10-17,10:48:17.000,290,11060624,-795,0,1760698096,15167.489351549993,198.01210557000013,50685.74709 2025-10-17,10:48:18.000,290,11060644,-795,0,1760698097,15167.395043209988,198.06849861000228,50685.72612864001 2025-10-17,10:48:19.000,290,11060617,-795,0,1760698098,15167.347889039993,198.1178425199978,50685.70516728001 2025-10-17,10:48:20.000,290,11060561,-795,0,1760698099,15167.260317009997,198.30111990000296,50685.663244560004 2025-10-17,10:48:21.000,290,11060575,-795,0,1760698100,15167.152536050002,198.36456207000447,50685.60734760001 2025-10-17,10:48:22.000,290,11060615,-795,0,1760698101,15167.098645569997,198.41390597999998,50685.58638624001 2025-10-17,10:48:23.000,290,11060582,-795,0,1760698102,15167.004337229992,198.50554466999893,50685.55145064 2025-10-17,10:48:24.000,290,11060655,-795,0,1760698103,15167.024546159992,198.56193771000108,50685.50952792001 2025-10-17,10:48:25.000,290,11060578,-795,0,1760698104,15167.004337229992,198.7029203100028,50685.53048928 2025-10-17,10:48:26.000,290,11060619,-795,0,1760698105,15166.930237820001,198.75226421999832,50685.53747640001 2025-10-17,10:48:27.000,290,11060615,-795,0,1760698106,15166.815720549996,198.84390291000454,50685.50952792001 2025-10-17,10:48:28.000,290,11060662,-795,0,1760698107,15166.835929479996,198.99898376999772,50685.5025408 2025-10-17,10:48:29.000,290,11060630,-795,0,1760698108,15166.70793959,199.02718029000243,50685.516515040006 2025-10-17,10:48:30.000,290,11060551,-795,0,1760698109,15166.6473128,199.0976715900033,50685.397734000006 2025-10-17,10:48:31.000,290,11060573,-795,0,1760698110,15166.62036755999,199.21045767000032,50685.41170824 2025-10-17,10:48:32.000,290,11060631,-795,0,1760698111,15166.56647708,199.316194619998,50685.41170824 2025-10-17,10:48:33.000,290,11060642,-795,0,1760698112,15166.56647708,199.46422634999908,50685.45363096 2025-10-17,10:48:34.000,290,11060638,-795,0,1760698113,15166.425014569999,199.56996330000402,50685.36978552001 2025-10-17,10:48:35.000,290,11060601,-795,0,1760698114,15166.337442539989,199.6545528600036,50685.397734000006 2025-10-17,10:48:36.000,290,11060569,-795,0,1760698115,15166.270079439993,199.79553545999806,50685.30690144 2025-10-17,10:48:37.000,290,11060591,-795,0,1760698116,15166.263343129998,199.94356718999916,50685.28594008 2025-10-17,10:48:38.000,290,11060589,-795,0,1760698117,15166.121880619998,200.05635327000346,50685.28594008 2025-10-17,10:48:39.000,290,11060567,-795,0,1760698118,15166.027572279992,200.2114341300039,50685.209081760004 2025-10-17,10:48:40.000,290,11060605,-795,0,1760698119,15165.933263940002,200.35946585999773,50685.21606888 2025-10-17,10:48:41.000,290,11060602,-795,0,1760698120,15165.886109769992,200.46520281000267,50685.25100448001 2025-10-17,10:48:42.000,290,11060660,-795,0,1760698121,15165.812010360001,200.62028367000312,50685.19510752 2025-10-17,10:48:43.000,290,11060646,-795,0,1760698122,15165.744647259991,200.7401188799995,50685.14619768 2025-10-17,10:48:44.000,290,11060608,-795,0,1760698123,15165.67054785,200.77536453000357,50685.209081760004 2025-10-17,10:48:45.000,290,11060617,-795,0,1760698124,15165.60318474999,200.91634712999803,50685.1881204 2025-10-17,10:48:46.000,290,11060658,-795,0,1760698125,15165.54255795999,201.02208408000297,50685.08331360001 2025-10-17,10:48:47.000,290,11060624,-795,0,1760698126,15165.52908534,201.1630666800047,50685.041390880004 2025-10-17,10:48:48.000,290,11060609,-795,0,1760698127,15165.475194859995,201.12782103000063,50684.99946816 2025-10-17,10:48:49.000,290,11060644,-795,0,1760698128,15165.454985929995,201.21241059000022,50684.943571200005 2025-10-17,10:48:50.000,290,11060612,-795,0,1760698129,15165.434776999995,201.18421407000278,50684.95055832 2025-10-17,10:48:51.000,290,11060637,-795,0,1760698130,15165.394359139995,201.32519667000452,50684.93658408001 2025-10-17,10:48:52.000,290,11060650,-795,0,1760698131,15165.40783176,201.35339319000195,50684.85972576 2025-10-17,10:48:53.000,290,11060595,-795,0,1760698132,15165.394359139995,201.45208101000026,50684.83876440001 2025-10-17,10:48:54.000,290,11060592,-795,0,1760698133,15165.34046865999,201.48732666000433,50684.845751520006 2025-10-17,10:48:55.000,290,11060591,-795,0,1760698134,15165.26636925,201.45913013999962,50684.67107352001 2025-10-17,10:48:56.000,290,11060594,-795,0,1760698135,15165.225951389999,201.50142492000305,50684.76190608 2025-10-17,10:48:57.000,290,11060607,-795,0,1760698136,15165.145115669999,201.46617926999897,50684.75491896 2025-10-17,10:48:58.000,290,11060678,-795,0,1760698137,15165.091225189994,201.46617926999897,50684.6640864 2025-10-17,10:48:59.000,290,11060592,-795,0,1760698138,15165.057543639989,201.55781795999792,50684.69902200001 2025-10-17,10:49:00.000,290,11060634,-795,0,1760698139,15165.091225189994,201.6071618700007,50684.67107352001 2025-10-17,10:49:01.000,290,11060575,-795,0,1760698140,15165.165324599999,201.68470230000094,50684.63613792 2025-10-17,10:49:02.000,290,11060681,-795,0,1760698141,15165.084488879998,201.76929186000052,50684.60120232001 2025-10-17,10:49:03.000,290,11060607,-795,0,1760698142,15165.017125779988,201.79748837999796,50684.5942152 2025-10-17,10:49:04.000,290,11060638,-795,0,1760698143,15164.895872200002,201.78339011999924,50684.5942152 2025-10-17,10:49:05.000,290,11060608,-795,0,1760698144,15164.841981719997,201.77634098999988,50684.51735688 2025-10-17,10:49:06.000,290,11060558,-795,0,1760698145,15164.828509099993,201.83273403000203,50684.510369760006 2025-10-17,10:49:07.000,290,11060637,-795,0,1760698146,15164.720728139997,201.87502880999818,50684.53133112001 2025-10-17,10:49:08.000,290,11060616,-795,0,1760698147,15164.754409690002,201.98781489000248,50684.50338264001 2025-10-17,10:49:09.000,290,11060636,-795,0,1760698148,15164.639892419997,202.02306053999928,50684.47543416 2025-10-17,10:49:10.000,290,11060679,-795,0,1760698149,15164.505166219991,201.99486402000184,50684.50338264001 2025-10-17,10:49:11.000,290,11060696,-795,0,1760698150,15164.38391263999,202.04420793000463,50684.43351144001 2025-10-17,10:49:12.000,290,11060734,-795,0,1760698151,15164.30307691999,202.01601140999992,50684.440498560005 2025-10-17,10:49:13.000,290,11060628,-795,0,1760698152,15164.24918644,202.02306053999928,50684.440498560005 2025-10-17,10:49:14.000,290,11060642,-795,0,1760698153,15164.20876858,202.02306053999928,50684.46145992001 2025-10-17,10:49:15.000,290,11060638,-795,0,1760698154,15164.154878099995,201.98781489000248,50684.33569176001 2025-10-17,10:49:16.000,290,11060642,-795,0,1760698155,15164.134669169995,201.98781489000248,50684.31473040001 2025-10-17,10:49:17.000,290,11060654,-795,0,1760698156,15164.053833449994,201.9032253300029,50684.18197512 2025-10-17,10:49:18.000,290,11060577,-795,0,1760698157,15164.04709714,201.86093054999947,50684.18197512 2025-10-17,10:49:19.000,290,11060578,-795,0,1760698158,15163.99994296999,201.86093054999947,50684.14703952001 2025-10-17,10:49:20.000,290,11060644,-795,0,1760698159,15164.006679279999,201.81158664000395,50684.14703952001 2025-10-17,10:49:21.000,290,11060614,-795,0,1760698160,15164.06730607,201.79748837999796,50684.16101376 2025-10-17,10:49:22.000,290,11060542,-795,0,1760698161,15164.04036082999,201.7551936000018,50684.11210392 2025-10-17,10:49:23.000,290,11060613,-795,0,1760698162,15163.959525109989,201.72699708000437,50683.97236152 2025-10-17,10:49:24.000,290,11060595,-795,0,1760698163,15163.939316179989,201.66355491000286,50683.99332288 2025-10-17,10:49:25.000,290,11060588,-795,0,1760698164,15163.898898319989,201.66355491000286,50683.97236152 2025-10-17,10:49:26.000,290,11060510,-795,0,1760698165,15163.865216769998,201.6917514300003,50684.007297120006 2025-10-17,10:49:27.000,290,11060627,-795,0,1760698166,15163.797853669988,201.78339011999924,50683.95140016 2025-10-17,10:49:28.000,290,11060568,-795,0,1760698167,15163.622709609997,201.705849689999,50683.92345168 2025-10-17,10:49:29.000,290,11060558,-795,0,1760698168,15163.555346510002,201.6917514300003,50683.90947744001 2025-10-17,10:49:30.000,290,11060621,-795,0,1760698169,15163.494719720002,201.67060404000222,50683.87454184 2025-10-17,10:49:31.000,290,11060630,-795,0,1760698170,15163.393675070001,201.71289881999837,50683.71383808001 2025-10-17,10:49:32.000,290,11060531,-795,0,1760698171,15163.326311969991,201.78339011999924,50683.84659336 2025-10-17,10:49:33.000,290,11060630,-795,0,1760698172,15163.265685179991,201.76224273000116,50683.818644880004 2025-10-17,10:49:34.000,290,11060615,-795,0,1760698173,15163.12422266999,201.74814447000244,50683.769735040005 2025-10-17,10:49:35.000,290,11060582,-795,0,1760698174,15163.06359587999,201.76929186000052,50683.72781232 2025-10-17,10:49:36.000,290,11060596,-795,0,1760698175,15162.98949647,201.7904392499986,50683.7557608 2025-10-17,10:49:37.000,290,11060569,-795,0,1760698176,15162.94234229999,201.73404621000373,50683.62999264 2025-10-17,10:49:38.000,290,11060577,-795,0,1760698177,15162.86824289,201.8186357700033,50683.720825200005 2025-10-17,10:49:39.000,290,11060667,-795,0,1760698178,15162.834561339994,201.76224273000116,50683.6160184 2025-10-17,10:49:40.000,290,11060631,-795,0,1760698179,15162.814352409994,201.76224273000116,50683.58806992 2025-10-17,10:49:41.000,290,11060549,-795,0,1760698180,15162.753725619994,201.79748837999796,50683.5810828 2025-10-17,10:49:42.000,290,11060640,-795,0,1760698181,15162.740252999989,201.8397831600014,50683.52518584001 2025-10-17,10:49:43.000,290,11060564,-795,0,1760698182,15162.693098829994,201.8397831600014,50683.4413404 2025-10-17,10:49:44.000,290,11060581,-795,0,1760698183,15162.632472039993,201.86797967999883,50683.315572240004 2025-10-17,10:49:45.000,290,11060593,-795,0,1760698184,15162.639208349989,201.92437272000097,50683.35749496001 2025-10-17,10:49:46.000,290,11060577,-795,0,1760698185,15162.598790489988,201.86797967999883,50683.28762376001 2025-10-17,10:49:47.000,290,11060680,-795,0,1760698186,15162.544900009998,201.9666675000044,50683.27364952 2025-10-17,10:49:48.000,290,11060575,-795,0,1760698187,15162.531427389993,202.051257060004,50683.266662400005 2025-10-17,10:49:49.000,290,11060574,-795,0,1760698188,15162.524691079998,202.12879749000422,50683.24570104 2025-10-17,10:49:50.000,290,11060595,-795,0,1760698189,15162.389964879992,202.11469922999822,50683.29461088 2025-10-17,10:49:51.000,290,11060618,-795,0,1760698190,15162.288920229992,202.14289575000294,50683.28063664 2025-10-17,10:49:52.000,290,11060562,-795,0,1760698191,15162.275447610002,202.164043140001,50683.2317268 2025-10-17,10:49:53.000,290,11060539,-795,0,1760698192,15162.389964879992,202.2486327000006,50683.217752560005 2025-10-17,10:49:54.000,290,11060627,-795,0,1760698193,15162.376492260002,202.35436964999826,50683.147881360004 2025-10-17,10:49:55.000,290,11060626,-795,0,1760698194,15162.322601779997,202.47420486000192,50683.03608744 2025-10-17,10:49:56.000,290,11060624,-795,0,1760698195,15162.309129159992,202.53764703000343,50683.07102304001 2025-10-17,10:49:57.000,290,11060658,-795,0,1760698196,15162.201348199997,202.61518746000365,50683.02211320001 2025-10-17,10:49:58.000,290,11060556,-795,0,1760698197,15162.127248789991,202.69977702000324,50683.02211320001 2025-10-17,10:49:59.000,290,11060604,-795,0,1760698198,15162.113776170001,202.7068261500026,50683.08499728 2025-10-17,10:50:00.000,290,11060603,-795,0,1760698199,15162.019467829996,202.72797354000068,50682.93826776 2025-10-17,10:50:01.000,290,11060642,-795,0,1760698200,15161.999258899996,202.7702683200041,50683.02211320001 2025-10-17,10:50:02.000,290,11060581,-795,0,1760698201,15162.005995209991,202.88305440000113,50682.96621624 2025-10-17,10:50:03.000,290,11060502,-795,0,1760698202,15162.019467829996,202.96059483000136,50682.95224200001 2025-10-17,10:50:04.000,290,11060590,-795,0,1760698203,15162.01273152,203.08043003999774,50682.931280640005 2025-10-17,10:50:05.000,290,11060624,-635,0,1760698204,15162.01273152,203.12977395000053,50682.8474352 2025-10-17,10:50:06.000,290,11060688,-795,0,1760698205,15162.039676759996,203.22141263999947,50682.882370800005 2025-10-17,10:50:07.000,290,11060658,-795,0,1760698206,15162.005995209991,203.2989530699997,50682.812499600004 2025-10-17,10:50:08.000,290,11060691,-795,0,1760698207,15161.99252259,203.24960916000418,50682.77057688 2025-10-17,10:50:09.000,290,11060640,-795,0,1760698208,15161.999258899996,203.29190394000034,50682.763589760005 2025-10-17,10:50:10.000,290,11060698,-795,0,1760698209,15162.05314938,203.31305132999842,50682.69371856 2025-10-17,10:50:11.000,290,11060626,-795,0,1760698210,15162.059885689996,203.411739150004,50682.57493752 2025-10-17,10:50:12.000,290,11060553,-795,0,1760698211,15162.100303549996,203.53862348999974,50682.595898880005 2025-10-17,10:50:13.000,290,11060556,-795,0,1760698212,15162.107039859991,203.58091827000317,50682.50506632 2025-10-17,10:50:14.000,290,11060701,-795,0,1760698213,15162.133985100001,203.66550783000275,50682.51205344 2025-10-17,10:50:15.000,290,11060624,-795,0,1760698214,15162.066621999991,203.67960609000147,50682.45615648 2025-10-17,10:50:16.000,290,11060610,-795,0,1760698215,15162.039676759996,203.78534303999913,50682.40724664 2025-10-17,10:50:17.000,290,11060569,-795,0,1760698216,15162.03294045,203.7571465200017,50682.4631436 2025-10-17,10:50:18.000,290,11060694,-795,0,1760698217,15161.98578627999,203.83468695000192,50682.428208000005 2025-10-17,10:50:19.000,290,11060552,-795,0,1760698218,15161.918423179995,203.91222738000215,50682.43519512 2025-10-17,10:50:20.000,290,11060560,-795,0,1760698219,15161.878005319995,203.93337477000023,50682.260517120005 2025-10-17,10:50:21.000,290,11060621,-795,0,1760698220,15161.80390590999,204.01091520000045,50682.2185944 2025-10-17,10:50:22.000,290,11060643,-795,0,1760698221,15161.837587459995,204.14484867000283,50682.309426960004 2025-10-17,10:50:23.000,290,11060603,-795,0,1760698222,15161.817378529995,204.18009431999963,50682.23256864001 2025-10-17,10:50:24.000,290,11060593,-795,0,1760698223,15161.76348804999,204.28583127000456,50682.22558152 2025-10-17,10:50:25.000,290,11060512,-795,0,1760698224,15161.68938864,204.3774699600035,50682.24654288 2025-10-17,10:50:26.000,290,11060681,-795,0,1760698225,15161.75001543,204.38451909000287,50682.19064592 2025-10-17,10:50:27.000,290,11060582,-795,0,1760698226,15161.68265232999,204.4761577800018,50682.162697440006 2025-10-17,10:50:28.000,290,11060716,-795,0,1760698227,15161.64223446999,204.54664908000268,50682.12077472 2025-10-17,10:50:29.000,290,11060663,-795,0,1760698228,15161.655707089994,204.6100912500042,50682.07186488 2025-10-17,10:50:30.000,290,11060619,-795,0,1760698229,15161.716333879995,204.68763168000442,50682.12776184 2025-10-17,10:50:31.000,290,11060636,-795,0,1760698230,15161.70286125999,204.7228773300012,50682.05789064 2025-10-17,10:50:32.000,290,11060635,-795,0,1760698231,15161.736542809995,204.72992646000057,50682.02295504 2025-10-17,10:50:33.000,290,11060660,-795,0,1760698232,15161.70286125999,204.758122979998,50681.94609672001 2025-10-17,10:50:34.000,290,11060666,-795,0,1760698233,15161.72307018999,204.73697558999993,50681.939109599996 2025-10-17,10:50:35.000,290,11060719,-795,0,1760698234,15161.736542809995,204.81451602000016,50681.91814824001 2025-10-17,10:50:36.000,290,11060652,-795,0,1760698235,15161.696124949995,204.82861427999887,50681.8343028 2025-10-17,10:50:37.000,290,11060637,-795,0,1760698236,15161.716333879995,204.80041776000144,50681.74347024 2025-10-17,10:50:38.000,290,11060635,-795,0,1760698237,15161.77022436,204.84976167000423,50681.89019976 2025-10-17,10:50:39.000,290,11060658,-795,0,1760698238,15161.756751739995,204.81451602000016,50681.74347024 2025-10-17,10:50:40.000,290,11060706,-795,0,1760698239,15161.736542809995,204.8074668900008,50681.79238008 2025-10-17,10:50:41.000,290,11060576,-795,0,1760698240,15161.70959757,204.81451602000016,50681.75045736001 2025-10-17,10:50:42.000,290,11060660,-795,0,1760698241,15161.64223446999,204.76517211000464,50681.84827704001 2025-10-17,10:50:43.000,290,11060664,-795,0,1760698242,15161.60181660999,204.78631950000272,50681.73648312 2025-10-17,10:50:44.000,290,11060654,-795,0,1760698243,15161.514244579994,204.63828777000163,50681.708534640005 2025-10-17,10:50:45.000,290,11060626,-795,0,1760698244,15161.500771959989,204.6241895100029,50681.58276648001 2025-10-17,10:50:46.000,290,11060631,-795,0,1760698245,15161.440145169989,204.61714038000355,50681.57577936 2025-10-17,10:50:47.000,290,11060578,-795,0,1760698246,15161.406463619998,204.63828777000163,50681.540843760005 2025-10-17,10:50:48.000,290,11060719,-795,0,1760698247,15161.433408859994,204.57484560000012,50681.54783088 2025-10-17,10:50:49.000,290,11060610,-795,0,1760698248,15161.406463619998,204.4973051699999,50681.491933920006 2025-10-17,10:50:50.000,290,11060571,-795,0,1760698249,15161.359309449988,204.4973051699999,50681.491933920006 2025-10-17,10:50:51.000,290,11060590,-795,0,1760698250,15161.359309449988,204.38451909000287,50681.436036959996 2025-10-17,10:50:52.000,290,11060559,-795,0,1760698251,15161.372782069993,204.34222430999944,50681.40808848 2025-10-17,10:50:53.000,290,11060594,-795,0,1760698252,15161.433408859994,204.2646838799992,50681.36616576001 2025-10-17,10:50:54.000,290,11060600,-795,0,1760698253,15161.453617789994,204.2012417099977,50681.33123016 2025-10-17,10:50:55.000,290,11060563,-795,0,1760698254,15161.480563029989,204.06025911000324,50681.29629456001 2025-10-17,10:50:56.000,290,11060645,-795,0,1760698255,15161.460354099989,203.92632564000087,50681.3102688 2025-10-17,10:50:57.000,290,11060577,-795,0,1760698256,15161.426672549998,203.7923921699985,50681.22642336001 2025-10-17,10:50:58.000,290,11060559,-795,0,1760698257,15161.386254689998,203.71485173999827,50681.26135896 2025-10-17,10:50:59.000,290,11060622,-795,0,1760698258,15161.406463619998,203.59501653000189,50681.23341048 2025-10-17,10:51:00.000,290,11060667,-795,0,1760698259,15161.419936239989,203.5104269700023,50681.19148776 2025-10-17,10:51:01.000,290,11060564,-795,0,1760698260,15161.413199929993,203.4469848000008,50681.156552160006 2025-10-17,10:51:02.000,290,11060608,-795,0,1760698261,15161.426672549998,203.40469002000464,50681.156552160006 2025-10-17,10:51:03.000,290,11060610,-795,0,1760698262,15161.392990999993,203.33419872000377,50681.07270672 2025-10-17,10:51:04.000,290,11060688,-795,0,1760698263,15161.366045759998,203.27075655000226,50681.14257792 2025-10-17,10:51:05.000,290,11060709,-795,0,1760698264,15161.305418969998,203.08747917000437,50681.00283552 2025-10-17,10:51:06.000,290,11060616,-795,0,1760698265,15161.217846940002,202.96764396000071,50681.00283552 2025-10-17,10:51:07.000,290,11060650,-795,0,1760698266,15161.190901699993,202.9042017899992,50680.93995144001 2025-10-17,10:51:08.000,290,11060684,-795,0,1760698267,15161.150483839992,202.84780875000433,50680.91200296001 2025-10-17,10:51:09.000,290,11060614,-715,0,1760698268,15161.130274909992,202.81256310000026,50680.97488704 2025-10-17,10:51:10.000,290,11060710,-795,0,1760698269,15161.150483839992,202.7420717999994,50680.98187416001 2025-10-17,10:51:11.000,290,11060606,-795,0,1760698270,15161.096593360002,202.69977702000324,50680.91200296001 2025-10-17,10:51:12.000,290,11060649,-795,0,1760698271,15161.022493949997,202.60108919999766,50680.90501584 2025-10-17,10:51:13.000,290,11060693,-795,0,1760698272,15160.988812399992,202.46715573000256,50680.870080240005 2025-10-17,10:51:14.000,290,11060579,-795,0,1760698273,15160.968603469992,202.4319100799985,50680.84911888 2025-10-17,10:51:15.000,290,11060728,-795,0,1760698274,15160.982076089997,202.40371356000105,50680.91200296001 2025-10-17,10:51:16.000,290,11060608,-795,0,1760698275,15160.995548710001,202.3614187800049,50680.88405448 2025-10-17,10:51:17.000,290,11060547,-795,0,1760698276,15161.015757640002,202.35436964999826,50680.70937648 2025-10-17,10:51:18.000,290,11060617,-795,0,1760698277,15161.015757640002,202.30502574000275,50680.73033784 2025-10-17,10:51:19.000,290,11060655,-795,0,1760698278,15160.995548710001,202.20633792000444,50680.77226056001 2025-10-17,10:51:20.000,290,11060599,-795,0,1760698279,15161.002285019997,202.164043140001,50680.751299200005 2025-10-17,10:51:21.000,290,11060650,-795,0,1760698280,15161.096593360002,202.14289575000294,50680.67444088001 2025-10-17,10:51:22.000,290,11060630,-795,0,1760698281,15161.110065979992,202.0865027100008,50680.702389360005 2025-10-17,10:51:23.000,290,11060562,-795,0,1760698282,15161.049439189992,202.03010966999864,50680.59059544 2025-10-17,10:51:24.000,290,11060607,-795,0,1760698283,15161.049439189992,202.07240445000207,50680.57662120001 2025-10-17,10:51:25.000,290,11060649,-795,0,1760698284,15161.116802290002,202.0653553200027,50680.6115568 2025-10-17,10:51:26.000,290,11060679,-795,0,1760698285,15161.083120739997,202.01601140999992,50680.59059544 2025-10-17,10:51:27.000,290,11060639,-795,0,1760698286,15161.069648119992,201.95961836999777,50680.429891679996 2025-10-17,10:51:28.000,290,11060602,-795,0,1760698287,15161.002285019997,201.88207794000482,50680.464827280004 2025-10-17,10:51:29.000,290,11060646,-795,0,1760698288,15161.009021329992,201.9032253300029,50680.42290456 2025-10-17,10:51:30.000,290,11060617,-795,0,1760698289,15161.002285019997,201.88912707000418,50680.4019432 2025-10-17,10:51:31.000,290,11060631,-795,0,1760698290,15160.982076089997,201.88912707000418,50680.40893032001 2025-10-17,10:51:32.000,290,11060628,-795,0,1760698291,15160.988812399992,201.9032253300029,50680.25521368 2025-10-17,10:51:33.000,290,11060591,-795,0,1760698292,15160.907976679991,201.93142185000033,50680.262200799996 2025-10-17,10:51:34.000,290,11060574,-795,0,1760698293,15160.934921920001,201.84683229000075,50680.318097760006 2025-10-17,10:51:35.000,290,11060653,-795,0,1760698294,15160.874295130001,201.88912707000418,50680.30412352 2025-10-17,10:51:36.000,290,11060587,-795,0,1760698295,15160.874295130001,201.8538814200001,50680.297136400004 2025-10-17,10:51:37.000,290,11060574,-795,0,1760698296,15160.847349889991,201.92437272000097,50680.17136824001 2025-10-17,10:51:38.000,290,11060662,-755,0,1760698297,15160.76651416999,202.051257060004,50680.19232960001 2025-10-17,10:51:39.000,290,11060604,-795,0,1760698298,15160.69241476,202.0653553200027,50680.16438112 2025-10-17,10:51:40.000,290,11060612,-795,0,1760698299,15160.71262369,202.13584662000358,50680.248226560005 2025-10-17,10:51:41.000,290,11060608,-795,0,1760698300,15160.62505165999,202.19223965999845,50680.157394 2025-10-17,10:51:42.000,290,11060593,-795,0,1760698301,15160.658733209995,202.3473205199989,50680.05957432 2025-10-17,10:51:43.000,290,11060651,-795,0,1760698302,15160.618315349995,202.38961530000233,50680.07354856001 2025-10-17,10:51:44.000,290,11060662,-795,0,1760698303,15160.60484272999,202.33322226000018,50680.00367736001 2025-10-17,10:51:45.000,290,11060632,-795,0,1760698304,15160.56442486999,202.38961530000233,50679.98970312 2025-10-17,10:51:46.000,290,11060661,-795,0,1760698305,15160.638524279995,202.41781181999977,50679.98970312 2025-10-17,10:51:47.000,290,11060643,-795,0,1760698306,15160.60484272999,202.53764703000343,50679.96874176 2025-10-17,10:51:48.000,290,11060636,-795,0,1760698307,15160.54421593999,202.50240137999936,50680.07354856001 2025-10-17,10:51:49.000,290,11060646,-795,0,1760698308,15160.55095225,202.622236590003,50680.031625840005 2025-10-17,10:51:50.000,290,11060613,-795,0,1760698309,15160.476852839995,202.67862962999789,50679.961754640004 2025-10-17,10:51:51.000,290,11060558,-795,0,1760698310,15160.436434979994,202.67862962999789,50679.912844800005 2025-10-17,10:51:52.000,290,11060633,-795,0,1760698311,15160.389280809999,202.66453136999917,50679.82201224 2025-10-17,10:51:53.000,290,11060629,-795,0,1760698312,15160.42969867,202.79846484000154,50679.961754640004 2025-10-17,10:51:54.000,290,11060653,-795,0,1760698313,15160.321917709989,202.87600527000177,50679.84996072 2025-10-17,10:51:55.000,290,11060628,-795,0,1760698314,15160.348862949999,202.81961222999962,50679.696244080005 2025-10-17,10:51:56.000,290,11060584,-795,0,1760698315,15160.355599259994,203.0028896100048,50679.696244080005 2025-10-17,10:51:57.000,290,11060646,-795,0,1760698316,15160.288236159999,203.04518439000094,50679.66130848 2025-10-17,10:51:58.000,290,11060638,-795,0,1760698317,15160.207400439998,203.08043003999774,50679.68226984 2025-10-17,10:51:59.000,290,11060600,-795,0,1760698318,15160.160246269988,203.14387220999924,50679.66130848 2025-10-17,10:52:00.000,290,11060619,-795,0,1760698319,15160.119828409988,203.2143635100001,50679.71021832 2025-10-17,10:52:01.000,290,11060592,-795,0,1760698320,15160.086146859998,203.29190394000034,50679.647334240006 2025-10-17,10:52:02.000,290,11060705,-795,0,1760698321,15159.964893279997,203.37649349999992,50679.61938576001 2025-10-17,10:52:03.000,290,11060685,-795,0,1760698322,15159.911002799992,203.45403393000015,50679.57047592001 2025-10-17,10:52:04.000,290,11060711,-795,0,1760698323,15159.890793869992,203.4610830599995,50679.626372880004 2025-10-17,10:52:05.000,290,11060535,-795,0,1760698324,15159.836903390002,203.47518131999823,50679.53554032 2025-10-17,10:52:06.000,290,11060637,-795,0,1760698325,15159.742595049996,203.58091827000317,50679.50060472001 2025-10-17,10:52:07.000,290,11060572,-795,0,1760698326,15159.580923609996,203.68665522000083,50679.41675928 2025-10-17,10:52:08.000,290,11060558,-795,0,1760698327,15159.54724205999,203.68665522000083,50679.4936176 2025-10-17,10:52:09.000,290,11060632,-795,0,1760698328,15159.479878959995,203.7571465200017,50679.44470776 2025-10-17,10:52:10.000,290,11060564,-795,0,1760698329,15159.39230693,203.76419565000106,50679.40278504001 2025-10-17,10:52:11.000,290,11060677,-795,0,1760698330,15159.39230693,203.84173608000128,50679.423746399996 2025-10-17,10:52:12.000,290,11060589,-795,0,1760698331,15159.33168014,203.9051782500028,50679.36784944 2025-10-17,10:52:13.000,290,11060677,-795,0,1760698332,15159.237371799994,203.9404238999996,50679.27002976 2025-10-17,10:52:14.000,290,11060614,-795,0,1760698333,15159.095909289994,203.9404238999996,50679.18618432001 2025-10-17,10:52:15.000,290,11060677,-795,0,1760698334,15158.981392019989,203.99681694000174,50679.193171440005 2025-10-17,10:52:16.000,290,11060659,-635,0,1760698335,15158.846665819998,203.98271868000302,50679.15124872 2025-10-17,10:52:17.000,290,11060591,-795,0,1760698336,15158.759093790002,204.0391117199979,50679.144261600006 2025-10-17,10:52:18.000,290,11060616,-795,0,1760698337,15158.590686039992,203.9545221599983,50679.17221008 2025-10-17,10:52:19.000,290,11060669,-795,0,1760698338,15158.496377700001,204.01091520000045,50679.144261600006 2025-10-17,10:52:20.000,290,11060584,-795,0,1760698339,15158.361651499996,203.97566955000366,50679.1791972 2025-10-17,10:52:21.000,290,11060663,-795,0,1760698340,15158.26734315999,204.01091520000045,50679.15823584 2025-10-17,10:52:22.000,290,11060609,-795,0,1760698341,15158.24713422999,204.1025538899994,50679.05342904 2025-10-17,10:52:23.000,290,11060580,-795,0,1760698342,15158.119144339995,204.1518978000022,50678.934648 2025-10-17,10:52:24.000,290,11060635,-795,0,1760698343,15158.04504492999,204.0179643299998,50678.94163512 2025-10-17,10:52:25.000,290,11060625,-795,0,1760698344,15157.970945519999,204.06025911000324,50678.88573816 2025-10-17,10:52:26.000,290,11060648,-795,0,1760698345,15157.883373489989,203.97566955000366,50678.87875104001 2025-10-17,10:52:27.000,290,11060687,-795,0,1760698346,15157.822746699989,204.02501345999917,50678.857789680005 2025-10-17,10:52:28.000,290,11060641,-795,0,1760698347,15157.768856219998,203.8840308600047,50678.8647768 2025-10-17,10:52:29.000,290,11060634,-795,0,1760698348,15157.694756809993,203.89812912000343,50678.83682832 2025-10-17,10:52:30.000,290,11060611,-795,0,1760698349,15157.586975849998,203.7923921699985,50678.787918480004 2025-10-17,10:52:31.000,290,11060723,-795,0,1760698350,15157.492667509992,203.7923921699985,50678.75997000001 2025-10-17,10:52:32.000,290,11060594,-795,0,1760698351,15157.445513339997,203.78534303999913,50678.73202152001 2025-10-17,10:52:33.000,290,11060592,-795,0,1760698352,15157.384886549997,203.7923921699985,50678.808879840006 2025-10-17,10:52:34.000,290,11060670,-795,0,1760698353,15157.330996069992,203.77829390999977,50678.70407304 2025-10-17,10:52:35.000,290,11060636,-795,0,1760698354,15157.10869783999,203.78534303999913,50678.641188960006 2025-10-17,10:52:36.000,290,11060650,-795,0,1760698355,15157.04807104999,203.8064904300045,50678.67612456 2025-10-17,10:52:37.000,290,11060636,-795,0,1760698356,15156.93355378,203.7078026099989,50678.585291999996 2025-10-17,10:52:38.000,290,11060707,-795,0,1760698357,15156.83250913,203.77829390999977,50678.64817608 2025-10-17,10:52:39.000,290,11060655,-795,0,1760698358,15156.711255549999,203.77829390999977,50678.56433064001 2025-10-17,10:52:40.000,290,11060536,-795,0,1760698359,15156.616947209994,203.7923921699985,50678.53638216 2025-10-17,10:52:41.000,290,11060725,-795,0,1760698360,15156.468748389998,203.83468695000192,50678.4804852 2025-10-17,10:52:42.000,290,11060608,-795,0,1760698361,15156.259922780002,203.8205886900032,50678.50843368 2025-10-17,10:52:43.000,290,11060629,-795,0,1760698362,15156.111723959992,203.8840308600047,50678.43856248 2025-10-17,10:52:44.000,290,11060640,-795,0,1760698363,15156.017415620001,203.84173608000128,50678.45952384 2025-10-17,10:52:45.000,290,11060625,-795,0,1760698364,15155.929843589991,203.86993259999872,50678.22894888001 2025-10-17,10:52:46.000,290,11060681,-795,0,1760698365,15155.882689419996,203.84878521000064,50678.24991024001 2025-10-17,10:52:47.000,290,11060636,-795,0,1760698366,15155.700809049995,203.86993259999872,50678.22894888001 2025-10-17,10:52:48.000,290,11060738,-795,0,1760698367,15155.63344595,203.85583434,50678.19401328 2025-10-17,10:52:49.000,290,11060687,-795,0,1760698368,15155.512192369999,203.79944129999785,50678.20798752001 2025-10-17,10:52:50.000,290,11060601,-795,0,1760698369,15155.397675099994,203.77829390999977,50678.19401328 2025-10-17,10:52:51.000,290,11060561,-795,0,1760698370,15155.330311999998,203.8205886900032,50678.08221936001 2025-10-17,10:52:52.000,290,11060586,-795,0,1760698371,15155.222531039988,203.74304826000298,50678.08920648001 2025-10-17,10:52:53.000,290,11060632,-795,0,1760698372,15155.236003659993,203.76419565000106,50678.03330952 2025-10-17,10:52:54.000,290,11060558,-795,0,1760698373,15155.155167939993,203.76419565000106,50678.04728376 2025-10-17,10:52:55.000,290,11060532,-795,0,1760698374,15155.134959009993,203.77124478000042,50677.89356712001 2025-10-17,10:52:56.000,290,11060597,-795,0,1760698375,15155.054123289992,203.82763782000256,50677.92850272 2025-10-17,10:52:57.000,290,11060683,-795,0,1760698376,15154.993496499992,203.81353956000385,50677.76779896 2025-10-17,10:52:58.000,290,11060677,-795,0,1760698377,15154.959814950002,203.77124478000042,50677.82369592001 2025-10-17,10:52:59.000,290,11060670,-795,0,1760698378,15154.845297679996,203.8064904300045,50677.76081184 2025-10-17,10:53:00.000,290,11060661,-795,0,1760698379,15154.825088749996,203.76419565000106,50677.69094064 2025-10-17,10:53:01.000,290,11060641,-795,0,1760698380,15154.730780409991,203.75009739000234,50677.6420308 2025-10-17,10:53:02.000,290,11060630,-795,0,1760698381,15154.58931789999,203.7571465200017,50677.55818536001 2025-10-17,10:53:03.000,290,11060658,-795,0,1760698382,15154.49500956,203.82763782000256,50677.53023688 2025-10-17,10:53:04.000,290,11060517,-795,0,1760698383,15154.42764645999,203.84878521000064,50677.62805656001 2025-10-17,10:53:05.000,290,11060581,-795,0,1760698384,15154.36701966999,203.94747302999895,50677.48831416001 2025-10-17,10:53:06.000,290,11060684,-795,0,1760698385,15154.218820849994,204.0391117199979,50677.43940432001 2025-10-17,10:53:07.000,290,11060588,-795,0,1760698386,15154.212084539999,204.13779954000347,50677.40446872 2025-10-17,10:53:08.000,290,11060557,-795,0,1760698387,15154.104303579988,204.2012417099977,50677.37652024 2025-10-17,10:53:09.000,290,11060603,-795,0,1760698388,15153.989786309998,204.33517518000008,50677.38350736 2025-10-17,10:53:10.000,290,11060689,-795,0,1760698389,15153.908950589997,204.3774699600035,50677.299661920006 2025-10-17,10:53:11.000,290,11060673,-795,0,1760698390,15153.895477969992,204.48320691000117,50677.21581648 2025-10-17,10:53:12.000,290,11060656,-795,0,1760698391,15153.821378560002,204.5607473400014,50677.180880880005 2025-10-17,10:53:13.000,290,11060713,-795,0,1760698392,15153.767488079997,204.71582820000185,50677.12498392001 2025-10-17,10:53:14.000,290,11060642,-795,0,1760698393,15153.733806529992,204.758122979998,50677.12498392001 2025-10-17,10:53:15.000,290,11060658,-795,0,1760698394,15153.55866247,204.84271254000487,50676.99921576 2025-10-17,10:53:16.000,290,11060679,-795,0,1760698395,15153.551926159991,204.8568108000036,50676.95729304001 2025-10-17,10:53:17.000,290,11060582,-795,0,1760698396,15153.484563059996,204.9695968800006,50676.82453776 2025-10-17,10:53:18.000,290,11060659,-795,0,1760698397,15153.444145199996,204.9907442699987,50676.85947336 2025-10-17,10:53:19.000,290,11060564,-795,0,1760698398,15153.423936269995,205.0682846999989,50676.796589280006 2025-10-17,10:53:20.000,290,11060579,-795,0,1760698399,15153.39025471999,205.06123556999955,50676.8035764 2025-10-17,10:53:21.000,290,11060628,-795,0,1760698400,15153.30941899999,205.15992338999786,50676.71274384 2025-10-17,10:53:22.000,290,11060610,-795,0,1760698401,15153.14774755999,205.23746381999808,50676.69876960001 2025-10-17,10:53:23.000,290,11060745,-795,0,1760698402,15153.073648149999,205.23041468999872,50676.54505296 2025-10-17,10:53:24.000,290,11060635,-795,0,1760698403,15152.992812429999,205.2656603400028,50676.57300144001 2025-10-17,10:53:25.000,290,11060678,-795,0,1760698404,15152.905240399989,205.29385686000023,50676.5240916 2025-10-17,10:53:26.000,290,11060609,-795,0,1760698405,15152.891767779998,205.3150042499983,50676.412297680006 2025-10-17,10:53:27.000,290,11060668,-795,0,1760698406,15152.790723129998,205.40664294000453,50676.440246160004 2025-10-17,10:53:28.000,290,11060634,-795,0,1760698407,15152.810932059998,205.47713423999812,50676.46819464 2025-10-17,10:53:29.000,290,11060628,-795,0,1760698408,15152.844613609988,205.58992032000242,50676.3494136 2025-10-17,10:53:30.000,290,11060632,-795,0,1760698409,15152.770514199998,205.70270639999944,50676.31447800001 2025-10-17,10:53:31.000,290,11060633,-795,0,1760698410,15152.649260619997,205.7943450899984,50676.23761968001 2025-10-17,10:53:32.000,290,11060660,-795,0,1760698411,15152.561688590002,205.86483638999925,50676.18172272 2025-10-17,10:53:33.000,290,11060614,-795,0,1760698412,15152.373071909991,205.94237681999948,50676.16076136 2025-10-17,10:53:34.000,290,11060620,-795,0,1760698413,15152.31918143,206.04106463999778,50676.16076136 2025-10-17,10:53:35.000,290,11060619,-795,0,1760698414,15152.164246299995,206.08335942000122,50676.04896744001 2025-10-17,10:53:36.000,290,11060729,-795,0,1760698415,15152.0968832,206.11155593999865,50675.97210912 2025-10-17,10:53:37.000,290,11060623,-795,0,1760698416,15151.95542069,206.12565420000465,50675.909225040006 2025-10-17,10:53:38.000,290,11060591,-795,0,1760698417,15151.941948069994,206.17499811000016,50675.83236672001 2025-10-17,10:53:39.000,290,11060649,-795,0,1760698418,15151.86784865999,206.18909636999888,50675.78345688001 2025-10-17,10:53:40.000,290,11060571,-795,0,1760698419,15151.766804009989,206.24548941000103,50675.71358568001 2025-10-17,10:53:41.000,290,11060564,-795,0,1760698420,15151.706177219989,206.36532462000469,50675.71358568001 2025-10-17,10:53:42.000,290,11060648,-795,0,1760698421,15151.672495669998,206.45696331000363,50675.63672736 2025-10-17,10:53:43.000,290,11060613,-795,0,1760698422,15151.524296850002,206.50630721999914,50675.62974024 2025-10-17,10:53:44.000,290,11060705,-795,0,1760698423,15151.443461130002,206.56974939000065,50675.52493344001 2025-10-17,10:53:45.000,290,11060681,-795,0,1760698424,15151.268317069997,206.61909330000344,50675.47602360001 2025-10-17,10:53:46.000,290,11060662,-795,0,1760698425,15151.160536110001,206.59089677999873,50675.42711376001 2025-10-17,10:53:47.000,290,11060608,-795,0,1760698426,15151.086436699996,206.7248302500011,50675.32929408001 2025-10-17,10:53:48.000,290,11060654,-795,0,1760698427,15151.0190736,206.8728619800022,50675.30833272001 2025-10-17,10:53:49.000,290,11060623,-795,0,1760698428,15150.93150156999,206.95040241000243,50675.266410000004 2025-10-17,10:53:50.000,290,11060695,-795,0,1760698429,15150.763093819995,206.99269718999858,50675.18955168001 2025-10-17,10:53:51.000,290,11060512,-795,0,1760698430,15150.69573072,207.04204110000137,50675.14762896 2025-10-17,10:53:52.000,290,11060687,-795,0,1760698431,15150.406069389988,207.0561393600001,50675.098719120004 2025-10-17,10:53:53.000,290,11060639,-795,0,1760698432,15150.271343189997,207.09843414000352,50675.000899440005 2025-10-17,10:53:54.000,290,11060647,-795,0,1760698433,15150.183771160002,207.1195815300016,50674.97295096001 2025-10-17,10:53:55.000,290,11060657,-795,0,1760698434,15150.109671749997,207.16187630999775,50674.88910552 2025-10-17,10:53:56.000,290,11060596,-795,0,1760698435,15150.062517580001,207.2182693499999,50674.87513128001 2025-10-17,10:53:57.000,290,11060533,-795,0,1760698436,15149.92105507,207.2676132600027,50674.74936312 2025-10-17,10:53:58.000,290,11060584,-795,0,1760698437,15149.83348303999,207.29580978000013,50674.714427520004 2025-10-17,10:53:59.000,290,11060594,-795,0,1760698438,15149.65833898,207.34515369000292,50674.735388880006 2025-10-17,10:54:00.000,290,11060595,-795,0,1760698439,15149.55729433,207.4297432500025,50674.58167224 2025-10-17,10:54:01.000,290,11060577,-795,0,1760698440,15149.42930443999,207.45089064000058,50674.58167224 2025-10-17,10:54:02.000,290,11060579,-795,0,1760698441,15149.254160379998,207.39449759999843,50674.57468512 2025-10-17,10:54:03.000,290,11060621,-795,0,1760698442,15149.200269899993,207.45089064000058,50674.47686544 2025-10-17,10:54:04.000,290,11060582,-795,0,1760698443,15149.099225249993,207.53548020000017,50674.42096848001 2025-10-17,10:54:05.000,290,11060575,-795,0,1760698444,15148.930817499997,207.5777749800036,50674.30917456 2025-10-17,10:54:06.000,290,11060662,-795,0,1760698445,15148.796091299992,207.59892237000167,50674.330135920005 2025-10-17,10:54:07.000,290,11060554,-795,0,1760698446,15148.58052938,207.71875757999806,50674.26725184 2025-10-17,10:54:08.000,290,11060655,-795,0,1760698447,15148.445803179995,207.73285584000405,50674.19738064 2025-10-17,10:54:09.000,290,11060624,-795,0,1760698448,15148.31107697999,207.74695410000277,50674.12052232 2025-10-17,10:54:10.000,290,11060658,-675,0,1760698449,15148.122460299994,207.65531541000382,50674.09956096 2025-10-17,10:54:11.000,290,11060666,-795,0,1760698450,15148.001206719993,207.7258067100047,50674.043664000004 2025-10-17,10:54:12.000,290,11060603,-795,0,1760698451,15147.994470409998,207.80334713999764,50673.98776704001 2025-10-17,10:54:13.000,290,11060725,-795,0,1760698452,15147.886689450002,207.81039627000428,50673.91789584001 2025-10-17,10:54:14.000,290,11060672,-795,0,1760698453,15147.738490629992,207.85269105000043,50673.875973120004 2025-10-17,10:54:15.000,290,11060669,-795,0,1760698454,15147.617237049992,207.90908409000258,50673.77116632001 2025-10-17,10:54:16.000,290,11060671,-795,0,1760698455,15147.37472988999,207.9584279999981,50673.729243600006 2025-10-17,10:54:17.000,290,11060603,-795,0,1760698456,15147.266948929995,207.8597401799998,50673.610462560006 2025-10-17,10:54:18.000,290,11060593,-795,0,1760698457,15147.19958583,207.84564192000107,50673.57552696 2025-10-17,10:54:19.000,290,11060665,-795,0,1760698458,15147.09854118,207.9231823500013,50673.53360424001 2025-10-17,10:54:20.000,290,11060638,-795,0,1760698459,15147.01096914999,208.02891929999896,50673.50565576 2025-10-17,10:54:21.000,290,11060683,-795,0,1760698460,15146.909924499989,208.06416495000303,50673.442771680006 2025-10-17,10:54:22.000,290,11060583,-795,0,1760698461,15146.741516749993,207.99367365000217,50673.372900480004 2025-10-17,10:54:23.000,290,11060691,-795,0,1760698462,15146.640472099993,208.05006669000431,50673.40084896 2025-10-17,10:54:24.000,290,11060651,-795,0,1760698463,15146.566372690002,208.0853123400011,50673.33796488 2025-10-17,10:54:25.000,290,11060642,-795,0,1760698464,15146.546163760002,208.05711582000367,50673.30302928 2025-10-17,10:54:26.000,290,11060617,-795,0,1760698465,15146.505745900002,208.0712140800024,50673.156299760005 2025-10-17,10:54:27.000,290,11060659,-795,0,1760698466,15146.418173869992,208.05711582000367,50673.17726112001 2025-10-17,10:54:28.000,290,11060582,-795,0,1760698467,15146.445119110002,208.0218701699996,50673.0654672 2025-10-17,10:54:29.000,290,11060655,-795,0,1760698468,15146.397964939992,208.05711582000367,50673.037518720004 2025-10-17,10:54:30.000,290,11060714,-795,0,1760698469,15146.364283390001,208.07826321000175,50672.939699040006 2025-10-17,10:54:31.000,290,11060678,-795,0,1760698470,15146.256502429991,208.09941059999983,50672.89777632 2025-10-17,10:54:32.000,290,11060642,-795,0,1760698471,15146.19587563999,207.99367365000217,50672.87681496 2025-10-17,10:54:33.000,290,11060627,-795,0,1760698472,15146.20261195,207.9725262600041,50672.820918000005 2025-10-17,10:54:34.000,290,11060653,-795,0,1760698473,15146.276711359991,208.11350885999855,50672.63925288 2025-10-17,10:54:35.000,290,11060657,-795,0,1760698474,15146.18240302,208.19104928999877,50672.63226576 2025-10-17,10:54:36.000,290,11060623,-795,0,1760698475,15146.03420419999,208.45186710000416,50672.63226576 2025-10-17,10:54:37.000,290,11060673,-795,0,1760698476,15145.845587519994,208.46596536000288,50672.49951048 2025-10-17,10:54:38.000,290,11060675,-795,0,1760698477,15145.724333939994,208.5294075300044,50672.54842032001 2025-10-17,10:54:39.000,290,11060544,-795,0,1760698478,15145.609816669989,208.59989882999798,50672.50649760001 2025-10-17,10:54:40.000,290,11060676,-795,0,1760698479,15145.488563089988,208.6915375200042,50672.415665040004 2025-10-17,10:54:41.000,290,11060618,-795,0,1760698480,15145.387518440002,208.76907795000443,50672.34579384 2025-10-17,10:54:42.000,290,11060584,-795,0,1760698481,15145.313419029997,208.8889131600008,50672.268935520005 2025-10-17,10:54:43.000,290,11060645,-795,0,1760698482,15145.286473790002,209.02989576000255,50672.18509008 2025-10-17,10:54:44.000,290,11060629,-795,0,1760698483,15145.205638070001,209.10743619000277,50672.17810296 2025-10-17,10:54:45.000,290,11060614,-795,0,1760698484,15145.171956519996,209.19907488000172,50672.13618024 2025-10-17,10:54:46.000,290,11060600,-795,0,1760698485,15145.138274969991,209.29071357000066,50672.101244640005 2025-10-17,10:54:47.000,290,11060551,-795,0,1760698486,15145.077648179991,209.4316961700024,50672.04534768001 2025-10-17,10:54:48.000,290,11060578,-795,0,1760698487,15144.990076149996,209.51628573000198,50672.01041208 2025-10-17,10:54:49.000,290,11060700,-795,0,1760698488,15144.94292198,209.62202267999965,50671.84970832 2025-10-17,10:54:50.000,290,11060646,-795,0,1760698489,15144.85534994999,209.6784157200018,50671.884643920006 2025-10-17,10:54:51.000,290,11060584,-795,0,1760698490,15144.81493208999,209.7136613699986,50671.78682424001 2025-10-17,10:54:52.000,290,11060648,-795,0,1760698491,15144.80145947,209.72775963000458,50671.75887576001 2025-10-17,10:54:53.000,290,11060636,-795,0,1760698492,15144.848613639995,209.83349658000225,50671.68201744 2025-10-17,10:54:54.000,290,11060670,-795,0,1760698493,15144.889031499995,209.91808614000183,50671.61913336001 2025-10-17,10:54:55.000,290,11060721,-795,0,1760698494,15144.89576780999,209.88284048999776,50671.549262160006 2025-10-17,10:54:56.000,290,11060581,-795,0,1760698495,15144.93618566999,209.94628265999927,50671.4584296 2025-10-17,10:54:57.000,290,11060660,-795,0,1760698496,15144.949658289996,210.087265260001,50671.44445536 2025-10-17,10:54:58.000,290,11060520,-795,0,1760698497,15144.99681245999,210.0731670000023,50671.35362280001 2025-10-17,10:54:59.000,290,11060587,-795,0,1760698498,15144.929449359995,210.087265260001,50671.29073872 2025-10-17,10:55:00.000,290,11060658,-795,0,1760698499,15144.828404709995,210.1366091700038,50671.29073872 2025-10-17,10:55:01.000,290,11060564,-795,0,1760698500,15144.86208626,210.22824786000274,50671.22086752 2025-10-17,10:55:02.000,290,11060516,-795,0,1760698501,15144.84187733,210.31283742000232,50671.095099360005 2025-10-17,10:55:03.000,290,11060641,-795,0,1760698502,15144.77451422999,210.36218132999784,50670.990292559996 2025-10-17,10:55:04.000,290,11060594,-795,0,1760698503,15144.74083268,210.3974269800019,50670.91343424 2025-10-17,10:55:05.000,290,11060728,-795,0,1760698504,15144.808195779995,210.42562349999935,50670.94836984001 2025-10-17,10:55:06.000,290,11060516,-795,0,1760698505,15144.78125054,210.4820165400015,50670.88548576 2025-10-17,10:55:07.000,290,11060725,-795,0,1760698506,15144.79472315999,210.545458710003,50670.78067896001 2025-10-17,10:55:08.000,290,11060569,-795,0,1760698507,15144.78125054,210.70053957000346,50670.67587216 2025-10-17,10:55:09.000,290,11060526,-795,0,1760698508,15144.787986849995,210.78512913000304,50670.689846400004 2025-10-17,10:55:10.000,290,11060611,-795,0,1760698509,15144.83514101999,210.8274239099992,50670.57106536 2025-10-17,10:55:11.000,290,11060599,-795,0,1760698510,15144.767777919995,210.89791521000006,50670.640936560005 2025-10-17,10:55:12.000,290,11060564,-795,0,1760698511,15144.80145947,210.9543082500022,50670.487219919996 2025-10-17,10:55:13.000,290,11060601,-795,0,1760698512,15144.85534994999,210.9754556400003,50670.375426000006 2025-10-17,10:55:14.000,290,11060591,-795,0,1760698513,15144.86208626,211.02479955000308,50670.31254192 2025-10-17,10:55:15.000,290,11060668,-755,0,1760698514,15144.83514101999,210.9754556400003,50670.33350328 2025-10-17,10:55:16.000,290,11060602,-795,0,1760698515,15144.71388743999,210.92611173000478,50670.39638736001 2025-10-17,10:55:17.000,290,11060545,-795,0,1760698516,15144.73409636999,210.81332565000048,50670.2706192 2025-10-17,10:55:18.000,290,11060591,-795,0,1760698517,15144.84187733,210.75693260999833,50670.21472224 2025-10-17,10:55:19.000,290,11060621,-795,0,1760698518,15144.848613639995,210.74988347999897,50670.28459344 2025-10-17,10:55:20.000,290,11060617,-795,0,1760698519,15144.929449359995,210.70053957000346,50670.26363208 2025-10-17,10:55:21.000,290,11060685,-795,0,1760698520,15144.95639459999,210.73578522000025,50670.17279952 2025-10-17,10:55:22.000,290,11060677,-795,0,1760698521,15145.017021389991,210.80627652000112,50670.19376088 2025-10-17,10:55:23.000,290,11060650,-795,0,1760698522,15144.91597673999,210.77103087000432,50670.04703136 2025-10-17,10:55:24.000,290,11060621,-795,0,1760698523,15144.828404709995,210.72168696000153,50670.06100560001 2025-10-17,10:55:25.000,290,11060608,-795,0,1760698524,15144.848613639995,210.7921782600024,50669.99812152 2025-10-17,10:55:26.000,290,11060630,-795,0,1760698525,15144.828404709995,210.9543082500022,50669.970173040005 2025-10-17,10:55:27.000,290,11060680,-795,0,1760698526,15144.81493208999,210.8556204300039,50669.872353360006 2025-10-17,10:55:28.000,290,11060657,-795,0,1760698527,15144.71388743999,210.86266956000327,50669.86536624001 2025-10-17,10:55:29.000,290,11060713,-795,0,1760698528,15144.646524339994,210.94725912000285,50669.85837912 2025-10-17,10:55:30.000,290,11060627,-795,0,1760698529,15144.545479689994,210.86266956000327,50669.872353360006 2025-10-17,10:55:31.000,290,11060646,-795,0,1760698530,15144.511798139989,210.86971869000263,50669.83043064 2025-10-17,10:55:32.000,290,11060702,-795,0,1760698531,15144.558952309999,210.8274239099992,50669.802482160005 2025-10-17,10:55:33.000,290,11060558,-795,0,1760698532,15144.505061829994,210.8556204300039,50669.73959808 2025-10-17,10:55:34.000,290,11060658,-795,0,1760698533,15144.437698729998,210.81332565000048,50669.634791280005 2025-10-17,10:55:35.000,290,11060702,-795,0,1760698534,15144.424226109993,210.77103087000432,50669.56492008 2025-10-17,10:55:36.000,290,11060560,-795,0,1760698535,15144.397280869998,210.81332565000048,50669.536971600006 2025-10-17,10:55:37.000,290,11060576,-795,0,1760698536,15144.390544559988,210.86266956000327,50669.52998448001 2025-10-17,10:55:38.000,290,11060656,-795,0,1760698537,15144.383808249993,210.93316086000414,50669.52299736 2025-10-17,10:55:39.000,290,11060592,-795,0,1760698538,15144.350126699988,210.89791521000006,50669.41120344001 2025-10-17,10:55:40.000,290,11060622,-795,0,1760698539,15144.356863009998,210.91201346999878,50669.34133224001 2025-10-17,10:55:41.000,290,11060511,-795,0,1760698540,15144.356863009998,210.86971869000263,50669.29242240001 2025-10-17,10:55:42.000,290,11060574,-795,0,1760698541,15144.323181459993,210.93316086000414,50669.23652544 2025-10-17,10:55:43.000,290,11060568,-795,0,1760698542,15144.302972529993,210.93316086000414,50669.250499680005 2025-10-17,10:55:44.000,290,11060628,-795,0,1760698543,15144.302972529993,210.9543082500022,50669.24351256001 2025-10-17,10:55:45.000,290,11060674,-795,0,1760698544,15144.296236219998,210.8908660800007,50669.20857696 2025-10-17,10:55:46.000,290,11060611,-795,0,1760698545,15144.296236219998,210.92611173000478,50669.15268000001 2025-10-17,10:55:47.000,290,11060607,-795,0,1760698546,15144.302972529993,210.89791521000006,50669.08979592 2025-10-17,10:55:48.000,290,11060545,-795,0,1760698547,15144.343390389993,210.93316086000414,50669.15966712 2025-10-17,10:55:49.000,290,11060582,-795,0,1760698548,15144.309708839988,210.93316086000414,50669.09678304 2025-10-17,10:55:50.000,290,11060604,-795,0,1760698549,15144.134564779997,210.9402099900035,50669.033898960006 2025-10-17,10:55:51.000,290,11060601,-795,0,1760698550,15144.067201680002,210.92611173000478,50668.97101488 2025-10-17,10:55:52.000,290,11060732,-795,0,1760698551,15144.033520129997,210.9402099900035,50668.978001999996 2025-10-17,10:55:53.000,290,11060574,-795,0,1760698552,15144.013311199997,210.93316086000414,50668.92909216 2025-10-17,10:55:54.000,290,11060618,-795,0,1760698553,15143.932475479996,210.96840651000093,50668.8731952 2025-10-17,10:55:55.000,290,11060599,-795,0,1760698554,15143.885321310001,211.0388978100018,50668.9430664 2025-10-17,10:55:56.000,290,11060616,-795,0,1760698555,15143.80448559,211.1375856300001,50668.88716944001 2025-10-17,10:55:57.000,290,11060585,-795,0,1760698556,15143.73712248999,211.12348737000138,50668.93607928001 2025-10-17,10:55:58.000,290,11060650,-795,0,1760698557,15143.69670462999,211.15168388999882,50668.83825960001 2025-10-17,10:55:59.000,290,11060643,-795,0,1760698558,15143.61586890999,211.22922431999905,50668.88716944001 2025-10-17,10:56:00.000,290,11060686,-795,0,1760698559,15143.58218736,211.14463475999946,50668.82428536 2025-10-17,10:56:01.000,290,11060575,-795,0,1760698560,15143.52156057,211.12348737000138,50668.796336880005 2025-10-17,10:56:02.000,290,11060554,-795,0,1760698561,15143.47440639999,211.04594694000116,50668.803324 2025-10-17,10:56:03.000,290,11060666,-795,0,1760698562,15143.346416509994,211.15168388999882,50668.7334528 2025-10-17,10:56:04.000,290,11060670,-795,0,1760698563,15143.319471269999,211.0882417200046,50668.67056872001 2025-10-17,10:56:05.000,290,11060637,-795,0,1760698564,15143.279053409999,211.0882417200046,50668.698517200006 2025-10-17,10:56:06.000,290,11060645,-795,0,1760698565,15143.299262339999,211.12348737000138,50668.628646000005 2025-10-17,10:56:07.000,290,11060595,-795,0,1760698566,15143.184745069993,211.01775042000372,50668.48191648001 2025-10-17,10:56:08.000,290,11060696,-795,0,1760698567,15143.252108169989,211.05299607000052,50668.52383920001 2025-10-17,10:56:09.000,290,11060745,-795,0,1760698568,15143.198217689998,211.1869295400029,50668.65659448 2025-10-17,10:56:10.000,290,11060650,-795,0,1760698569,15143.178008759998,211.27151910000248,50668.57274904001 2025-10-17,10:56:11.000,290,11060662,-795,0,1760698570,15143.023073629993,211.30676474999927,50668.52383920001 2025-10-17,10:56:12.000,290,11060667,-795,0,1760698571,15142.942237909992,211.34201040000335,50668.52383920001 2025-10-17,10:56:13.000,290,11060573,-795,0,1760698572,15142.854665879997,211.29266649000056,50668.38409680001 2025-10-17,10:56:14.000,290,11060652,-795,0,1760698573,15142.787302780001,211.2856173600012,50668.38409680001 2025-10-17,10:56:15.000,290,11060645,-795,0,1760698574,15142.699730749991,211.30676474999927,50668.35614832001 2025-10-17,10:56:16.000,290,11060660,-795,0,1760698575,15142.645840270001,211.3490595300027,50668.37710968 2025-10-17,10:56:17.000,290,11060646,-795,0,1760698576,15142.645840270001,211.32791214000463,50668.22339304 2025-10-17,10:56:18.000,290,11060628,-795,0,1760698577,15142.571740859996,211.41955083000357,50668.30025136 2025-10-17,10:56:19.000,290,11060615,-795,0,1760698578,15142.55826823999,211.49004213000444,50668.26531576001 2025-10-17,10:56:20.000,290,11060666,-795,0,1760698579,15142.54479562,211.52528778000124,50668.25832864 2025-10-17,10:56:21.000,290,11060638,-795,0,1760698580,15142.470696209995,211.53938603999995,50668.195444560006 2025-10-17,10:56:22.000,290,11060603,-795,0,1760698581,15142.37638786999,211.58872995000274,50668.21640592001 2025-10-17,10:56:23.000,290,11060747,-795,0,1760698582,15142.24166167,211.51823865000188,50668.11858624001 2025-10-17,10:56:24.000,290,11060574,-795,0,1760698583,15142.17429856999,211.52528778000124,50668.0347408 2025-10-17,10:56:25.000,290,11060625,-795,0,1760698584,15142.248397979994,211.51823865000188,50668.076663520005 2025-10-17,10:56:26.000,290,11060575,-795,0,1760698585,15142.207980119994,211.68741777000105,50668.02076656001 2025-10-17,10:56:27.000,290,11060606,-795,0,1760698586,15142.127144399994,211.71561428999848,50667.97884384001 2025-10-17,10:56:28.000,290,11060556,-795,0,1760698587,15142.073253919989,211.72971255000448,50668.04871504001 2025-10-17,10:56:29.000,290,11060642,-795,0,1760698588,15142.059781299999,211.72266341999784,50668.13256048 2025-10-17,10:56:30.000,290,11060598,-795,0,1760698589,15141.992418199989,211.75790907000192,50668.05570216 2025-10-17,10:56:31.000,290,11060687,-795,0,1760698590,15141.931791409988,211.75790907000192,50668.01377944 2025-10-17,10:56:32.000,290,11060649,-795,0,1760698591,15141.965472959993,211.71561428999848,50668.04172792 2025-10-17,10:56:33.000,290,11060625,-795,0,1760698592,15142.005890819994,211.72266341999784,50667.97884384001 2025-10-17,10:56:34.000,290,11060560,-795,0,1760698593,15142.046308679994,211.77905646,50667.95089536001 2025-10-17,10:56:35.000,290,11060602,-795,0,1760698594,15141.978945579998,211.7931547199987,50667.971856719996 2025-10-17,10:56:36.000,290,11060596,-795,0,1760698595,15141.952000339988,211.77905646,50667.8949984 2025-10-17,10:56:37.000,290,11060681,-795,0,1760698596,15141.965472959993,211.76495820000127,50667.8251272 2025-10-17,10:56:38.000,290,11060554,-795,0,1760698597,15141.918318789998,211.75790907000192,50667.90198552001 2025-10-17,10:56:39.000,290,11060517,-715,0,1760698598,15141.978945579998,211.75085994000256,50667.860062800006 2025-10-17,10:56:40.000,290,11060578,-795,0,1760698599,15141.958736649998,211.71561428999848,50667.860062800006 2025-10-17,10:56:41.000,290,11060619,-795,0,1760698600,15141.911582479988,211.70151602999977,50667.81115296001 2025-10-17,10:56:42.000,290,11060564,-795,0,1760698601,15141.850955689988,211.72266341999784,50667.7203204 2025-10-17,10:56:43.000,290,11060610,-795,0,1760698602,15141.837483069998,211.71561428999848,50667.671410560004 2025-10-17,10:56:44.000,290,11060611,-795,0,1760698603,15141.850955689988,211.56758256000467,50667.69935904 2025-10-17,10:56:45.000,290,11060576,-795,0,1760698604,15141.797065209998,211.58168082000338,50667.66442344001 2025-10-17,10:56:46.000,290,11060674,-795,0,1760698605,15141.729702110002,211.56758256000467,50667.64346208001 2025-10-17,10:56:47.000,290,11060569,-795,0,1760698606,15141.756647349997,211.39840343999822,50667.6504492 2025-10-17,10:56:48.000,290,11060571,-795,0,1760698607,15141.810537830002,211.3490595300027,50667.67839768 2025-10-17,10:56:49.000,290,11060635,-795,0,1760698608,15141.803801519993,211.27151910000248,50667.55262952 2025-10-17,10:56:50.000,290,11060580,-795,0,1760698609,15141.864428309993,211.4125017000042,50667.622500720005 2025-10-17,10:56:51.000,290,11060625,-635,0,1760698610,15141.871164619988,211.3490595300027,50667.5107068 2025-10-17,10:56:52.000,290,11060693,-795,0,1760698611,15141.877900929998,211.320863009998,50667.3709644 2025-10-17,10:56:53.000,290,11060639,-795,0,1760698612,15141.884637239993,211.29971561999992,50667.42686136001 2025-10-17,10:56:54.000,290,11060638,-795,0,1760698613,15141.763383659993,211.25742084000376,50667.42686136001 2025-10-17,10:56:55.000,290,11060653,-795,0,1760698614,15141.729702110002,211.27151910000248,50667.47577120001 2025-10-17,10:56:56.000,290,11060654,-795,0,1760698615,15141.749911040002,211.17988041000353,50667.39891288001 2025-10-17,10:56:57.000,290,11060627,-715,0,1760698616,15141.642130079992,211.14463475999946,50667.336028800004 2025-10-17,10:56:58.000,290,11060646,-795,0,1760698617,15141.635393769997,211.15168388999882,50667.42686136001 2025-10-17,10:56:59.000,290,11060628,-795,0,1760698618,15141.621921149992,211.17988041000353,50667.46179696 2025-10-17,10:57:00.000,290,11060603,-795,0,1760698619,15141.628657460002,211.0741434599986,50667.3709644 2025-10-17,10:57:01.000,290,11060702,-795,0,1760698620,15141.507403880001,210.99660302999837,50667.287118960005 2025-10-17,10:57:02.000,290,11060636,-795,0,1760698621,15141.534349119996,210.94725912000285,50667.35000304001 2025-10-17,10:57:03.000,290,11060675,-795,0,1760698622,15141.561294359992,210.92611173000478,50667.22423488 2025-10-17,10:57:04.000,290,11060622,-795,0,1760698623,15141.621921149992,210.88381695000135,50667.18231216001 2025-10-17,10:57:05.000,290,11060579,-795,0,1760698624,15141.588239600002,210.83447303999856,50667.189299280006 2025-10-17,10:57:06.000,290,11060636,-635,0,1760698625,15141.581503289992,210.89791521000006,50667.22423488 2025-10-17,10:57:07.000,290,11060707,-795,0,1760698626,15141.534349119996,210.93316086000414,50667.16135080001 2025-10-17,10:57:08.000,290,11060654,-795,0,1760698627,15141.487194950001,210.9402099900035,50667.21026064001 2025-10-17,10:57:09.000,290,11060582,-795,0,1760698628,15141.554558049997,210.88381695000135,50667.21724776 2025-10-17,10:57:10.000,290,11060656,-795,0,1760698629,15141.594975909997,210.93316086000414,50667.168337920004 2025-10-17,10:57:11.000,290,11060701,-795,0,1760698630,15141.601712219992,210.91906259999814,50667.1264152 2025-10-17,10:57:12.000,290,11060678,-795,0,1760698631,15141.588239600002,210.93316086000414,50667.10545384 2025-10-17,10:57:13.000,290,11060639,-715,0,1760698632,15141.554558049997,210.989553899999,50666.9866728 2025-10-17,10:57:14.000,290,11060596,-795,0,1760698633,15141.500667569991,210.92611173000478,50667.021608400006 2025-10-17,10:57:15.000,290,11060691,-795,0,1760698634,15141.413095539996,210.876767820002,50667.000647040004 2025-10-17,10:57:16.000,290,11060579,-795,0,1760698635,15141.28510565,210.876767820002,50667.070518240005 2025-10-17,10:57:17.000,290,11060662,-795,0,1760698636,15141.19753361999,210.77808000000368,50666.97968568 2025-10-17,10:57:18.000,290,11060666,-795,0,1760698637,15141.19753361999,210.70053957000346,50667.01462128001 2025-10-17,10:57:19.000,290,11060607,-795,0,1760698638,15141.16385207,210.60185174999788,50666.97269856001 2025-10-17,10:57:20.000,290,11060635,-795,0,1760698639,15141.21774254999,210.6300482700026,50667.021608400006 2025-10-17,10:57:21.000,290,11060581,-795,0,1760698640,15141.29857826999,210.55250784000236,50667.04256976001 2025-10-17,10:57:22.000,290,11060661,-795,0,1760698641,15141.30531458,210.60185174999788,50666.951737200005 2025-10-17,10:57:23.000,290,11060628,-795,0,1760698642,15141.359205059991,210.6793921799981,50666.87487888001 2025-10-17,10:57:24.000,290,11060638,-795,0,1760698643,15141.359205059991,210.70758870000282,50666.89584024001 2025-10-17,10:57:25.000,290,11060730,-795,0,1760698644,15141.30531458,210.6441465300013,50666.94475008001 2025-10-17,10:57:26.000,290,11060604,-795,0,1760698645,15141.332259819996,210.58775348999916,50666.90981448 2025-10-17,10:57:27.000,290,11060626,-715,0,1760698646,15141.32552351,210.60185174999788,50666.79802056001 2025-10-17,10:57:28.000,290,11060609,-795,0,1760698647,15141.392886609996,210.6089008800045,50666.86090464 2025-10-17,10:57:29.000,290,11060624,-795,0,1760698648,15141.392886609996,210.63709740000195,50666.79103344 2025-10-17,10:57:30.000,290,11060609,-795,0,1760698649,15141.352468749996,210.70758870000282,50666.832956160004 2025-10-17,10:57:31.000,290,11060621,-795,0,1760698650,15141.26489672,210.6793921799981,50666.881866 2025-10-17,10:57:32.000,290,11060552,-795,0,1760698651,15141.22447886,210.6934904400041,50666.83994328 2025-10-17,10:57:33.000,290,11060508,-795,0,1760698652,15141.13690682999,210.66529391999939,50666.79103344 2025-10-17,10:57:34.000,290,11060635,-795,0,1760698653,15141.109961589995,210.73578522000025,50666.832956160004 2025-10-17,10:57:35.000,290,11060654,-795,0,1760698654,15141.11669789999,210.7639817399977,50666.8119948 2025-10-17,10:57:36.000,290,11060577,-795,0,1760698655,15141.11669789999,210.7287360900009,50666.79802056001 2025-10-17,10:57:37.000,290,11060573,-795,0,1760698656,15141.08301635,210.70053957000346,50666.75609784001 2025-10-17,10:57:38.000,290,11060699,-795,0,1760698657,15141.109961589995,210.7428343499996,50666.7421236 2025-10-17,10:57:39.000,290,11060623,-795,0,1760698658,15141.16385207,210.86266956000327,50666.70020088 2025-10-17,10:57:40.000,290,11060509,-795,0,1760698659,15141.09648896999,210.84152216999792,50666.69321376 2025-10-17,10:57:41.000,290,11060685,-795,0,1760698660,15141.109961589995,210.8556204300039,50666.69321376 2025-10-17,10:57:42.000,290,11060594,-795,0,1760698661,15141.12343421,210.96135738000157,50666.58141984 2025-10-17,10:57:43.000,290,11060670,-795,0,1760698662,15141.14364314,210.989553899999,50666.65129104 2025-10-17,10:57:44.000,290,11060641,-795,0,1760698663,15141.15711575999,211.06004519999988,50666.567445600005 2025-10-17,10:57:45.000,290,11060598,-795,0,1760698664,15141.07628003999,210.98250476999965,50666.57443272 2025-10-17,10:57:46.000,290,11060688,-715,0,1760698665,15141.089752659995,211.1023399800033,50666.6023812 2025-10-17,10:57:47.000,290,11060706,-795,0,1760698666,15141.16385207,211.20807693000097,50666.57443272 2025-10-17,10:57:48.000,290,11060641,-795,0,1760698667,15141.26489672,211.34201040000335,50666.567445600005 2025-10-17,10:57:49.000,290,11060591,-795,0,1760698668,15141.150379449995,211.40545257000485,50666.46962592001 2025-10-17,10:57:50.000,290,11060577,-795,0,1760698669,15141.109961589995,211.4829929999978,50666.57443272 2025-10-17,10:57:51.000,290,11060617,-675,0,1760698670,15141.10322528,211.55348429999867,50666.49058728001 2025-10-17,10:57:52.000,290,11060647,-795,0,1760698671,15141.14364314,211.4829929999978,50666.56045848001 2025-10-17,10:57:53.000,290,11060724,-795,0,1760698672,15141.07628003999,211.6592212500036,50666.6023812 2025-10-17,10:57:54.000,290,11060653,-795,0,1760698673,15141.02238956,211.80020384999807,50666.52552288 2025-10-17,10:57:55.000,290,11060593,-795,0,1760698674,15140.948290149994,211.91298993000237,50666.52552288 2025-10-17,10:57:56.000,290,11060583,-795,0,1760698675,15140.961762769999,211.91298993000237,50666.6023812 2025-10-17,10:57:57.000,290,11060600,-795,0,1760698676,15140.806827639994,211.96233383999788,50666.497574400004 2025-10-17,10:57:58.000,290,11060641,-795,0,1760698677,15140.820300259998,212.04692340000474,50666.63731680001 2025-10-17,10:57:59.000,290,11060632,-795,0,1760698678,15140.887663359994,212.1385620900037,50666.56045848001 2025-10-17,10:58:00.000,290,11060688,-795,0,1760698679,15140.880927049999,212.19495512999856,50666.567445600005 2025-10-17,10:58:01.000,290,11060685,-795,0,1760698680,15140.887663359994,212.22315165000327,50666.47661304 2025-10-17,10:58:02.000,290,11060594,-795,0,1760698681,15140.928081219994,212.32183947000158,50666.58141984 2025-10-17,10:58:03.000,290,11060607,-795,0,1760698682,15140.833772879989,212.40642903000116,50666.448664560005 2025-10-17,10:58:04.000,290,11060655,-795,0,1760698683,15140.813563949989,212.53331337000418,50666.518535760006 2025-10-17,10:58:05.000,290,11060699,-795,0,1760698684,15140.773146089989,212.42052728999988,50666.47661304 2025-10-17,10:58:06.000,290,11060633,-795,0,1760698685,15140.786618709993,212.55446076000226,50666.53251 2025-10-17,10:58:07.000,290,11060634,-795,0,1760698686,15140.685574059993,212.60380466999777,50666.518535760006 2025-10-17,10:58:08.000,290,11060623,-795,0,1760698687,15140.719255609998,212.66724683999928,50666.448664560005 2025-10-17,10:58:09.000,290,11060641,-795,0,1760698688,15140.699046679998,212.76593466000486,50666.45565168 2025-10-17,10:58:10.000,290,11060626,-795,0,1760698689,15140.692310369988,212.89986812999996,50666.50456152 2025-10-17,10:58:11.000,290,11060611,-795,0,1760698690,15140.665365129993,212.98445768999954,50666.46962592001 2025-10-17,10:58:12.000,290,11060599,-795,0,1760698691,15140.672101439988,213.0760963799985,50666.58840696001 2025-10-17,10:58:13.000,290,11060593,-795,0,1760698692,15140.557584169997,213.1677350700047,50666.56045848001 2025-10-17,10:58:14.000,290,11060715,-795,0,1760698693,15140.490221070002,213.19593159000215,50666.49058728001 2025-10-17,10:58:15.000,290,11060644,-795,0,1760698694,15140.510430000002,213.3016685399998,50666.53949712001 2025-10-17,10:58:16.000,290,11060711,-795,0,1760698695,15140.496957379997,213.36511071000132,50666.53251 2025-10-17,10:58:17.000,290,11060642,-795,0,1760698696,15140.449803210002,213.39330722999875,50666.50456152 2025-10-17,10:58:18.000,290,11060713,-795,0,1760698697,15140.402649039992,213.5342898300005,50666.62334256 2025-10-17,10:58:19.000,290,11060590,-795,0,1760698698,15140.389176420002,213.57658461000392,50666.57443272 2025-10-17,10:58:20.000,290,11060615,-795,0,1760698699,15140.422857969992,213.52724070000113,50666.60936832001 2025-10-17,10:58:21.000,290,11060676,-795,0,1760698700,15140.490221070002,213.62592851999943,50666.62334256 2025-10-17,10:58:22.000,290,11060586,-795,0,1760698701,15140.557584169997,213.67527243000222,50666.53251 2025-10-17,10:58:23.000,290,11060701,-795,0,1760698702,15140.550847860002,213.7598619900018,50666.46263880001 2025-10-17,10:58:24.000,290,11060597,-795,0,1760698703,15140.496957379997,213.66822330000286,50666.48360016 2025-10-17,10:58:25.000,290,11060645,-795,0,1760698704,15140.503693689992,213.61887939000007,50666.57443272 2025-10-17,10:58:26.000,290,11060580,-795,0,1760698705,15140.490221070002,213.61887939000007,50666.47661304 2025-10-17,10:58:27.000,290,11060754,-795,0,1760698706,15140.496957379997,213.5483880899992,50666.567445600005 2025-10-17,10:58:28.000,290,11060684,-795,0,1760698707,15140.564320479993,213.54133895999985,50666.53251 2025-10-17,10:58:29.000,290,11060628,-795,0,1760698708,15140.530638930002,213.55543721999857,50666.54648424 2025-10-17,10:58:30.000,290,11060676,-795,0,1760698709,15140.584529409993,213.50609331000305,50666.56045848001 2025-10-17,10:58:31.000,290,11060638,-795,0,1760698710,15140.557584169997,213.45674940000026,50666.53949712001 2025-10-17,10:58:32.000,290,11060650,-795,0,1760698711,15140.571056790002,213.5131424400024,50666.518535760006 2025-10-17,10:58:33.000,290,11060680,-795,0,1760698712,15140.537375239997,213.52724070000113,50666.60936832001 2025-10-17,10:58:34.000,290,11060572,-795,0,1760698713,15140.530638930002,213.52724070000113,50666.47661304 2025-10-17,10:58:35.000,290,11060713,-795,0,1760698714,15140.476748449997,213.3862580999994,50666.60936832001 2025-10-17,10:58:36.000,290,11060625,-795,0,1760698715,15140.550847860002,213.40740549000475,50666.54648424 2025-10-17,10:58:37.000,290,11060584,-795,0,1760698716,15140.645156199993,213.3862580999994,50666.58840696001 2025-10-17,10:58:38.000,290,11060639,-795,0,1760698717,15140.624947269993,213.52019157000177,50666.67923952001 2025-10-17,10:58:39.000,290,11060604,-795,0,1760698718,15140.658628819998,213.4849459199977,50666.64430392 2025-10-17,10:58:40.000,290,11060562,-795,0,1760698719,15140.705782989993,213.47084765999898,50666.70020088 2025-10-17,10:58:41.000,290,11060604,-795,0,1760698720,15140.786618709993,213.4497002700009,50666.63032968001 2025-10-17,10:58:42.000,290,11060707,-795,0,1760698721,15140.853981809989,213.57658461000392,50666.64430392 2025-10-17,10:58:43.000,290,11060581,-795,0,1760698722,15140.907872289994,213.597732000002,50666.70020088 2025-10-17,10:58:44.000,290,11060748,-795,0,1760698723,15140.874190739989,213.61887939000007,50666.70718800001 2025-10-17,10:58:45.000,290,11060610,-795,0,1760698724,15140.961762769999,213.67527243000222,50666.7421236 2025-10-17,10:58:46.000,290,11060683,-795,0,1760698725,15140.99544431999,213.71051807999902,50666.77007208 2025-10-17,10:58:47.000,290,11060578,-795,0,1760698726,15141.049334799995,213.68937069000094,50666.63731680001 2025-10-17,10:58:48.000,290,11060565,-795,0,1760698727,15141.15711575999,213.78805850999925,50666.77007208 2025-10-17,10:58:49.000,290,11060622,-795,0,1760698728,15141.231215169995,213.78805850999925,50666.82596904001 2025-10-17,10:58:50.000,290,11060604,-795,0,1760698729,15141.23795147999,213.70346894999966,50666.74911072 2025-10-17,10:58:51.000,290,11060648,-795,0,1760698730,15141.312050889996,213.71051807999902,50666.77705920001 2025-10-17,10:58:52.000,290,11060699,-795,0,1760698731,15141.446777090001,213.73871460000373,50666.77007208 2025-10-17,10:58:53.000,290,11060662,-795,0,1760698732,15141.473722329996,213.597732000002,50666.79103344 2025-10-17,10:58:54.000,290,11060566,-795,0,1760698733,15141.608448530002,213.62592851999943,50666.77705920001 2025-10-17,10:58:55.000,290,11060600,-795,0,1760698734,15141.729702110002,213.65412504000415,50666.784046320005 2025-10-17,10:58:56.000,290,11060719,-795,0,1760698735,15141.722965799992,213.60478113000136,50666.76308496 2025-10-17,10:58:57.000,290,11060612,-795,0,1760698736,15141.749911040002,213.59068287000264,50666.74911072 2025-10-17,10:58:58.000,290,11060578,-795,0,1760698737,15141.776856279997,213.52019157000177,50666.74911072 2025-10-17,10:58:59.000,290,11060594,-795,0,1760698738,15141.810537830002,213.47084765999898,50666.832956160004 2025-10-17,10:59:00.000,290,11060622,-795,0,1760698739,15141.898109859998,213.44265114000154,50666.86090464 2025-10-17,10:59:01.000,290,11060664,-795,0,1760698740,15141.958736649998,213.3862580999994,50666.784046320005 2025-10-17,10:59:02.000,290,11060592,-795,0,1760698741,15142.005890819994,213.37920897000004,50666.90981448 2025-10-17,10:59:03.000,290,11060708,-795,0,1760698742,15141.985681889993,213.3228159299979,50666.853917520006 2025-10-17,10:59:04.000,290,11060665,-795,0,1760698743,15142.032836059989,213.28052115000173,50666.81898192 2025-10-17,10:59:05.000,290,11060633,-795,0,1760698744,15142.127144399994,213.2029807200015,50666.9866728 2025-10-17,10:59:06.000,290,11060689,-795,0,1760698745,15142.19450749999,213.2029807200015,50666.93776296 2025-10-17,10:59:07.000,290,11060597,-795,0,1760698746,15142.248397979994,213.16068593999807,50666.96571144001 2025-10-17,10:59:08.000,290,11060655,-795,0,1760698747,15142.28207953,213.1677350700047,50666.97968568 2025-10-17,10:59:09.000,290,11060699,-795,0,1760698748,15142.37638786999,213.13953855,50666.951737200005 2025-10-17,10:59:10.000,290,11060545,-795,0,1760698749,15142.42354204,213.09019464000448,50666.93077584 2025-10-17,10:59:11.000,290,11060616,-795,0,1760698750,15142.48416883,213.03380160000233,50666.93077584 2025-10-17,10:59:12.000,290,11060612,-795,0,1760698751,15142.60542241,213.1042929000032,50666.881866 2025-10-17,10:59:13.000,290,11060585,-795,0,1760698752,15142.713203369996,213.08314550999785,50666.95872432 2025-10-17,10:59:14.000,290,11060590,-795,0,1760698753,15142.841193259992,213.12544029000128,50666.96571144001 2025-10-17,10:59:15.000,290,11060658,-795,0,1760698754,15142.820984329992,213.13248942000064,50666.93776296 2025-10-17,10:59:16.000,290,11060622,-795,0,1760698755,15142.955710529997,212.9915068199989,50666.93077584 2025-10-17,10:59:17.000,290,11060688,-795,0,1760698756,15143.036546249998,212.9562611700021,50666.97968568 2025-10-17,10:59:18.000,290,11060726,-795,0,1760698757,15143.110645659988,212.97035943000083,50666.99365992001 2025-10-17,10:59:19.000,290,11060639,-795,0,1760698758,15143.252108169989,212.94921204000275,50666.9866728 2025-10-17,10:59:20.000,290,11060617,-795,0,1760698759,15143.33294388999,212.92101551999804,50666.97968568 2025-10-17,10:59:21.000,290,11060709,-715,0,1760698760,15143.41377960999,212.94921204000275,50667.02859552 2025-10-17,10:59:22.000,290,11060650,-795,0,1760698761,15143.487879019995,212.89986812999996,50666.951737200005 2025-10-17,10:59:23.000,290,11060644,-795,0,1760698762,15143.62260522,212.90691725999932,50667.000647040004 2025-10-17,10:59:24.000,290,11060672,-795,0,1760698763,15143.71691355999,212.86462248000316,50667.09846672 2025-10-17,10:59:25.000,290,11060690,-795,0,1760698764,15143.80448559,212.7941311800023,50667.03558264 2025-10-17,10:59:26.000,290,11060647,-795,0,1760698765,15143.932475479996,212.78708205000294,50667.056544 2025-10-17,10:59:27.000,290,11060672,-795,0,1760698766,15143.939211789992,212.71659075000207,50667.04955688 2025-10-17,10:59:28.000,290,11060660,-795,0,1760698767,15144.026783820002,212.6108538000044,50667.10545384 2025-10-17,10:59:29.000,290,11060747,-795,0,1760698768,15144.121092159992,212.66724683999928,50667.15436368 2025-10-17,10:59:30.000,290,11060550,-795,0,1760698769,15144.228873120002,212.5474116300029,50667.18231216001 2025-10-17,10:59:31.000,290,11060554,-795,0,1760698770,15144.370335629988,212.5967555399984,50667.17532504 2025-10-17,10:59:32.000,290,11060687,-795,0,1760698771,15144.404017179993,212.5474116300029,50667.11244096001 2025-10-17,10:59:33.000,290,11060563,-795,0,1760698772,15144.484852899994,212.46987120000267,50667.16135080001 2025-10-17,10:59:34.000,290,11060628,-795,0,1760698773,15144.532007069989,212.40642903000116,50667.21724776 2025-10-17,10:59:35.000,290,11060758,-795,0,1760698774,15144.606106479994,212.42757641999924,50667.17532504 2025-10-17,10:59:36.000,290,11060713,-715,0,1760698775,15144.63978803,212.2724955599988,50667.18231216001 2025-10-17,10:59:37.000,290,11060617,-795,0,1760698776,15144.727360059995,212.17380774000048,50667.28013184001 2025-10-17,10:59:38.000,290,11060613,-795,0,1760698777,15144.8216684,212.09626731000026,50667.32904168001 2025-10-17,10:59:39.000,290,11060612,-795,0,1760698778,15144.889031499995,212.11036556999898,50667.356990160006 2025-10-17,10:59:40.000,290,11060555,-795,0,1760698779,15144.990076149996,212.0046286200013,50667.35000304001 2025-10-17,10:59:41.000,290,11060689,-795,0,1760698780,15145.091120799996,211.9905303600026,50667.43384848 2025-10-17,10:59:42.000,290,11060639,-795,0,1760698781,15145.178692829992,211.92003906000173,50667.32904168001 2025-10-17,10:59:43.000,290,11060599,-795,0,1760698782,15145.198901759992,211.7931547199987,50667.356990160006 2025-10-17,10:59:44.000,290,11060647,-795,0,1760698783,15145.299946409992,211.73676168000384,50667.36397728 2025-10-17,10:59:45.000,290,11060682,-795,0,1760698784,15145.475090469998,211.62397559999954,50667.336028800004 2025-10-17,10:59:46.000,290,11060590,-795,0,1760698785,15145.441408919993,211.51823865000188,50667.42686136001 2025-10-17,10:59:47.000,290,11060683,-795,0,1760698786,15145.555926189998,211.47594386999845,50667.36397728 2025-10-17,10:59:48.000,290,11060669,-795,0,1760698787,15145.623289289993,211.37725605000014,50667.44782272001 2025-10-17,10:59:49.000,290,11060574,-795,0,1760698788,15145.670443459989,211.30676474999927,50667.48275832 2025-10-17,10:59:50.000,290,11060712,-795,0,1760698789,15145.79169703999,211.22922431999905,50667.42686136001 2025-10-17,10:59:51.000,290,11060680,-795,0,1760698790,15145.899478,211.11643824000203,50667.44782272001 2025-10-17,10:59:52.000,290,11060608,-795,0,1760698791,15146.05441312999,211.1375856300001,50667.55961664 2025-10-17,10:59:53.000,290,11060660,-795,0,1760698792,15146.148721469996,210.99660302999837,50667.60153936 2025-10-17,10:59:54.000,290,11060696,-795,0,1760698793,15146.189139329996,210.93316086000414,50667.524681040006 2025-10-17,10:59:55.000,290,11060659,-795,0,1760698794,15146.236293499991,210.93316086000414,50667.524681040006 2025-10-17,10:59:56.000,290,11060631,-795,0,1760698795,15146.384492320001,210.8556204300039,50667.60153936 2025-10-17,10:59:57.000,290,11060575,-795,0,1760698796,15146.411437559997,210.7287360900009,50667.53166816 2025-10-17,10:59:58.000,290,11060685,-715,0,1760698797,15146.519218519992,210.73578522000025,50667.61551360001 2025-10-17,10:59:59.000,290,11060596,-795,0,1760698798,15146.626999480002,210.7287360900009,50667.61551360001 2025-10-17,11:00:00.000,290,11060525,-795,0,1760698799,15146.721307819993,210.55250784000236,50667.54564240001 2025-10-17,11:00:01.000,290,11060587,-795,0,1760698800,15146.808879849988,210.41857437,50667.64346208001 2025-10-17,11:00:02.000,290,11060709,-795,0,1760698801,15146.930133429989,210.36923046000447,50667.71333328001 2025-10-17,11:00:03.000,290,11060626,-795,0,1760698802,15147.05812332,210.24939525000082,50667.70634616 2025-10-17,11:00:04.000,290,11060643,-795,0,1760698803,15147.246739999995,210.17890394999995,50667.741281760005 2025-10-17,11:00:05.000,290,11060642,-795,0,1760698804,15147.30063048,210.06611787000293,50667.84608856 2025-10-17,11:00:06.000,290,11060649,-795,0,1760698805,15147.307366789995,209.9885774400027,50667.71333328001 2025-10-17,11:00:07.000,290,11060635,-795,0,1760698806,15147.3814662,209.85464397000032,50667.839101440004 2025-10-17,11:00:08.000,290,11060600,-795,0,1760698807,15147.516192399991,209.66431746000308,50667.81115296001 2025-10-17,11:00:09.000,290,11060669,-795,0,1760698808,15147.644182290001,209.54448224999942,50667.74826888 2025-10-17,11:00:10.000,290,11060651,-795,0,1760698809,15147.778908489992,209.45284356000047,50667.839101440004 2025-10-17,11:00:11.000,290,11060584,-795,0,1760698810,15147.819326349992,209.4316961700024,50667.77621736 2025-10-17,11:00:12.000,290,11060705,-795,0,1760698811,15147.906898380003,209.2343205299985,50667.91595976 2025-10-17,11:00:13.000,290,11060624,-795,0,1760698812,15148.007943029988,209.14973096999893,50667.91595976 2025-10-17,11:00:14.000,290,11060608,-795,0,1760698813,15147.994470409998,209.0228466300032,50667.95089536001 2025-10-17,11:00:15.000,290,11060704,-795,0,1760698814,15148.034888269998,208.89596229000017,50668.006792320004 2025-10-17,11:00:16.000,290,11060678,-795,0,1760698815,15148.203296019994,208.73383230000036,50667.97884384001 2025-10-17,11:00:17.000,290,11060581,-795,0,1760698816,15148.23024125999,208.6421936100014,50667.99281808 2025-10-17,11:00:18.000,290,11060668,-795,0,1760698817,15148.33128590999,208.50826013999904,50668.04871504001 2025-10-17,11:00:19.000,290,11060553,-795,0,1760698818,15148.45253948999,208.4448179700048,50667.99980520001 2025-10-17,11:00:20.000,290,11060679,-795,0,1760698819,15148.587265689996,208.3813758000033,50667.99281808 2025-10-17,11:00:21.000,290,11060592,-795,0,1760698820,15148.63441985999,208.24039320000156,50668.01377944 2025-10-17,11:00:22.000,290,11060645,-795,0,1760698821,15148.674837719991,208.22629494000284,50668.04871504001 2025-10-17,11:00:23.000,290,11060629,-795,0,1760698822,15148.728728199996,208.15580364000198,50668.027753680006 2025-10-17,11:00:24.000,290,11060633,-795,0,1760698823,15148.762409750001,208.1205579899979,50668.14653472001 2025-10-17,11:00:25.000,290,11060688,-795,0,1760698824,15148.775882369991,207.9725262600041,50668.104612 2025-10-17,11:00:26.000,290,11060619,-795,0,1760698825,15148.775882369991,207.91613322000194,50668.18147032 2025-10-17,11:00:27.000,290,11060530,-795,0,1760698826,15148.910608569997,207.8879367000045,50668.15352184 2025-10-17,11:00:28.000,290,11060707,-795,0,1760698827,15148.903872260002,207.90203496000322,50668.125573360005 2025-10-17,11:00:29.000,290,11060573,-795,0,1760698828,15149.018389529992,207.7610523600015,50668.18147032 2025-10-17,11:00:30.000,290,11060620,-795,0,1760698829,15149.200269899993,207.84564192000107,50668.2094188 2025-10-17,11:00:31.000,290,11060613,-795,0,1760698830,15149.247424069988,207.7399049700034,50668.16050896 2025-10-17,11:00:32.000,290,11060567,-795,0,1760698831,15149.233951449998,207.70465931999934,50668.293264240005 2025-10-17,11:00:33.000,290,11060673,-795,0,1760698832,15149.382150269994,207.6271188899991,50668.27929 2025-10-17,11:00:34.000,290,11060635,-795,0,1760698833,15149.395622889999,207.63416801999847,50668.35614832001 2025-10-17,11:00:35.000,290,11060670,-795,0,1760698834,15149.49666754,207.50728368000273,50668.30025136 2025-10-17,11:00:36.000,290,11060755,-795,0,1760698835,15149.57076694999,207.35925195000164,50668.40505816001 2025-10-17,11:00:37.000,290,11060567,-795,0,1760698836,15149.644866359995,207.29580978000013,50668.37012256 2025-10-17,11:00:38.000,290,11060590,-795,0,1760698837,15149.79306517999,207.17597457000375,50668.39807104 2025-10-17,11:00:39.000,290,11060662,-795,0,1760698838,15149.83348303999,207.14777804999903,50668.42601952 2025-10-17,11:00:40.000,290,11060592,-795,0,1760698839,15150.028836029996,207.07728674999817,50668.43300664001 2025-10-17,11:00:41.000,290,11060641,-795,0,1760698840,15150.143353300002,206.95040241000243,50668.52383920001 2025-10-17,11:00:42.000,290,11060610,-795,0,1760698841,15150.183771160002,206.81646894000005,50668.52383920001 2025-10-17,11:00:43.000,290,11060642,-795,0,1760698842,15150.365651529988,206.7882724200026,50668.530826320006 2025-10-17,11:00:44.000,290,11060561,-795,0,1760698843,15150.507114039989,206.7882724200026,50668.460955120005 2025-10-17,11:00:45.000,290,11060632,-795,0,1760698844,15150.614894999999,206.73892850999982,50668.53781344 2025-10-17,11:00:46.000,290,11060696,-795,0,1760698845,15150.71593965,206.6613880799996,50668.6635816 2025-10-17,11:00:47.000,290,11060664,-795,0,1760698846,15150.83719323,206.52040547999786,50668.628646000005 2025-10-17,11:00:48.000,290,11060563,-795,0,1760698847,15150.823720609995,206.44991418000427,50668.69153008001 2025-10-17,11:00:49.000,290,11060687,-795,0,1760698848,15150.91802895,206.2666367999991,50668.72646568 2025-10-17,11:00:50.000,290,11060760,-795,0,1760698849,15150.89782002,206.2666367999991,50668.69153008001 2025-10-17,11:00:51.000,290,11060718,-795,0,1760698850,15151.005600979996,206.15385072000208,50668.74043992001 2025-10-17,11:00:52.000,290,11060634,-795,0,1760698851,15150.944974189995,206.02696637999907,50668.845246720004 2025-10-17,11:00:53.000,290,11060610,-795,0,1760698852,15150.93823788,206.01286812000035,50668.82428536 2025-10-17,11:00:54.000,290,11060622,-795,0,1760698853,15150.91129263999,205.86483638999925,50668.915117920005 2025-10-17,11:00:55.000,290,11060633,-795,0,1760698854,15150.99886467,205.7731977000003,50668.8731952 2025-10-17,11:00:56.000,290,11060676,-795,0,1760698855,15151.025809909996,205.7238537900048,50668.915117920005 2025-10-17,11:00:57.000,290,11060776,-795,0,1760698856,15151.086436699996,205.69565727000008,50668.99896336 2025-10-17,11:00:58.000,290,11060631,-795,0,1760698857,15151.180745040001,205.55467466999835,50668.99896336 2025-10-17,11:00:59.000,290,11060684,-795,0,1760698858,15151.221162900001,205.48418337000476,50669.0478732 2025-10-17,11:01:00.000,290,11060587,-795,0,1760698859,15151.227899209996,205.48418337000476,50669.00595048001 2025-10-17,11:01:01.000,290,11060602,-795,0,1760698860,15151.295262309992,205.33615164000366,50668.99896336 2025-10-17,11:01:02.000,290,11060526,-795,0,1760698861,15151.308734929997,205.25156208000408,50669.09678304 2025-10-17,11:01:03.000,290,11060681,-795,0,1760698862,15151.308734929997,205.13877599999978,50669.1177444 2025-10-17,11:01:04.000,290,11060623,-795,0,1760698863,15151.450197439997,204.9907442699987,50669.1876156 2025-10-17,11:01:05.000,290,11060616,-795,0,1760698864,15151.456933749992,204.88500732000102,50669.23652544 2025-10-17,11:01:06.000,290,11060691,-795,0,1760698865,15151.483878990002,204.75107384999865,50669.30639664 2025-10-17,11:01:07.000,290,11060594,-795,0,1760698866,15151.537769469993,204.7087790700025,50669.250499680005 2025-10-17,11:01:08.000,290,11060571,-795,0,1760698867,15151.652286739998,204.61714038000355,50669.313383759996 2025-10-17,11:01:09.000,290,11060625,-795,0,1760698868,15151.679231979993,204.40566648000095,50669.32037088001 2025-10-17,11:01:10.000,290,11060687,-795,0,1760698869,15151.733122459998,204.3492734399988,50669.28543528 2025-10-17,11:01:11.000,290,11060621,-795,0,1760698870,15151.712913529998,204.2505856200005,50669.38325496 2025-10-17,11:01:12.000,290,11060562,-795,0,1760698871,15151.807221869989,204.20829084000434,50669.40421632 2025-10-17,11:01:13.000,290,11060624,-795,0,1760698872,15151.921739139994,204.12370128000475,50669.43915192001 2025-10-17,11:01:14.000,290,11060667,-795,0,1760698873,15151.93521176,203.99681694000174,50669.39024208001 2025-10-17,11:01:15.000,290,11060711,-795,0,1760698874,15151.97562962,203.86288346999936,50669.467100400005 2025-10-17,11:01:16.000,290,11060611,-795,0,1760698875,15152.022783789995,203.71485173999827,50669.516010240004 2025-10-17,11:01:17.000,290,11060686,-795,0,1760698876,15152.042992719995,203.67960609000147,50669.52998448001 2025-10-17,11:01:18.000,290,11060657,-795,0,1760698877,15152.144037369995,203.5456726199991,50669.54395872 2025-10-17,11:01:19.000,290,11060550,-795,0,1760698878,15152.17098260999,203.48223045000486,50669.57889432001 2025-10-17,11:01:20.000,290,11060606,-795,0,1760698879,15152.312445119991,203.36944437000056,50669.67671400001 2025-10-17,11:01:21.000,290,11060633,-795,0,1760698880,15152.359599290001,203.18616699000268,50669.704662480006 2025-10-17,11:01:22.000,290,11060640,-715,0,1760698881,15152.534743349992,203.1509213399986,50669.7815208 2025-10-17,11:01:23.000,290,11060565,-795,0,1760698882,15152.548215969997,203.10862656000245,50669.80946928 2025-10-17,11:01:24.000,290,11060639,-795,0,1760698883,15152.696414789993,202.953545700002,50669.74658520001 2025-10-17,11:01:25.000,290,11060711,-795,0,1760698884,15152.743568960002,202.81961222999962,50669.87934048 2025-10-17,11:01:26.000,290,11060610,-795,0,1760698885,15152.810932059998,202.66453136999917,50669.872353360006 2025-10-17,11:01:27.000,290,11060661,-795,0,1760698886,15152.932185639998,202.6081383300043,50669.86536624001 2025-10-17,11:01:28.000,290,11060716,-795,0,1760698887,15152.999548739994,202.5235487700047,50669.90728896 2025-10-17,11:01:29.000,290,11060616,-795,0,1760698888,15153.114066009999,202.41781181999977,50669.99113440001 2025-10-17,11:01:30.000,290,11060640,-795,0,1760698889,15153.161220179994,202.3120748700021,50670.10292832 2025-10-17,11:01:31.000,290,11060646,-795,0,1760698890,15153.093857079999,202.1006009699995,50670.04703136 2025-10-17,11:01:32.000,290,11060616,-755,0,1760698891,15153.1746928,201.95961836999777,50670.040044240006 2025-10-17,11:01:33.000,290,11060680,-795,0,1760698892,15153.28921006999,201.79748837999796,50670.14485104 2025-10-17,11:01:34.000,290,11060672,-795,0,1760698893,15153.43740889,201.6071618700007,50670.22170936 2025-10-17,11:01:35.000,290,11060690,-795,0,1760698894,15153.484563059996,201.46617926999897,50670.186773760004 2025-10-17,11:01:36.000,290,11060622,-795,0,1760698895,15153.592344019991,201.3604423200013,50670.20074800001 2025-10-17,11:01:37.000,290,11060629,-795,0,1760698896,15153.599080330001,201.21945971999958,50670.207735120006 2025-10-17,11:01:38.000,290,11060660,-795,0,1760698897,15153.713597599992,201.0996245100032,50670.2356836 2025-10-17,11:01:39.000,290,11060639,-795,0,1760698898,15153.700124980001,200.86700322000252,50670.31254192 2025-10-17,11:01:40.000,290,11060690,-795,0,1760698899,15153.794433319992,200.7401188799995,50670.38241312 2025-10-17,11:01:41.000,290,11060622,-755,0,1760698900,15153.855060109992,200.66257844999927,50670.36145176 2025-10-17,11:01:42.000,290,11060650,-755,0,1760698901,15153.882005350002,200.52864498000417,50670.43831008 2025-10-17,11:01:43.000,290,11060644,-795,0,1760698902,15153.929159519997,200.3947115100018,50670.45927144 2025-10-17,11:01:44.000,290,11060695,-795,0,1760698903,15154.003258929988,200.2960236900035,50670.487219919996 2025-10-17,11:01:45.000,290,11060709,-795,0,1760698904,15154.023467859988,200.0845497900009,50670.57106536 2025-10-17,11:01:46.000,290,11060630,-795,0,1760698905,15154.124512509989,199.89422328000364,50670.4802328 2025-10-17,11:01:47.000,290,11060642,-795,0,1760698906,15154.137985129993,199.84487937000085,50670.52914264 2025-10-17,11:01:48.000,290,11060701,-795,0,1760698907,15154.33333812,199.74619155000255,50670.57805248 2025-10-17,11:01:49.000,290,11060590,-795,0,1760698908,15154.38722859999,199.61225808000017,50670.543116880006 2025-10-17,11:01:50.000,290,11060675,-795,0,1760698909,15154.441119079995,199.48537374000443,50670.57805248 2025-10-17,11:01:51.000,290,11060668,-795,0,1760698910,15154.48827324999,199.40078418000485,50670.59901384 2025-10-17,11:01:52.000,290,11060576,-795,0,1760698911,15154.656681,199.33029288000398,50670.67587216 2025-10-17,11:01:53.000,290,11060696,-795,0,1760698912,15154.73751672,199.22455592999904,50670.689846400004 2025-10-17,11:01:54.000,290,11060738,-795,0,1760698913,15154.852033989991,199.07652419999795,50670.80164032001 2025-10-17,11:01:55.000,290,11060641,-795,0,1760698914,15154.959814950002,199.09062246000394,50670.724782 2025-10-17,11:01:56.000,290,11060630,-795,0,1760698915,15154.953078639992,199.07652419999795,50670.76670472 2025-10-17,11:01:57.000,290,11060589,-795,0,1760698916,15154.973287569992,199.01308203000372,50670.7946532 2025-10-17,11:01:58.000,290,11060730,-755,0,1760698917,15155.020441740002,198.91439420999814,50670.84356304 2025-10-17,11:01:59.000,290,11060597,-795,0,1760698918,15155.114750079993,198.8861976900007,50670.822601679996 2025-10-17,11:02:00.000,290,11060660,-795,0,1760698919,15155.121486390002,198.82980464999855,50670.85055016001 2025-10-17,11:02:01.000,290,11060612,-795,0,1760698920,15155.134959009993,198.84390291000454,50670.88548576 2025-10-17,11:02:02.000,290,11060619,-795,0,1760698921,15155.101277460002,198.90734507999878,50670.98330544 2025-10-17,11:02:03.000,290,11060652,-795,0,1760698922,15155.168640559998,198.82980464999855,50671.10208648 2025-10-17,11:02:04.000,290,11060705,-795,0,1760698923,15155.215794729993,198.82980464999855,50671.1090736 2025-10-17,11:02:05.000,290,11060641,-795,0,1760698924,15155.242739969988,198.95668899000157,50671.10208648 2025-10-17,11:02:06.000,290,11060738,-795,0,1760698925,15155.310103069998,199.05537680999987,50671.10208648 2025-10-17,11:02:07.000,290,11060597,-795,0,1760698926,15155.384202479989,198.99193463999836,50671.1789448 2025-10-17,11:02:08.000,290,11060686,-795,0,1760698927,15155.417884029994,199.06242593999923,50671.311700080005 2025-10-17,11:02:09.000,290,11060634,-795,0,1760698928,15155.55261023,199.05537680999987,50671.248816 2025-10-17,11:02:10.000,290,11060658,-795,0,1760698929,15155.63344595,199.10472072000266,50671.29073872 2025-10-17,11:02:11.000,290,11060603,-795,0,1760698930,15155.700809049995,199.11881898000138,50671.36759704 2025-10-17,11:02:12.000,290,11060543,-795,0,1760698931,15155.81532632,199.1963594100016,50671.35362280001 2025-10-17,11:02:13.000,290,11060629,-795,0,1760698932,15155.862480489996,199.17521202000353,50671.40951976 2025-10-17,11:02:14.000,290,11060727,-795,0,1760698933,15155.91637097,199.1611137600048,50671.40951976 2025-10-17,11:02:15.000,290,11060694,-795,0,1760698934,15155.990470379991,199.17521202000353,50671.57022352001 2025-10-17,11:02:16.000,290,11060673,-795,0,1760698935,15156.199295990002,199.1611137600048,50671.55624928 2025-10-17,11:02:27.000,290,11060648,-795,0,1760698946,15156.691046619999,199.21045767000032,50671.94054088 2025-10-17,11:02:28.000,290,11060654,-795,0,1760698947,15156.74493709999,199.1963594100016,50671.90560528001 2025-10-17,11:02:29.000,290,11060675,-795,0,1760698948,15156.758409719994,199.1822611500029,50671.92656664001 2025-10-17,11:02:30.000,290,11060630,-795,0,1760698949,15156.77188234,199.1822611500029,50671.94054088 2025-10-17,11:02:31.000,290,11060642,-795,0,1760698950,15156.84598174999,199.1963594100016,50671.96150224 2025-10-17,11:02:32.000,290,11060792,-795,0,1760698951,15156.92681746999,199.09062246000394,50671.94054088 2025-10-17,11:02:33.000,290,11060687,-795,0,1760698952,15157.021125809995,199.00603290000436,50672.06630904 2025-10-17,11:02:34.000,290,11060593,-795,0,1760698953,15157.0143895,199.06242593999923,50672.17810296 2025-10-17,11:02:35.000,290,11060638,-795,0,1760698954,15157.13564308,199.02013116000307,50672.11521888 2025-10-17,11:02:36.000,290,11060603,-795,0,1760698955,15157.216478800001,198.91439420999814,50672.150154480005 2025-10-17,11:02:37.000,290,11060690,-795,0,1760698956,15157.283841899996,198.78046074000304,50672.12220600001 2025-10-17,11:02:38.000,290,11060599,-795,0,1760698957,15157.398359170002,198.70996944000217,50672.19207720001 2025-10-17,11:02:39.000,290,11060716,-795,0,1760698958,15157.512876439992,198.54783945000236,50672.20605144 2025-10-17,11:02:40.000,290,11060588,-795,0,1760698959,15157.593712159993,198.49849553999957,50672.3318196 2025-10-17,11:02:41.000,290,11060645,-715,0,1760698960,15157.708229429998,198.4562007600034,50672.27592264 2025-10-17,11:02:42.000,290,11060620,-795,0,1760698961,15157.708229429998,198.37866033000319,50672.35278096 2025-10-17,11:02:43.000,290,11060678,-795,0,1760698962,15157.782328839989,198.2658742499989,50672.35976808001 2025-10-17,11:02:44.000,290,11060613,-795,0,1760698963,15157.890109799999,198.09669512999972,50672.30387112 2025-10-17,11:02:45.000,290,11060686,-795,0,1760698964,15157.977681829994,198.0332529599982,50672.27592264 2025-10-17,11:02:46.000,290,11060677,-795,0,1760698965,15158.03157231,197.95571252999798,50672.42265216 2025-10-17,11:02:47.000,290,11060652,-795,0,1760698966,15158.10567171999,197.79358253999817,50672.35278096 2025-10-17,11:02:48.000,290,11060676,-795,0,1760698967,15158.18650743999,197.70194384999922,50672.47854912001 2025-10-17,11:02:49.000,290,11060606,-795,0,1760698968,15158.260606849995,197.56096125000477,50672.52047184 2025-10-17,11:02:50.000,290,11060746,-795,0,1760698969,15158.27407947,197.43407691000175,50672.59034304 2025-10-17,11:02:51.000,290,11060629,-795,0,1760698970,15158.26734315999,197.3283399600041,50672.54842032001 2025-10-17,11:02:52.000,290,11060678,-795,0,1760698971,15158.381860429996,197.25784866000322,50672.64624000001 2025-10-17,11:02:53.000,290,11060668,-795,0,1760698972,15158.455959840001,197.10276780000277,50672.67418848001 2025-10-17,11:02:54.000,290,11060665,-795,0,1760698973,15158.476168770001,197.01817824000318,50672.67418848001 2025-10-17,11:02:55.000,290,11060614,-795,0,1760698974,15158.530059249992,196.87719564000145,50672.723098320006 2025-10-17,11:02:56.000,290,11060623,-795,0,1760698975,15158.570477109992,196.86309738000273,50672.73008544 2025-10-17,11:02:57.000,290,11060584,-795,0,1760698976,15158.604158659997,196.69391826000356,50672.820918000005 2025-10-17,11:02:58.000,290,11060730,-795,0,1760698977,15158.624367589997,196.53178827000374,50672.82790512 2025-10-17,11:02:59.000,290,11060601,-795,0,1760698978,15158.631103899992,196.3273635000005,50672.82790512 2025-10-17,11:03:00.000,290,11060602,-795,0,1760698979,15158.718675930002,196.20752829000412,50672.84187936001 2025-10-17,11:03:01.000,290,11060720,-795,0,1760698980,15158.826456889998,196.13703699000325,50672.820918000005 2025-10-17,11:03:02.000,290,11060612,-795,0,1760698981,15158.853402129993,196.01015265000024,50672.95367328 2025-10-17,11:03:03.000,290,11060721,-795,0,1760698982,15158.786039029997,195.89031744000386,50672.91175056001 2025-10-17,11:03:04.000,290,11060649,-795,0,1760698983,15158.792775339993,195.79162961999828,50672.96764752 2025-10-17,11:03:05.000,290,11060700,-795,0,1760698984,15158.812984269993,195.63654875999782,50673.07944144001 2025-10-17,11:03:06.000,290,11060728,-715,0,1760698985,15158.934237849993,195.488517030004,50673.01655736 2025-10-17,11:03:07.000,290,11060723,-795,0,1760698986,15158.974655709993,195.33343617000355,50672.988608880005 2025-10-17,11:03:08.000,290,11060652,-795,0,1760698987,15159.048755119999,195.19950270000118,50673.11437704 2025-10-17,11:03:09.000,290,11060607,-795,0,1760698988,15159.075700359994,195.0937657500035,50673.12835128001 2025-10-17,11:03:10.000,290,11060560,-795,0,1760698989,15159.095909289994,194.94573402000242,50673.11437704 2025-10-17,11:03:11.000,290,11060702,-795,0,1760698990,15159.19021763,194.8188496799994,50673.14931264001 2025-10-17,11:03:12.000,290,11060705,-795,0,1760698991,15159.26431703999,194.7695057700039,50673.21219672 2025-10-17,11:03:13.000,290,11060728,-795,0,1760698992,15159.27105335,194.66376881999895,50673.205209600004 2025-10-17,11:03:14.000,290,11060706,-795,0,1760698993,15159.34515275999,194.57917925999936,50673.24713232001 2025-10-17,11:03:15.000,290,11060594,-795,0,1760698994,15159.41251586,194.48049144000106,50673.323990640005 2025-10-17,11:03:16.000,290,11060688,-795,0,1760698995,15159.38557061999,194.4100001400002,50673.372900480004 2025-10-17,11:03:17.000,290,11060646,-795,0,1760698996,15159.44619740999,194.3254105800006,50673.30302928 2025-10-17,11:03:18.000,290,11060669,-795,0,1760698997,15159.520296819996,194.23377189000166,50673.393861840006 2025-10-17,11:03:19.000,290,11060748,-795,0,1760698998,15159.560714679996,194.1773788499995,50673.42879744 2025-10-17,11:03:20.000,290,11060704,-795,0,1760698999,15159.708913499991,194.15623146000144,50673.540591360004 2025-10-17,11:03:21.000,290,11060728,-795,0,1760699000,15159.769540289992,194.1773788499995,50673.55456560001 2025-10-17,11:03:22.000,290,11060627,-755,0,1760699001,15159.843639699997,194.113936679998,50673.610462560006 2025-10-17,11:03:23.000,290,11060772,-795,0,1760699002,15159.850376009992,194.08574016000057,50673.68033376001 2025-10-17,11:03:24.000,290,11060557,-795,0,1760699003,15159.877321250002,194.05049451000377,50673.729243600006 2025-10-17,11:03:25.000,290,11060720,-795,0,1760699004,15159.843639699997,193.99410147000162,50673.78514056 2025-10-17,11:03:26.000,290,11060576,-795,0,1760699005,15159.911002799992,193.83902061000117,50673.74321784 2025-10-17,11:03:27.000,290,11060680,-795,0,1760699006,15159.978365900002,193.79672582999774,50673.72225648001 2025-10-17,11:03:28.000,290,11060622,-795,0,1760699007,15160.038992690002,193.75443105000159,50673.78514056 2025-10-17,11:03:29.000,290,11060758,-795,0,1760699008,15160.160246269988,193.76148018000094,50673.80610192 2025-10-17,11:03:30.000,290,11060633,-795,0,1760699009,15160.140037339988,193.65574323000328,50673.81308904 2025-10-17,11:03:31.000,290,11060710,-795,0,1760699010,15160.160246269988,193.57820280000306,50673.945844320006 2025-10-17,11:03:32.000,290,11060681,-795,0,1760699011,15160.247818299998,193.4231219400026,50674.12750944 2025-10-17,11:03:33.000,290,11060712,-795,0,1760699012,15160.288236159999,193.4583675899994,50674.043664000004 2025-10-17,11:03:34.000,290,11060678,-795,0,1760699013,15160.281499849989,193.3596797700011,50674.00174128 2025-10-17,11:03:35.000,290,11060772,-755,0,1760699014,15160.355599259994,193.2750902100015,50674.113535200006 2025-10-17,11:03:36.000,290,11060670,-795,0,1760699015,15160.416226049994,193.12705848000041,50674.13449656001 2025-10-17,11:03:37.000,290,11060750,-795,0,1760699016,15160.48358914999,193.09886196000298,50674.14148368 2025-10-17,11:03:38.000,290,11060744,-795,0,1760699017,15160.55095225,193.04246892000083,50674.281226080006 2025-10-17,11:03:39.000,290,11060670,-795,0,1760699018,15160.50379807999,193.04246892000083,50674.19738064 2025-10-17,11:03:40.000,290,11060599,-795,0,1760699019,15160.67220583,192.97197761999996,50674.260264720004 2025-10-17,11:03:41.000,290,11060673,-795,0,1760699020,15160.719359999996,192.9296828400038,50674.2882132 2025-10-17,11:03:42.000,290,11060653,-795,0,1760699021,15160.887767749991,192.89443718999973,50674.2882132 2025-10-17,11:03:43.000,290,11060703,-795,0,1760699022,15160.988812399992,192.9014863199991,50674.38603288 2025-10-17,11:03:44.000,290,11060756,-795,0,1760699023,15161.110065979992,192.93673197000317,50674.42096848001 2025-10-17,11:03:45.000,290,11060672,-795,0,1760699024,15161.170692769992,192.85214241000358,50674.38603288 2025-10-17,11:03:46.000,290,11060630,-795,0,1760699025,15161.244792179998,192.80984763000015,50674.45590408 2025-10-17,11:03:47.000,290,11060701,-795,0,1760699026,15161.359309449988,192.8027985000008,50674.44192984001 2025-10-17,11:03:48.000,290,11060734,-795,0,1760699027,15161.514244579994,192.80984763000015,50674.40699424 2025-10-17,11:03:49.000,290,11060583,-795,0,1760699028,15161.62202553999,192.85214241000358,50674.50481392 2025-10-17,11:03:50.000,290,11060661,-795,0,1760699029,15161.76348804999,192.85214241000358,50674.5327624 2025-10-17,11:03:51.000,290,11060742,-795,0,1760699030,15161.898214249995,192.88033893000102,50674.50481392 2025-10-17,11:03:52.000,290,11060671,-795,0,1760699031,15162.01273152,192.88033893000102,50674.63756920001 2025-10-17,11:03:53.000,290,11060749,-795,0,1760699032,15162.107039859991,192.8168967599995,50674.63058208 2025-10-17,11:03:54.000,290,11060668,-795,0,1760699033,15162.194611890001,192.87328980000166,50674.64455632 2025-10-17,11:03:55.000,290,11060613,-795,0,1760699034,15162.309129159992,192.85214241000358,50674.616607840006 2025-10-17,11:03:56.000,290,11060697,-795,0,1760699035,15162.376492260002,192.94378110000252,50674.665517680005 2025-10-17,11:03:57.000,290,11060636,-795,0,1760699036,15162.470800599993,192.95083023000188,50674.65853056001 2025-10-17,11:03:58.000,290,11060632,-795,0,1760699037,15162.517954769988,192.9014863199991,50674.735388880006 2025-10-17,11:03:59.000,290,11060725,-795,0,1760699038,15162.618999419989,192.95083023000188,50674.763337360004 2025-10-17,11:04:00.000,290,11060572,-795,0,1760699039,15162.733516689994,192.9155845799978,50674.81923432 2025-10-17,11:04:01.000,290,11060683,-795,0,1760699040,15162.854770269994,192.88738806000038,50674.92404112001 2025-10-17,11:04:02.000,290,11060614,-795,0,1760699041,15162.976023849995,192.95083023000188,50674.903079760006 2025-10-17,11:04:03.000,290,11060574,-795,0,1760699042,15162.996232779995,192.9649284900006,50674.97993808 2025-10-17,11:04:04.000,290,11060715,-795,0,1760699043,15163.10401373999,193.00722327000403,50674.903079760006 2025-10-17,11:04:05.000,290,11060630,-795,0,1760699044,15163.23200363,192.98607587999868,50674.95897672 2025-10-17,11:04:06.000,290,11060677,-795,0,1760699045,15163.319575659996,193.00017414000467,50675.00788656 2025-10-17,11:04:07.000,290,11060668,-795,0,1760699046,15163.380202449996,193.0283706600021,50675.0567964 2025-10-17,11:04:08.000,290,11060661,-795,0,1760699047,15163.461038169997,193.0283706600021,50675.10570624 2025-10-17,11:04:09.000,290,11060679,-795,0,1760699048,15163.474510790002,193.0636163099989,50675.18256456 2025-10-17,11:04:10.000,290,11060685,-795,0,1760699049,15163.528401269992,193.0636163099989,50675.217500160004 2025-10-17,11:04:11.000,290,11060552,-795,0,1760699050,15163.615973300002,193.0283706600021,50675.266410000004 2025-10-17,11:04:12.000,290,11060662,-795,0,1760699051,15163.696809020003,193.0142724000034,50675.30833272001 2025-10-17,11:04:13.000,290,11060637,-795,0,1760699052,15163.838271529989,192.94378110000252,50675.266410000004 2025-10-17,11:04:14.000,290,11060696,-795,0,1760699053,15163.898898319989,192.9014863199991,50675.32230696 2025-10-17,11:04:15.000,290,11060656,-795,0,1760699054,15163.932579869994,192.97197761999996,50675.39217816 2025-10-17,11:04:16.000,290,11060677,-795,0,1760699055,15164.053833449994,192.88033893000102,50675.39217816 2025-10-17,11:04:17.000,290,11060642,-795,0,1760699056,15164.10772393,192.9014863199991,50675.39916528001 2025-10-17,11:04:18.000,290,11060685,-795,0,1760699057,15164.154878099995,192.8168967599995,50675.46204936 2025-10-17,11:04:19.000,290,11060614,-795,0,1760699058,15164.215504889995,192.78870024000207,50675.54589480001 2025-10-17,11:04:20.000,290,11060698,-795,0,1760699059,15164.235713819995,192.79574937000143,50675.51794632 2025-10-17,11:04:21.000,290,11060667,-795,0,1760699060,15164.26939537,192.753454589998,50675.55986904 2025-10-17,11:04:22.000,290,11060638,-795,0,1760699061,15164.28286798999,192.73230719999992,50675.56685616001 2025-10-17,11:04:23.000,290,11060605,-795,0,1760699062,15164.33002216,192.67591415999777,50675.622753120006 2025-10-17,11:04:24.000,290,11060690,-795,0,1760699063,15164.34349477999,192.6195211200029,50675.67865008 2025-10-17,11:04:25.000,290,11060666,-795,0,1760699064,15164.437803119996,192.54902982000203,50675.70659856 2025-10-17,11:04:26.000,290,11060639,-795,0,1760699065,15164.4916936,192.4714893900018,50675.72755992 2025-10-17,11:04:27.000,290,11060687,-795,0,1760699066,15164.559056699996,192.38689983000222,50675.769482640004 2025-10-17,11:04:28.000,290,11060661,-795,0,1760699067,15164.619683489997,192.309359400002,50675.72755992 2025-10-17,11:04:29.000,290,11060566,-795,0,1760699068,15164.693782900002,192.309359400002,50675.7555084 2025-10-17,11:04:30.000,290,11060647,-795,0,1760699069,15164.740937069997,192.16837680000026,50675.84634096 2025-10-17,11:04:31.000,290,11060756,-795,0,1760699070,15164.781354929997,192.05559072000324,50675.81140536001 2025-10-17,11:04:32.000,290,11060608,-795,0,1760699071,15164.841981719997,191.90050986000278,50675.81839248 2025-10-17,11:04:33.000,290,11060679,-795,0,1760699072,15164.902608509998,191.79477290999785,50675.937173520004 2025-10-17,11:04:34.000,290,11060600,-795,0,1760699073,15164.969971609993,191.61854465999932,50675.84634096 2025-10-17,11:04:35.000,290,11060586,-795,0,1760699074,15165.030598399993,191.58329901000252,50675.94416064 2025-10-17,11:04:36.000,290,11060555,-795,0,1760699075,15165.111434119994,191.44231641000079,50676.02101896 2025-10-17,11:04:37.000,290,11060640,-795,0,1760699076,15165.138379359989,191.32953033000376,50676.15377424 2025-10-17,11:04:38.000,290,11060634,-795,0,1760699077,15165.232687699994,191.16740034000395,50676.14678712001 2025-10-17,11:04:39.000,290,11060663,-795,0,1760699078,15165.26636925,191.08985991000372,50676.11883864001 2025-10-17,11:04:40.000,290,11060667,-795,0,1760699079,15165.3674139,190.92068079000455,50676.18870984 2025-10-17,11:04:41.000,290,11060694,-795,0,1760699080,15165.46172223999,190.82904209999833,50676.21665832001 2025-10-17,11:04:42.000,290,11060674,-795,0,1760699081,15165.42804069,190.58232254999893,50676.11883864001 2025-10-17,11:04:43.000,290,11060627,-795,0,1760699082,15165.556030579995,190.42724168999848,50676.19569696001 2025-10-17,11:04:44.000,290,11060725,-795,0,1760699083,15165.63012999,190.22986605000187,50676.18870984 2025-10-17,11:04:45.000,290,11060607,-795,0,1760699084,15165.771592500001,189.99019563000184,50676.38434920001 2025-10-17,11:04:46.000,290,11060562,-795,0,1760699085,15165.865900839992,189.85626215999946,50676.440246160004 2025-10-17,11:04:47.000,290,11060608,-795,0,1760699086,15165.906318699992,189.84216390000074,50676.31447800001 2025-10-17,11:04:48.000,290,11060561,-795,0,1760699087,15165.973681800002,189.63773913000477,50676.44723328 2025-10-17,11:04:49.000,290,11060663,-795,0,1760699088,15166.020835969997,189.3910195799981,50676.45422040001 2025-10-17,11:04:50.000,290,11060655,-795,0,1760699089,15166.094935380002,189.28528263000044,50676.47518176 2025-10-17,11:04:51.000,290,11060584,-795,0,1760699090,15166.142089549998,189.05971046999912,50676.5939628 2025-10-17,11:04:52.000,290,11060614,-795,0,1760699091,15166.249870509993,188.98921916999825,50676.69876960001 2025-10-17,11:04:53.000,290,11060668,-795,0,1760699092,15166.297024679989,188.81299091999972,50676.67082112001 2025-10-17,11:04:54.000,290,11060606,-795,0,1760699093,15166.364387779999,188.64381180000055,50676.726718080005 2025-10-17,11:04:55.000,290,11060638,-795,0,1760699094,15166.425014569999,188.5521731100016,50676.78261504 2025-10-17,11:04:56.000,290,11060599,-795,0,1760699095,15166.492377669994,188.28430617000413,50676.915370320006 2025-10-17,11:04:57.000,290,11060699,-795,0,1760699096,15166.55974076999,188.1433235700024,50676.85947336 2025-10-17,11:04:58.000,290,11060614,-795,0,1760699097,15166.674258039995,188.00939010000002,50676.92235744 2025-10-17,11:04:59.000,290,11060717,-795,0,1760699098,15166.714675899995,187.82611272000213,50677.10402256001 2025-10-17,11:05:00.000,290,11060706,-795,0,1760699099,15166.856138409996,187.61463881999953,50677.07607408001 2025-10-17,11:05:01.000,290,11060579,-795,0,1760699100,15166.930237820001,187.438410570001,50677.15991952 2025-10-17,11:05:02.000,290,11060608,-795,0,1760699101,15167.085172949992,187.33267362000333,50677.12498392001 2025-10-17,11:05:03.000,290,11060691,-795,0,1760699102,15167.145799739992,187.1282488500001,50677.187868 2025-10-17,11:05:04.000,290,11060595,-795,0,1760699103,15167.233371770002,187.07890494000458,50677.26472632 2025-10-17,11:05:05.000,290,11060582,-795,0,1760699104,15167.307471179993,186.9449714700022,50677.29267480001 2025-10-17,11:05:06.000,290,11060651,-795,0,1760699105,15167.327680109993,186.8321853899979,50677.27171344001 2025-10-17,11:05:07.000,290,11060625,-795,0,1760699106,15167.428724759993,186.71235018000152,50677.32062328001 2025-10-17,11:05:08.000,290,11060588,-795,0,1760699107,15167.475878929989,186.6700553999981,50677.362546 2025-10-17,11:05:09.000,290,11060645,-795,0,1760699108,15167.556714649989,186.5502201900017,50677.37652024 2025-10-17,11:05:10.000,290,11060706,-795,0,1760699109,15167.61734143999,186.54317106000235,50677.48132704 2025-10-17,11:05:11.000,290,11060631,-795,0,1760699110,15167.664495609999,186.4515323700034,50677.55818536001 2025-10-17,11:05:12.000,290,11060567,-795,0,1760699111,15167.664495609999,186.4374341100047,50677.516262640005 2025-10-17,11:05:13.000,290,11060605,-795,0,1760699112,15167.731858709994,186.41628671999933,50677.614082320004 2025-10-17,11:05:14.000,290,11060599,-795,0,1760699113,15167.76554026,186.35284454999783,50677.65600504001 2025-10-17,11:05:15.000,290,11060598,-795,0,1760699114,15167.85984859999,186.29645151000295,50677.6420308 2025-10-17,11:05:16.000,290,11060609,-795,0,1760699115,15167.92047538999,186.2400584700008,50677.62106944 2025-10-17,11:05:17.000,290,11060619,-795,0,1760699116,15168.06193789999,186.12727239000378,50677.73985048 2025-10-17,11:05:18.000,290,11060654,-795,0,1760699117,15168.142773619991,186.03563370000484,50677.73985048 2025-10-17,11:05:19.000,290,11060620,-795,0,1760699118,15168.223609339992,186.0285845699982,50677.781773200004 2025-10-17,11:05:20.000,290,11060651,-795,0,1760699119,15168.324653989992,186.00038805000077,50677.79574744001 2025-10-17,11:05:21.000,290,11060688,-795,0,1760699120,15168.412226020002,185.8664545799984,50677.8167088 2025-10-17,11:05:22.000,290,11060676,-795,0,1760699121,15168.506534359993,185.8312089300016,50677.88658 2025-10-17,11:05:23.000,290,11060704,-795,0,1760699122,15168.587370079993,185.746619370002,50677.86561864 2025-10-17,11:05:24.000,290,11060688,-795,0,1760699123,15168.722096279998,185.67612807000114,50677.87959288 2025-10-17,11:05:25.000,290,11060668,-795,0,1760699124,15168.83661354999,185.51399808000133,50677.89356712001 2025-10-17,11:05:26.000,290,11060587,-795,0,1760699125,15168.94439451,185.38006460999895,50677.9564512 2025-10-17,11:05:27.000,290,11060604,-795,0,1760699126,15169.092593329995,185.26727853000193,50677.9564512 2025-10-17,11:05:28.000,290,11060625,-795,0,1760699127,15169.254264769996,185.16859071000363,50677.98439968 2025-10-17,11:05:29.000,290,11060687,-795,0,1760699128,15169.422672519991,185.0276081100019,50678.01234816001 2025-10-17,11:05:30.000,290,11060611,-795,0,1760699129,15169.591080270002,184.96416594000038,50677.949464080004 2025-10-17,11:05:31.000,290,11060610,-795,0,1760699130,15169.732542780002,184.86547812000208,50677.99837392 2025-10-17,11:05:32.000,290,11060647,-795,0,1760699131,15169.934632079989,184.75974117000442,50678.138116320006 2025-10-17,11:05:33.000,290,11060545,-795,0,1760699132,15170.042413039999,184.59056204999797,50678.138116320006 2025-10-17,11:05:34.000,290,11060681,-795,0,1760699133,15170.210820789995,184.52711988000374,50678.12414208 2025-10-17,11:05:35.000,290,11060730,-795,0,1760699134,15170.38596485,184.4213829299988,50678.12414208 2025-10-17,11:05:36.000,290,11060549,-795,0,1760699135,15170.561108909991,184.40728467000008,50678.18003904001 2025-10-17,11:05:37.000,290,11060592,-795,0,1760699136,15170.662153559992,184.30154772000242,50678.17305192 2025-10-17,11:05:38.000,290,11060663,-795,0,1760699137,15170.722780349992,184.18876163999812,50678.24991024001 2025-10-17,11:05:39.000,290,11060692,-795,0,1760699138,15170.864242859992,184.10417207999853,50678.24292312 2025-10-17,11:05:40.000,290,11060663,-795,0,1760699139,15170.938342269998,184.03368077999767,50678.284845840004 2025-10-17,11:05:41.000,290,11060668,-795,0,1760699140,15171.052859539988,184.00548426000023,50678.36170416 2025-10-17,11:05:42.000,290,11060606,-795,0,1760699141,15171.100013709998,183.9772877400028,50678.38266552 2025-10-17,11:05:43.000,290,11060634,-795,0,1760699142,15171.194322049989,183.94909121999808,50678.417601119996 2025-10-17,11:05:44.000,290,11060635,-795,0,1760699143,15171.194322049989,183.90679644000193,50678.46651096001 2025-10-17,11:05:45.000,290,11060663,-795,0,1760699144,15171.234739909989,183.80810862000362,50678.417601119996 2025-10-17,11:05:46.000,290,11060659,-795,0,1760699145,15171.31557562999,183.7940103600049,50678.49445944001 2025-10-17,11:05:47.000,290,11060601,-795,0,1760699146,15171.40314766,183.74466645000211,50678.4804852 2025-10-17,11:05:48.000,290,11060723,-795,0,1760699147,15171.53787385999,183.67417515000125,50678.585291999996 2025-10-17,11:05:49.000,290,11060584,-795,0,1760699148,15171.632182199995,183.67417515000125,50678.641188960006 2025-10-17,11:05:50.000,290,11060599,-795,0,1760699149,15171.773644709996,183.63892950000445,50678.66215032001 2025-10-17,11:05:51.000,290,11060577,-795,0,1760699150,15171.814062569996,183.62483123999846,50678.67612456 2025-10-17,11:05:52.000,290,11060707,-795,0,1760699151,15171.955525079997,183.5825364600023,50678.73202152001 2025-10-17,11:05:53.000,290,11060684,-795,0,1760699152,15172.070042350002,183.60368385000038,50678.75997000001 2025-10-17,11:05:54.000,290,11060630,-795,0,1760699153,15172.117196519997,183.60368385000038,50678.7949056 2025-10-17,11:05:55.000,290,11060694,-795,0,1760699154,15172.137405449997,183.63188036999782,50678.83682832 2025-10-17,11:05:56.000,290,11060679,-795,0,1760699155,15172.272131649988,183.65302776000317,50678.920673759996 2025-10-17,11:05:57.000,290,11060536,-795,0,1760699156,15172.265395339993,183.52614342000015,50678.8647768 2025-10-17,11:05:58.000,290,11060679,-795,0,1760699157,15172.319285819998,183.49794690000272,50678.87875104001 2025-10-17,11:05:59.000,290,11060721,-795,0,1760699158,15172.406857849994,183.44155386000057,50678.920673759996 2025-10-17,11:06:00.000,290,11060704,-795,0,1760699159,15172.427066779994,183.47679951000464,50679.06041616 2025-10-17,11:06:01.000,290,11060666,-795,0,1760699160,15172.56179298,183.41335734000313,50679.10233888 2025-10-17,11:06:02.000,290,11060708,-795,0,1760699161,15172.53484773999,183.38516081999842,50679.01849344001 2025-10-17,11:06:03.000,290,11060774,-795,0,1760699162,15172.568529289994,183.45565211999929,50679.04644192001 2025-10-17,11:06:04.000,290,11060639,-795,0,1760699163,15172.588738219994,183.4204064700025,50679.144261600006 2025-10-17,11:06:05.000,290,11060712,-795,0,1760699164,15172.53484773999,183.44155386000057,50679.27701688 2025-10-17,11:06:06.000,290,11060713,-795,0,1760699165,15172.55505666999,183.38516081999842,50679.35387520001 2025-10-17,11:06:07.000,290,11060614,-795,0,1760699166,15172.521375119999,183.36401343000034,50679.43073352001 2025-10-17,11:06:08.000,290,11060629,-795,0,1760699167,15172.521375119999,183.3992590800044,50679.48663048 2025-10-17,11:06:09.000,290,11060642,-795,0,1760699168,15172.521375119999,183.3217186500042,50679.50759184 2025-10-17,11:06:10.000,290,11060677,-795,0,1760699169,15172.501166189999,183.27942387000076,50679.50060472001 2025-10-17,11:06:11.000,290,11060612,-795,0,1760699170,15172.53484773999,183.34286604000226,50679.5634888 2025-10-17,11:06:12.000,290,11060694,-795,0,1760699171,15172.49442987999,183.28647300000011,50679.60541152 2025-10-17,11:06:13.000,290,11060762,-795,0,1760699172,15172.47422094999,183.32876778000355,50679.745153920005 2025-10-17,11:06:14.000,290,11060671,-795,0,1760699173,15172.480957259999,183.3217186500042,50679.794063760004 2025-10-17,11:06:15.000,290,11060622,-795,0,1760699174,15172.440539399999,183.21598169999925,50679.794063760004 2025-10-17,11:06:16.000,290,11060627,-795,0,1760699175,15172.447275709994,183.16663779000373,50679.82899936 2025-10-17,11:06:17.000,290,11060682,-795,0,1760699176,15172.460748329999,183.09614649000287,50679.93380616001 2025-10-17,11:06:18.000,290,11060643,-795,0,1760699177,15172.47422094999,183.0749991000048,50679.95476752001 2025-10-17,11:06:19.000,290,11060714,-795,0,1760699178,15172.58200191,183.04680258000008,50680.03861296 2025-10-17,11:06:20.000,290,11060687,-795,0,1760699179,15172.568529289994,183.01860606000264,50680.07354856001 2025-10-17,11:06:21.000,290,11060656,-795,0,1760699180,15172.61568345999,182.95516389000113,50680.16438112 2025-10-17,11:06:22.000,290,11060619,-795,0,1760699181,15172.629156079995,182.89877084999898,50680.129445520004 2025-10-17,11:06:23.000,290,11060674,-795,0,1760699182,15172.689782869995,182.84942694000347,50680.11547128 2025-10-17,11:06:24.000,290,11060637,-795,0,1760699183,15172.669573939995,182.75778825000452,50680.20630384 2025-10-17,11:06:25.000,290,11060603,-795,0,1760699184,15172.80430014,182.68729695000366,50680.262200799996 2025-10-17,11:06:26.000,290,11060663,-795,0,1760699185,15172.790827519995,182.63795304000087,50680.24123944001 2025-10-17,11:06:27.000,290,11060686,-795,0,1760699186,15172.871663239996,182.51106869999785,50680.31111064001 2025-10-17,11:06:28.000,290,11060656,-795,0,1760699187,15172.999653129991,182.4335282700049,50680.367007600005 2025-10-17,11:06:29.000,290,11060619,-795,0,1760699188,15173.053543609996,182.48992130999977,50680.47880152001 2025-10-17,11:06:30.000,290,11060655,-795,0,1760699189,15173.195006119997,182.4053317500002,50680.54867272 2025-10-17,11:06:31.000,290,11060681,-795,0,1760699190,15173.228687670002,182.30664393000188,50680.57662120001 2025-10-17,11:06:32.000,290,11060657,-795,0,1760699191,15173.316259699997,182.24320176000037,50680.583608320005 2025-10-17,11:06:33.000,290,11060609,-795,0,1760699192,15173.376886489998,182.109268289998,50680.61854392 2025-10-17,11:06:34.000,290,11060681,-755,0,1760699193,15173.410568040003,182.0246787299984,50680.632518160004 2025-10-17,11:06:35.000,290,11060650,-675,0,1760699194,15173.491403759988,182.0105804699997,50680.6115568 2025-10-17,11:06:36.000,290,11060652,-795,0,1760699195,15173.605921029994,181.96123656000418,50680.73033784 2025-10-17,11:06:37.000,290,11060759,-795,0,1760699196,15173.666547819994,181.80615570000373,50680.77226056001 2025-10-17,11:06:38.000,290,11060742,-795,0,1760699197,15173.83495556999,181.63697658000456,50680.765273439996 2025-10-17,11:06:39.000,290,11060668,-795,0,1760699198,15173.85516449999,181.52419050000026,50680.75828632 2025-10-17,11:06:40.000,290,11060596,-795,0,1760699199,15173.96294546,181.4184535500026,50680.84213176001 2025-10-17,11:06:41.000,290,11060601,-795,0,1760699200,15174.050517489995,181.37615876999917,50680.87706736 2025-10-17,11:06:42.000,290,11060638,-795,0,1760699201,15174.090935349996,181.2210779099987,50680.93995144001 2025-10-17,11:06:43.000,290,11060575,-795,0,1760699202,15174.198716309991,181.13648834999913,50680.9958484 2025-10-17,11:06:44.000,290,11060620,-795,0,1760699203,15174.279552029991,181.09419357000297,50681.03078400001 2025-10-17,11:06:45.000,290,11060654,-795,0,1760699204,15174.407541920002,180.99550575000467,50681.07969384001 2025-10-17,11:06:46.000,290,11060618,-795,0,1760699205,15174.535531809997,180.90386705999845,50681.09366808 2025-10-17,11:06:47.000,290,11060707,-795,0,1760699206,15174.575949669997,180.74173706999863,50681.19847488001 2025-10-17,11:06:48.000,290,11060607,-795,0,1760699207,15174.683730629993,180.60780360000354,50681.31725592001 2025-10-17,11:06:49.000,290,11060649,-795,0,1760699208,15174.818456829998,180.47387013000116,50681.26135896 2025-10-17,11:06:50.000,290,11060638,-795,0,1760699209,15174.858874689999,180.42452621999837,50681.31725592001 2025-10-17,11:06:51.000,290,11060572,-795,0,1760699210,15174.919501479999,180.26239622999856,50681.324243040006 2025-10-17,11:06:52.000,290,11060603,-795,0,1760699211,15175.007073509994,180.11436450000474,50681.35917864 2025-10-17,11:06:53.000,290,11060555,-795,0,1760699212,15175.02054613,180.0368240700045,50681.39411424001 2025-10-17,11:06:54.000,290,11060647,-795,0,1760699213,15175.14179971,179.9451853799983,50681.48494680001 2025-10-17,11:06:55.000,290,11060735,-795,0,1760699214,15175.21589911999,179.74780974000168,50681.52686952 2025-10-17,11:06:56.000,290,11060631,-795,0,1760699215,15175.33715269999,179.62092539999867,50681.56879224 2025-10-17,11:06:57.000,290,11060667,-795,0,1760699216,15175.438197349991,179.5645323600038,50681.65263768001 2025-10-17,11:06:58.000,290,11060609,-795,0,1760699217,15175.498824139991,179.44469715000014,50681.70154752001 2025-10-17,11:06:59.000,290,11060561,-795,0,1760699218,15175.532505689996,179.36010759000055,50681.67359904 2025-10-17,11:07:00.000,290,11060596,-795,0,1760699219,15175.620077719992,179.36010759000055,50681.73648312 2025-10-17,11:07:01.000,290,11060672,-795,0,1760699220,15175.694177129997,179.26141977000225,50681.84128992 2025-10-17,11:07:02.000,290,11060679,-795,0,1760699221,15175.795221779998,179.18387934000202,50681.93212248 2025-10-17,11:07:03.000,290,11060623,-795,0,1760699222,15175.855848569998,179.16273195000394,50681.96705808001 2025-10-17,11:07:04.000,290,11060627,-795,0,1760699223,15175.929947979988,179.14863368999795,50682.09981336 2025-10-17,11:07:05.000,290,11060701,-795,0,1760699224,15175.977102149998,179.1415845599986,50682.043916400005 2025-10-17,11:07:06.000,290,11060578,-795,0,1760699225,15176.044465249994,179.14863368999795,50682.1487232 2025-10-17,11:07:07.000,290,11060689,-795,0,1760699226,15176.105092039994,179.11338804000115,50682.15571032001 2025-10-17,11:07:08.000,290,11060706,-795,0,1760699227,15176.25329085999,179.056994999999,50682.26750424 2025-10-17,11:07:09.000,290,11060741,-795,0,1760699228,15176.307181339995,179.056994999999,50682.24654288 2025-10-17,11:07:10.000,290,11060741,-795,0,1760699229,15176.43517122999,178.96535631000006,50682.30243984001 2025-10-17,11:07:11.000,290,11060591,-795,0,1760699230,15176.509270639996,178.81732457999897,50682.26750424 2025-10-17,11:07:12.000,290,11060762,-795,0,1760699231,15176.60357898,178.85257023000304,50682.40025952001 2025-10-17,11:07:13.000,290,11060707,-795,0,1760699232,15176.765250420001,178.7609315400041,50682.41423376 2025-10-17,11:07:14.000,290,11060672,-795,0,1760699233,15176.832613519997,178.69044024000323,50682.44916936001 2025-10-17,11:07:15.000,290,11060604,-795,0,1760699234,15176.960603409992,178.68339111000387,50682.428208000005 2025-10-17,11:07:16.000,290,11060594,-795,0,1760699235,15177.041439129993,178.5494576400015,50682.49109208001 2025-10-17,11:07:17.000,290,11060633,-795,0,1760699236,15177.189637949989,178.49306459999934,50682.52602768 2025-10-17,11:07:18.000,290,11060713,-795,0,1760699237,15177.263737359994,178.4648680800019,50682.51205344 2025-10-17,11:07:19.000,290,11060732,-795,0,1760699238,15177.425408799994,178.39437678000104,50682.57493752 2025-10-17,11:07:20.000,290,11060630,-795,0,1760699239,15177.465826659994,178.38732765000168,50682.65878296001 2025-10-17,11:07:21.000,290,11060600,-795,0,1760699240,15177.546662379995,178.23224679000123,50682.70769280001 2025-10-17,11:07:22.000,290,11060704,-795,0,1760699241,15177.73527905999,178.23224679000123,50682.80551248001 2025-10-17,11:07:23.000,290,11060709,-635,0,1760699242,15177.78243323,178.11241158000485,50682.70769280001 2025-10-17,11:07:24.000,290,11060689,-795,0,1760699243,15177.903686810001,178.07011680000141,50682.85442232001 2025-10-17,11:07:25.000,290,11060582,-795,0,1760699244,15177.984522530001,177.98552724000183,50682.84044808 2025-10-17,11:07:26.000,290,11060673,-795,0,1760699245,15178.092303489997,177.91503594000096,50682.92429352001 2025-10-17,11:07:27.000,290,11060722,-795,0,1760699246,15178.152930279997,177.8727411600048,50682.97320336001 2025-10-17,11:07:28.000,290,11060609,-795,0,1760699247,15178.267447550003,177.86569202999817,50683.04307456001 2025-10-17,11:07:29.000,290,11060665,-795,0,1760699248,15178.408910059989,177.85159376999945,50683.001151840006 2025-10-17,11:07:30.000,290,11060674,-795,0,1760699249,15178.462800539994,177.79520073000458,50683.098971520005 2025-10-17,11:07:31.000,290,11060728,-795,0,1760699250,15178.55037256999,177.696512909999,50683.12692 2025-10-17,11:07:32.000,290,11060698,-795,0,1760699251,15178.61773567,177.64011987000413,50683.11993288001 2025-10-17,11:07:33.000,290,11060646,-795,0,1760699252,15178.71878032,177.5978250900007,50683.25967528001 2025-10-17,11:07:34.000,290,11060705,-795,0,1760699253,15178.77940711,177.55553031000454,50683.28063664 2025-10-17,11:07:35.000,290,11060702,-795,0,1760699254,15178.907396999995,177.4497933599996,50683.315572240004 2025-10-17,11:07:36.000,290,11060764,-795,0,1760699255,15179.028650579996,177.37930205999874,50683.42037904 2025-10-17,11:07:37.000,290,11060751,-795,0,1760699256,15179.089277369996,177.3017616299985,50683.44832752 2025-10-17,11:07:38.000,290,11060699,-795,0,1760699257,15179.176849399992,177.21717206999892,50683.5112116 2025-10-17,11:07:39.000,290,11060687,-795,0,1760699258,15179.244212500002,177.13258250999934,50683.52518584001 2025-10-17,11:07:40.000,290,11060634,-795,0,1760699259,15179.358729769992,177.0056981700036,50683.60903128 2025-10-17,11:07:41.000,290,11060690,-795,0,1760699260,15179.378938699992,176.89996121999866,50683.60903128 2025-10-17,11:07:42.000,290,11060659,-795,0,1760699261,15179.506928589988,176.86471557000186,50683.73479944 2025-10-17,11:07:43.000,290,11060614,-795,0,1760699262,15179.547346449988,176.82242078999843,50683.70685096 2025-10-17,11:07:44.000,290,11060627,-795,0,1760699263,15179.661863719994,176.66029079999862,50683.79768352 2025-10-17,11:07:45.000,290,11060571,-795,0,1760699264,15179.756172059999,176.61799602000247,50683.839606240006 2025-10-17,11:07:46.000,290,11060720,-795,0,1760699265,15179.823535159994,176.56160298000032,50683.84659336 2025-10-17,11:07:47.000,290,11060630,-715,0,1760699266,15179.85048039999,176.46996429000137,50683.8955032 2025-10-17,11:07:48.000,290,11060666,-795,0,1760699267,15179.95152504999,176.44176777000393,50683.92345168 2025-10-17,11:07:49.000,290,11060725,-795,0,1760699268,15180.01888815,176.3501290799977,50684.02127136 2025-10-17,11:07:50.000,290,11060641,-795,0,1760699269,15180.106460179995,176.31488343000092,50684.14703952001 2025-10-17,11:07:51.000,290,11060742,-795,0,1760699270,15180.16035066,176.20914648000326,50684.105116800005 2025-10-17,11:07:52.000,290,11060728,-795,0,1760699271,15180.227713759996,176.18094995999854,50684.21691072001 2025-10-17,11:07:53.000,290,11060659,-795,0,1760699272,15180.214241139991,176.09636039999896,50684.23787208 2025-10-17,11:07:54.000,290,11060695,-795,0,1760699273,15180.26139531,176.06816388000152,50684.25184632 2025-10-17,11:07:55.000,290,11060557,-795,0,1760699274,15180.322022100001,175.9553778000045,50684.32870464 2025-10-17,11:07:56.000,290,11060688,-795,0,1760699275,15180.389385199996,175.82849346000148,50684.38460160001 2025-10-17,11:07:57.000,290,11060704,-795,0,1760699276,15180.470220919997,175.77210041999933,50684.32870464 2025-10-17,11:07:58.000,290,11060695,-795,0,1760699277,15180.631892359997,175.6804617300004,50684.46145992001 2025-10-17,11:07:59.000,290,11060686,-795,0,1760699278,15180.746409629988,175.66636347000167,50684.54530536 2025-10-17,11:08:00.000,290,11060650,-795,0,1760699279,15180.766618559988,175.65226521000295,50684.49639552 2025-10-17,11:08:01.000,290,11060697,-795,0,1760699280,15180.867663209989,175.58177391000208,50684.53133112001 2025-10-17,11:08:02.000,290,11060677,-795,0,1760699281,15180.901344759994,175.60292130000016,50684.62216368 2025-10-17,11:08:03.000,290,11060615,-795,0,1760699282,15180.995653099999,175.48308609000378,50684.62915080001 2025-10-17,11:08:04.000,290,11060640,-795,0,1760699283,15181.063016199994,175.4689878299978,50684.75491896 2025-10-17,11:08:05.000,290,11060642,-795,0,1760699284,15181.17079715999,175.46193869999843,50684.6640864 2025-10-17,11:08:06.000,290,11060671,-795,0,1760699285,15181.21795133,175.47603696000442,50684.75491896 2025-10-17,11:08:07.000,290,11060761,-795,0,1760699286,15181.25836919,175.39144740000484,50684.88767424001 2025-10-17,11:08:08.000,290,11060647,-795,0,1760699287,15181.35267752999,175.34210349000205,50685.013442400006 2025-10-17,11:08:09.000,290,11060682,-795,0,1760699288,15181.33246859999,175.23636654000438,50684.96453256001 2025-10-17,11:08:10.000,290,11060715,-795,0,1760699289,15181.446985869996,175.27161219000118,50685.013442400006 2025-10-17,11:08:11.000,290,11060595,-795,0,1760699290,15181.48066742,175.2857104499999,50685.02042952 2025-10-17,11:08:12.000,290,11060723,-795,0,1760699291,15181.534557899991,175.26456306000182,50685.111262080005 2025-10-17,11:08:13.000,290,11060609,-795,0,1760699292,15181.601921000001,175.11653133000073,50685.17414616001 2025-10-17,11:08:14.000,290,11060717,-795,0,1760699293,15181.669284099997,175.14472784999816,50685.12523632 2025-10-17,11:08:15.000,290,11060744,-795,0,1760699294,15181.817482919992,175.0883348100033,50685.26497872 2025-10-17,11:08:16.000,290,11060677,-795,0,1760699295,15181.952209119998,175.1376787199988,50685.39074688001 2025-10-17,11:08:17.000,290,11060600,-795,0,1760699296,15182.012835909998,175.17292437000287,50685.36978552001 2025-10-17,11:08:18.000,290,11060701,-795,0,1760699297,15182.100407939994,175.17997350000223,50685.46061808 2025-10-17,11:08:19.000,290,11060692,-795,0,1760699298,15182.24860675999,175.19407176000095,50685.45363096 2025-10-17,11:08:20.000,290,11060662,-795,0,1760699299,15182.383332959995,175.14472784999816,50685.50952792001 2025-10-17,11:08:21.000,290,11060565,-795,0,1760699300,15182.47090498999,175.09538394000265,50685.53747640001 2025-10-17,11:08:22.000,290,11060758,-795,0,1760699301,15182.59215856999,175.12358046000008,50685.60734760001 2025-10-17,11:08:23.000,290,11060647,-795,0,1760699302,15182.69993953,175.2011208900003,50685.62132184 2025-10-17,11:08:24.000,290,11060651,-795,0,1760699303,15182.827929419997,175.17997350000223,50685.684205920006 2025-10-17,11:08:25.000,290,11060699,-795,0,1760699304,15182.915501449992,175.22931740999775,50685.72612864001 2025-10-17,11:08:26.000,290,11060652,-795,0,1760699305,15182.982864550002,175.2011208900003,50685.684205920006 2025-10-17,11:08:27.000,290,11060590,-795,0,1760699306,15182.969391929997,175.2222682799984,50685.77503848001 2025-10-17,11:08:28.000,290,11060705,-795,0,1760699307,15183.043491340002,175.16587524000352,50685.92176800001 2025-10-17,11:08:29.000,290,11060586,-795,0,1760699308,15183.083909200002,175.2011208900003,50685.89381952001 2025-10-17,11:08:30.000,290,11060724,-795,0,1760699309,15183.117590749993,175.2222682799984,50685.92875512 2025-10-17,11:08:31.000,290,11060587,-795,0,1760699310,15183.131063369998,175.11653133000073,50685.96369072 2025-10-17,11:08:32.000,290,11060677,-795,0,1760699311,15183.232108019998,175.08128568000393,50686.07548464 2025-10-17,11:08:33.000,290,11060764,-795,0,1760699312,15183.252316949998,175.06013828999858,50686.22221416 2025-10-17,11:08:34.000,290,11060655,-795,0,1760699313,15183.259053259993,175.0037452500037,50686.29907248 2025-10-17,11:08:35.000,290,11060699,-795,0,1760699314,15183.353361599999,174.91915569000412,50686.285098240005 2025-10-17,11:08:36.000,290,11060634,-795,0,1760699315,15183.42746100999,174.8275169999979,50686.32702096001 2025-10-17,11:08:37.000,290,11060613,-795,0,1760699316,15183.46787886999,174.7570257000043,50686.36195656 2025-10-17,11:08:38.000,290,11060615,-795,0,1760699317,15183.51503304,174.65833787999873,50686.32003384 2025-10-17,11:08:39.000,290,11060655,-795,0,1760699318,15183.643022929995,174.52440441000363,50686.37593080001 2025-10-17,11:08:40.000,290,11060705,-795,0,1760699319,15183.73733127,174.35522529000446,50686.43182776 2025-10-17,11:08:41.000,290,11060616,-795,0,1760699320,15183.804694369996,174.29178312000295,50686.52964744 2025-10-17,11:08:42.000,290,11060683,-795,0,1760699321,15183.85858485,174.12965313000313,50686.522660320006 2025-10-17,11:08:43.000,290,11060814,-795,0,1760699322,15183.952893189991,173.97457227000268,50686.51567320001 2025-10-17,11:08:44.000,290,11060598,-795,0,1760699323,15183.91921164,173.76309837000008,50686.49471184001 2025-10-17,11:08:45.000,290,11060652,-795,0,1760699324,15183.959629500001,173.70670532999793,50686.62746712 2025-10-17,11:08:46.000,290,11060604,-795,0,1760699325,15184.033728909992,173.50228056000196,50686.59253152001 2025-10-17,11:08:47.000,290,11060634,-795,0,1760699326,15184.074146769992,173.29080665999936,50686.57855728 2025-10-17,11:08:48.000,290,11060648,-795,0,1760699327,15184.094355699992,173.0863818900034,50686.76720952 2025-10-17,11:08:49.000,290,11060558,-795,0,1760699328,15184.168455109997,172.93130103000294,50686.77419664 2025-10-17,11:08:50.000,290,11060722,-795,0,1760699329,15184.256027139993,172.64933582999947,50686.8650292 2025-10-17,11:08:51.000,290,11060606,-795,0,1760699330,15184.323390240002,172.50130409999838,50686.80913224001 2025-10-17,11:08:52.000,290,11060603,-795,0,1760699331,15184.370544409998,172.30392846000177,50686.92092616 2025-10-17,11:08:53.000,290,11060724,-795,0,1760699332,15184.444643819988,172.1065528199979,50686.858042080006 2025-10-17,11:08:54.000,290,11060610,-795,0,1760699333,15184.464852749988,171.81753849000233,50686.94887464001 2025-10-17,11:08:55.000,290,11060685,-795,0,1760699334,15184.512006919998,171.59196633000101,50687.01874584001 2025-10-17,11:08:56.000,290,11060584,-795,0,1760699335,15184.619787879994,171.31705026000418,50686.99778448001 2025-10-17,11:08:57.000,290,11060522,-795,0,1760699336,15184.68715097999,171.07737984000414,50687.01175872 2025-10-17,11:08:58.000,290,11060701,-795,0,1760699337,15184.80840455999,170.8236111599981,50687.11656552001 2025-10-17,11:08:59.000,290,11060599,-795,0,1760699338,15184.79493194,170.55574422000063,50687.0397072 2025-10-17,11:09:00.000,290,11060695,-795,0,1760699339,15184.922921829995,170.37246684000274,50687.13053976 2025-10-17,11:09:01.000,290,11060648,-795,0,1760699340,15184.943130759995,170.104599899998,50687.18643672001 2025-10-17,11:09:02.000,290,11060587,-795,0,1760699341,15185.05091171999,169.99181382000097,50687.22835944 2025-10-17,11:09:03.000,290,11060533,-795,0,1760699342,15185.003757549995,169.68870122999942,50687.23534656001 2025-10-17,11:09:04.000,290,11060644,-795,0,1760699343,15185.104802199996,169.51952211000025,50687.242333680006 2025-10-17,11:09:05.000,290,11060661,-795,0,1760699344,15185.091329579991,169.28690081999957,50687.39605032 2025-10-17,11:09:06.000,290,11060761,-795,0,1760699345,15185.125011129996,169.11067257000104,50687.38207608001 2025-10-17,11:09:07.000,290,11060685,-795,0,1760699346,15185.192374229991,168.89919866999844,50687.34714048 2025-10-17,11:09:08.000,290,11060720,-795,0,1760699347,15185.226055779996,168.6736265100044,50687.458934400005 2025-10-17,11:09:09.000,290,11060603,-795,0,1760699348,15185.253001019992,168.6101843400029,50687.54277984 2025-10-17,11:09:10.000,290,11060706,-795,0,1760699349,15185.232792089992,168.42690695999772,50687.577715440006 2025-10-17,11:09:11.000,290,11060675,-795,0,1760699350,15185.239528400001,168.25772783999855,50687.59168968 2025-10-17,11:09:12.000,290,11060630,-795,0,1760699351,15185.306891499997,168.1519908900009,50687.6336124 2025-10-17,11:09:13.000,290,11060629,-795,0,1760699352,15185.300155190002,168.1167452400041,50687.66854800001 2025-10-17,11:09:14.000,290,11060602,-795,0,1760699353,15185.306891499997,168.07445046000066,50687.745406320006 2025-10-17,11:09:15.000,290,11060632,-795,0,1760699354,15185.300155190002,167.93346785999893,50687.76636768001 2025-10-17,11:09:16.000,290,11060593,-795,0,1760699355,15185.374254599992,167.86297655999806,50687.75938056 2025-10-17,11:09:17.000,290,11060686,-795,0,1760699356,15185.401199840002,167.84887829999934,50687.7733548 2025-10-17,11:09:18.000,290,11060606,-795,0,1760699357,15185.428145079997,167.79953439000383,50687.80130328 2025-10-17,11:09:19.000,290,11060639,-795,0,1760699358,15185.401199840002,167.79248526000447,50687.892135840004 2025-10-17,11:09:20.000,290,11060642,-795,0,1760699359,15185.434881389992,167.7219939600036,50687.92008432 2025-10-17,11:09:21.000,290,11060679,-795,0,1760699360,15185.495508179993,167.67969918000017,50687.93405856001 2025-10-17,11:09:22.000,290,11060690,-795,0,1760699361,15185.488771869997,167.63740440000402,50687.94104568 2025-10-17,11:09:23.000,290,11060649,-795,0,1760699362,15185.522453420002,167.64445353000337,50687.962007040005 2025-10-17,11:09:24.000,290,11060609,-795,0,1760699363,15185.616761759993,167.63740440000402,50688.10873656 2025-10-17,11:09:25.000,290,11060678,-795,0,1760699364,15185.677388549993,167.5739622300025,50688.12271080001 2025-10-17,11:09:26.000,290,11060640,-795,0,1760699365,15185.670652239998,167.58101136000187,50688.12271080001 2025-10-17,11:09:27.000,290,11060564,-795,0,1760699366,15185.717806409993,167.6585517900021,50688.0877752 2025-10-17,11:09:28.000,290,11060703,-795,0,1760699367,15185.758224269994,167.63035527000466,50688.19258200001 2025-10-17,11:09:29.000,290,11060574,-795,0,1760699368,15185.724542719989,167.63035527000466,50688.199569120006 2025-10-17,11:09:30.000,290,11060625,-795,0,1760699369,15185.791905819999,167.59510962000058,50688.24149184001 2025-10-17,11:09:31.000,290,11060572,-795,0,1760699370,15185.791905819999,167.58806049000123,50688.29040168001 2025-10-17,11:09:32.000,290,11060668,-795,0,1760699371,15185.825587369989,167.5598639700038,50688.28341456 2025-10-17,11:09:33.000,290,11060682,-635,0,1760699372,15185.88621415999,167.62330613999802,50688.37424712 2025-10-17,11:09:34.000,290,11060586,-795,0,1760699373,15185.86600522999,167.60215874999994,50688.4021956 2025-10-17,11:09:35.000,290,11060710,-795,0,1760699374,15185.9131594,167.55281484000443,50688.465079680005 2025-10-17,11:09:36.000,290,11060623,-795,0,1760699375,15185.9131594,167.5598639700038,50688.59084784 2025-10-17,11:09:37.000,290,11060637,-795,0,1760699376,15185.95357726,167.5739622300025,50688.57687360001 2025-10-17,11:09:38.000,290,11060577,-795,0,1760699377,15186.00746773999,167.60215874999994,50688.6118092 2025-10-17,11:09:39.000,290,11060650,-795,0,1760699378,15185.99399512,167.62330613999802,50688.63975768 2025-10-17,11:09:40.000,290,11060644,-795,0,1760699379,15185.99399512,167.6585517900021,50688.65373192001 2025-10-17,11:09:41.000,290,11060659,-795,0,1760699380,15186.000731429995,167.64445353000337,50688.65373192001 2025-10-17,11:09:42.000,290,11060663,-795,0,1760699381,15186.000731429995,167.70084656999825,50688.76552584 2025-10-17,11:09:43.000,290,11060620,-795,0,1760699382,15185.95357726,167.7219939600036,50688.8563584 2025-10-17,11:09:44.000,290,11060604,-795,0,1760699383,15185.95357726,167.72904309000296,50688.87731976 2025-10-17,11:09:45.000,290,11060698,-795,0,1760699384,15185.940104639994,167.79248526000447,50688.89129400001 2025-10-17,11:09:46.000,290,11060682,-795,0,1760699385,15185.94684094999,167.77133786999912,50688.898281120004 2025-10-17,11:09:47.000,290,11060618,-795,0,1760699386,15186.02767666999,167.87707482000405,50688.93321672 2025-10-17,11:09:48.000,290,11060650,-795,0,1760699387,15186.020940359995,167.91232047000085,50688.95417808 2025-10-17,11:09:49.000,290,11060747,-795,0,1760699388,15186.05462191,168.0321556800045,50689.017062160005 2025-10-17,11:09:50.000,290,11060730,-795,0,1760699389,15186.020940359995,168.0674013300013,50689.03103640001 2025-10-17,11:09:51.000,290,11060733,-795,0,1760699390,15186.00746773999,168.12379437000345,50689.02404928 2025-10-17,11:09:52.000,290,11060661,-795,0,1760699391,15186.020940359995,168.1660891499996,50689.05898488001 2025-10-17,11:09:53.000,290,11060655,-795,0,1760699392,15185.99399512,168.12379437000345,50689.14981744 2025-10-17,11:09:54.000,290,11060641,-795,0,1760699393,15185.99399512,168.24362957999983,50689.19872728001 2025-10-17,11:09:55.000,290,11060660,-795,0,1760699394,15186.01420405,168.29297349000262,50689.20571440001 2025-10-17,11:09:56.000,290,11060675,-795,0,1760699395,15186.00746773999,168.25772783999855,50689.184753040005 2025-10-17,11:09:57.000,290,11060651,-795,0,1760699396,15186.01420405,168.24362957999983,50689.21270152 2025-10-17,11:09:58.000,290,11060678,-795,0,1760699397,15186.08830345999,168.2647769699979,50689.22667576001 2025-10-17,11:09:59.000,290,11060614,-795,0,1760699398,15186.05462191,168.2788752300039,50689.28257272 2025-10-17,11:10:00.000,290,11060645,-795,0,1760699399,15186.041149289995,168.2788752300039,50689.3105212 2025-10-17,11:10:01.000,290,11060663,-795,0,1760699400,15186.01420405,168.34231739999814,50689.31750832 2025-10-17,11:10:02.000,290,11060618,-795,0,1760699401,15185.980522499995,168.32821913999942,50689.37340528001 2025-10-17,11:10:03.000,290,11060703,-795,0,1760699402,15186.020940359995,168.3634647900035,50689.3803924 2025-10-17,11:10:04.000,290,11060608,-795,0,1760699403,15186.00746773999,168.44805435000308,50689.43628936 2025-10-17,11:10:05.000,290,11060696,-795,0,1760699404,15185.97378619,168.44805435000308,50689.43628936 2025-10-17,11:10:06.000,290,11060643,-795,0,1760699405,15185.99399512,168.4973982599986,50689.50616056 2025-10-17,11:10:07.000,290,11060628,-795,0,1760699406,15185.9131594,168.38461218000157,50689.54808328 2025-10-17,11:10:08.000,290,11060739,-795,0,1760699407,15185.892950469999,168.43395609000436,50689.64590296 2025-10-17,11:10:09.000,290,11060599,-795,0,1760699408,15185.86600522999,168.4762508700005,50689.6948128 2025-10-17,11:10:10.000,290,11060579,-795,0,1760699409,15185.798642129994,168.4973982599986,50689.70878704001 2025-10-17,11:10:11.000,290,11060670,-715,0,1760699410,15185.751487959998,168.3775630500022,50689.77167112 2025-10-17,11:10:12.000,290,11060716,-795,0,1760699411,15185.711070099998,168.44805435000308,50689.77865824001 2025-10-17,11:10:13.000,290,11060655,-795,0,1760699412,15185.657179619993,168.3987104400003,50689.78564536 2025-10-17,11:10:14.000,290,11060583,-795,0,1760699413,15185.596552829993,168.34936653000477,50689.84154232 2025-10-17,11:10:15.000,290,11060555,-795,0,1760699414,15185.549398659998,168.33526826999878,50689.855516560005 2025-10-17,11:10:16.000,290,11060697,-795,0,1760699415,15185.508980799998,168.35641566000413,50689.94634912001 2025-10-17,11:10:17.000,290,11060734,-795,0,1760699416,15185.428145079997,168.1660891499996,50689.95333624 2025-10-17,11:10:18.000,290,11060723,-795,0,1760699417,15185.407936149997,168.18723653999768,50689.94634912001 2025-10-17,11:10:19.000,290,11060636,-795,0,1760699418,15185.380990910002,168.18018740999833,50690.05115592 2025-10-17,11:10:20.000,290,11060686,-795,0,1760699419,15185.374254599992,168.12379437000345,50690.18391120001 2025-10-17,11:10:21.000,290,11060662,-795,0,1760699420,15185.313627809992,168.05330307000258,50690.13500136001 2025-10-17,11:10:22.000,290,11060597,-795,0,1760699421,15185.253001019992,167.99691003000044,50690.10006576 2025-10-17,11:10:23.000,290,11060810,-795,0,1760699422,15185.199110540001,167.9193696000002,50690.23282104001 2025-10-17,11:10:24.000,290,11060561,-795,0,1760699423,15185.199110540001,167.92641872999957,50690.18391120001 2025-10-17,11:10:25.000,290,11060699,-795,0,1760699424,15185.158692680001,167.8700256900047,50690.35160208001 2025-10-17,11:10:26.000,290,11060633,-795,0,1760699425,15185.104802199996,167.89117308000277,50690.34461496 2025-10-17,11:10:27.000,290,11060767,-795,0,1760699426,15185.145220059996,167.87707482000405,50690.44243464 2025-10-17,11:10:28.000,290,11060652,-795,0,1760699427,15185.064384339996,167.81363265000255,50690.47038312001 2025-10-17,11:10:29.000,290,11060714,-795,0,1760699428,15185.064384339996,167.77838699999847,50690.50531872 2025-10-17,11:10:30.000,290,11060628,-795,0,1760699429,15184.97007599999,167.83478004000062,50690.56121568 2025-10-17,11:10:31.000,290,11060668,-795,0,1760699430,15184.94986706999,167.81363265000255,50690.56121568 2025-10-17,11:10:32.000,290,11060679,-795,0,1760699431,15184.92965813999,167.73609222000232,50690.707945199996 2025-10-17,11:10:33.000,290,11060749,-795,0,1760699432,15184.92965813999,167.79248526000447,50690.72191944 2025-10-17,11:10:34.000,290,11060619,-795,0,1760699433,15184.91618552,167.86297655999806,50690.68698384001 2025-10-17,11:10:35.000,290,11060678,-795,0,1760699434,15184.82861348999,167.77838699999847,50690.72890656 2025-10-17,11:10:36.000,290,11060693,-795,0,1760699435,15184.78819562999,167.8559274299987,50690.85467472001 2025-10-17,11:10:37.000,290,11060631,-795,0,1760699436,15184.76798669999,167.86297655999806,50690.763842160006 2025-10-17,11:10:38.000,290,11060650,-795,0,1760699437,15184.70735990999,167.87707482000405,50690.861661840005 2025-10-17,11:10:39.000,290,11060625,-795,0,1760699438,15184.68715097999,167.99691003000044,50690.84070048 2025-10-17,11:10:40.000,290,11060714,-795,0,1760699439,15184.653469429999,168.08854871999938,50690.8476876 2025-10-17,11:10:41.000,290,11060743,-795,0,1760699440,15184.599578949994,168.13789263000217,50690.90358456001 2025-10-17,11:10:42.000,290,11060642,-795,0,1760699441,15184.613051569999,168.29297349000262,50690.980442880005 2025-10-17,11:10:43.000,290,11060680,-755,0,1760699442,15184.559161089994,168.30707175000134,50690.931533040006 2025-10-17,11:10:44.000,290,11060591,-795,0,1760699443,15184.532215849998,168.50444738999795,50691.029352720005 2025-10-17,11:10:45.000,290,11060700,-795,0,1760699444,15184.478325369993,168.5890369500048,50691.05031408001 2025-10-17,11:10:46.000,290,11060700,-795,0,1760699445,15184.410962269998,168.66657737999776,50690.98743 2025-10-17,11:10:47.000,290,11060561,-795,0,1760699446,15184.390753339998,168.80051085000014,50691.099223920006 2025-10-17,11:10:48.000,290,11060608,-795,0,1760699447,15184.390753339998,168.84280563000357,50691.18306936 2025-10-17,11:10:49.000,290,11060780,-795,0,1760699448,15184.330126549998,169.02608301000146,50691.099223920006 2025-10-17,11:10:50.000,290,11060751,-795,0,1760699449,15184.336862859993,169.1670656100032,50691.12018528001 2025-10-17,11:10:51.000,290,11060692,-795,0,1760699450,15184.384017029988,169.18821300000127,50691.19005648001 2025-10-17,11:10:52.000,290,11060533,-795,0,1760699451,15184.323390240002,169.33624473000236,50691.21800496001 2025-10-17,11:10:53.000,290,11060768,-795,0,1760699452,15184.323390240002,169.35739212000044,50691.21800496001 2025-10-17,11:10:54.000,290,11060671,-795,0,1760699453,15184.336862859993,169.44198168000003,50691.29486328 2025-10-17,11:10:55.000,290,11060660,-795,0,1760699454,15184.303181310002,169.56181689000368,50691.32281176 2025-10-17,11:10:56.000,290,11060650,-795,0,1760699455,15184.316653929993,169.56181689000368,50691.46255416 2025-10-17,11:10:57.000,290,11060535,-795,0,1760699456,15184.336862859993,169.60411166999984,50691.46954128 2025-10-17,11:10:58.000,290,11060619,-795,0,1760699457,15184.296444999993,169.68870122999942,50691.44857992 2025-10-17,11:10:59.000,290,11060741,-795,0,1760699458,15184.377280719993,169.7380451400022,50691.511464 2025-10-17,11:11:00.000,290,11060706,-795,0,1760699459,15184.410962269998,169.78738904999773,50691.57434808001 2025-10-17,11:11:01.000,290,11060636,-795,0,1760699460,15184.390753339998,169.90017513000203,50691.64421928001 2025-10-17,11:11:02.000,290,11060608,-795,0,1760699461,15184.390753339998,169.9213225200001,50691.67915488 2025-10-17,11:11:03.000,290,11060611,-795,0,1760699462,15184.424434889988,169.99181382000097,50691.66518064 2025-10-17,11:11:04.000,290,11060689,-795,0,1760699463,15184.390753339998,170.04820686000312,50691.70710336 2025-10-17,11:11:05.000,290,11060732,-795,0,1760699464,15184.397489649993,170.0693542500012,50691.77697456 2025-10-17,11:11:06.000,290,11060752,-795,0,1760699465,15184.397489649993,170.05525599000248,50691.79793592 2025-10-17,11:11:07.000,290,11060644,-795,0,1760699466,15184.471589059998,170.1327964200027,50691.769987440006 2025-10-17,11:11:08.000,290,11060619,-795,0,1760699467,15184.390753339998,170.2808281500038,50691.87479424 2025-10-17,11:11:09.000,290,11060667,-795,0,1760699468,15184.431171199998,170.34427031999803,50691.86082000001 2025-10-17,11:11:10.000,290,11060638,-795,0,1760699469,15184.444643819988,170.3795159700021,50692.00754952001 2025-10-17,11:11:11.000,290,11060726,-795,0,1760699470,15184.437907509993,170.42181074999826,50692.02152376 2025-10-17,11:11:12.000,290,11060780,-795,0,1760699471,15184.525479539989,170.35131945000467,50691.99357528 2025-10-17,11:11:13.000,290,11060523,-795,0,1760699472,15184.565897399989,170.53459683000256,50692.02152376 2025-10-17,11:11:14.000,290,11060612,-795,0,1760699473,15184.613051569999,170.56984247999935,50692.06344648 2025-10-17,11:11:15.000,290,11060519,-795,0,1760699474,15184.673678359999,170.66853029999766,50692.04248512 2025-10-17,11:11:16.000,290,11060729,-755,0,1760699475,15184.70735990999,170.64033378000022,50692.16126616 2025-10-17,11:11:17.000,290,11060661,-755,0,1760699476,15184.781459319995,170.71787421000045,50692.217163119996 2025-10-17,11:11:18.000,290,11060792,-795,0,1760699477,15184.821877179995,170.85885681000218,50692.18921464 2025-10-17,11:11:19.000,290,11060662,-795,0,1760699478,15184.862295039995,170.9363972400024,50692.18921464 2025-10-17,11:11:20.000,290,11060644,-795,0,1760699479,15184.943130759995,170.95754463000048,50692.22415024001 2025-10-17,11:11:21.000,290,11060684,-795,0,1760699480,15184.90944920999,170.99279028000456,50692.217163119996 2025-10-17,11:11:22.000,290,11060719,-795,0,1760699481,15184.97681231,171.0350850600007,50692.203188880005 2025-10-17,11:11:23.000,290,11060692,-795,0,1760699482,15185.104802199996,171.07737984000414,50692.273060080006 2025-10-17,11:11:24.000,290,11060694,-795,0,1760699483,15185.165428989996,171.19721505000052,50692.2800472 2025-10-17,11:11:25.000,290,11060662,-795,0,1760699484,15185.266473639997,171.19721505000052,50692.3499184 2025-10-17,11:11:26.000,290,11060714,-795,0,1760699485,15185.300155190002,171.31000113000482,50692.321969920005 2025-10-17,11:11:27.000,290,11060711,-795,0,1760699486,15185.266473639997,171.42278721000184,50692.30799568 2025-10-17,11:11:28.000,290,11060674,-795,0,1760699487,15185.354045669992,171.43688547000056,50692.34293128001 2025-10-17,11:11:29.000,290,11060739,-795,0,1760699488,15185.407936149997,171.50737677000143,50692.39882824 2025-10-17,11:11:30.000,290,11060645,-795,0,1760699489,15185.468562939997,171.54967155000486,50692.51062216001 2025-10-17,11:11:31.000,290,11060665,-795,0,1760699490,15185.495508179993,171.59901546000037,50692.4547252 2025-10-17,11:11:32.000,290,11060560,-795,0,1760699491,15185.616761759993,171.6272119799978,50692.5245964 2025-10-17,11:11:33.000,290,11060635,-795,0,1760699492,15185.663915929988,171.76819457999954,50692.56651912 2025-10-17,11:11:34.000,290,11060688,-795,0,1760699493,15185.636970689993,171.7399980600021,50692.587480480004 2025-10-17,11:11:35.000,290,11060640,-795,0,1760699494,15185.697597479993,171.73294893000275,50692.55953200001 2025-10-17,11:11:36.000,290,11060763,-795,0,1760699495,15185.677388549993,171.81753849000233,50692.67831304001 2025-10-17,11:11:37.000,290,11060597,-795,0,1760699496,15185.636970689993,171.84573500999977,50692.657351680005 2025-10-17,11:11:38.000,290,11060647,-795,0,1760699497,15185.724542719989,171.88098066000384,50692.706261520005 2025-10-17,11:11:39.000,290,11060719,-795,0,1760699498,15185.812114749999,171.94442282999808,50692.67831304001 2025-10-17,11:11:40.000,290,11060571,-795,0,1760699499,15185.771696889999,171.9514719600047,50692.79010696 2025-10-17,11:11:41.000,290,11060603,-795,0,1760699500,15185.872741539999,171.90917718000128,50692.76914560001 2025-10-17,11:11:42.000,290,11060733,-795,0,1760699501,15185.92663201999,171.9867176100015,50692.81805544001 2025-10-17,11:11:43.000,290,11060719,-795,0,1760699502,15185.93336833,172.04311065000365,50692.95779784 2025-10-17,11:11:44.000,290,11060591,-795,0,1760699503,15185.940104639994,172.05720891000237,50692.95779784 2025-10-17,11:11:45.000,290,11060703,-795,0,1760699504,15185.872741539999,172.16294586000004,50692.908888 2025-10-17,11:11:46.000,290,11060671,-795,0,1760699505,15185.879477849994,172.1981915100041,50692.992733440005 2025-10-17,11:11:47.000,290,11060743,-795,0,1760699506,15185.852532609999,172.19114238000475,50693.00670768 2025-10-17,11:11:48.000,290,11060771,-715,0,1760699507,15185.919895709994,172.25458454999898,50693.06260464001 2025-10-17,11:11:49.000,290,11060569,-795,0,1760699508,15185.899686779994,172.2334371600009,50693.16741144 2025-10-17,11:11:50.000,290,11060621,-795,0,1760699509,15185.960313569994,172.22638803000154,50693.09754024 2025-10-17,11:11:51.000,290,11060618,-795,0,1760699510,15186.01420405,172.32507584999985,50693.0486304 2025-10-17,11:11:52.000,290,11060674,-795,0,1760699511,15185.94684094999,172.38851802000136,50693.13946296 2025-10-17,11:11:53.000,290,11060644,-795,0,1760699512,15186.07483084,172.39556715000072,50693.279205360006 2025-10-17,11:11:54.000,290,11060727,-795,0,1760699513,15186.041149289995,172.43786193000415,50693.258244000004 2025-10-17,11:11:55.000,290,11060616,-795,0,1760699514,15186.09503977,172.4449110600035,50693.25125688001 2025-10-17,11:11:56.000,290,11060773,-795,0,1760699515,15186.22976596999,172.40966540999943,50693.328115200005 2025-10-17,11:11:57.000,290,11060667,-795,0,1760699516,15186.17587549,172.4449110600035,50693.26523112 2025-10-17,11:11:58.000,290,11060732,-795,0,1760699517,15186.25671121,172.48720583999966,50693.377025040005 2025-10-17,11:11:59.000,290,11060663,-795,0,1760699518,15186.351019549991,172.4801567100003,50693.30016672001 2025-10-17,11:12:00.000,290,11060564,-795,0,1760699519,15186.371228479991,172.45900932000222,50693.432922 2025-10-17,11:12:01.000,290,11060670,-795,0,1760699520,15186.411646339991,172.4308128000048,50693.39798640001 2025-10-17,11:12:02.000,290,11060764,-795,0,1760699521,15186.364492169996,172.39556715000072,50693.37003792001 2025-10-17,11:12:03.000,290,11060693,-795,0,1760699522,15186.445327889996,172.34622323999793,50693.390999279996 2025-10-17,11:12:04.000,290,11060657,-795,0,1760699523,15186.485745749997,172.36737063000328,50693.5027932 2025-10-17,11:12:05.000,290,11060621,-795,0,1760699524,15186.539636230002,172.45900932000222,50693.53074168 2025-10-17,11:12:06.000,290,11060668,-795,0,1760699525,15186.553108849992,172.43786193000415,50693.57965152 2025-10-17,11:12:07.000,290,11060736,-795,0,1760699526,15186.532899919992,172.46605845000158,50693.46785760001 2025-10-17,11:12:08.000,290,11060731,-795,0,1760699527,15186.627208259997,172.381468890002,50693.5726644 2025-10-17,11:12:09.000,290,11060607,-795,0,1760699528,15186.721516600002,172.35327237000456,50693.63554848001 2025-10-17,11:12:10.000,290,11060572,-795,0,1760699529,15186.741725530002,172.36032150000392,50693.53074168 2025-10-17,11:12:11.000,290,11060665,-795,0,1760699530,15186.788879699998,172.35327237000456,50693.60760000001 2025-10-17,11:12:12.000,290,11060723,-795,0,1760699531,15186.883188039988,172.35327237000456,50693.6425356 2025-10-17,11:12:13.000,290,11060600,-795,0,1760699532,15186.876451729993,172.38851802000136,50693.71939392 2025-10-17,11:12:14.000,290,11060734,-795,0,1760699533,15187.011177929999,172.3180267200005,50693.75432952001 2025-10-17,11:12:15.000,290,11060565,-795,0,1760699534,15186.984232689989,172.40261628000007,50693.76830376 2025-10-17,11:12:16.000,290,11060655,-795,0,1760699535,15187.112222579999,172.40261628000007,50693.79625224 2025-10-17,11:12:17.000,290,11060515,-795,0,1760699536,15187.15264044,172.38851802000136,50693.86612344 2025-10-17,11:12:18.000,290,11060688,-795,0,1760699537,15187.27389402,172.381468890002,50693.998878720005 2025-10-17,11:12:19.000,290,11060698,-795,0,1760699538,15187.26715770999,172.4167145399988,50693.97791736 2025-10-17,11:12:20.000,290,11060673,-795,0,1760699539,15187.37493867,172.36032150000392,50694.01285296 2025-10-17,11:12:21.000,290,11060686,-795,0,1760699540,15187.43556546,172.36032150000392,50694.061762799996 2025-10-17,11:12:22.000,290,11060748,-795,0,1760699541,15187.543346419996,172.39556715000072,50694.11067264001 2025-10-17,11:12:23.000,290,11060561,-795,0,1760699542,15187.624182139996,172.35327237000456,50694.22246656 2025-10-17,11:12:24.000,290,11060600,-795,0,1760699543,15187.772380959992,172.40966540999943,50694.15259536 2025-10-17,11:12:25.000,290,11060540,-635,0,1760699544,15187.819535130002,172.40261628000007,50694.18054384 2025-10-17,11:12:26.000,290,11060760,-795,0,1760699545,15187.853216679992,172.3321249799992,50694.264389280004 2025-10-17,11:12:27.000,290,11060726,-795,0,1760699546,15187.920579780002,172.30392846000177,50694.2713764 2025-10-17,11:12:28.000,290,11060585,-795,0,1760699547,15188.035097049993,172.21228977000283,50694.35522184001 2025-10-17,11:12:29.000,290,11060642,-795,0,1760699548,15188.102460149988,172.20524064000347,50694.4111188 2025-10-17,11:12:30.000,290,11060741,-795,0,1760699549,15188.190032179999,172.22638803000154,50694.36220896 2025-10-17,11:12:31.000,290,11060614,-795,0,1760699550,15188.318022069994,172.1347493400026,50694.383170320005 2025-10-17,11:12:32.000,290,11060541,-795,0,1760699551,15188.43253934,172.11360195000452,50694.37618320001 2025-10-17,11:12:33.000,290,11060685,-795,0,1760699552,15188.4729572,172.06425804000173,50694.43906728 2025-10-17,11:12:34.000,290,11060751,-795,0,1760699553,15188.56726553999,172.0219632599983,50694.480990000004 2025-10-17,11:12:35.000,290,11060671,-795,0,1760699554,15188.65483757,171.99376674000086,50694.46002864 2025-10-17,11:12:36.000,290,11060693,-795,0,1760699555,15188.742409599996,171.91622631000064,50694.50893848 2025-10-17,11:12:37.000,290,11060662,-795,0,1760699556,15188.856926870001,171.8880297900032,50694.53688696 2025-10-17,11:12:38.000,290,11060638,-795,0,1760699557,15188.917553660001,171.81048936000298,50694.56483544 2025-10-17,11:12:39.000,290,11060707,-795,0,1760699558,15188.957971520002,171.81753849000233,50694.59278392001 2025-10-17,11:12:40.000,290,11060623,-795,0,1760699559,15189.025334619997,171.66950676000124,50694.63470664 2025-10-17,11:12:41.000,290,11060588,-795,0,1760699560,15189.153324509993,171.63426111000445,50694.69759072 2025-10-17,11:12:42.000,290,11060733,-795,0,1760699561,15189.227423919998,171.5778680700023,50694.76047480001 2025-10-17,11:12:43.000,290,11060681,-795,0,1760699562,15189.261105469988,171.50737677000143,50694.69759072 2025-10-17,11:12:44.000,290,11060599,-795,0,1760699563,15189.395831669994,171.5285241599995,50694.66265512001 2025-10-17,11:12:45.000,290,11060714,-795,0,1760699564,15189.416040599994,171.40868895000312,50694.7255392 2025-10-17,11:12:46.000,290,11060711,-795,0,1760699565,15189.476667389994,171.3945906900044,50694.767461920004 2025-10-17,11:12:47.000,290,11060659,-795,0,1760699566,15189.56423941999,171.35229591000098,50694.74650056 2025-10-17,11:12:48.000,290,11060605,-795,0,1760699567,15189.73264717,171.31705026000418,50694.85130736 2025-10-17,11:12:49.000,290,11060664,-795,0,1760699568,15189.800010269995,171.2818046100001,50694.85130736 2025-10-17,11:12:50.000,290,11060648,-795,0,1760699569,15189.78653764999,171.27475548000075,50694.78143616001 2025-10-17,11:12:51.000,290,11060725,-795,0,1760699570,15189.901054919996,171.17606766000245,50694.83034600001 2025-10-17,11:12:52.000,290,11060666,-795,0,1760699571,15190.035781120001,171.15492027000437,50694.85130736 2025-10-17,11:12:53.000,290,11060695,-795,0,1760699572,15190.116616840001,171.07737984000414,50694.87925584001 2025-10-17,11:12:54.000,290,11060634,-795,0,1760699573,15190.197452560002,170.97869201999856,50694.94912704001 2025-10-17,11:12:55.000,290,11060742,-795,0,1760699574,15190.244606729997,170.99983941000391,50694.94213992 2025-10-17,11:12:56.000,290,11060521,-795,0,1760699575,15190.419750789988,170.9222989800037,50695.005024000006 2025-10-17,11:12:57.000,290,11060666,-795,0,1760699576,15190.487113889998,170.86590594000154,50695.053933840005 2025-10-17,11:12:58.000,290,11060625,-795,0,1760699577,15190.547740679998,170.85885681000218,50695.123805040006 2025-10-17,11:12:59.000,290,11060696,-795,0,1760699578,15190.608367469998,170.7249233399998,50695.053933840005 2025-10-17,11:13:00.000,290,11060698,-795,0,1760699579,15190.756566289994,170.689677690003,50695.09585656001 2025-10-17,11:13:01.000,290,11060607,-795,0,1760699580,15190.82392938999,170.6614811699983,50695.151753520004 2025-10-17,11:13:02.000,290,11060644,-795,0,1760699581,15190.898028799995,170.6755794300043,50695.16572776001 2025-10-17,11:13:03.000,290,11060593,-795,0,1760699582,15190.97212821,170.61213726000278,50695.22861184 2025-10-17,11:13:04.000,290,11060612,-795,0,1760699583,15190.978864519995,170.56279335,50695.29848304 2025-10-17,11:13:05.000,290,11060680,-795,0,1760699584,15191.13379965,170.4147616199989,50695.30547016 2025-10-17,11:13:06.000,290,11060794,-795,0,1760699585,15191.248316919991,170.39361423000082,50695.36136712001 2025-10-17,11:13:07.000,290,11060685,-795,0,1760699586,15191.221371679996,170.30902467000124,50695.29848304 2025-10-17,11:13:08.000,290,11060564,-795,0,1760699587,15191.275262160001,170.2173859800023,50695.389315600005 2025-10-17,11:13:09.000,290,11060670,-795,0,1760699588,15191.302207399996,170.2173859800023,50695.29848304 2025-10-17,11:13:10.000,290,11060634,-795,0,1760699589,15191.443669909997,170.22443511000165,50695.40328984 2025-10-17,11:13:11.000,290,11060618,-795,0,1760699590,15191.517769320002,170.0693542500012,50695.41726408 2025-10-17,11:13:12.000,290,11060590,-795,0,1760699591,15191.585132419998,170.0200103399984,50695.487135280004 2025-10-17,11:13:13.000,290,11060613,-795,0,1760699592,15191.571659799993,169.9847646900016,50695.5639936 2025-10-17,11:13:14.000,290,11060622,-795,0,1760699593,15191.571659799993,169.92837164999946,50695.51508376 2025-10-17,11:13:15.000,290,11060546,-795,0,1760699594,15191.692913379993,169.86492947999795,50695.57098072 2025-10-17,11:13:16.000,290,11060647,-795,0,1760699595,15191.780485409989,169.78738904999773,50695.675787520006 2025-10-17,11:13:17.000,290,11060764,-795,0,1760699596,15191.841112199989,169.74509427000157,50695.557006480005 2025-10-17,11:13:18.000,290,11060593,-795,0,1760699597,15191.881530059989,169.6746029700007,50695.61989056001 2025-10-17,11:13:19.000,290,11060624,-795,0,1760699598,15191.94215684999,169.63230819000455,50695.626877680006 2025-10-17,11:13:20.000,290,11060689,-795,0,1760699599,15191.948893159999,169.64640645000327,50695.68277464 2025-10-17,11:13:21.000,290,11060552,-795,0,1760699600,15191.975838399994,169.49837472000218,50695.7386716 2025-10-17,11:13:22.000,290,11060765,-795,0,1760699601,15192.02972888,169.45607993999874,50695.71771024001 2025-10-17,11:13:23.000,290,11060636,-795,0,1760699602,15192.08361935999,169.45607993999874,50695.87142688 2025-10-17,11:13:24.000,290,11060705,-795,0,1760699603,15192.076883049995,169.39968690000387,50695.724697360005 2025-10-17,11:13:25.000,290,11060697,-795,0,1760699604,15192.13077353,169.39968690000387,50695.75264584 2025-10-17,11:13:26.000,290,11060671,-795,0,1760699605,15192.17119139,169.37853950999852,50695.86443976001 2025-10-17,11:13:27.000,290,11060685,-795,0,1760699606,15192.218345559995,169.28690081999957,50695.91334960001 2025-10-17,11:13:28.000,290,11060764,-795,0,1760699607,15192.29244497,169.25165517000278,50695.941298080004 2025-10-17,11:13:29.000,290,11060661,-795,0,1760699608,15192.3126539,169.18821300000127,50695.97623368 2025-10-17,11:13:30.000,290,11060728,-795,0,1760699609,15192.30591758999,169.10362344000168,50695.98322080001 2025-10-17,11:13:31.000,290,11060665,-795,0,1760699610,15192.433907480001,169.0683777900049,50695.990207920004 2025-10-17,11:13:32.000,290,11060519,-795,0,1760699611,15192.454116410001,169.0542795299989,50696.09501472 2025-10-17,11:13:33.000,290,11060641,-795,0,1760699612,15192.487797959991,168.871002150001,50696.03911776 2025-10-17,11:13:34.000,290,11060654,-795,0,1760699613,15192.521479509996,168.79346172000078,50696.08104048001 2025-10-17,11:13:35.000,290,11060632,-795,0,1760699614,15192.609051539992,168.7723143300027,50696.0181564 2025-10-17,11:13:36.000,290,11060667,-795,0,1760699615,15192.609051539992,168.70182303000183,50696.13693744 2025-10-17,11:13:37.000,290,11060692,-795,0,1760699616,15192.622524159997,168.60313521000353,50696.1928344 2025-10-17,11:13:38.000,290,11060665,-795,0,1760699617,15192.662942019997,168.53264391000266,50696.24174424 2025-10-17,11:13:39.000,290,11060751,-795,0,1760699618,15192.703359879997,168.44805435000308,50696.21379576 2025-10-17,11:13:40.000,290,11060627,-795,0,1760699619,15192.716832500002,168.3141208800007,50696.276679840004 2025-10-17,11:13:41.000,290,11060625,-795,0,1760699620,15192.811140839993,168.18723653999768,50696.2627056 2025-10-17,11:13:42.000,290,11060692,-795,0,1760699621,15192.844822389998,168.1308435000028,50696.30462832 2025-10-17,11:13:43.000,290,11060692,-795,0,1760699622,15192.905449179998,167.97576264000236,50696.40943512 2025-10-17,11:13:44.000,290,11060566,-795,0,1760699623,15192.891976559993,167.81363265000255,50696.43738360001 2025-10-17,11:13:45.000,290,11060623,-795,0,1760699624,15192.959339659988,167.73609222000232,50696.444370720004 2025-10-17,11:13:46.000,290,11060661,-795,0,1760699625,15193.026702759998,167.62330613999802,50696.5421904 2025-10-17,11:13:47.000,290,11060614,-795,0,1760699626,15193.060384309989,167.52461831999972,50696.47930632 2025-10-17,11:13:48.000,290,11060766,-795,0,1760699627,15193.20184681999,167.33429181000247,50696.563151760005 2025-10-17,11:13:49.000,290,11060706,-795,0,1760699628,15193.174901579994,167.25675138000224,50696.54917752 2025-10-17,11:13:50.000,290,11060645,-795,0,1760699629,15193.20184681999,167.1016705200018,50696.60507448001 2025-10-17,11:13:51.000,290,11060630,-795,0,1760699630,15193.215319439994,166.94658966000134,50696.52821616 2025-10-17,11:13:52.000,290,11060697,-795,0,1760699631,15193.255737299995,166.87609836000047,50696.55616464001 2025-10-17,11:13:53.000,290,11060688,-795,0,1760699632,15193.30289146999,166.65052619999915,50696.64001008 2025-10-17,11:13:54.000,290,11060569,-795,0,1760699633,15193.356781949995,166.5447892500015,50696.73782976 2025-10-17,11:13:55.000,290,11060685,-795,0,1760699634,15193.38372718999,166.40380664999975,50696.77276536001 2025-10-17,11:13:56.000,290,11060649,-795,0,1760699635,15193.47129922,166.2980697000021,50696.7867396 2025-10-17,11:13:57.000,290,11060666,-795,0,1760699636,15193.47129922,166.25577491999866,50696.800713840006 2025-10-17,11:13:58.000,290,11060628,-635,0,1760699637,15193.55213494,166.10774319000484,50696.91949488001 2025-10-17,11:13:59.000,290,11060725,-795,0,1760699638,15193.56560755999,165.95971146000375,50696.947443360004 2025-10-17,11:14:00.000,290,11060597,-795,0,1760699639,15193.63297066,165.8680727700048,50696.996353200004 2025-10-17,11:14:01.000,290,11060667,-795,0,1760699640,15193.666652209991,165.72709017000307,50696.90552064 2025-10-17,11:14:02.000,290,11060670,-795,0,1760699641,15193.700333759996,165.5931567000007,50697.066224400005 2025-10-17,11:14:03.000,290,11060658,-795,0,1760699642,15193.747487929992,165.52266539999982,50697.05923728001 2025-10-17,11:14:04.000,290,11060713,-795,0,1760699643,15193.915895680002,165.45922322999832,50697.01032744001 2025-10-17,11:14:05.000,290,11060610,-795,0,1760699644,15193.875477820002,165.45217409999896,50697.15006984 2025-10-17,11:14:06.000,290,11060679,-795,0,1760699645,15193.855268890002,165.35348628000065,50697.12212136 2025-10-17,11:14:07.000,290,11060754,-795,0,1760699646,15193.942840919997,165.21250367999892,50697.12910848001 2025-10-17,11:14:08.000,290,11060589,-795,0,1760699647,15194.003467709997,165.21250367999892,50697.12212136 2025-10-17,11:14:09.000,290,11060748,-795,0,1760699648,15193.976522470002,165.0503736899991,50697.185005440006 2025-10-17,11:14:10.000,290,11060603,-795,0,1760699649,15193.956313540002,164.98693152000487,50697.19897968 2025-10-17,11:14:11.000,290,11060726,-795,0,1760699650,15193.976522470002,165.0362754300004,50697.2409024 2025-10-17,11:14:12.000,290,11060681,-715,0,1760699651,15194.037149260002,164.92348935000336,50697.26885088 2025-10-17,11:14:13.000,290,11060643,-795,0,1760699652,15194.070830809993,164.93053848000272,50697.282825120004 2025-10-17,11:14:14.000,290,11060685,-795,0,1760699653,15194.077567119988,164.89529282999865,50697.35968344 2025-10-17,11:14:15.000,290,11060589,-795,0,1760699654,15194.131457599993,164.84594892000314,50697.43654176 2025-10-17,11:14:16.000,290,11060711,-795,0,1760699655,15194.165139149998,164.8529980500025,50697.4155804 2025-10-17,11:14:17.000,290,11060743,-795,0,1760699656,15194.272920109994,164.77545762000227,50697.45750312 2025-10-17,11:14:18.000,290,11060820,-795,0,1760699657,15194.353755829994,164.7543102300042,50697.45750312 2025-10-17,11:14:19.000,290,11060593,-795,0,1760699658,15194.306601659999,164.7543102300042,50697.53436144 2025-10-17,11:14:20.000,290,11060637,-795,0,1760699659,15194.299865349989,164.72611370999948,50697.56230992001 2025-10-17,11:14:21.000,290,11060777,-795,0,1760699660,15194.326810589999,164.6415241499999,50697.56230992001 2025-10-17,11:14:22.000,290,11060709,-755,0,1760699661,15194.259447489989,164.61332763000246,50697.5553228 2025-10-17,11:14:23.000,290,11060746,-795,0,1760699662,15194.347019519999,164.69791719000204,50697.59724552 2025-10-17,11:14:24.000,290,11060584,-795,0,1760699663,15194.36049213999,164.64857327999925,50697.6950652 2025-10-17,11:14:25.000,290,11060719,-795,0,1760699664,15194.367228449999,164.62037676000182,50697.6950652 2025-10-17,11:14:26.000,290,11060757,-795,0,1760699665,15194.42785524,164.69791719000204,50697.7649364 2025-10-17,11:14:27.000,290,11060673,-795,0,1760699666,15194.48174571999,164.64857327999925,50697.834807600004 2025-10-17,11:14:28.000,290,11060633,-795,0,1760699667,15194.54910882,164.7049663200014,50697.81384624 2025-10-17,11:14:29.000,290,11060606,-795,0,1760699668,15194.54910882,164.69086806000269,50697.806859120006 2025-10-17,11:14:30.000,290,11060689,-795,0,1760699669,15194.576054059995,164.62037676000182,50697.8697432 2025-10-17,11:14:31.000,290,11060597,-795,0,1760699670,15194.60973561,164.6697206700046,50697.88371744 2025-10-17,11:14:32.000,290,11060596,-795,0,1760699671,15194.636680849995,164.66267153999797,50697.96057576 2025-10-17,11:14:33.000,290,11060742,-795,0,1760699672,15194.6703624,164.63447502000054,50697.96057576 2025-10-17,11:14:34.000,290,11060621,-795,0,1760699673,15194.737725499996,164.59218024000438,50697.96756288001 2025-10-17,11:14:35.000,290,11060745,-795,0,1760699674,15194.717516569995,164.5569345900003,50698.0094856 2025-10-17,11:14:36.000,290,11060633,-795,0,1760699675,15194.75119812,164.54988546000095,50698.03743408 2025-10-17,11:14:37.000,290,11060670,-795,0,1760699676,15194.81182491,164.5569345900003,50698.05140832 2025-10-17,11:14:38.000,290,11060665,-795,0,1760699677,15194.85224277,164.5428363300016,50698.0793568 2025-10-17,11:14:39.000,290,11060702,-795,0,1760699678,15194.906133249991,164.53578720000223,50698.05140832 2025-10-17,11:14:40.000,290,11060624,-795,0,1760699679,15194.892660630001,164.47234503000072,50698.12826664 2025-10-17,11:14:41.000,290,11060639,-795,0,1760699680,15194.892660630001,164.48644328999944,50698.142240880006 2025-10-17,11:14:42.000,290,11060700,-795,0,1760699681,15194.993705280001,164.38775547000114,50698.24704768 2025-10-17,11:14:43.000,290,11060779,-795,0,1760699682,15195.027386829992,164.42300111999793,50698.24704768 2025-10-17,11:14:44.000,290,11060677,-795,0,1760699683,15195.040859449997,164.30316591000155,50698.191150720006 2025-10-17,11:14:45.000,290,11060609,-755,0,1760699684,15195.000441589997,164.28201852000348,50698.149228 2025-10-17,11:14:46.000,290,11060625,-795,0,1760699685,15195.047595759992,164.28201852000348,50698.13525376001 2025-10-17,11:14:47.000,290,11060651,-795,0,1760699686,15195.040859449997,164.1833306999979,50698.13525376001 2025-10-17,11:14:48.000,290,11060554,-795,0,1760699687,15195.074541000002,164.16218330999982,50698.28198328001 2025-10-17,11:14:49.000,290,11060605,-795,0,1760699688,15195.094749930002,164.23267461000069,50698.24704768 2025-10-17,11:14:50.000,290,11060714,-795,0,1760699689,15195.135167790002,164.15513418000046,50698.24704768 2025-10-17,11:14:51.000,290,11060636,-795,0,1760699690,15195.135167790002,164.0987411399983,50698.288970400004 2025-10-17,11:14:52.000,290,11060626,-795,0,1760699691,15195.168849339992,164.07759375000023,50698.29595752 2025-10-17,11:14:53.000,290,11060631,-795,0,1760699692,15195.121695169997,163.95775854000385,50698.28198328001 2025-10-17,11:14:54.000,290,11060731,-795,0,1760699693,15195.141904099997,163.9507094100045,50698.43569992 2025-10-17,11:14:55.000,290,11060792,-795,0,1760699694,15195.162113029997,163.9366111499985,50698.42172568 2025-10-17,11:14:56.000,290,11060576,-795,0,1760699695,15195.168849339992,163.74628464000125,50698.3937772 2025-10-17,11:14:57.000,290,11060635,-795,0,1760699696,15195.155376720002,163.84497245999955,50698.48460976 2025-10-17,11:14:58.000,290,11060628,-795,0,1760699697,15195.222739819998,163.73218638000253,50698.51255824 2025-10-17,11:14:59.000,290,11060693,-795,0,1760699698,15195.296839229988,163.61940029999823,50698.575442320005 2025-10-17,11:15:00.000,290,11060762,-795,0,1760699699,15195.269893989993,163.6898915999991,50698.6033908 2025-10-17,11:15:01.000,290,11060685,-795,0,1760699700,15195.189058269993,163.64759682000295,50698.55448096 2025-10-17,11:15:02.000,290,11060749,-795,0,1760699701,15195.236212440002,163.51366335000057,50698.68024912 2025-10-17,11:15:03.000,290,11060595,-795,0,1760699702,15195.236212440002,163.56300726000336,50698.61736504001 2025-10-17,11:15:04.000,290,11060660,-795,0,1760699703,15195.209267199993,163.47841770000377,50698.68024912 2025-10-17,11:15:05.000,290,11060641,-795,0,1760699704,15195.283366609998,163.41497553000227,50698.79903016 2025-10-17,11:15:06.000,290,11060659,-795,0,1760699705,15195.242948749998,163.43612292000034,50698.80601728001 2025-10-17,11:15:07.000,290,11060632,-795,0,1760699706,15195.236212440002,163.38677901000483,50698.76409456001 2025-10-17,11:15:08.000,290,11060775,-795,0,1760699707,15195.283366609998,163.28809118999925,50698.90383696001 2025-10-17,11:15:09.000,290,11060577,-795,0,1760699708,15195.276630299988,163.30218944999797,50698.97370816001 2025-10-17,11:15:10.000,290,11060788,-795,0,1760699709,15195.337257089988,163.1964525000003,50698.93877256 2025-10-17,11:15:11.000,290,11060719,-795,0,1760699710,15195.370938639993,163.17530511000223,50699.03659224 2025-10-17,11:15:12.000,290,11060543,-795,0,1760699711,15195.377674949988,163.1471085900048,50699.04357936 2025-10-17,11:15:13.000,290,11060642,-795,0,1760699712,15195.303575539998,163.00612599000306,50698.93877256 2025-10-17,11:15:14.000,290,11060611,-795,0,1760699713,15195.337257089988,163.04137163999985,50699.03659224 2025-10-17,11:15:15.000,290,11060641,-795,0,1760699714,15195.357466019988,162.9990768600037,50698.96672104 2025-10-17,11:15:16.000,290,11060633,-795,0,1760699715,15195.357466019988,162.92153643000347,50699.078514960005 2025-10-17,11:15:17.000,290,11060750,-795,0,1760699716,15195.317048159988,162.8510451300026,50699.07152784001 2025-10-17,11:15:18.000,290,11060629,-795,0,1760699717,15195.431565429993,162.85809426000196,50699.127424800005 2025-10-17,11:15:19.000,290,11060592,-795,0,1760699718,15195.391147569993,162.83694687000389,50699.09947632001 2025-10-17,11:15:20.000,290,11060710,-795,0,1760699719,15195.397883879989,162.75940644000366,50699.1623604 2025-10-17,11:15:21.000,290,11060600,-795,0,1760699720,15195.438301739989,162.62547297000128,50699.19030888001 2025-10-17,11:15:22.000,290,11060550,-795,0,1760699721,15195.377674949988,162.66071861999808,50699.197296000006 2025-10-17,11:15:23.000,290,11060604,-795,0,1760699722,15195.445038049998,162.66071861999808,50699.26716720001 2025-10-17,11:15:24.000,290,11060622,-755,0,1760699723,15195.438301739989,162.5761290599985,50699.35799976001 2025-10-17,11:15:25.000,290,11060739,-795,0,1760699724,15195.364202329998,162.53383428000234,50699.33005128 2025-10-17,11:15:26.000,290,11060781,-795,0,1760699725,15195.411356499993,162.58317818999785,50699.364986880006 2025-10-17,11:15:27.000,290,11060612,-795,0,1760699726,15195.411356499993,162.56907992999913,50699.344025520004 2025-10-17,11:15:28.000,290,11060642,-795,0,1760699727,15195.478719599989,162.48449036999955,50699.371974 2025-10-17,11:15:29.000,290,11060686,-795,0,1760699728,15195.478719599989,162.48449036999955,50699.38594824001 2025-10-17,11:15:30.000,290,11060780,-795,0,1760699729,15195.458510669989,162.4421955900034,50699.47678080001 2025-10-17,11:15:31.000,290,11060721,-795,0,1760699730,15195.485455909999,162.41399906999868,50699.42787096 2025-10-17,11:15:32.000,290,11060680,-795,0,1760699731,15195.492192219994,162.40694993999932,50699.50472928001 2025-10-17,11:15:33.000,290,11060699,-795,0,1760699732,15195.465246979998,162.37170429000253,50699.50472928001 2025-10-17,11:15:34.000,290,11060716,-795,0,1760699733,15195.546082699999,162.38580255000124,50699.58857472 2025-10-17,11:15:35.000,290,11060623,-795,0,1760699734,15195.532610079994,162.3294095099991,50699.532677760006 2025-10-17,11:15:36.000,290,11060620,-795,0,1760699735,15195.573027939994,162.3435077699978,50699.57460048001 2025-10-17,11:15:37.000,290,11060647,-795,0,1760699736,15195.546082699999,162.37875342000189,50699.60254896001 2025-10-17,11:15:38.000,290,11060615,-795,0,1760699737,15195.59997317999,162.31531125000038,50699.630497440005 2025-10-17,11:15:39.000,290,11060689,-795,0,1760699738,15195.64039103999,162.28006560000358,50699.581587600005 2025-10-17,11:15:40.000,290,11060631,-795,0,1760699739,15195.68080889999,162.38580255000124,50699.53966488 2025-10-17,11:15:41.000,290,11060583,-795,0,1760699740,15195.714490449995,162.35055690000445,50699.57460048001 2025-10-17,11:15:42.000,290,11060743,-795,0,1760699741,15195.72122675999,162.28711473000294,50699.56062624 2025-10-17,11:15:43.000,290,11060676,-795,0,1760699742,15195.748172,162.31531125000038,50699.62351032001 2025-10-17,11:15:44.000,290,11060635,-795,0,1760699743,15195.72796307,162.30121299000166,50699.65844592 2025-10-17,11:15:45.000,290,11060690,-795,0,1760699744,15195.754908309995,162.21662343000207,50699.63748456 2025-10-17,11:15:46.000,290,11060707,-795,0,1760699745,15195.795326169995,162.25891820999823,50699.679407280004 2025-10-17,11:15:47.000,290,11060649,-795,0,1760699746,15195.84248033999,162.11793561000377,50699.60254896001 2025-10-17,11:15:48.000,290,11060604,-795,0,1760699747,15195.84921665,162.16727951999928,50699.65844592 2025-10-17,11:15:49.000,290,11060716,-795,0,1760699748,15195.88963451,162.1461321300012,50699.77722696 2025-10-17,11:15:50.000,290,11060697,-795,0,1760699749,15195.896370819995,162.18842691000464,50699.79120120001 2025-10-17,11:15:51.000,290,11060634,-795,0,1760699750,15195.896370819995,162.22367256000143,50699.79120120001 2025-10-17,11:15:52.000,290,11060534,-795,0,1760699751,15195.90310712999,162.18842691000464,50699.83312392 2025-10-17,11:15:53.000,290,11060697,-795,0,1760699752,15195.88963451,162.21662343000207,50699.77023984001 2025-10-17,11:15:54.000,290,11060631,-795,0,1760699753,15195.977206539996,162.195476040004,50699.749278480005 2025-10-17,11:15:55.000,290,11060680,-795,0,1760699754,15195.997415469996,162.23777082000015,50699.87504664 2025-10-17,11:15:56.000,290,11060663,-795,0,1760699755,15196.004151779991,162.25891820999823,50699.88203376 2025-10-17,11:15:57.000,290,11060643,-795,0,1760699756,15196.03109702,162.181377779998,50699.916969360005 2025-10-17,11:15:58.000,290,11060639,-795,0,1760699757,15196.132141670001,162.2095743000027,50699.81216256001 2025-10-17,11:15:59.000,290,11060735,-795,0,1760699758,15196.172559530001,162.16727951999928,50699.896008 2025-10-17,11:16:00.000,290,11060649,-795,0,1760699759,15196.226450009992,162.22367256000143,50699.92395648 2025-10-17,11:16:01.000,290,11060663,-795,0,1760699760,15196.273604180002,162.25891820999823,50699.99382768 2025-10-17,11:16:02.000,290,11060766,-795,0,1760699761,15196.287076799992,162.20252517000336,50699.88902088001 2025-10-17,11:16:03.000,290,11060818,-795,0,1760699762,15196.327494659992,162.20252517000336,50699.97286632 2025-10-17,11:16:04.000,290,11060570,-795,0,1760699763,15196.354439900002,162.2448199499995,50699.93793072001 2025-10-17,11:16:05.000,290,11060579,-795,0,1760699764,15196.421802999997,162.16023038999992,50699.916969360005 2025-10-17,11:16:06.000,290,11060583,-795,0,1760699765,15196.421802999997,162.15318126000057,50699.896008 2025-10-17,11:16:07.000,290,11060671,-795,0,1760699766,15196.482429789998,162.18842691000464,50699.88203376 2025-10-17,11:16:08.000,290,11060677,-795,0,1760699767,15196.543056579998,162.16023038999992,50700.070686 2025-10-17,11:16:09.000,290,11060632,-795,0,1760699768,15196.549792889993,162.10383734999778,50700.11260872 2025-10-17,11:16:10.000,290,11060751,-795,0,1760699769,15196.576738129988,162.12498474000313,50700.09164736 2025-10-17,11:16:11.000,290,11060639,-795,0,1760699770,15196.570001819993,162.08973908999906,50700.035750400006 2025-10-17,11:16:12.000,290,11060623,-795,0,1760699771,15196.617155989989,161.99105127000075,50700.02876328001 2025-10-17,11:16:13.000,290,11060669,-795,0,1760699772,15196.657573849989,162.0192477899982,50700.02876328001 2025-10-17,11:16:14.000,290,11060649,-795,0,1760699773,15196.724936949999,161.97695301000203,50700.084660240005 2025-10-17,11:16:15.000,290,11060549,-795,0,1760699774,15196.650837539994,161.9346582299986,50700.04972464 2025-10-17,11:16:16.000,290,11060720,-795,0,1760699775,15196.677782779989,161.87826519000373,50700.11959584 2025-10-17,11:16:17.000,290,11060665,-795,0,1760699776,15196.704728019999,161.89236345000245,50700.11959584 2025-10-17,11:16:18.000,290,11060677,-795,0,1760699777,15196.671046469994,161.82892128000094,50700.10562160001 2025-10-17,11:16:19.000,290,11060626,-795,0,1760699778,15196.765354809999,161.81482302000222,50700.04972464 2025-10-17,11:16:20.000,290,11060655,-795,0,1760699779,15196.731673259994,161.8994125800018,50700.014789040004 2025-10-17,11:16:21.000,290,11060712,-795,0,1760699780,15196.765354809999,161.84301953999966,50700.084660240005 2025-10-17,11:16:22.000,290,11060703,-795,0,1760699781,15196.724936949999,161.80777389000286,50700.070686 2025-10-17,11:16:23.000,290,11060665,-795,0,1760699782,15196.745145879999,161.79367563000415,50700.09863448 2025-10-17,11:16:24.000,290,11060638,-795,0,1760699783,15196.724936949999,161.8007247600035,50700.11959584 2025-10-17,11:16:25.000,290,11060714,-795,0,1760699784,15196.677782779989,161.8359704100003,50700.19645416001 2025-10-17,11:16:26.000,290,11060639,-795,0,1760699785,15196.731673259994,161.7866265000048,50700.21741552 2025-10-17,11:16:27.000,290,11060685,-795,0,1760699786,15196.677782779989,161.73023346000264,50700.10562160001 2025-10-17,11:16:28.000,290,11060684,-795,0,1760699787,15196.677782779989,161.73023346000264,50700.17549280001 2025-10-17,11:16:29.000,290,11060618,-795,0,1760699788,15196.630628609993,161.76547910999943,50700.31523520001 2025-10-17,11:16:30.000,290,11060636,-795,0,1760699789,15196.650837539994,161.77957736999815,50700.301260960005 2025-10-17,11:16:31.000,290,11060679,-795,0,1760699790,15196.650837539994,161.65974216000177,50700.25933824 2025-10-17,11:16:32.000,290,11060693,-795,0,1760699791,15196.603683369998,161.73023346000264,50700.25933824 2025-10-17,11:16:33.000,290,11060595,-795,0,1760699792,15196.644101229998,161.73023346000264,50700.23837688 2025-10-17,11:16:34.000,290,11060704,-795,0,1760699793,15196.664310159998,161.7725282399988,50700.30824808 2025-10-17,11:16:35.000,290,11060615,-795,0,1760699794,15196.617155989989,161.8007247600035,50700.301260960005 2025-10-17,11:16:36.000,290,11060692,-795,0,1760699795,15196.623892299998,161.75842998000007,50700.42702912 2025-10-17,11:16:37.000,290,11060660,-795,0,1760699796,15196.570001819993,161.75138085000071,50700.26632536 2025-10-17,11:16:38.000,290,11060654,-795,0,1760699797,15196.563265509998,161.737282590002,50700.34318368001 2025-10-17,11:16:39.000,290,11060690,-795,0,1760699798,15196.543056579998,161.75138085000071,50700.32222232001 2025-10-17,11:16:40.000,290,11060547,-795,0,1760699799,15196.617155989989,161.82187215000158,50700.350170800004 2025-10-17,11:16:41.000,290,11060713,-795,0,1760699800,15196.495902409988,161.75842998000007,50700.36414504001 2025-10-17,11:16:42.000,290,11060710,-795,0,1760699801,15196.502638719998,161.8007247600035,50700.32920944 2025-10-17,11:16:43.000,290,11060630,-795,0,1760699802,15196.462220859998,161.7866265000048,50700.40606776 2025-10-17,11:16:44.000,290,11060640,-795,0,1760699803,15196.509375029993,161.82892128000094,50700.482926079996 2025-10-17,11:16:45.000,290,11060593,-795,0,1760699804,15196.415066690002,161.81482302000222,50700.50388744 2025-10-17,11:16:46.000,290,11060716,-795,0,1760699805,15196.374648830002,161.70908607000456,50700.4549776 2025-10-17,11:16:47.000,290,11060669,-795,0,1760699806,15196.347703589992,161.73023346000264,50700.51087456001 2025-10-17,11:16:48.000,290,11060708,-795,0,1760699807,15196.415066690002,161.70203693999792,50700.58074576001 2025-10-17,11:16:49.000,290,11060657,-795,0,1760699808,15196.401594069997,161.71613520000392,50700.62266848 2025-10-17,11:16:50.000,290,11060788,-795,0,1760699809,15196.361176209997,161.72318433000328,50700.60170712 2025-10-17,11:16:51.000,290,11060540,-795,0,1760699810,15196.334230970002,161.6738404200005,50700.62965560001 2025-10-17,11:16:52.000,290,11060698,-795,0,1760699811,15196.421802999997,161.75842998000007,50700.60869424001 2025-10-17,11:16:53.000,290,11060716,-795,0,1760699812,15196.388121449992,161.66679129000113,50700.685552560004 2025-10-17,11:16:54.000,290,11060639,-795,0,1760699813,15196.408330379993,161.65974216000177,50700.72747528001 2025-10-17,11:16:55.000,290,11060663,-795,0,1760699814,15196.394857760002,161.54695608000475,50700.685552560004 2025-10-17,11:16:56.000,290,11060605,-795,0,1760699815,15196.388121449992,161.49761217000196,50700.7344624 2025-10-17,11:16:57.000,290,11060696,-795,0,1760699816,15196.381385139997,161.50466130000132,50700.74843664001 2025-10-17,11:16:58.000,290,11060553,-795,0,1760699817,15196.361176209997,161.5399069499981,50700.83228208 2025-10-17,11:16:59.000,290,11060704,-795,0,1760699818,15196.327494659992,161.4905630400026,50700.818307839996 2025-10-17,11:17:00.000,290,11060780,-795,0,1760699819,15196.273604180002,161.49761217000196,50700.79734648001 2025-10-17,11:17:01.000,290,11060674,-795,0,1760699820,15196.307285729992,161.3777769599983,50700.769398 2025-10-17,11:17:02.000,290,11060590,-795,0,1760699821,15196.374648830002,161.48351391000324,50700.76241088 2025-10-17,11:17:03.000,290,11060634,-795,0,1760699822,15196.415066690002,161.41302261000237,50700.853243440004 2025-10-17,11:17:04.000,290,11060656,-795,0,1760699823,15196.327494659992,161.53285781999875,50700.93708888 2025-10-17,11:17:05.000,290,11060573,-795,0,1760699824,15196.320758349997,161.44826825999917,50700.88119192 2025-10-17,11:17:06.000,290,11060647,-795,0,1760699825,15196.327494659992,161.42007174000173,50700.86721768001 2025-10-17,11:17:07.000,290,11060749,-795,0,1760699826,15196.280340489997,161.4623665199979,50700.82529496001 2025-10-17,11:17:08.000,290,11060649,-795,0,1760699827,15196.239922629997,161.43417000000045,50700.91612752001 2025-10-17,11:17:09.000,290,11060726,-795,0,1760699828,15196.172559530001,161.33548218000215,50700.88119192 2025-10-17,11:17:10.000,290,11060652,-795,0,1760699829,15196.165823219992,161.3425313100015,50700.93708888 2025-10-17,11:17:11.000,290,11060697,-795,0,1760699830,15196.125405359991,161.38482608999766,50700.94407600001 2025-10-17,11:17:12.000,290,11060742,-755,0,1760699831,15196.084987499991,161.28613826999936,50700.95106312 2025-10-17,11:17:13.000,290,11060677,-795,0,1760699832,15196.132141670001,161.30023652999807,50700.93010176 2025-10-17,11:17:14.000,290,11060688,-795,0,1760699833,15196.105196429991,161.3777769599983,50700.93010176 2025-10-17,11:17:15.000,290,11060644,-795,0,1760699834,15196.098460119996,161.32138392000343,50700.93010176 2025-10-17,11:17:16.000,290,11060623,-795,0,1760699835,15196.098460119996,161.32138392000343,50700.95805024 2025-10-17,11:17:17.000,290,11060522,-795,0,1760699836,15196.078251189996,161.2156469699985,50700.89516616001 2025-10-17,11:17:18.000,290,11060625,-795,0,1760699837,15196.064778569991,161.22974523000448,50700.99997296 2025-10-17,11:17:19.000,290,11060664,-795,0,1760699838,15196.05130595,161.25089262000256,50700.94407600001 2025-10-17,11:17:20.000,290,11060566,-795,0,1760699839,15196.07151488,161.22974523000448,50700.99298584001 2025-10-17,11:17:21.000,290,11060576,-795,0,1760699840,15196.017624399996,161.23679436000384,50700.9790116 2025-10-17,11:17:22.000,290,11060642,-795,0,1760699841,15195.92331605999,161.25794175000192,50700.93010176 2025-10-17,11:17:23.000,290,11060738,-795,0,1760699842,15195.9502613,161.20154870999977,50701.01394720001 2025-10-17,11:17:24.000,290,11060713,-795,0,1760699843,15195.936788679996,161.1944995800004,50701.00696008 2025-10-17,11:17:25.000,290,11060575,-795,0,1760699844,15195.936788679996,161.25089262000256,50701.03490856001 2025-10-17,11:17:26.000,290,11060739,-795,0,1760699845,15195.855952959995,161.20154870999977,50701.12574112 2025-10-17,11:17:27.000,290,11060646,-795,0,1760699846,15195.896370819995,161.1451556700049,50701.11176688001 2025-10-17,11:17:28.000,290,11060685,-795,0,1760699847,15195.82227140999,161.20859783999913,50701.01394720001 2025-10-17,11:17:29.000,290,11060740,-795,0,1760699848,15195.86268926999,161.26499088000128,50701.041895680006 2025-10-17,11:17:30.000,290,11060666,-795,0,1760699849,15195.82900772,161.23679436000384,50701.02792144 2025-10-17,11:17:31.000,290,11060794,-795,0,1760699850,15195.775117239995,161.3072856600047,50701.06984416 2025-10-17,11:17:32.000,290,11060681,-795,0,1760699851,15195.72796307,161.22269609999785,50700.9790116 2025-10-17,11:17:33.000,290,11060501,-795,0,1760699852,15195.694281519995,161.20859783999913,50701.06285704001 2025-10-17,11:17:34.000,290,11060733,-795,0,1760699853,15195.653863659994,161.25089262000256,50701.02792144 2025-10-17,11:17:35.000,290,11060735,-795,0,1760699854,15195.70101782999,161.18745045000105,50701.10477976 2025-10-17,11:17:36.000,290,11060681,-795,0,1760699855,15195.68754521,161.17335219000233,50701.09779264 2025-10-17,11:17:37.000,290,11060709,-795,0,1760699856,15195.68754521,161.17335219000233,50701.090805520005 2025-10-17,11:17:38.000,290,11060667,-795,0,1760699857,15195.64712735,161.1310574099989,50701.10477976 2025-10-17,11:17:39.000,290,11060626,-795,0,1760699858,15195.70775414,161.07466437000403,50701.020934320004 2025-10-17,11:17:40.000,290,11060618,-795,0,1760699859,15195.68754521,161.06761524000467,50701.118754 2025-10-17,11:17:41.000,290,11060759,-795,0,1760699860,15195.76164461999,161.03941871999996,50701.118754 2025-10-17,11:17:42.000,290,11060691,-795,0,1760699861,15195.88963451,161.0323695900006,50700.99298584001 2025-10-17,11:17:43.000,290,11060633,-795,0,1760699862,15195.855952959995,161.01122220000252,50701.09779264 2025-10-17,11:17:44.000,290,11060760,-795,0,1760699863,15195.86942558,160.99007481000444,50701.10477976 2025-10-17,11:17:45.000,290,11060701,-795,0,1760699864,15195.9502613,161.00417307000316,50701.18163808001 2025-10-17,11:17:46.000,290,11060716,-795,0,1760699865,15196.004151779991,160.9830256799978,50701.20259944001 2025-10-17,11:17:47.000,290,11060658,-795,0,1760699866,15196.01088809,161.02532046000124,50701.08381840001 2025-10-17,11:17:48.000,290,11060749,-795,0,1760699867,15196.01088809,161.1310574099989,50701.13272824001 2025-10-17,11:17:49.000,290,11060667,-795,0,1760699868,15195.98394284999,161.07466437000403,50701.153689599996 2025-10-17,11:17:50.000,290,11060667,-795,0,1760699869,15195.936788679996,161.20154870999977,50701.16766384 2025-10-17,11:17:51.000,290,11060754,-795,0,1760699870,15195.88963451,161.22269609999785,50701.118754 2025-10-17,11:17:52.000,290,11060614,-795,0,1760699871,15195.99067916,161.3425313100015,50701.258496400005 2025-10-17,11:17:53.000,290,11060736,-795,0,1760699872,15195.93005237,161.45531738999853,50701.27247064 2025-10-17,11:17:54.000,290,11060767,-795,0,1760699873,15195.90310712999,161.50466130000132,50701.21657368 2025-10-17,11:17:55.000,290,11060704,-795,0,1760699874,15195.795326169995,161.56810347000282,50701.28644488 2025-10-17,11:17:56.000,290,11060659,-795,0,1760699875,15195.80879879,161.6738404200005,50701.25150928001 2025-10-17,11:17:57.000,290,11060718,-795,0,1760699876,15195.775117239995,161.6879386799992,50701.28644488 2025-10-17,11:17:58.000,290,11060600,-795,0,1760699877,15195.754908309995,161.72318433000328,50701.26548352 2025-10-17,11:17:59.000,290,11060728,-795,0,1760699878,15195.835744029995,161.70203693999792,50701.28644488 2025-10-17,11:18:00.000,290,11060742,-795,0,1760699879,15195.84921665,161.77957736999815,50701.25150928001 2025-10-17,11:18:01.000,290,11060725,-795,0,1760699880,15195.88963451,161.8359704100003,50701.377277440006 2025-10-17,11:18:02.000,290,11060631,-755,0,1760699881,15195.916579749995,161.75842998000007,50701.321380479996 2025-10-17,11:18:03.000,290,11060563,-795,0,1760699882,15195.936788679996,161.70908607000456,50701.34932896001 2025-10-17,11:18:04.000,290,11060635,-795,0,1760699883,15195.96373391999,161.737282590002,50701.33535472 2025-10-17,11:18:05.000,290,11060694,-795,0,1760699884,15195.98394284999,161.6526930300024,50701.31439336 2025-10-17,11:18:06.000,290,11060734,-715,0,1760699885,15196.01088809,161.63154564000433,50701.39125168 2025-10-17,11:18:07.000,290,11060643,-795,0,1760699886,15195.99067916,161.58220173000154,50701.44714864001 2025-10-17,11:18:08.000,290,11060656,-795,0,1760699887,15196.004151779991,161.5540052100041,50701.34932896001 2025-10-17,11:18:09.000,290,11060655,-795,0,1760699888,15195.96373391999,161.5892508600009,50701.38426456 2025-10-17,11:18:10.000,290,11060663,-795,0,1760699889,15195.97047023,161.57515260000218,50701.377277440006 2025-10-17,11:18:11.000,290,11060615,-795,0,1760699890,15195.956997609996,161.45531738999853,50701.38426456 2025-10-17,11:18:12.000,290,11060664,-795,0,1760699891,15195.956997609996,161.44826825999917,50701.41920016001 2025-10-17,11:18:13.000,290,11060606,-795,0,1760699892,15195.896370819995,161.46941565000452,50701.40522592 2025-10-17,11:18:14.000,290,11060671,-795,0,1760699893,15195.88289819999,161.46941565000452,50701.475097120005 2025-10-17,11:18:15.000,290,11060625,-795,0,1760699894,15195.835744029995,161.44826825999917,50701.40522592 2025-10-17,11:18:16.000,290,11060738,-795,0,1760699895,15195.84921665,161.3918752200043,50701.39125168 2025-10-17,11:18:17.000,290,11060678,-795,0,1760699896,15195.734699379995,161.3425313100015,50701.356316080004 2025-10-17,11:18:18.000,290,11060647,-795,0,1760699897,15195.76164461999,161.32138392000343,50701.426187280005 2025-10-17,11:18:19.000,290,11060705,-795,0,1760699898,15195.754908309995,161.33548218000215,50701.34234184 2025-10-17,11:18:20.000,290,11060739,-795,0,1760699899,15195.80206247999,161.22974523000448,50701.30041912001 2025-10-17,11:18:21.000,290,11060690,-795,0,1760699900,15195.80879879,161.3072856600047,50701.34234184 2025-10-17,11:18:22.000,290,11060526,-795,0,1760699901,15195.84921665,161.25089262000256,50701.39823880001 2025-10-17,11:18:23.000,290,11060666,-795,0,1760699902,15195.936788679996,161.32138392000343,50701.39125168 2025-10-17,11:18:24.000,290,11060664,-795,0,1760699903,15195.876161889995,161.23679436000384,50701.33535472 2025-10-17,11:18:25.000,290,11060674,-795,0,1760699904,15195.90984344,161.1804013200017,50701.41221304 2025-10-17,11:18:26.000,290,11060636,-795,0,1760699905,15195.90310712999,161.17335219000233,50701.39125168 2025-10-17,11:18:27.000,290,11060717,-795,0,1760699906,15195.9502613,161.18745045000105,50701.37029032001 2025-10-17,11:18:28.000,290,11060707,-795,0,1760699907,15195.99067916,161.07466437000403,50701.26548352 2025-10-17,11:18:29.000,290,11060635,-795,0,1760699908,15195.997415469996,161.01827133000188,50701.34234184 2025-10-17,11:18:30.000,290,11060632,-795,0,1760699909,15196.058042259996,160.97597654999845,50701.31439336 2025-10-17,11:18:31.000,290,11060552,-795,0,1760699910,15196.07151488,160.90548525000486,50701.356316080004 2025-10-17,11:18:32.000,290,11060651,-795,0,1760699911,15196.084987499991,160.81384655999864,50701.37029032001 2025-10-17,11:18:33.000,290,11060688,-795,0,1760699912,15196.105196429991,160.75745352000376,50701.34932896001 2025-10-17,11:18:34.000,290,11060695,-795,0,1760699913,15196.152350600001,160.70810961000097,50701.3633032 2025-10-17,11:18:35.000,290,11060736,-795,0,1760699914,15196.138877979996,160.60942179000267,50701.34932896001 2025-10-17,11:18:36.000,290,11060643,-795,0,1760699915,15196.132141670001,160.4754883200003,50701.34234184 2025-10-17,11:18:37.000,290,11060620,-795,0,1760699916,15196.159086909996,160.44729180000286,50701.489071359996 2025-10-17,11:18:38.000,290,11060659,-795,0,1760699917,15196.179295839996,160.36975137000263,50701.38426456 2025-10-17,11:18:39.000,290,11060522,-795,0,1760699918,15196.091723810001,160.34860398000455,50701.44714864001 2025-10-17,11:18:40.000,290,11060742,-795,0,1760699919,15196.078251189996,160.3274565899992,50701.41920016001 2025-10-17,11:18:41.000,290,11060762,-795,0,1760699920,15196.07151488,160.34155484999792,50701.49605848001 2025-10-17,11:18:42.000,290,11060680,-795,0,1760699921,15196.037833329996,160.24991615999897,50701.48208424 2025-10-17,11:18:43.000,290,11060625,-795,0,1760699922,15196.017624399996,160.20057225000346,50701.49605848001 2025-10-17,11:18:44.000,290,11060712,-795,0,1760699923,15196.037833329996,160.13713008000195,50701.48208424 2025-10-17,11:18:45.000,290,11060617,-795,0,1760699924,15196.05130595,160.15122834000067,50701.53099408 2025-10-17,11:18:46.000,290,11060659,-795,0,1760699925,15195.997415469996,160.02434399999765,50701.524006960004 2025-10-17,11:18:47.000,290,11060637,-795,0,1760699926,15195.98394284999,159.8199192300017,50701.46811000001 2025-10-17,11:18:48.000,290,11060571,-795,0,1760699927,15196.044569639991,159.72828054000274,50701.49605848001 2025-10-17,11:18:49.000,290,11060640,-795,0,1760699928,15196.105196429991,159.7705753199989,50701.60086528 2025-10-17,11:18:50.000,290,11060665,-795,0,1760699929,15196.084987499991,159.67893662999995,50701.51701984001 2025-10-17,11:18:51.000,290,11060583,-795,0,1760699930,15196.091723810001,159.58024881000165,50701.489071359996 2025-10-17,11:18:52.000,290,11060535,-795,0,1760699931,15196.098460119996,159.41811882000184,50701.544968320006 2025-10-17,11:18:53.000,290,11060655,-795,0,1760699932,15196.125405359991,159.41811882000184,50701.544968320006 2025-10-17,11:18:54.000,290,11060639,-795,0,1760699933,15196.212977390001,159.33352926000225,50701.489071359996 2025-10-17,11:18:55.000,290,11060659,-795,0,1760699934,15196.273604180002,159.23484144000395,50701.55894256 2025-10-17,11:18:56.000,290,11060623,-795,0,1760699935,15196.246658939992,159.1784484000018,50701.46112288 2025-10-17,11:18:57.000,290,11060598,-795,0,1760699936,15196.192768460001,159.1150062300003,50701.51701984001 2025-10-17,11:18:58.000,290,11060611,-795,0,1760699937,15196.219713699997,159.10090797000157,50701.55195544 2025-10-17,11:18:59.000,290,11060640,-795,0,1760699938,15196.239922629997,159.00926928000263,50701.57990392 2025-10-17,11:19:00.000,290,11060764,-795,0,1760699939,15196.307285729992,158.92467972000304,50701.60086528 2025-10-17,11:19:01.000,290,11060547,-795,0,1760699940,15196.314022040002,158.9035323299977,50701.64977512 2025-10-17,11:19:02.000,290,11060630,-795,0,1760699941,15196.300549419997,158.9317288500024,50701.56592968001 2025-10-17,11:19:03.000,290,11060545,-795,0,1760699942,15196.388121449992,158.95992536999984,50701.55195544 2025-10-17,11:19:04.000,290,11060698,-795,0,1760699943,15196.374648830002,158.95992536999984,50701.51003272 2025-10-17,11:19:05.000,290,11060666,-795,0,1760699944,15196.415066690002,158.93877798000176,50701.48208424 2025-10-17,11:19:06.000,290,11060633,-795,0,1760699945,15196.462220859998,158.91763059000368,50701.51003272 2025-10-17,11:19:07.000,290,11060677,-795,0,1760699946,15196.448748239993,158.88943406999897,50701.55195544 2025-10-17,11:19:08.000,290,11060510,-795,0,1760699947,15196.489166099993,158.89648319999833,50701.524006960004 2025-10-17,11:19:09.000,290,11060656,-795,0,1760699948,15196.489166099993,158.89648319999833,50701.55195544 2025-10-17,11:19:10.000,290,11060639,-795,0,1760699949,15196.509375029993,158.8823849399996,50701.60086528 2025-10-17,11:19:11.000,290,11060645,-795,0,1760699950,15196.549792889993,158.8330410300041,50701.60086528 2025-10-17,11:19:12.000,290,11060673,-795,0,1760699951,15196.570001819993,158.87533581000025,50701.53798120001 2025-10-17,11:19:13.000,290,11060709,-795,0,1760699952,15196.590210749993,158.86123755000153,50701.53099408 2025-10-17,11:19:14.000,290,11060655,-795,0,1760699953,15196.610419679993,158.84009016000346,50701.60086528 2025-10-17,11:19:15.000,290,11060610,-795,0,1760699954,15196.677782779989,158.87533581000025,50701.51003272 2025-10-17,11:19:16.000,290,11060676,-795,0,1760699955,15196.704728019999,158.79779538000003,50701.55195544 2025-10-17,11:19:17.000,290,11060637,-795,0,1760699956,15196.812508979994,158.8682866800009,50701.48208424 2025-10-17,11:19:18.000,290,11060661,-795,0,1760699957,15196.852926839994,158.79074625000067,50701.57990392 2025-10-17,11:19:19.000,290,11060657,-795,0,1760699958,15196.92702625,158.79074625000067,50701.51701984001 2025-10-17,11:19:20.000,290,11060634,-795,0,1760699959,15196.92028993999,158.7836971200013,50701.46112288 2025-10-17,11:19:21.000,290,11060590,-795,0,1760699960,15197.034807209995,158.72730407999916,50701.656762239996 2025-10-17,11:19:22.000,290,11060719,-795,0,1760699961,15197.034807209995,158.69205843000236,50701.67073648 2025-10-17,11:19:23.000,290,11060588,-795,0,1760699962,15197.095433999995,158.71320582000044,50701.51003272 2025-10-17,11:19:24.000,290,11060597,-795,0,1760699963,15197.12237923999,158.69205843000236,50701.55195544 2025-10-17,11:19:25.000,290,11060621,-795,0,1760699964,15197.115642929995,158.55107583000063,50701.524006960004 2025-10-17,11:19:26.000,290,11060593,-795,0,1760699965,15197.14932448,158.56517408999935,50701.62881376 2025-10-17,11:19:27.000,290,11060729,-795,0,1760699966,15197.196478649996,158.52992844000255,50701.55195544 2025-10-17,11:19:28.000,290,11060641,-795,0,1760699967,15197.223423889991,158.50173191999784,50701.593878160005 2025-10-17,11:19:29.000,290,11060669,-795,0,1760699968,15197.243632819991,158.48058452999976,50701.63580088001 2025-10-17,11:19:30.000,290,11060608,-795,0,1760699969,15197.317732229996,158.39599497000017,50701.712659200006 2025-10-17,11:19:31.000,290,11060702,-795,0,1760699970,15197.284050679991,158.45238801000232,50701.61483952001 2025-10-17,11:19:32.000,290,11060586,-795,0,1760699971,15197.358150089996,158.3748475800021,50701.60086528 2025-10-17,11:19:33.000,290,11060666,-795,0,1760699972,15197.364886399992,158.36779845000274,50701.53099408 2025-10-17,11:19:34.000,290,11060652,-795,0,1760699973,15197.391831640001,158.3255036699993,50701.593878160005 2025-10-17,11:19:35.000,290,11060688,-795,0,1760699974,15197.412040570001,158.33960192999803,50701.544968320006 2025-10-17,11:19:36.000,290,11060739,-795,0,1760699975,15197.378359019996,158.3114054100006,50701.5729168 2025-10-17,11:19:37.000,290,11060675,-795,0,1760699976,15197.398567949997,158.33960192999803,50701.5030456 2025-10-17,11:19:38.000,290,11060690,-795,0,1760699977,15197.405304259992,158.35370019000402,50701.61483952001 2025-10-17,11:19:39.000,290,11060569,-795,0,1760699978,15197.459194739997,158.2902580200025,50701.68471072001 2025-10-17,11:19:40.000,290,11060551,-795,0,1760699979,15197.492876290002,158.24796323999908,50701.64977512 2025-10-17,11:19:41.000,290,11060656,-795,0,1760699980,15197.526557839992,158.23386498000036,50701.593878160005 2025-10-17,11:19:42.000,290,11060631,-795,0,1760699981,15197.566975699992,158.1774719399982,50701.593878160005 2025-10-17,11:19:43.000,290,11060737,-795,0,1760699982,15197.533294150002,158.1915702000042,50701.57990392 2025-10-17,11:19:44.000,290,11060725,-795,0,1760699983,15197.566975699992,158.14222629000142,50701.53798120001 2025-10-17,11:19:45.000,290,11060611,-795,0,1760699984,15197.546766769992,158.0646858600012,50701.56592968001 2025-10-17,11:19:46.000,290,11060751,-795,0,1760699985,15197.593920940002,158.08583324999927,50701.642788000005 2025-10-17,11:19:47.000,290,11060616,-795,0,1760699986,15197.654547730002,158.12107890000334,50701.62881376 2025-10-17,11:19:48.000,290,11060753,-795,0,1760699987,15197.661284039998,158.0787841199999,50701.712659200006 2025-10-17,11:19:49.000,290,11060684,-795,0,1760699988,15197.688229279993,158.03648934000375,50701.68471072001 2025-10-17,11:19:50.000,290,11060719,-795,0,1760699989,15197.620866179997,158.08583324999927,50701.544968320006 2025-10-17,11:19:51.000,290,11060652,-795,0,1760699990,15197.620866179997,158.05058760000247,50701.642788000005 2025-10-17,11:19:52.000,290,11060727,-795,0,1760699991,15197.573712010002,158.11402977000398,50701.69868496 2025-10-17,11:19:53.000,290,11060660,-795,0,1760699992,15197.540030459997,158.07173499000055,50701.62881376 2025-10-17,11:19:54.000,290,11060745,-795,0,1760699993,15197.506348909992,158.09288237999863,50701.70567208001 2025-10-17,11:19:55.000,290,11060620,-795,0,1760699994,15197.452458430002,158.0294402100044,50701.66374936001 2025-10-17,11:19:56.000,290,11060623,-795,0,1760699995,15197.438985809997,158.099931509998,50701.62881376 2025-10-17,11:19:57.000,290,11060601,-795,0,1760699996,15197.506348909992,158.11402977000398,50701.642788000005 2025-10-17,11:19:58.000,290,11060597,-795,0,1760699997,15197.405304259992,158.1281280300027,50701.7475948 2025-10-17,11:19:59.000,290,11060518,-795,0,1760699998,15197.344677469991,158.17042280999885,50701.7475948 2025-10-17,11:20:00.000,290,11060711,-795,0,1760699999,15197.344677469991,158.10698064000462,50701.70567208001 2025-10-17,11:20:01.000,290,11060612,-795,0,1760700000,15197.310995920001,158.20566846000293,50701.70567208001 2025-10-17,11:20:02.000,290,11060719,-795,0,1760700001,15197.284050679991,158.21976672000164,50701.70567208001 2025-10-17,11:20:03.000,290,11060755,-795,0,1760700002,15197.277314369996,158.13517716000206,50701.70567208001 2025-10-17,11:20:04.000,290,11060660,-795,0,1760700003,15197.236896509996,158.13517716000206,50701.80349176001 2025-10-17,11:20:05.000,290,11060597,-795,0,1760700004,15197.18300602999,158.1633736799995,50701.74060768 2025-10-17,11:20:06.000,290,11060607,-795,0,1760700005,15197.156060789996,158.20566846000293,50701.70567208001 2025-10-17,11:20:07.000,290,11060632,-795,0,1760700006,15197.176269719996,158.20566846000293,50701.74060768 2025-10-17,11:20:08.000,290,11060720,-795,0,1760700007,15197.135851859995,158.30435628000123,50701.72663344 2025-10-17,11:20:09.000,290,11060697,-795,0,1760700008,15197.06848876,158.25501236999844,50701.84541448 2025-10-17,11:20:10.000,290,11060649,-795,0,1760700009,15197.04154351999,158.31845453999995,50701.90829856 2025-10-17,11:20:11.000,290,11060750,-795,0,1760700010,15197.034807209995,158.3114054100006,50701.94323416 2025-10-17,11:20:12.000,290,11060687,-795,0,1760700011,15197.00786197,158.4100932299989,50701.87336296001 2025-10-17,11:20:13.000,290,11060827,-795,0,1760700012,15196.913553629995,158.40304409999953,50701.90131144001 2025-10-17,11:20:14.000,290,11060724,-795,0,1760700013,15196.86639946,158.50878105000447,50701.86637584 2025-10-17,11:20:15.000,290,11060658,-795,0,1760700014,15196.805772669999,158.51583018000383,50701.84541448 2025-10-17,11:20:16.000,290,11060687,-795,0,1760700015,15196.765354809999,158.49468278999848,50701.91528568 2025-10-17,11:20:17.000,290,11060730,-795,0,1760700016,15196.650837539994,158.50173191999784,50701.85240160001 2025-10-17,11:20:18.000,290,11060656,-795,0,1760700017,15196.650837539994,158.64976364999893,50701.929259920005 2025-10-17,11:20:19.000,290,11060707,-795,0,1760700018,15196.623892299998,158.67796017000364,50701.824453119996 2025-10-17,11:20:20.000,290,11060732,-795,0,1760700019,15196.603683369998,158.67091104000428,50701.78951752 2025-10-17,11:20:21.000,290,11060533,-795,0,1760700020,15196.536320269988,158.685009300003,50701.79650464 2025-10-17,11:20:22.000,290,11060666,-795,0,1760700021,15196.448748239993,158.79074625000067,50701.77554328 2025-10-17,11:20:23.000,290,11060662,-795,0,1760700022,15196.435275620002,158.69205843000236,50701.80349176001 2025-10-17,11:20:24.000,290,11060688,-795,0,1760700023,15196.415066690002,158.75550060000387,50701.84541448 2025-10-17,11:20:25.000,290,11060686,-795,0,1760700024,15196.374648830002,158.70615669000108,50701.859388720004 2025-10-17,11:20:26.000,290,11060560,-795,0,1760700025,15196.347703589992,158.7484514700045,50701.95022128001 2025-10-17,11:20:27.000,290,11060656,-795,0,1760700026,15196.266867869992,158.7695988600026,50701.92227280001 2025-10-17,11:20:28.000,290,11060729,-795,0,1760700027,15196.125405359991,158.74140233999788,50701.92227280001 2025-10-17,11:20:29.000,290,11060727,-795,0,1760700028,15196.125405359991,158.74140233999788,50701.89432432 2025-10-17,11:20:30.000,290,11060711,-795,0,1760700029,15196.044569639991,158.75550060000387,50701.83144024001 2025-10-17,11:20:31.000,290,11060800,-795,0,1760700030,15195.98394284999,158.60041974000342,50701.85240160001 2025-10-17,11:20:32.000,290,11060766,-795,0,1760700031,15195.97047023,158.69910756000172,50701.97118264001 2025-10-17,11:20:33.000,290,11060591,-795,0,1760700032,15195.93005237,158.69205843000236,50701.9572084 2025-10-17,11:20:34.000,290,11060655,-795,0,1760700033,15195.795326169995,158.6568127799983,50701.90131144001 2025-10-17,11:20:35.000,290,11060673,-795,0,1760700034,15195.82227140999,158.60746887000278,50701.85240160001 2025-10-17,11:20:36.000,290,11060711,-795,0,1760700035,15195.80206247999,158.60746887000278,50701.8873372 2025-10-17,11:20:37.000,290,11060524,-795,0,1760700036,15195.748172,158.59337061000406,50701.929259920005 2025-10-17,11:20:38.000,290,11060614,-795,0,1760700037,15195.72796307,158.54402670000127,50701.91528568 2025-10-17,11:20:39.000,290,11060706,-795,0,1760700038,15195.68754521,158.50173191999784,50702.07598944 2025-10-17,11:20:40.000,290,11060556,-795,0,1760700039,15195.70775414,158.54402670000127,50702.08297656 2025-10-17,11:20:41.000,290,11060632,-795,0,1760700040,15195.674072589994,158.4735354000004,50702.02009248001 2025-10-17,11:20:42.000,290,11060634,-795,0,1760700041,15195.653863659994,158.50878105000447,50702.096950800005 2025-10-17,11:20:43.000,290,11060622,-795,0,1760700042,15195.552819009994,158.40304409999953,50701.859388720004 2025-10-17,11:20:44.000,290,11060672,-795,0,1760700043,15195.539346389989,158.36074932000338,50701.978169760005 2025-10-17,11:20:45.000,290,11060720,-795,0,1760700044,15195.438301739989,158.33960192999803,50701.978169760005 2025-10-17,11:20:46.000,290,11060713,-795,0,1760700045,15195.377674949988,158.29730715000187,50701.91528568 2025-10-17,11:20:47.000,290,11060641,-795,0,1760700046,15195.323784469998,158.2761597600038,50702.05502808 2025-10-17,11:20:48.000,290,11060632,-795,0,1760700047,15195.303575539998,158.1774719399982,50701.93624704 2025-10-17,11:20:49.000,290,11060592,-795,0,1760700048,15195.256421370002,158.21271759000228,50701.97118264001 2025-10-17,11:20:50.000,290,11060704,-795,0,1760700049,15195.168849339992,158.20566846000293,50701.94323416 2025-10-17,11:20:51.000,290,11060609,-795,0,1760700050,15195.195794580002,158.15632455000014,50701.93624704 2025-10-17,11:20:52.000,290,11060612,-795,0,1760700051,15195.094749930002,158.1281280300027,50701.95022128001 2025-10-17,11:20:53.000,290,11060652,-795,0,1760700052,15195.101486239997,158.1281280300027,50701.880350080006 2025-10-17,11:20:54.000,290,11060689,-795,0,1760700053,15194.960023729996,158.05763673000183,50702.00611824 2025-10-17,11:20:55.000,290,11060732,-795,0,1760700054,15195.000441589997,158.099931509998,50701.978169760005 2025-10-17,11:20:56.000,290,11060703,-795,0,1760700055,15194.926342179991,158.03648934000375,50701.87336296001 2025-10-17,11:20:57.000,290,11060691,-795,0,1760700056,15194.85224277,158.00124368999968,50701.9572084 2025-10-17,11:20:58.000,290,11060616,-795,0,1760700057,15194.872451700001,157.9800963000016,50701.97118264001 2025-10-17,11:20:59.000,290,11060715,-795,0,1760700058,15194.845506459991,157.9166541300001,50701.91528568 2025-10-17,11:21:00.000,290,11060634,-795,0,1760700059,15194.717516569995,157.90960500000074,50701.978169760005 2025-10-17,11:21:01.000,290,11060645,-795,0,1760700060,15194.69057133,157.88845761000266,50701.91528568 2025-10-17,11:21:02.000,290,11060689,-795,0,1760700061,15194.697307639995,157.9448506500048,50701.84541448 2025-10-17,11:21:03.000,290,11060730,-795,0,1760700062,15194.64341715999,157.86026108999795,50701.8873372 2025-10-17,11:21:04.000,290,11060698,-795,0,1760700063,15194.58279036999,157.82501544000115,50701.880350080006 2025-10-17,11:21:05.000,290,11060708,-795,0,1760700064,15194.535636199995,157.8814084800033,50701.929259920005 2025-10-17,11:21:06.000,290,11060687,-795,0,1760700065,15194.46153678999,157.81091718000243,50701.8873372 2025-10-17,11:21:07.000,290,11060604,-795,0,1760700066,15194.34028320999,157.86026108999795,50701.83842736 2025-10-17,11:21:08.000,290,11060742,-795,0,1760700067,15194.286392729999,157.87435935000394,50701.85240160001 2025-10-17,11:21:09.000,290,11060662,-795,0,1760700068,15194.232502249994,157.86026108999795,50701.8873372 2025-10-17,11:21:10.000,290,11060714,-795,0,1760700069,15194.232502249994,157.95894891000353,50701.824453119996 2025-10-17,11:21:11.000,290,11060675,-795,0,1760700070,15194.097776049988,157.9166541300001,50701.83144024001 2025-10-17,11:21:12.000,290,11060664,-795,0,1760700071,15194.043885569998,157.84616282999923,50701.75458192001 2025-10-17,11:21:13.000,290,11060655,-795,0,1760700072,15193.963049849997,157.92370325999946,50701.761569040005 2025-10-17,11:21:14.000,290,11060744,-795,0,1760700073,15193.902423059997,157.93780151999817,50701.79650464 2025-10-17,11:21:15.000,290,11060703,-795,0,1760700074,15193.760960549997,157.88845761000266,50701.76855616 2025-10-17,11:21:16.000,290,11060642,-795,0,1760700075,15193.686861139991,157.89550674000202,50701.712659200006 2025-10-17,11:21:17.000,290,11060694,-795,0,1760700076,15193.666652209991,157.97304717000225,50701.79650464 2025-10-17,11:21:18.000,290,11060676,-795,0,1760700077,15193.599289109996,158.02239107999776,50701.83144024001 2025-10-17,11:21:19.000,290,11060668,-795,0,1760700078,15193.49150815,157.9800963000016,50701.76855616 2025-10-17,11:21:20.000,290,11060588,-795,0,1760700079,15193.43088136,157.98714543000096,50701.77554328 2025-10-17,11:21:21.000,290,11060546,-795,0,1760700080,15193.38372718999,157.95894891000353,50701.80349176001 2025-10-17,11:21:22.000,290,11060696,-795,0,1760700081,15193.255737299995,158.00829281999904,50701.75458192001 2025-10-17,11:21:23.000,290,11060665,-795,0,1760700082,15193.235528369994,158.0153419499984,50701.761569040005 2025-10-17,11:21:24.000,290,11060596,-795,0,1760700083,15193.067120619999,158.0646858600012,50701.74060768 2025-10-17,11:21:25.000,290,11060708,-795,0,1760700084,15192.979548589989,158.0294402100044,50701.66374936001 2025-10-17,11:21:26.000,290,11060673,-795,0,1760700085,15192.945867039998,158.099931509998,50701.712659200006 2025-10-17,11:21:27.000,290,11060659,-795,0,1760700086,15192.763986669997,158.18452107000485,50701.67073648 2025-10-17,11:21:28.000,290,11060789,-675,0,1760700087,15192.716832500002,158.1915702000042,50701.69868496 2025-10-17,11:21:29.000,290,11060699,-795,0,1760700088,15192.568633679992,158.23386498000036,50701.64977512 2025-10-17,11:21:30.000,290,11060687,-795,0,1760700089,15192.474325340001,158.33960192999803,50701.64977512 2025-10-17,11:21:31.000,290,11060752,-795,0,1760700090,15192.339599139996,158.25501236999844,50701.66374936001 2025-10-17,11:21:32.000,290,11060851,-795,0,1760700091,15192.25202711,158.46648627000104,50701.56592968001 2025-10-17,11:21:33.000,290,11060678,-795,0,1760700092,15192.16445507999,158.50878105000447,50701.66374936001 2025-10-17,11:21:34.000,290,11060722,-795,0,1760700093,15192.02299256999,158.60041974000342,50701.61483952001 2025-10-17,11:21:35.000,290,11060674,-795,0,1760700094,15191.948893159999,158.69910756000172,50701.642788000005 2025-10-17,11:21:36.000,290,11060686,-795,0,1760700095,15191.834375889994,158.82599190000474,50701.642788000005 2025-10-17,11:21:37.000,290,11060699,-795,0,1760700096,15191.706385999998,158.89648319999833,50701.60086528 2025-10-17,11:21:38.000,290,11060760,-795,0,1760700097,15191.591868729993,158.98812189000455,50701.60086528 2025-10-17,11:21:39.000,290,11060716,-795,0,1760700098,15191.551450869993,159.03746580000006,50701.5729168 2025-10-17,11:21:40.000,290,11060780,-795,0,1760700099,15191.342625259997,159.15730101000372,50701.544968320006 2025-10-17,11:21:41.000,290,11060831,-795,0,1760700100,15191.308943709992,159.22074317999795,50701.64977512 2025-10-17,11:21:42.000,290,11060638,-795,0,1760700101,15191.207899059991,159.29123447999882,50701.48208424 2025-10-17,11:21:43.000,290,11060570,-795,0,1760700102,15191.120327029996,159.3264801300029,50701.44016152 2025-10-17,11:21:44.000,290,11060769,-795,0,1760700103,15191.032755,159.41811882000184,50701.51701984001 2025-10-17,11:21:45.000,290,11060736,-795,0,1760700104,15190.88455617999,159.46746273000463,50701.41920016001 2025-10-17,11:21:46.000,290,11060773,-795,0,1760700105,15190.80372045999,159.54500316000485,50701.377277440006 2025-10-17,11:21:47.000,290,11060636,-795,0,1760700106,15190.662257949989,159.61549445999844,50701.34932896001 2025-10-17,11:21:48.000,290,11060709,-795,0,1760700107,15190.628576399999,159.72123141000338,50701.377277440006 2025-10-17,11:21:49.000,290,11060607,-795,0,1760700108,15190.574685919993,159.79172271000425,50701.44714864001 2025-10-17,11:21:50.000,290,11060688,-795,0,1760700109,15190.372596619993,159.7987718400036,50701.377277440006 2025-10-17,11:21:51.000,290,11060650,-795,0,1760700110,15190.278288280002,159.89041053000255,50701.356316080004 2025-10-17,11:21:52.000,290,11060606,-795,0,1760700111,15190.204188869997,159.93975443999807,50701.41920016001 2025-10-17,11:21:53.000,290,11060643,-795,0,1760700112,15190.035781120001,159.9468035700047,50701.377277440006 2025-10-17,11:21:54.000,290,11060616,-795,0,1760700113,15189.988626949991,159.96795096000278,50701.356316080004 2025-10-17,11:21:55.000,290,11060621,-795,0,1760700114,15189.860637059995,160.08778616999916,50701.31439336 2025-10-17,11:21:56.000,290,11060679,-795,0,1760700115,15189.71243824,160.11598269000388,50701.32836760001 2025-10-17,11:21:57.000,290,11060620,-795,0,1760700116,15189.61139359,160.1794248599981,50701.28644488 2025-10-17,11:21:58.000,290,11060701,-795,0,1760700117,15189.530557869999,160.24991615999897,50701.27945776001 2025-10-17,11:21:59.000,290,11060741,-795,0,1760700118,15189.341941189989,160.25696528999833,50701.30041912001 2025-10-17,11:22:00.000,290,11060733,-795,0,1760700119,15189.240896539988,160.30630920000112,50701.293432 2025-10-17,11:22:01.000,290,11060680,-795,0,1760700120,15189.173533439993,160.40499701999943,50701.20259944001 2025-10-17,11:22:02.000,290,11060673,-795,0,1760700121,15189.065752479997,160.48253744999965,50701.17465096 2025-10-17,11:22:03.000,290,11060700,-795,0,1760700122,15188.870399489992,160.52483223000308,50701.14670248 2025-10-17,11:22:04.000,290,11060691,-795,0,1760700123,15188.742409599996,160.63056918000075,50701.10477976 2025-10-17,11:22:05.000,290,11060614,-795,0,1760700124,15188.722200669996,160.70810961000097,50701.20259944001 2025-10-17,11:22:06.000,290,11060654,-795,0,1760700125,15188.57400185,160.79269917000056,50701.17465096 2025-10-17,11:22:07.000,290,11060693,-795,0,1760700126,15188.41233041,160.77155178000248,50701.05586992 2025-10-17,11:22:08.000,290,11060777,-795,0,1760700127,15188.318022069994,160.89843611999822,50701.16067672001 2025-10-17,11:22:09.000,290,11060719,-795,0,1760700128,15188.230450039999,160.90548525000486,50701.153689599996 2025-10-17,11:22:10.000,290,11060628,-795,0,1760700129,15188.008151809998,160.97597654999845,50701.18163808001 2025-10-17,11:22:11.000,290,11060715,-795,0,1760700130,15187.907107159997,160.97597654999845,50701.118754 2025-10-17,11:22:12.000,290,11060601,-795,0,1760700131,15187.792589889992,161.02532046000124,50701.153689599996 2025-10-17,11:22:13.000,290,11060684,-795,0,1760700132,15187.691545239992,161.1451556700049,50701.090805520005 2025-10-17,11:22:14.000,290,11060639,-795,0,1760700133,15187.53661011,161.25794175000192,50701.03490856001 2025-10-17,11:22:15.000,290,11060662,-795,0,1760700134,15187.42882914999,161.33548218000215,50701.06984416 2025-10-17,11:22:16.000,290,11060649,-795,0,1760700135,15187.341257119995,161.3918752200043,50701.12574112 2025-10-17,11:22:17.000,290,11060558,-795,0,1760700136,15187.159376749994,161.41302261000237,50701.0488828 2025-10-17,11:22:18.000,290,11060783,-795,0,1760700137,15187.038123169994,161.5540052100041,50701.139715360005 2025-10-17,11:22:19.000,290,11060734,-795,0,1760700138,15186.964023759989,161.65974216000177,50700.96503736001 2025-10-17,11:22:20.000,290,11060766,-795,0,1760700139,15186.836033869993,161.74433172000136,50701.06285704001 2025-10-17,11:22:21.000,290,11060656,-795,0,1760700140,15186.660889810002,161.76547910999943,50701.00696008 2025-10-17,11:22:22.000,290,11060676,-795,0,1760700141,15186.606999329997,161.85711779999838,50700.93708888 2025-10-17,11:22:23.000,290,11060582,-795,0,1760700142,15186.445327889996,161.9346582299986,50700.985998719996 2025-10-17,11:22:24.000,290,11060704,-795,0,1760700143,15186.391437409991,162.08973908999906,50700.95106312 2025-10-17,11:22:25.000,290,11060659,-795,0,1760700144,15186.263447519996,162.22367256000143,50700.923114640005 2025-10-17,11:22:26.000,290,11060721,-795,0,1760700145,15186.19608442,162.3294095099991,50700.94407600001 2025-10-17,11:22:27.000,290,11060724,-795,0,1760700146,15186.061358219995,162.51973602000362,50700.804333600005 2025-10-17,11:22:28.000,290,11060595,-795,0,1760700147,15185.92663201999,162.63252210000064,50700.86721768001 2025-10-17,11:22:29.000,290,11060746,-795,0,1760700148,15185.88621415999,162.77350470000238,50700.79734648001 2025-10-17,11:22:30.000,290,11060659,-795,0,1760700149,15185.791905819999,162.86514339000132,50700.93010176 2025-10-17,11:22:31.000,290,11060715,-795,0,1760700150,15185.677388549993,163.11186294000072,50700.86721768001 2025-10-17,11:22:32.000,290,11060725,-795,0,1760700151,15185.549398659998,163.2810420599999,50700.9091404 2025-10-17,11:22:33.000,290,11060700,-795,0,1760700152,15185.414672459992,163.4431720499997,50700.86721768001 2025-10-17,11:22:34.000,290,11060572,-795,0,1760700153,15185.279946260001,163.61235116999887,50700.853243440004 2025-10-17,11:22:35.000,290,11060727,-795,0,1760700154,15185.212583159991,163.7392355100019,50700.83228208 2025-10-17,11:22:36.000,290,11060683,-795,0,1760700155,15185.104802199996,163.9507094100045,50700.82529496001 2025-10-17,11:22:47.000,290,11060694,-795,0,1760700166,15184.181927730002,165.76938494999922,50700.7344624 2025-10-17,11:22:48.000,290,11060696,-795,0,1760700167,15184.175191419992,165.76233581999986,50700.685552560004 2025-10-17,11:22:49.000,290,11060769,-795,0,1760700168,15184.128037249997,165.88217103000352,50700.8392692 2025-10-17,11:22:50.000,290,11060642,-795,0,1760700169,15183.993311049991,166.15708710000035,50700.60170712 2025-10-17,11:22:51.000,290,11060601,-795,0,1760700170,15183.85184853999,166.150037970001,50700.76241088 2025-10-17,11:22:52.000,290,11060785,-795,0,1760700171,15183.85858485,166.26987318000465,50700.65760408001 2025-10-17,11:22:53.000,290,11060665,-795,0,1760700172,15183.73733127,166.5095436000047,50700.67157832 2025-10-17,11:22:54.000,290,11060725,-795,0,1760700173,15183.71038602999,166.6223296800017,50700.60869424001 2025-10-17,11:22:55.000,290,11060660,-795,0,1760700174,15183.57565983,166.7069192400013,50700.55978440001 2025-10-17,11:22:56.000,290,11060738,-795,0,1760700175,15183.51503304,166.94658966000134,50700.59472 2025-10-17,11:22:57.000,290,11060657,-795,0,1760700176,15183.46787886999,167.00298270000349,50700.49690032 2025-10-17,11:22:58.000,290,11060661,-795,0,1760700177,15183.265789569989,167.18626008000138,50700.48991320001 2025-10-17,11:22:59.000,290,11060643,-795,0,1760700178,15183.184953849988,167.40478311000334,50700.538823040006 2025-10-17,11:23:00.000,290,11060739,-795,0,1760700179,15183.063700270002,167.50347093000164,50700.50388744 2025-10-17,11:23:01.000,290,11060627,-795,0,1760700180,15183.063700270002,167.6092078799993,50700.420042000005 2025-10-17,11:23:02.000,290,11060716,-795,0,1760700181,15182.935710379992,167.7572396100004,50700.39908064 2025-10-17,11:23:03.000,290,11060755,-795,0,1760700182,15182.881819900002,167.83478004000062,50700.43401624 2025-10-17,11:23:04.000,290,11060620,-795,0,1760700183,15182.706675839996,168.08149959000002,50700.46196472001 2025-10-17,11:23:05.000,290,11060643,-795,0,1760700184,15182.625840119996,168.22248219000176,50700.32920944 2025-10-17,11:23:06.000,290,11060683,-795,0,1760700185,15182.53826809,168.34936653000477,50700.40606776 2025-10-17,11:23:07.000,290,11060604,-795,0,1760700186,15182.443959749995,168.38461218000157,50700.3851064 2025-10-17,11:23:08.000,290,11060531,-795,0,1760700187,15182.363124029995,168.50444738999795,50700.42702912 2025-10-17,11:23:09.000,290,11060635,-795,0,1760700188,15182.262079379994,168.53969304000202,50700.32920944 2025-10-17,11:23:10.000,290,11060591,-795,0,1760700189,15182.22839782999,168.75116694000462,50700.28728672 2025-10-17,11:23:11.000,290,11060538,-795,0,1760700190,15182.046517459989,168.80051085000014,50700.2104284 2025-10-17,11:23:12.000,290,11060641,-795,0,1760700191,15182.019572219993,168.77936346000206,50700.21741552 2025-10-17,11:23:13.000,290,11060548,-795,0,1760700192,15181.925263879988,168.81460910999886,50700.25933824 2025-10-17,11:23:14.000,290,11060559,-795,0,1760700193,15181.756856129992,168.8569038900023,50700.12658296001 2025-10-17,11:23:15.000,290,11060752,-795,0,1760700194,15181.682756720002,168.9344443200025,50700.18946704 2025-10-17,11:23:16.000,290,11060563,-795,0,1760700195,15181.521085280001,168.9344443200025,50700.18946704 2025-10-17,11:23:27.000,290,11060676,-795,0,1760700206,15180.274867929991,168.81460910999886,50700.02876328001 2025-10-17,11:23:28.000,290,11060727,-795,0,1760700207,15180.24118638,168.82165823999821,50700.084660240005 2025-10-17,11:23:29.000,290,11060564,-795,0,1760700208,15180.13340541999,168.84280563000357,50700.09863448 2025-10-17,11:23:30.000,290,11060662,-795,0,1760700209,15180.03236076999,168.81460910999886,50700.07767312001 2025-10-17,11:23:31.000,290,11060770,-795,0,1760700210,15179.89089825999,168.8569038900023,50700.04273752 2025-10-17,11:23:32.000,290,11060671,-795,0,1760700211,15179.83027146999,168.76526520000334,50700.09164736 2025-10-17,11:23:33.000,290,11060586,-795,0,1760700212,15179.709017889989,168.8569038900023,50699.99382768 2025-10-17,11:23:34.000,290,11060482,-795,0,1760700213,15179.695545269999,168.87805128000036,50700.06369888 2025-10-17,11:23:35.000,290,11060704,-795,0,1760700214,15179.668600029989,168.92739519000315,50700.014789040004 2025-10-17,11:23:36.000,290,11060746,-795,0,1760700215,15179.527137519988,168.9062477999978,50700.04273752 2025-10-17,11:23:37.000,290,11060699,-795,0,1760700216,15179.473247039998,168.99083736000466,50699.94491784 2025-10-17,11:23:38.000,290,11060612,-795,0,1760700217,15179.426092870002,169.03313214000082,50699.95889208001 2025-10-17,11:23:39.000,290,11060650,-795,0,1760700218,15179.372202389997,169.12477082999976,50699.9309436 2025-10-17,11:23:40.000,290,11060702,-795,0,1760700219,15179.230739879997,169.2657534300015,50699.88203376 2025-10-17,11:23:41.000,290,11060678,-795,0,1760700220,15179.170113089996,169.3009990799983,50700.084660240005 2025-10-17,11:23:42.000,290,11060731,-795,0,1760700221,15179.096013679991,169.3644412499998,50699.85408528 2025-10-17,11:23:43.000,290,11060660,-795,0,1760700222,15179.109486299996,169.3150973400043,50699.98684056001 2025-10-17,11:23:44.000,290,11060772,-795,0,1760700223,15179.055595819991,169.44903080999939,50699.92395648 2025-10-17,11:23:45.000,290,11060613,-795,0,1760700224,15178.98149641,169.49132559000282,50699.92395648 2025-10-17,11:23:46.000,290,11060742,-795,0,1760700225,15178.94107855,169.5265712399996,50699.95190496 2025-10-17,11:23:47.000,290,11060676,-795,0,1760700226,15178.94107855,169.5265712399996,50699.7562656 2025-10-17,11:23:48.000,290,11060735,-795,0,1760700227,15178.96128748,169.7591925300003,50699.97985344001 2025-10-17,11:23:49.000,290,11060602,-795,0,1760700228,15178.89392437999,169.76624165999965,50699.81914968001 2025-10-17,11:23:50.000,290,11060682,-795,0,1760700229,15178.81982497,169.8226347000018,50699.84011104001 2025-10-17,11:23:51.000,290,11060685,-795,0,1760700230,15178.806352349995,169.8578803499986,50699.77722696 2025-10-17,11:23:52.000,290,11060699,-795,0,1760700231,15178.75246186999,169.94246990999818,50699.77722696 2025-10-17,11:23:53.000,290,11060612,-795,0,1760700232,15178.79287972999,170.16099294000014,50699.7562656 2025-10-17,11:23:54.000,290,11060680,-795,0,1760700233,15178.745725559995,170.18214032999822,50699.77722696 2025-10-17,11:23:55.000,290,11060675,-795,0,1760700234,15178.71204400999,170.23853337000037,50699.74229136001 2025-10-17,11:23:56.000,290,11060716,-795,0,1760700235,15178.61773567,170.4429581400036,50699.72831712 2025-10-17,11:23:57.000,290,11060588,-795,0,1760700236,15178.563845189994,170.4782037900004,50699.60254896001 2025-10-17,11:23:58.000,290,11060669,-795,0,1760700237,15178.577317809999,170.7108250800011,50699.71434288 2025-10-17,11:23:59.000,290,11060737,-795,0,1760700238,15178.483009469994,170.7108250800011,50699.60254896001 2025-10-17,11:24:00.000,290,11060728,-795,0,1760700239,15178.523427329994,170.90115158999834,50699.66543304 2025-10-17,11:24:01.000,290,11060738,-795,0,1760700240,15178.381964819993,171.07737984000414,50699.630497440005 2025-10-17,11:24:02.000,290,11060587,-795,0,1760700241,15178.341546959993,171.2465589600033,50699.60953608 2025-10-17,11:24:03.000,290,11060687,-795,0,1760700242,15178.267447550003,171.35229591000098,50699.65145880001 2025-10-17,11:24:04.000,290,11060672,-795,0,1760700243,15178.341546959993,171.4932785100027,50699.65844592 2025-10-17,11:24:05.000,290,11060650,-795,0,1760700244,15178.294392789998,171.73294893000275,50699.546652 2025-10-17,11:24:06.000,290,11060579,-795,0,1760700245,15178.334810649998,171.81753849000233,50699.511716400004 2025-10-17,11:24:07.000,290,11060721,-795,0,1760700246,15178.233765999998,171.97966848000215,50699.43485808001 2025-10-17,11:24:08.000,290,11060733,-795,0,1760700247,15178.274183859998,172.06425804000173,50699.47678080001 2025-10-17,11:24:09.000,290,11060616,-795,0,1760700248,15178.227029690002,172.20524064000347,50699.39992248 2025-10-17,11:24:10.000,290,11060698,-795,0,1760700249,15178.274183859998,172.4308128000048,50699.38594824001 2025-10-17,11:24:11.000,290,11060597,-795,0,1760700250,15178.294392789998,172.57179539999925,50699.38594824001 2025-10-17,11:24:12.000,290,11060544,-795,0,1760700251,15178.280920169993,172.70572887000162,50699.39992248 2025-10-17,11:24:13.000,290,11060569,-795,0,1760700252,15178.294392789998,172.85376060000272,50699.37896112 2025-10-17,11:24:14.000,290,11060491,-795,0,1760700253,15178.348283269988,172.93130103000294,50699.3021028 2025-10-17,11:24:15.000,290,11060760,-795,0,1760700254,15178.341546959993,173.15687319000426,50699.39992248 2025-10-17,11:24:16.000,290,11060607,-795,0,1760700255,15178.368492199988,173.28375753,50699.316077040006 2025-10-17,11:24:17.000,290,11060668,-795,0,1760700256,15178.408910059989,173.37539621999895,50699.26716720001 2025-10-17,11:24:18.000,290,11060686,-795,0,1760700257,15178.435855299998,173.52342795000004,50699.25319296 2025-10-17,11:24:19.000,290,11060632,-795,0,1760700258,15178.476273159999,173.68555793999985,50699.2322316 2025-10-17,11:24:20.000,290,11060669,-795,0,1760700259,15178.536899949999,173.77014749999944,50699.26716720001 2025-10-17,11:24:21.000,290,11060706,-795,0,1760700260,15178.57058149999,173.98162140000204,50699.28812856001 2025-10-17,11:24:22.000,290,11060593,-795,0,1760700261,15178.55037256999,174.0239161799982,50699.21825736001 2025-10-17,11:24:23.000,290,11060706,-795,0,1760700262,15178.563845189994,174.1719479099993,50699.21127024 2025-10-17,11:24:24.000,290,11060674,-795,0,1760700263,15178.61099935999,174.39047094000125,50699.246205840005 2025-10-17,11:24:25.000,290,11060662,-795,0,1760700264,15178.65141721999,174.4821096300002,50699.22524448 2025-10-17,11:24:26.000,290,11060472,-755,0,1760700265,15178.664889839994,174.5807974499985,50699.16934752001 2025-10-17,11:24:27.000,290,11060602,-795,0,1760700266,15178.67162614999,174.6301413600013,50699.09947632001 2025-10-17,11:24:28.000,290,11060709,-795,0,1760700267,15178.765934489995,174.76407483000366,50699.127424800005 2025-10-17,11:24:29.000,290,11060673,-795,0,1760700268,15178.745725559995,174.8768609100007,50699.0924892 2025-10-17,11:24:30.000,290,11060633,-795,0,1760700269,15178.86024283,174.96849959999963,50699.19030888001 2025-10-17,11:24:31.000,290,11060678,-795,0,1760700270,15178.79961604,175.11653133000073,50699.14139904001 2025-10-17,11:24:32.000,290,11060665,-795,0,1760700271,15178.75919818,175.09538394000265,50699.02261800001 2025-10-17,11:24:33.000,290,11060702,-795,0,1760700272,15178.81982497,175.19407176000095,50699.06454072 2025-10-17,11:24:34.000,290,11060629,-795,0,1760700273,15178.786143419995,175.1870226300016,50699.03659224 2025-10-17,11:24:35.000,290,11060674,-795,0,1760700274,15178.75246186999,175.3350543600027,50699.0924892 2025-10-17,11:24:36.000,290,11060825,-795,0,1760700275,15178.83329758999,175.44079131000035,50699.07152784001 2025-10-17,11:24:37.000,290,11060797,-795,0,1760700276,15178.79961604,175.46193869999843,50698.99466952 2025-10-17,11:24:38.000,290,11060778,-795,0,1760700277,15178.826561279995,175.51833174000058,50699.127424800005 2025-10-17,11:24:39.000,290,11060611,-795,0,1760700278,15178.79287972999,175.58177391000208,50699.13441192 2025-10-17,11:24:40.000,290,11060757,-795,0,1760700279,15178.91413330999,175.63111782000487,50699.0575536 2025-10-17,11:24:41.000,290,11060716,-795,0,1760700280,15178.90066069,175.70865824999782,50699.029605120006 2025-10-17,11:24:42.000,290,11060556,-795,0,1760700281,15178.81982497,175.71570738000446,50699.00165664001 2025-10-17,11:24:43.000,290,11060622,-795,0,1760700282,15178.866979139995,175.82144433000212,50699.08550208 2025-10-17,11:24:44.000,290,11060635,-795,0,1760700283,15178.86024283,175.88488650000363,50699.0924892 2025-10-17,11:24:45.000,290,11060797,-795,0,1760700284,15178.85350651999,175.96242693000386,50699.09947632001 2025-10-17,11:24:46.000,290,11060649,-795,0,1760700285,15178.83329758999,175.9553778000045,50699.01563088 2025-10-17,11:24:47.000,290,11060638,-795,0,1760700286,15178.73225293999,176.03291823000473,50699.10646344 2025-10-17,11:24:48.000,290,11060565,-795,0,1760700287,15178.806352349995,176.06816388000152,50699.0924892 2025-10-17,11:24:49.000,290,11060724,-795,0,1760700288,15178.61099935999,176.18094995999854,50699.14139904001 2025-10-17,11:24:50.000,290,11060596,-795,0,1760700289,15178.61773567,176.2020973500039,50699.15537328 2025-10-17,11:24:51.000,290,11060642,-795,0,1760700290,15178.57058149999,176.26553951999813,50699.03659224 2025-10-17,11:24:52.000,290,11060717,-795,0,1760700291,15178.496482089999,176.32193256000028,50699.078514960005 2025-10-17,11:24:53.000,290,11060689,-795,0,1760700292,15178.55037256999,176.41357124999922,50699.13441192 2025-10-17,11:24:54.000,290,11060713,-795,0,1760700293,15178.530163639989,176.45586603000265,50699.22524448 2025-10-17,11:24:55.000,290,11060720,-795,0,1760700294,15178.483009469994,176.37832560000243,50699.127424800005 2025-10-17,11:24:56.000,290,11060586,-795,0,1760700295,15178.361755889993,176.45586603000265,50699.0924892 2025-10-17,11:24:57.000,290,11060652,-795,0,1760700296,15178.408910059989,176.49111167999945,50699.148386160006 2025-10-17,11:24:58.000,290,11060740,-795,0,1760700297,15178.402173749993,176.50520993999817,50699.18332176 2025-10-17,11:24:59.000,290,11060649,-795,0,1760700298,15178.328074339988,176.42062037999858,50699.176334640004 2025-10-17,11:25:00.000,290,11060696,-795,0,1760700299,15178.348283269988,176.42062037999858,50699.21127024 2025-10-17,11:25:01.000,290,11060728,-795,0,1760700300,15178.341546959993,176.3994729900005,50699.18332176 2025-10-17,11:25:02.000,290,11060677,-795,0,1760700301,15178.287656479988,176.4488169000033,50699.2322316 2025-10-17,11:25:03.000,290,11060645,-795,0,1760700302,15178.240502309993,176.37127647000307,50699.21825736001 2025-10-17,11:25:04.000,290,11060632,-795,0,1760700303,15178.280920169993,176.3501290799977,50699.11345056 2025-10-17,11:25:05.000,290,11060731,-795,0,1760700304,15178.301129099993,176.30783430000156,50699.19030888001 2025-10-17,11:25:06.000,290,11060619,-795,0,1760700305,15178.213557069997,176.3007851700022,50699.13441192 2025-10-17,11:25:07.000,290,11060762,-795,0,1760700306,15178.173139209997,176.20914648000326,50699.09947632001 2025-10-17,11:25:08.000,290,11060661,-795,0,1760700307,15178.173139209997,176.15980257000047,50699.10646344 2025-10-17,11:25:09.000,290,11060800,-795,0,1760700308,15178.146193970002,176.11045865999768,50699.2322316 2025-10-17,11:25:10.000,290,11060649,-795,0,1760700309,15178.146193970002,176.1175077900043,50699.12043768001 2025-10-17,11:25:11.000,290,11060667,-795,0,1760700310,15178.112512419997,176.13160605000303,50699.10646344 2025-10-17,11:25:12.000,290,11060611,-795,0,1760700311,15178.132721349997,176.1175077900043,50699.04357936 2025-10-17,11:25:13.000,290,11060693,-795,0,1760700312,15178.139457659992,176.1175077900043,50699.0575536 2025-10-17,11:25:14.000,290,11060676,-795,0,1760700313,15178.038413009992,176.03291823000473,50699.14139904001 2025-10-17,11:25:15.000,290,11060766,-795,0,1760700314,15177.944104670001,175.98357432000194,50699.008643760004 2025-10-17,11:25:16.000,290,11060715,-795,0,1760700315,15177.971049909997,176.01177083999937,50699.06454072 2025-10-17,11:25:17.000,290,11060628,-795,0,1760700316,15177.870005259996,175.9412795399985,50699.04357936 2025-10-17,11:25:18.000,290,11060715,-795,0,1760700317,15177.890214189996,176.03996736000408,50699.0575536 2025-10-17,11:25:19.000,290,11060719,-795,0,1760700318,15177.876741569991,176.0258690999981,50699.11345056 2025-10-17,11:25:20.000,290,11060636,-795,0,1760700319,15177.863268950001,175.92013215000043,50699.06454072 2025-10-17,11:25:21.000,290,11060747,-795,0,1760700320,15177.82285109,175.9412795399985,50699.10646344 2025-10-17,11:25:22.000,290,11060634,-795,0,1760700321,15177.789169539996,175.89898476000235,50699.08550208 2025-10-17,11:25:23.000,290,11060673,-795,0,1760700322,15177.768960609996,175.80029694000405,50699.09947632001 2025-10-17,11:25:24.000,290,11060749,-795,0,1760700323,15177.75548798999,175.80029694000405,50699.09947632001 2025-10-17,11:25:25.000,290,11060606,-795,0,1760700324,15177.80264216,175.80029694000405,50699.148386160006 2025-10-17,11:25:26.000,290,11060701,-795,0,1760700325,15177.809378469996,175.67341260000103,50699.127424800005 2025-10-17,11:25:27.000,290,11060772,-795,0,1760700326,15177.80264216,175.65226521000295,50699.12043768001 2025-10-17,11:25:28.000,290,11060621,-795,0,1760700327,15177.74201537,175.60997042999952,50699.02261800001 2025-10-17,11:25:29.000,290,11060665,-795,0,1760700328,15177.77569691999,175.5324299999993,50699.008643760004 2025-10-17,11:25:30.000,290,11060785,-795,0,1760700329,15177.82285109,175.41964392000227,50699.05056648001 2025-10-17,11:25:31.000,290,11060500,-795,0,1760700330,15177.836323709991,175.3350543600027,50698.97370816001 2025-10-17,11:25:32.000,290,11060722,-795,0,1760700331,15177.829587399996,175.3491526200014,50699.02261800001 2025-10-17,11:25:33.000,290,11060760,-795,0,1760700332,15177.876741569991,175.34210349000205,50699.05056648001 2025-10-17,11:25:34.000,290,11060644,-795,0,1760700333,15177.836323709991,175.2504648000031,50699.03659224 2025-10-17,11:25:35.000,290,11060675,-795,0,1760700334,15177.809378469996,175.1870226300016,50699.04357936 2025-10-17,11:25:36.000,290,11060649,-795,0,1760700335,15177.836323709991,175.2011208900003,50698.95274680001 2025-10-17,11:25:37.000,290,11060747,-795,0,1760700336,15177.78243323,174.99669612000434,50698.93877256 2025-10-17,11:25:38.000,290,11060594,-795,0,1760700337,15177.870005259996,175.06718741999794,50698.85492712001 2025-10-17,11:25:39.000,290,11060581,-795,0,1760700338,15177.896950499991,174.92620482000348,50698.93877256 2025-10-17,11:25:40.000,290,11060723,-795,0,1760700339,15177.829587399996,174.88391004000005,50698.94575968 2025-10-17,11:25:41.000,290,11060642,-795,0,1760700340,15177.944104670001,174.79932048000046,50698.96672104 2025-10-17,11:25:42.000,290,11060764,-795,0,1760700341,15177.930632049996,174.8275169999979,50698.9178112 2025-10-17,11:25:43.000,290,11060768,-795,0,1760700342,15177.863268950001,174.86276265000197,50698.92479832 2025-10-17,11:25:44.000,290,11060736,-795,0,1760700343,15177.883477880001,174.8275169999979,50699.01563088 2025-10-17,11:25:45.000,290,11060726,-795,0,1760700344,15177.923895740001,174.80636960999982,50698.95274680001 2025-10-17,11:25:46.000,290,11060679,-795,0,1760700345,15177.971049909997,174.79932048000046,50698.9178112 2025-10-17,11:25:47.000,290,11060710,-795,0,1760700346,15178.011467769997,174.72178005000023,50698.840952880004 2025-10-17,11:25:48.000,290,11060673,-795,0,1760700347,15178.146193970002,174.67243614000472,50698.93178544001 2025-10-17,11:25:49.000,290,11060595,-795,0,1760700348,15178.105776110002,174.6301413600013,50698.85492712001 2025-10-17,11:25:50.000,290,11060643,-795,0,1760700349,15178.227029690002,174.60194484000385,50698.90383696001 2025-10-17,11:25:51.000,290,11060669,-795,0,1760700350,15178.186611830002,174.60194484000385,50698.72915896 2025-10-17,11:25:52.000,290,11060754,-795,0,1760700351,15178.233765999998,174.55260093000106,50698.82697864 2025-10-17,11:25:53.000,290,11060737,-795,0,1760700352,15178.280920169993,174.4962078899989,50698.70121048 2025-10-17,11:25:54.000,290,11060656,-795,0,1760700353,15178.334810649998,174.4962078899989,50698.77108168 2025-10-17,11:25:55.000,290,11060659,-795,0,1760700354,15178.314601719998,174.45391311000276,50698.7780688 2025-10-17,11:25:56.000,290,11060726,-795,0,1760700355,15178.301129099993,174.48915875999955,50698.743133200005 2025-10-17,11:25:57.000,290,11060577,-795,0,1760700356,15178.388701129988,174.3622744200038,50698.7081976 2025-10-17,11:25:58.000,290,11060700,-795,0,1760700357,15178.375228509998,174.35522529000446,50698.813004400006 2025-10-17,11:25:59.000,290,11060662,-795,0,1760700358,15178.334810649998,174.35522529000446,50698.743133200005 2025-10-17,11:26:00.000,290,11060717,-795,0,1760700359,15178.395437439998,174.4186674599987,50698.673262000004 2025-10-17,11:26:01.000,290,11060437,-795,0,1760700360,15178.429118989989,174.3975200700006,50698.78505592001 2025-10-17,11:26:02.000,290,11060565,-795,0,1760700361,15178.381964819993,174.34112702999846,50698.71518472001 2025-10-17,11:26:03.000,290,11060674,-795,0,1760700362,15178.435855299998,174.35522529000446,50698.72915896 2025-10-17,11:26:04.000,290,11060778,-795,0,1760700363,15178.368492199988,174.53145354000299,50698.73614608001 2025-10-17,11:26:05.000,290,11060690,-795,0,1760700364,15178.395437439998,174.45391311000276,50698.7081976 2025-10-17,11:26:06.000,290,11060749,-795,0,1760700365,15178.341546959993,174.52440441000363,50698.75012032 2025-10-17,11:26:07.000,290,11060703,-795,0,1760700366,15178.341546959993,174.5455518000017,50698.73614608001 2025-10-17,11:26:08.000,290,11060587,-795,0,1760700367,15178.355019579998,174.6935835300028,50698.75012032 2025-10-17,11:26:09.000,290,11060620,-795,0,1760700368,15178.274183859998,174.55965006000042,50698.71518472001 2025-10-17,11:26:10.000,290,11060622,-795,0,1760700369,15178.301129099993,174.72178005000023,50698.80601728001 2025-10-17,11:26:11.000,290,11060688,-795,0,1760700370,15178.247238620002,174.70768179000152,50698.861914240006 2025-10-17,11:26:12.000,290,11060689,-795,0,1760700371,15178.247238620002,174.8275169999979,50698.959733920005 2025-10-17,11:26:13.000,290,11060584,-795,0,1760700372,15178.260711239993,174.8768609100007,50698.87588848 2025-10-17,11:26:14.000,290,11060741,-795,0,1760700373,15178.348283269988,174.83456613000453,50698.79903016 2025-10-17,11:26:15.000,290,11060604,-795,0,1760700374,15178.341546959993,174.98259785999835,50698.90383696001 2025-10-17,11:26:16.000,290,11060711,-795,0,1760700375,15178.402173749993,174.99669612000434,50698.861914240006 2025-10-17,11:26:17.000,290,11060615,-795,0,1760700376,15178.402173749993,175.06718741999794,50698.78505592001 2025-10-17,11:26:18.000,290,11060569,-795,0,1760700377,15178.503218399994,175.10948220000137,50698.82697864 2025-10-17,11:26:19.000,290,11060771,-795,0,1760700378,15178.496482089999,175.20817001999967,50698.73614608001 2025-10-17,11:26:20.000,290,11060665,-795,0,1760700379,15178.57058149999,175.25751393000246,50698.76409456001 2025-10-17,11:26:21.000,290,11060671,-795,0,1760700380,15178.523427329994,175.37734913999884,50698.82697864 2025-10-17,11:26:22.000,290,11060671,-795,0,1760700381,15178.543636259994,175.37734913999884,50698.85492712001 2025-10-17,11:26:23.000,290,11060762,-795,0,1760700382,15178.55037256999,175.47603696000442,50698.89684984 2025-10-17,11:26:24.000,290,11060698,-795,0,1760700383,15178.57058149999,175.58177391000208,50698.76409456001 2025-10-17,11:26:25.000,290,11060648,-795,0,1760700384,15178.65815353,175.71570738000446,50698.75012032 2025-10-17,11:26:26.000,290,11060659,-795,0,1760700385,15178.6379446,175.7791495499987,50698.83396576001 2025-10-17,11:26:27.000,290,11060670,-795,0,1760700386,15178.577317809999,175.72275651000382,50698.70121048 2025-10-17,11:26:28.000,290,11060637,-795,0,1760700387,15178.59079042999,175.81439520000276,50698.87588848 2025-10-17,11:26:29.000,290,11060677,-795,0,1760700388,15178.624471979994,175.9060338900017,50698.743133200005 2025-10-17,11:26:30.000,290,11060676,-795,0,1760700389,15178.664889839994,175.891935630003,50698.7081976 2025-10-17,11:26:31.000,290,11060678,-795,0,1760700390,15178.6379446,175.9060338900017,50698.813004400006 2025-10-17,11:26:32.000,290,11060698,-795,0,1760700391,15178.65141721999,176.00472171,50698.90383696001 2025-10-17,11:26:33.000,290,11060640,-795,0,1760700392,15178.597526739999,176.06816388000152,50698.86890136 2025-10-17,11:26:34.000,290,11060725,-795,0,1760700393,15178.65815353,176.1527534400011,50698.959733920005 2025-10-17,11:26:35.000,290,11060834,-795,0,1760700394,15178.6379446,176.13160605000303,50698.78505592001 2025-10-17,11:26:36.000,290,11060753,-795,0,1760700395,15178.63120828999,176.19504822000454,50698.89684984 2025-10-17,11:26:37.000,290,11060612,-795,0,1760700396,15178.65141721999,176.16685169999982,50698.97370816001 2025-10-17,11:26:38.000,290,11060739,-795,0,1760700397,15178.604263049994,176.21619561000261,50698.92479832 2025-10-17,11:26:39.000,290,11060635,-795,0,1760700398,15178.577317809999,176.24439213000005,50698.86890136 2025-10-17,11:26:40.000,290,11060793,-795,0,1760700399,15178.624471979994,176.34307994999836,50698.93877256 2025-10-17,11:26:41.000,290,11060720,-795,0,1760700400,15178.55037256999,176.462915160002,50698.84794 2025-10-17,11:26:42.000,290,11060692,-795,0,1760700401,15178.61773567,176.462915160002,50698.78505592001 2025-10-17,11:26:43.000,290,11060509,-795,0,1760700402,15178.516691019999,176.4981608099988,50698.840952880004 2025-10-17,11:26:44.000,290,11060648,-795,0,1760700403,15178.543636259994,176.56865210999968,50698.89684984 2025-10-17,11:26:45.000,290,11060635,-795,0,1760700404,15178.523427329994,176.6461925399999,50698.85492712001 2025-10-17,11:26:46.000,290,11060668,-795,0,1760700405,15178.55037256999,176.67438906000461,50698.79903016 2025-10-17,11:26:47.000,290,11060671,-795,0,1760700406,15178.543636259994,176.68848732000333,50698.85492712001 2025-10-17,11:26:48.000,290,11060654,-795,0,1760700407,15178.55037256999,176.82242078999843,50698.79903016 2025-10-17,11:26:49.000,290,11060687,-795,0,1760700408,15178.509954709989,176.89996121999866,50698.82697864 2025-10-17,11:26:50.000,290,11060618,-795,0,1760700409,15178.530163639989,176.9422560000021,50698.85492712001 2025-10-17,11:26:51.000,290,11060592,-795,0,1760700410,15178.496482089999,176.99159991000488,50698.78505592001 2025-10-17,11:26:52.000,290,11060700,-795,0,1760700411,15178.496482089999,177.12553337999998,50698.78505592001 2025-10-17,11:26:53.000,290,11060675,-795,0,1760700412,15178.530163639989,177.1537299000047,50698.77108168 2025-10-17,11:26:54.000,290,11060729,-795,0,1760700413,15178.462800539994,177.18192642000213,50698.813004400006 2025-10-17,11:26:55.000,290,11060629,-795,0,1760700414,15178.462800539994,177.2665159800017,50698.80601728001 2025-10-17,11:26:56.000,290,11060647,-795,0,1760700415,15178.415646369998,177.2665159800017,50698.73614608001 2025-10-17,11:26:57.000,290,11060681,-795,0,1760700416,15178.368492199988,177.2030738100002,50698.78505592001 2025-10-17,11:26:58.000,290,11060682,-795,0,1760700417,15178.334810649998,177.19602468000085,50698.82697864 2025-10-17,11:26:59.000,290,11060715,-795,0,1760700418,15178.328074339988,177.22422119999828,50698.7780688 2025-10-17,11:27:00.000,290,11060630,-795,0,1760700419,15178.334810649998,177.28061424000043,50698.673262000004 2025-10-17,11:27:01.000,290,11060650,-795,0,1760700420,15178.267447550003,177.34405641000194,50698.84794 2025-10-17,11:27:02.000,290,11060635,-795,0,1760700421,15178.294392789998,177.34405641000194,50698.743133200005 2025-10-17,11:27:03.000,290,11060673,-795,0,1760700422,15178.152930279997,177.2876633699998,50698.743133200005 2025-10-17,11:27:04.000,290,11060678,-795,0,1760700423,15178.179875519992,177.3511055400013,50698.792043040005 2025-10-17,11:27:05.000,290,11060764,-795,0,1760700424,15178.112512419997,177.35815467000066,50698.78505592001 2025-10-17,11:27:06.000,290,11060727,-795,0,1760700425,15178.051885629997,177.34405641000194,50698.81999152 2025-10-17,11:27:07.000,290,11060721,-795,0,1760700426,15177.957577289992,177.3511055400013,50698.68024912 2025-10-17,11:27:08.000,290,11060636,-795,0,1760700427,15177.903686810001,177.30881075999787,50698.70121048 2025-10-17,11:27:09.000,290,11060651,-795,0,1760700428,15177.863268950001,177.29471249999915,50698.75710744 2025-10-17,11:27:10.000,290,11060694,-795,0,1760700429,15177.84306002,177.24536859000364,50698.66627488001 2025-10-17,11:27:11.000,290,11060676,-795,0,1760700430,15177.795905849991,177.22422119999828,50698.72915896 2025-10-17,11:27:12.000,290,11060744,-795,0,1760700431,15177.74201537,177.1678281600034,50698.72217184 2025-10-17,11:27:13.000,290,11060651,-795,0,1760700432,15177.78243323,177.1537299000047,50698.84794 2025-10-17,11:27:14.000,290,11060658,-795,0,1760700433,15177.71507012999,177.09028773000318,50698.7780688 2025-10-17,11:27:15.000,290,11060617,-795,0,1760700434,15177.70159751,177.09028773000318,50698.77108168 2025-10-17,11:27:16.000,290,11060617,-795,0,1760700435,15177.627498099995,177.07618947000446,50698.79903016 2025-10-17,11:27:17.000,290,11060642,-795,0,1760700436,15177.59381654999,177.09028773000318,50698.7780688 2025-10-17,11:27:18.000,290,11060763,-795,0,1760700437,15177.63423440999,177.01979643000232,50698.86890136 2025-10-17,11:27:19.000,290,11060632,-795,0,1760700438,15177.647707029995,177.08323860000382,50698.7081976 2025-10-17,11:27:20.000,290,11060636,-795,0,1760700439,15177.59381654999,176.96340339000017,50698.71518472001 2025-10-17,11:27:21.000,290,11060780,-795,0,1760700440,15177.55339868999,176.80127340000035,50698.75012032 2025-10-17,11:27:22.000,290,11060650,-795,0,1760700441,15177.59381654999,176.8083225299997,50698.76409456001 2025-10-17,11:27:23.000,290,11060727,-795,0,1760700442,15177.627498099995,176.71668384000077,50698.80601728001 2025-10-17,11:27:24.000,290,11060662,-795,0,1760700443,15177.607289169995,176.78717514000164,50698.68024912 2025-10-17,11:27:25.000,290,11060751,-795,0,1760700444,15177.59381654999,176.60389776000375,50698.75012032 2025-10-17,11:27:26.000,290,11060637,-795,0,1760700445,15177.60055286,176.57570123999903,50698.75710744 2025-10-17,11:27:27.000,290,11060704,-795,0,1760700446,15177.57360761999,176.53340646000288,50698.743133200005 2025-10-17,11:27:28.000,290,11060664,-795,0,1760700447,15177.58034393,176.3994729900005,50698.73614608001 2025-10-17,11:27:29.000,290,11060661,-795,0,1760700448,15177.647707029995,176.22324474000197,50698.68723624001 2025-10-17,11:27:30.000,290,11060697,-795,0,1760700449,15177.65444333999,176.14570431000175,50698.71518472001 2025-10-17,11:27:31.000,290,11060606,-795,0,1760700450,15177.607289169995,176.01881996999873,50698.58941656 2025-10-17,11:27:32.000,290,11060706,-795,0,1760700451,15177.62076179,175.91308302000107,50698.63133928 2025-10-17,11:27:33.000,290,11060554,-795,0,1760700452,15177.55339868999,175.75800216000061,50698.65230064 2025-10-17,11:27:34.000,290,11060594,-795,0,1760700453,15177.57360761999,175.67341260000103,50698.575442320005 2025-10-17,11:27:35.000,290,11060589,-795,0,1760700454,15177.607289169995,175.49013522000314,50698.65928776 2025-10-17,11:27:36.000,290,11060802,-795,0,1760700455,15177.59381654999,175.36325088000012,50698.65230064 2025-10-17,11:27:37.000,290,11060625,-795,0,1760700456,15177.45909035,175.2857104499999,50698.54749384001 2025-10-17,11:27:38.000,290,11060633,-795,0,1760700457,15177.51971714,175.16587524000352,50698.58941656 2025-10-17,11:27:39.000,290,11060582,-795,0,1760700458,15177.51971714,175.0883348100033,50698.526532480006 2025-10-17,11:27:40.000,290,11060538,-795,0,1760700459,15177.53318975999,174.91915569000412,50698.575442320005 2025-10-17,11:27:41.000,290,11060661,-795,0,1760700460,15177.53992607,174.7922713500011,50698.54749384001 2025-10-17,11:27:42.000,290,11060689,-795,0,1760700461,15177.51971714,174.66538700999808,50698.58242944 2025-10-17,11:27:43.000,290,11060812,-795,0,1760700462,15177.546662379995,174.5103061500049,50698.575442320005 2025-10-17,11:27:44.000,290,11060649,-795,0,1760700463,15177.627498099995,174.36932355000317,50698.55448096 2025-10-17,11:27:45.000,290,11060721,-795,0,1760700464,15177.627498099995,174.31293051000102,50698.59640368001 2025-10-17,11:27:46.000,290,11060648,-795,0,1760700465,15177.62076179,174.22834095000144,50698.5335196 2025-10-17,11:27:47.000,290,11060583,-795,0,1760700466,15177.66117965,174.17899703999865,50698.3937772 2025-10-17,11:27:48.000,290,11060634,-795,0,1760700467,15177.73527905999,174.0873583499997,50698.4636484 2025-10-17,11:27:49.000,290,11060753,-795,0,1760700468,15177.74201537,174.00981791999948,50698.36582872 2025-10-17,11:27:50.000,290,11060815,-795,0,1760700469,15177.66117965,173.9393266199986,50698.358841600006 2025-10-17,11:27:51.000,290,11060633,-795,0,1760700470,15177.688124889995,173.90408097000181,50698.26102192001 2025-10-17,11:27:52.000,290,11060763,-795,0,1760700471,15177.728542749996,173.89703184000246,50698.288970400004 2025-10-17,11:27:53.000,290,11060675,-795,0,1760700472,15177.84306002,173.84768792999967,50698.28198328001 2025-10-17,11:27:54.000,290,11060611,-795,0,1760700473,15177.78243323,173.81244228000287,50698.191150720006 2025-10-17,11:27:55.000,290,11060608,-795,0,1760700474,15177.789169539996,173.7771966299988,50698.21211208001 2025-10-17,11:27:56.000,290,11060655,-795,0,1760700475,15177.72180644,173.8053931500035,50698.288970400004 2025-10-17,11:27:57.000,290,11060621,-795,0,1760700476,15177.748751679996,173.7912948900048,50698.17717648 2025-10-17,11:27:58.000,290,11060739,-795,0,1760700477,15177.80264216,173.83358967000095,50698.21211208001 2025-10-17,11:27:59.000,290,11060651,-795,0,1760700478,15177.78243323,173.88293358000374,50698.19813784 2025-10-17,11:28:00.000,290,11060616,-795,0,1760700479,15177.809378469996,173.93227748999925,50698.11429240001 2025-10-17,11:28:01.000,290,11060659,-795,0,1760700480,15177.816114779991,174.00276879000012,50698.13525376001 2025-10-17,11:28:02.000,290,11060682,-795,0,1760700481,15177.708333819995,174.01686704999884,50698.15621512 2025-10-17,11:28:03.000,290,11060646,-795,0,1760700482,15177.74201537,174.12965313000313,50698.10730528 2025-10-17,11:28:04.000,290,11060662,-795,0,1760700483,15177.72180644,174.1367022600025,50698.06538256001 2025-10-17,11:28:05.000,290,11060597,-795,0,1760700484,15177.66117965,174.20719356000336,50698.05839544 2025-10-17,11:28:06.000,290,11060755,-795,0,1760700485,15177.63423440999,174.22129182000208,50698.142240880006 2025-10-17,11:28:07.000,290,11060744,-795,0,1760700486,15177.63423440999,174.25653746999888,50698.10031816 2025-10-17,11:28:08.000,290,11060687,-795,0,1760700487,15177.607289169995,174.2353900800008,50698.13525376001 2025-10-17,11:28:09.000,290,11060670,-795,0,1760700488,15177.59381654999,174.2988322500023,50698.09333104001 2025-10-17,11:28:10.000,290,11060563,-795,0,1760700489,15177.53318975999,174.26358659999823,50698.12826664 2025-10-17,11:28:11.000,290,11060691,-795,0,1760700490,15177.51971714,174.27063573000487,50698.10730528 2025-10-17,11:28:12.000,290,11060673,-795,0,1760700491,15177.51298082999,174.31997964000038,50698.0094856 2025-10-17,11:28:13.000,290,11060581,-795,0,1760700492,15177.58034393,174.41161832999933,50697.974550000006 2025-10-17,11:28:14.000,290,11060687,-795,0,1760700493,15177.51298082999,174.41161832999933,50697.99551136001 2025-10-17,11:28:15.000,290,11060571,-795,0,1760700494,15177.465826659994,174.50325701999827,50698.023459840006 2025-10-17,11:28:16.000,290,11060753,-795,0,1760700495,15177.43214510999,174.50325701999827,50697.96057576 2025-10-17,11:28:17.000,290,11060718,-795,0,1760700496,15177.43214510999,174.53145354000299,50697.974550000006 2025-10-17,11:28:18.000,290,11060759,-795,0,1760700497,15177.33110045999,174.46096224000212,50697.953588640004 2025-10-17,11:28:19.000,290,11060660,-795,0,1760700498,15177.310891529989,174.51735528000427,50697.904678800005 2025-10-17,11:28:20.000,290,11060652,-795,0,1760700499,15177.243528429994,174.3834218100019,50697.92564016001 2025-10-17,11:28:21.000,290,11060734,-795,0,1760700500,15177.162692709993,174.45391311000276,50697.92564016001 2025-10-17,11:28:22.000,290,11060649,-795,0,1760700501,15177.088593299988,174.48915875999955,50697.904678800005 2025-10-17,11:28:23.000,290,11060732,-795,0,1760700502,15177.034702819998,174.35522529000446,50697.806859120006 2025-10-17,11:28:24.000,290,11060751,-795,0,1760700503,15176.974076029997,174.34112702999846,50697.89070456 2025-10-17,11:28:25.000,290,11060734,-795,0,1760700504,15176.926921860002,174.2847339900036,50697.79987200001 2025-10-17,11:28:26.000,290,11060684,-795,0,1760700505,15176.940394479992,174.24243921000016,50697.75794928001 2025-10-17,11:28:27.000,290,11060653,-795,0,1760700506,15176.839349829992,174.11555487000442,50697.79987200001 2025-10-17,11:28:28.000,290,11060725,-795,0,1760700507,15176.745041490001,174.05916183000227,50697.77192352 2025-10-17,11:28:29.000,290,11060733,-795,0,1760700508,15176.751777799996,174.0239161799982,50697.82782048001 2025-10-17,11:28:30.000,290,11060555,-795,0,1760700509,15176.691151009996,173.9393266199986,50697.806859120006 2025-10-17,11:28:31.000,290,11060586,-795,0,1760700510,15176.590106359996,173.96047401000396,50697.8697432 2025-10-17,11:28:32.000,290,11060676,-795,0,1760700511,15176.53621587999,173.93227748999925,50697.89070456 2025-10-17,11:28:33.000,290,11060744,-795,0,1760700512,15176.41496229999,173.94637574999797,50697.79987200001 2025-10-17,11:28:34.000,290,11060689,-795,0,1760700513,15176.34086289,173.9393266199986,50697.89769168001 2025-10-17,11:28:35.000,290,11060624,-795,0,1760700514,15176.266763479995,173.8899827100031,50697.88371744 2025-10-17,11:28:36.000,290,11060555,-795,0,1760700515,15176.21287299999,173.86178618999838,50697.84878184001 2025-10-17,11:28:37.000,290,11060542,-795,0,1760700516,15176.098355729999,173.86178618999838,50697.806859120006 2025-10-17,11:28:38.000,290,11060556,-795,0,1760700517,15175.997311079998,173.96752314000332,50697.79288488 2025-10-17,11:28:39.000,290,11060674,-795,0,1760700518,15175.882793809993,174.08030922000034,50697.81384624 2025-10-17,11:28:40.000,290,11060792,-795,0,1760700519,15175.862584879993,174.0521127000029,50697.84878184001 2025-10-17,11:28:41.000,290,11060669,-795,0,1760700520,15175.748067610002,174.05916183000227,50697.79987200001 2025-10-17,11:28:42.000,290,11060629,-795,0,1760700521,15175.694177129997,174.21424269000272,50697.806859120006 2025-10-17,11:28:43.000,290,11060509,-795,0,1760700522,15175.613341409997,174.21424269000272,50697.79288488 2025-10-17,11:28:44.000,290,11060714,-795,0,1760700523,15175.626814030002,174.2988322500023,50697.667116720004 2025-10-17,11:28:45.000,290,11060569,-795,0,1760700524,15175.519033069992,174.37637268000253,50697.7649364 2025-10-17,11:28:46.000,290,11060624,-795,0,1760700525,15175.552714619997,174.3834218100019,50697.66012960001 2025-10-17,11:28:47.000,290,11060626,-795,0,1760700526,15175.451669969996,174.4821096300002,50697.75794928001 2025-10-17,11:28:48.000,290,11060648,-795,0,1760700527,15175.498824139991,174.4821096300002,50697.75096216 2025-10-17,11:28:49.000,290,11060604,-795,0,1760700528,15175.465142590001,174.55260093000106,50697.71602656 2025-10-17,11:28:50.000,290,11060658,-795,0,1760700529,15175.38430687,174.56669918999978,50697.74397504 2025-10-17,11:28:51.000,290,11060684,-795,0,1760700530,15175.38430687,174.63719049000065,50697.7649364 2025-10-17,11:28:52.000,290,11060645,-795,0,1760700531,15175.32368008,174.63719049000065,50697.68109096001 2025-10-17,11:28:53.000,290,11060648,-795,0,1760700532,15175.370834249996,174.68653440000344,50697.736987920005 2025-10-17,11:28:54.000,290,11060689,-795,0,1760700533,15175.34388901,174.78522222000174,50697.61121976001 2025-10-17,11:28:55.000,290,11060652,-795,0,1760700534,15175.289998529996,174.84866439000325,50697.71602656 2025-10-17,11:28:56.000,290,11060677,-795,0,1760700535,15175.30347115,174.86276265000197,50697.75096216 2025-10-17,11:28:57.000,290,11060588,-795,0,1760700536,15175.27652590999,175.06718741999794,50697.625194 2025-10-17,11:28:58.000,290,11060633,-795,0,1760700537,15175.209162809995,175.20817001999967,50697.67410384 2025-10-17,11:28:59.000,290,11060687,-795,0,1760700538,15175.128327089995,175.25751393000246,50697.64615536 2025-10-17,11:29:00.000,290,11060669,-795,0,1760700539,15174.946446719994,175.58177391000208,50697.639168240006 2025-10-17,11:29:01.000,290,11060578,-795,0,1760700540,15174.926237789994,175.73685477000254,50697.618206880004 2025-10-17,11:29:02.000,290,11060654,-795,0,1760700541,15174.784775279993,176.06111475000216,50697.64615536 2025-10-17,11:29:03.000,290,11060681,-795,0,1760700542,15174.690466939988,176.18094995999854,50697.618206880004 2025-10-17,11:29:04.000,290,11060704,-795,0,1760700543,15174.609631220002,176.5475047200016,50697.52737432 2025-10-17,11:29:05.000,290,11060710,-795,0,1760700544,15174.400805609992,176.7307820999995,50697.569297040005 2025-10-17,11:29:06.000,290,11060565,-795,0,1760700545,15174.421014539992,176.8929120899993,50697.50641296 2025-10-17,11:29:07.000,290,11060686,-795,0,1760700546,15174.293024649996,177.09733686000254,50697.51340008001 2025-10-17,11:29:08.000,290,11060602,-795,0,1760700547,15174.198716309991,177.22422119999828,50697.54833568 2025-10-17,11:29:09.000,290,11060646,-795,0,1760700548,15174.239134169991,177.4991372700024,50697.58327128 2025-10-17,11:29:10.000,290,11060538,-795,0,1760700549,15174.279552029991,177.48503901000367,50697.54134856001 2025-10-17,11:29:11.000,290,11060804,-795,0,1760700550,15174.266079410001,177.696512909999,50697.57628416 2025-10-17,11:29:12.000,290,11060873,-795,0,1760700551,15174.266079410001,177.76700420999987,50697.45750312 2025-10-17,11:29:13.000,290,11060664,-795,0,1760700552,15174.293024649996,177.78815159999795,50697.49243872001 2025-10-17,11:29:14.000,290,11060621,-795,0,1760700553,15174.313233579996,177.95028158999776,50697.43654176 2025-10-17,11:29:15.000,290,11060701,-795,0,1760700554,15174.252606789996,177.92208507000032,50697.401606160005 2025-10-17,11:29:16.000,290,11060678,-795,0,1760700555,15174.333442509997,177.98552724000183,50697.450516000004 2025-10-17,11:29:17.000,290,11060674,-795,0,1760700556,15174.212188929996,177.9714289800031,50697.39461904001 2025-10-17,11:29:18.000,290,11060738,-795,0,1760700557,15174.266079410001,178.04192028000398,50697.43654176 2025-10-17,11:29:19.000,290,11060645,-795,0,1760700558,15174.286288340001,177.89388855000288,50697.39461904001 2025-10-17,11:29:20.000,290,11060761,-795,0,1760700559,15174.272815719996,177.95028158999776,50697.29679936001 2025-10-17,11:29:21.000,290,11060692,-795,0,1760700560,15174.225661550001,177.92208507000032,50697.33872208 2025-10-17,11:29:22.000,290,11060695,-795,0,1760700561,15174.225661550001,177.92208507000032,50697.26885088 2025-10-17,11:29:23.000,290,11060670,-795,0,1760700562,15174.191979999996,177.87979029000417,50697.37365768001 2025-10-17,11:29:24.000,290,11060761,-795,0,1760700563,15174.16503476,177.92208507000032,50697.32474784001 2025-10-17,11:29:25.000,290,11060598,-795,0,1760700564,15174.11788058999,177.7811024699986,50697.21295392 2025-10-17,11:29:26.000,290,11060688,-795,0,1760700565,15174.08419904,177.7811024699986,50697.28981224 2025-10-17,11:29:27.000,290,11060523,-795,0,1760700566,15174.030308559995,177.7811024699986,50697.15705696001 2025-10-17,11:29:28.000,290,11060584,-795,0,1760700567,15174.030308559995,177.75290595000115,50697.15705696001 2025-10-17,11:29:29.000,290,11060633,-795,0,1760700568,15173.98315439,177.7811024699986,50697.26885088 2025-10-17,11:29:30.000,290,11060613,-795,0,1760700569,15173.89558235999,177.73175856000307,50697.19897968 2025-10-17,11:29:31.000,290,11060643,-795,0,1760700570,15173.808010329994,177.696512909999,50697.14308272 2025-10-17,11:29:32.000,290,11060580,-795,0,1760700571,15173.73391091999,177.66831639000156,50697.10814712001 2025-10-17,11:29:33.000,290,11060580,-795,0,1760700572,15173.686756749994,177.6471690000035,50697.12212136 2025-10-17,11:29:34.000,290,11060692,-795,0,1760700573,15173.69349305999,177.63307074000477,50697.164044080004 2025-10-17,11:29:35.000,290,11060638,-795,0,1760700574,15173.619393649999,177.60487422000006,50697.08718576001 2025-10-17,11:29:36.000,290,11060734,-795,0,1760700575,15173.619393649999,177.61192334999942,50697.164044080004 2025-10-17,11:29:37.000,290,11060655,-795,0,1760700576,15173.525085309993,177.52028466000047,50697.07321152 2025-10-17,11:29:38.000,290,11060618,-795,0,1760700577,15173.498140069998,177.42864597000153,50696.996353200004 2025-10-17,11:29:39.000,290,11060640,-795,0,1760700578,15173.424040659993,177.45684248999896,50697.04526304 2025-10-17,11:29:40.000,290,11060842,-795,0,1760700579,15173.424040659993,177.21717206999892,50697.115134240004 2025-10-17,11:29:41.000,290,11060703,-795,0,1760700580,15173.336468629997,177.23831946000428,50696.98237896 2025-10-17,11:29:42.000,290,11060729,-795,0,1760700581,15173.336468629997,177.1396316399987,50697.01032744001 2025-10-17,11:29:43.000,290,11060634,-795,0,1760700582,15173.235423979997,176.92815774000337,50696.947443360004 2025-10-17,11:29:44.000,290,11060628,-795,0,1760700583,15173.174797189997,176.7448803599982,50696.996353200004 2025-10-17,11:29:45.000,290,11060652,-795,0,1760700584,15173.127643020001,176.68143819000397,50696.91949488001 2025-10-17,11:29:46.000,290,11060676,-795,0,1760700585,15173.006389440001,176.5827503699984,50696.93346912 2025-10-17,11:29:47.000,290,11060764,-795,0,1760700586,15172.972707889996,176.51930820000416,50696.828662320004 2025-10-17,11:29:48.000,290,11060586,-795,0,1760700587,15172.85819061999,176.43471864000458,50696.82167520001 2025-10-17,11:29:49.000,290,11060591,-795,0,1760700588,15172.750409659995,176.39242386000114,50696.828662320004 2025-10-17,11:29:50.000,290,11060737,-795,0,1760700589,15172.76388228,176.32193256000028,50696.95443048 2025-10-17,11:29:51.000,290,11060712,-795,0,1760700590,15172.730200729995,176.35717821000435,50696.93346912 2025-10-17,11:29:52.000,290,11060594,-795,0,1760700591,15172.669573939995,176.26553951999813,50696.90552064 2025-10-17,11:29:53.000,290,11060754,-795,0,1760700592,15172.608947149994,176.1879990899979,50696.83564944 2025-10-17,11:29:54.000,290,11060590,-795,0,1760700593,15172.521375119999,176.27963778000412,50696.87757216 2025-10-17,11:29:55.000,290,11060700,-795,0,1760700594,15172.51463880999,176.3007851700022,50696.8566108 2025-10-17,11:29:56.000,290,11060732,-795,0,1760700595,15172.413594159989,176.27258865000476,50696.91949488001 2025-10-17,11:30:07.000,290,11060665,-795,0,1760700606,15171.955525079997,177.4145477100028,50696.72385552001 2025-10-17,11:30:08.000,290,11060602,-795,0,1760700607,15171.995942939997,177.4145477100028,50696.77276536001 2025-10-17,11:30:09.000,290,11060652,-795,0,1760700608,15172.090251280002,177.52028466000047,50696.69590704 2025-10-17,11:30:10.000,290,11060698,-795,0,1760700609,15172.144141759993,177.62602160999813,50696.74481688 2025-10-17,11:30:11.000,290,11060693,-795,0,1760700610,15172.278867959998,177.68241465000028,50696.633022960006 2025-10-17,11:30:12.000,290,11060764,-795,0,1760700611,15172.224977479993,177.7247094300037,50696.57013888 2025-10-17,11:30:13.000,290,11060658,-795,0,1760700612,15172.339494749998,177.80224986000394,50696.62603584001 2025-10-17,11:30:14.000,290,11060632,-795,0,1760700613,15172.359703679998,177.9432324599984,50696.59110024 2025-10-17,11:30:15.000,290,11060718,-795,0,1760700614,15172.379912609998,177.90093768000224,50696.62603584001 2025-10-17,11:30:16.000,290,11060742,-795,0,1760700615,15172.366439989994,177.92913419999968,50696.633022960006 2025-10-17,11:30:17.000,290,11060613,-795,0,1760700616,15172.272131649988,177.92913419999968,50696.563151760005 2025-10-17,11:30:18.000,290,11060624,-795,0,1760700617,15172.312549509988,177.9573307200044,50696.50725480001 2025-10-17,11:30:19.000,290,11060672,-795,0,1760700618,15172.312549509988,177.96437985000375,50696.52821616 2025-10-17,11:30:20.000,290,11060519,-795,0,1760700619,15172.406857849994,177.9925763700012,50696.493280560004 2025-10-17,11:30:21.000,290,11060641,-795,0,1760700620,15172.400121539999,178.16880461999972,50696.29065408001 2025-10-17,11:30:22.000,290,11060707,-795,0,1760700621,15172.49442987999,178.07716593000077,50696.395460880005 2025-10-17,11:30:23.000,290,11060777,-795,0,1760700622,15172.433803089989,178.07011680000141,50696.36052528 2025-10-17,11:30:24.000,290,11060575,-795,0,1760700623,15172.63589238999,178.02077288999863,50696.31161544 2025-10-17,11:30:25.000,290,11060812,-795,0,1760700624,15172.669573939995,177.9714289800031,50696.31860256001 2025-10-17,11:30:26.000,290,11060695,-795,0,1760700625,15172.709991799995,178.04896941000334,50696.23475712 2025-10-17,11:30:27.000,290,11060655,-795,0,1760700626,15172.80430014,177.9925763700012,50696.23475712 2025-10-17,11:30:28.000,290,11060629,-795,0,1760700627,15172.85819061999,177.9925763700012,50696.28366696 2025-10-17,11:30:29.000,290,11060647,-795,0,1760700628,15172.88513586,178.0066746299999,50696.28366696 2025-10-17,11:30:30.000,290,11060715,-795,0,1760700629,15172.952498959996,178.02077288999863,50696.24174424 2025-10-17,11:30:31.000,290,11060648,-795,0,1760700630,15173.006389440001,177.96437985000375,50696.227770000005 2025-10-17,11:30:32.000,290,11060620,-795,0,1760700631,15173.046807300001,178.07716593000077,50696.1928344 2025-10-17,11:30:33.000,290,11060747,-795,0,1760700632,15173.080488849992,178.06306767000206,50696.17187304001 2025-10-17,11:30:34.000,290,11060761,-795,0,1760700633,15173.046807300001,178.09831331999885,50696.18584728 2025-10-17,11:30:35.000,290,11060515,-795,0,1760700634,15173.087225160001,178.18290287999844,50696.23475712 2025-10-17,11:30:36.000,290,11060667,-795,0,1760700635,15173.067016230001,178.12650984000356,50696.22078288001 2025-10-17,11:30:37.000,290,11060601,-795,0,1760700636,15173.181533499992,178.2040502700038,50696.13693744 2025-10-17,11:30:38.000,290,11060748,-795,0,1760700637,15173.228687670002,178.18290287999844,50696.15091168001 2025-10-17,11:30:39.000,290,11060653,-795,0,1760700638,15173.215215049997,178.28863983000338,50696.21379576 2025-10-17,11:30:40.000,290,11060740,-795,0,1760700639,15173.282578149992,178.26749243999802,50696.08104048001 2025-10-17,11:30:41.000,290,11060531,-795,0,1760700640,15173.363413869993,178.38732765000168,50696.10200184001 2025-10-17,11:30:42.000,290,11060644,-795,0,1760700641,15173.329732320002,178.43667156000447,50696.04610488 2025-10-17,11:30:43.000,290,11060645,-795,0,1760700642,15173.390359110002,178.43667156000447,50695.99719504 2025-10-17,11:30:44.000,290,11060581,-795,0,1760700643,15173.518348999998,178.4014259100004,50695.93431096001 2025-10-17,11:30:45.000,290,11060674,-635,0,1760700644,15173.504876379993,178.4014259100004,50696.06706624 2025-10-17,11:30:46.000,290,11060653,-795,0,1760700645,15173.531821619988,178.5001137299987,50695.95527232001 2025-10-17,11:30:47.000,290,11060684,-795,0,1760700646,15173.565503169993,178.59175241999765,50695.97623368 2025-10-17,11:30:48.000,290,11060737,-795,0,1760700647,15173.558766859998,178.6763419800045,50695.92033672 2025-10-17,11:30:49.000,290,11060720,-795,0,1760700648,15173.545294239993,178.66224371999851,50695.92732384 2025-10-17,11:30:50.000,290,11060727,-715,0,1760700649,15173.525085309993,178.7750298000028,50695.88540112001 2025-10-17,11:30:51.000,290,11060622,-795,0,1760700650,15173.477931139998,178.75388241000473,50695.892388240005 2025-10-17,11:30:52.000,290,11060679,-795,0,1760700651,15173.464458519993,178.7961771900009,50695.80155568 2025-10-17,11:30:53.000,290,11060687,-755,0,1760700652,15173.363413869993,178.78912806000153,50695.878414 2025-10-17,11:30:54.000,290,11060708,-795,0,1760700653,15173.370150180002,178.86666849000176,50695.941298080004 2025-10-17,11:30:55.000,290,11060671,-795,0,1760700654,15173.356677559997,178.86666849000176,50695.87142688 2025-10-17,11:30:56.000,290,11060639,-795,0,1760700655,15173.417304349998,178.78207893000217,50695.843478400006 2025-10-17,11:30:57.000,290,11060629,-795,0,1760700656,15173.457722209998,178.78207893000217,50695.892388240005 2025-10-17,11:30:58.000,290,11060772,-795,0,1760700657,15173.605921029994,178.71863676000066,50695.89937536 2025-10-17,11:30:59.000,290,11060746,-795,0,1760700658,15173.612657339989,178.64109633000044,50695.843478400006 2025-10-17,11:31:00.000,290,11060422,-795,0,1760700659,15173.673284129989,178.68339111000387,50695.85745264 2025-10-17,11:31:01.000,290,11060703,-795,0,1760700660,15173.78106509,178.5847032899983,50695.822517040004 2025-10-17,11:31:02.000,290,11060606,-795,0,1760700661,15173.808010329994,178.64109633000044,50695.822517040004 2025-10-17,11:31:03.000,290,11060739,-795,0,1760700662,15173.787801399994,178.52831025000341,50695.89937536 2025-10-17,11:31:04.000,290,11060710,-795,0,1760700663,15173.78106509,178.40847503999976,50695.8085428 2025-10-17,11:31:05.000,290,11060704,-795,0,1760700664,15173.848428189995,178.49306459999934,50695.78758144001 2025-10-17,11:31:06.000,290,11060614,-795,0,1760700665,15173.888846049995,178.47191721000127,50695.85046552 2025-10-17,11:31:07.000,290,11060665,-795,0,1760700666,15173.81474663999,178.39437678000104,50695.76662008001 2025-10-17,11:31:08.000,290,11060723,-795,0,1760700667,15173.91579128999,178.47896634000062,50695.78758144001 2025-10-17,11:31:09.000,290,11060553,-795,0,1760700668,15173.87537342999,178.54240851000213,50695.81552992001 2025-10-17,11:31:10.000,290,11060607,-795,0,1760700669,15173.720438299999,178.55650677000085,50695.843478400006 2025-10-17,11:31:11.000,290,11060683,-795,0,1760700670,15173.673284129989,178.64109633000044,50695.81552992001 2025-10-17,11:31:12.000,290,11060754,-755,0,1760700671,15173.639602579999,178.7115876300013,50695.794568560006 2025-10-17,11:31:13.000,290,11060678,-795,0,1760700672,15173.632866269989,178.73978414999874,50695.73168448 2025-10-17,11:31:14.000,290,11060566,-795,0,1760700673,15173.578975789998,178.75388241000473,50695.81552992001 2025-10-17,11:31:15.000,290,11060611,-795,0,1760700674,15173.632866269989,178.8596193600024,50695.794568560006 2025-10-17,11:31:16.000,290,11060692,-795,0,1760700675,15173.680020439999,179.03584761000093,50695.86443976001 2025-10-17,11:31:17.000,290,11060565,-795,0,1760700676,15173.720438299999,179.1063389100018,50695.75963296 2025-10-17,11:31:18.000,290,11060699,-795,0,1760700677,15173.73391091999,179.1204371700005,50695.64085192 2025-10-17,11:31:19.000,290,11060570,-795,0,1760700678,15173.686756749994,179.29666541999904,50695.8085428 2025-10-17,11:31:20.000,290,11060555,-795,0,1760700679,15173.77432877999,179.24732151000353,50695.7386716 2025-10-17,11:31:21.000,290,11060512,-795,0,1760700680,15173.78106509,179.3671567199999,50695.86443976001 2025-10-17,11:31:22.000,290,11060606,-795,0,1760700681,15173.87537342999,179.46584453999822,50695.68976176 2025-10-17,11:31:23.000,290,11060575,-795,0,1760700682,15173.848428189995,179.3530584600012,50695.66880040001 2025-10-17,11:31:24.000,290,11060776,-795,0,1760700683,15173.929263909995,179.5010901900023,50695.87142688 2025-10-17,11:31:25.000,290,11060779,-795,0,1760700684,15173.888846049995,179.5997780100006,50695.87142688 2025-10-17,11:31:26.000,290,11060766,-795,0,1760700685,15173.96294546,179.53633583999908,50695.794568560006 2025-10-17,11:31:27.000,290,11060668,-795,0,1760700686,15173.95620914999,179.63502366000466,50695.61989056001 2025-10-17,11:31:28.000,290,11060782,-795,0,1760700687,15174.050517489995,179.62797452999803,50695.71771024001 2025-10-17,11:31:29.000,290,11060540,-795,0,1760700688,15174.030308559995,179.58567975000187,50695.68976176 2025-10-17,11:31:30.000,290,11060676,-795,0,1760700689,15174.030308559995,179.5786306200025,50695.71771024001 2025-10-17,11:31:31.000,290,11060620,-795,0,1760700690,15173.96294546,179.5997780100006,50695.703736 2025-10-17,11:31:32.000,290,11060810,-795,0,1760700691,15174.06399011,179.50813932000165,50695.75264584 2025-10-17,11:31:33.000,290,11060670,-795,0,1760700692,15174.13808951999,179.44469715000014,50695.794568560006 2025-10-17,11:31:34.000,290,11060672,-795,0,1760700693,15174.09767165999,179.37420584999927,50695.61290344 2025-10-17,11:31:35.000,290,11060718,-795,0,1760700694,15174.11788058999,179.31076367999776,50695.6338648 2025-10-17,11:31:36.000,290,11060691,-795,0,1760700695,15174.131353209996,179.19092847000138,50695.69674888001 2025-10-17,11:31:37.000,290,11060711,-795,0,1760700696,15174.1246169,179.1204371700005,50695.71072312 2025-10-17,11:31:38.000,290,11060659,-795,0,1760700697,15174.09767165999,178.95125805000134,50695.7386716 2025-10-17,11:31:39.000,290,11060532,-795,0,1760700698,15174.090935349996,178.71863676000066,50695.724697360005 2025-10-17,11:31:40.000,290,11060606,-795,0,1760700699,15174.13808951999,178.64109633000044,50695.675787520006 2025-10-17,11:31:41.000,290,11060622,-795,0,1760700700,15174.08419904,178.5142119900047,50695.75963296 2025-10-17,11:31:42.000,290,11060770,-795,0,1760700701,15174.131353209996,178.28863983000338,50695.75963296 2025-10-17,11:31:43.000,290,11060637,-795,0,1760700702,15174.11788058999,178.1194607100042,50695.68976176 2025-10-17,11:31:44.000,290,11060708,-795,0,1760700703,15174.09767165999,178.01372375999927,50695.822517040004 2025-10-17,11:31:45.000,290,11060686,-795,0,1760700704,15174.070726419995,177.90093768000224,50695.7386716 2025-10-17,11:31:46.000,290,11060593,-795,0,1760700705,15174.01683593999,177.83044638000138,50695.87142688 2025-10-17,11:31:57.000,290,11060650,-795,0,1760700716,15174.070726419995,177.06914033999783,50695.794568560006 2025-10-17,11:31:58.000,290,11060636,-795,0,1760700717,15174.11788058999,176.99864904000424,50695.82950416 2025-10-17,11:31:59.000,290,11060664,-795,0,1760700718,15174.232397859996,176.96340339000017,50695.89937536 2025-10-17,11:32:00.000,290,11060643,-795,0,1760700719,15174.259343099991,176.89996121999866,50695.892388240005 2025-10-17,11:32:01.000,290,11060450,-795,0,1760700720,15174.239134169991,176.75192949000484,50695.80155568 2025-10-17,11:32:02.000,290,11060577,-795,0,1760700721,15174.198716309991,176.67438906000461,50695.74565872001 2025-10-17,11:32:03.000,290,11060734,-795,0,1760700722,15174.232397859996,176.63914341000054,50695.794568560006 2025-10-17,11:32:04.000,290,11060647,-795,0,1760700723,15174.239134169991,176.52635733000352,50695.80155568 2025-10-17,11:32:05.000,290,11060621,-795,0,1760700724,15174.313233579996,176.44176777000393,50695.85046552 2025-10-17,11:32:06.000,290,11060696,-795,0,1760700725,15174.313233579996,176.42062037999858,50695.82950416 2025-10-17,11:32:07.000,290,11060629,-795,0,1760700726,15174.407541920002,176.29373604000284,50695.76662008001 2025-10-17,11:32:08.000,290,11060729,-795,0,1760700727,15174.427750850002,176.24439213000005,50695.81552992001 2025-10-17,11:32:09.000,290,11060678,-795,0,1760700728,15174.447959780002,176.19504822000454,50695.878414 2025-10-17,11:32:10.000,290,11060645,-795,0,1760700729,15174.394069299997,176.10340952999832,50695.8085428 2025-10-17,11:32:11.000,290,11060713,-795,0,1760700730,15174.373860369997,176.09636039999896,50695.74565872001 2025-10-17,11:32:12.000,290,11060665,-795,0,1760700731,15174.461432399992,176.0258690999981,50695.82950416 2025-10-17,11:32:13.000,290,11060694,-795,0,1760700732,15174.400805609992,175.94832866999786,50695.822517040004 2025-10-17,11:32:14.000,290,11060552,-795,0,1760700733,15174.299760959992,175.9553778000045,50695.822517040004 2025-10-17,11:32:15.000,290,11060536,-795,0,1760700734,15174.266079410001,175.97652519000258,50695.773607200004 2025-10-17,11:32:16.000,290,11060537,-795,0,1760700735,15174.279552029991,175.8707882400049,50695.941298080004 2025-10-17,11:32:17.000,290,11060681,-795,0,1760700736,15174.198716309991,175.86373910999828,50695.78758144001 2025-10-17,11:32:18.000,290,11060575,-795,0,1760700737,15174.191979999996,175.7439039000019,50695.85046552 2025-10-17,11:32:19.000,290,11060702,-795,0,1760700738,15174.111144279996,175.80029694000405,50695.83649128001 2025-10-17,11:32:20.000,290,11060639,-795,0,1760700739,15174.1246169,175.70865824999782,50695.878414 2025-10-17,11:32:21.000,290,11060647,-795,0,1760700740,15174.191979999996,175.70865824999782,50695.892388240005 2025-10-17,11:32:22.000,290,11060578,-795,0,1760700741,15174.07746272999,175.68751085999975,50695.85745264 2025-10-17,11:32:23.000,290,11060650,-795,0,1760700742,15173.97641807999,175.55357739000465,50695.85745264 2025-10-17,11:32:24.000,290,11060567,-795,0,1760700743,15174.06399011,175.60997042999952,50695.80155568 2025-10-17,11:32:25.000,290,11060698,-795,0,1760700744,15174.131353209996,175.3984965300042,50695.724697360005 2025-10-17,11:32:26.000,290,11060803,-795,0,1760700745,15174.191979999996,175.36325088000012,50695.87142688 2025-10-17,11:32:27.000,290,11060646,-795,0,1760700746,15174.191979999996,175.4478404399997,50695.73168448 2025-10-17,11:32:28.000,290,11060741,-795,0,1760700747,15174.232397859996,175.37030000999948,50695.95527232001 2025-10-17,11:32:29.000,290,11060776,-795,0,1760700748,15174.259343099991,175.32800523000333,50695.892388240005 2025-10-17,11:32:30.000,290,11060684,-795,0,1760700749,15174.353651439997,175.29980870999862,50695.80155568 2025-10-17,11:32:31.000,290,11060566,-795,0,1760700750,15174.353651439997,175.36325088000012,50695.85745264 2025-10-17,11:32:32.000,290,11060632,-795,0,1760700751,15174.373860369997,175.21521914999903,50695.892388240005 2025-10-17,11:32:33.000,290,11060727,-795,0,1760700752,15174.447959780002,175.22931740999775,50695.86443976001 2025-10-17,11:32:34.000,290,11060734,-795,0,1760700753,15174.515322879997,175.26456306000182,50695.85745264 2025-10-17,11:32:35.000,290,11060699,-795,0,1760700754,15174.515322879997,175.17292437000287,50695.93431096001 2025-10-17,11:32:36.000,290,11060741,-795,0,1760700755,15174.508586570002,175.23636654000438,50695.878414 2025-10-17,11:32:37.000,290,11060634,-795,0,1760700756,15174.562477049993,175.27161219000118,50695.93431096001 2025-10-17,11:32:38.000,290,11060662,-795,0,1760700757,15174.589422290002,175.15882611000416,50695.822517040004 2025-10-17,11:32:39.000,290,11060555,-795,0,1760700758,15174.602894909993,175.22931740999775,50695.85046552 2025-10-17,11:32:40.000,290,11060645,-795,0,1760700759,15174.656785389998,175.17292437000287,50695.85745264 2025-10-17,11:32:41.000,290,11060584,-795,0,1760700760,15174.650049079988,175.19407176000095,50695.86443976001 2025-10-17,11:32:42.000,290,11060668,-795,0,1760700761,15174.589422290002,175.19407176000095,50695.86443976001 2025-10-17,11:32:43.000,290,11060670,-795,0,1760700762,15174.596158599998,175.14472784999816,50695.78758144001 2025-10-17,11:32:44.000,290,11060583,-795,0,1760700763,15174.575949669997,174.98259785999835,50695.78758144001 2025-10-17,11:32:45.000,290,11060707,-795,0,1760700764,15174.582685979993,175.02489264000178,50695.8085428 2025-10-17,11:32:46.000,290,11060658,-795,0,1760700765,15174.629840149988,175.01079438000306,50695.794568560006 2025-10-17,11:32:47.000,290,11060737,-795,0,1760700766,15174.670258009988,174.98259785999835,50695.76662008001 2025-10-17,11:32:48.000,290,11060655,-795,0,1760700767,15174.724148489993,174.8416152600039,50695.73168448 2025-10-17,11:32:49.000,290,11060820,-795,0,1760700768,15174.629840149988,174.83456613000453,50695.87142688 2025-10-17,11:32:50.000,290,11060729,-795,0,1760700769,15174.623103839993,174.70063266000216,50695.78059432 2025-10-17,11:32:51.000,290,11060676,-795,0,1760700770,15174.623103839993,174.68653440000344,50695.892388240005 2025-10-17,11:32:52.000,290,11060652,-795,0,1760700771,15174.636576459998,174.5807974499985,50695.878414 2025-10-17,11:32:53.000,290,11060807,-795,0,1760700772,15174.549004430002,174.56669918999978,50695.8085428 2025-10-17,11:32:54.000,290,11060633,-795,0,1760700773,15174.495113949997,174.40456919999997,50695.92033672 2025-10-17,11:32:55.000,290,11060702,-795,0,1760700774,15174.461432399992,174.37637268000253,50695.91334960001 2025-10-17,11:32:56.000,290,11060625,-795,0,1760700775,15174.441223469992,174.2847339900036,50695.86443976001 2025-10-17,11:32:57.000,290,11060587,-795,0,1760700776,15174.427750850002,174.25653746999888,50695.941298080004 2025-10-17,11:32:58.000,290,11060565,-795,0,1760700777,15174.434487159997,174.26358659999823,50695.95527232001 2025-10-17,11:32:59.000,290,11060704,-795,0,1760700778,15174.340178819992,174.15784965000057,50695.83649128001 2025-10-17,11:33:00.000,290,11060651,-795,0,1760700779,15174.407541920002,174.12965313000313,50695.97623368 2025-10-17,11:33:01.000,290,11060780,-795,0,1760700780,15174.306497270001,174.1719479099993,50695.92033672 2025-10-17,11:33:02.000,290,11060660,-795,0,1760700781,15174.346915130001,174.2988322500023,50695.88540112001 2025-10-17,11:33:03.000,290,11060695,-795,0,1760700782,15174.346915130001,174.1367022600025,50695.892388240005 2025-10-17,11:33:04.000,290,11060652,-795,0,1760700783,15174.319969889992,174.22834095000144,50695.97623368 2025-10-17,11:33:05.000,290,11060737,-795,0,1760700784,15174.319969889992,174.200144430004,50695.962259440006 2025-10-17,11:33:06.000,290,11060787,-795,0,1760700785,15174.279552029991,174.21424269000272,50695.892388240005 2025-10-17,11:33:07.000,290,11060717,-795,0,1760700786,15174.20545262,174.24243921000016,50695.892388240005 2025-10-17,11:33:08.000,290,11060795,-795,0,1760700787,15174.212188929996,174.200144430004,50695.941298080004 2025-10-17,11:33:09.000,290,11060671,-795,0,1760700788,15174.158298449991,174.2847339900036,50695.90636248 2025-10-17,11:33:10.000,290,11060757,-795,0,1760700789,15174.08419904,174.24948833999952,50695.92732384 2025-10-17,11:33:11.000,290,11060732,-795,0,1760700790,15173.96294546,174.25653746999888,50695.93431096001 2025-10-17,11:33:12.000,290,11060738,-795,0,1760700791,15173.9225276,174.25653746999888,50695.89937536 2025-10-17,11:33:13.000,290,11060672,-795,0,1760700792,15173.85516449999,174.27063573000487,50695.96924656 2025-10-17,11:33:14.000,290,11060743,-795,0,1760700793,15173.84169188,174.22834095000144,50695.90636248 2025-10-17,11:33:15.000,290,11060727,-795,0,1760700794,15173.80127402,174.19309530000464,50695.95527232001 2025-10-17,11:33:16.000,290,11060731,-795,0,1760700795,15173.83495556999,174.1719479099993,50696.011169280006 2025-10-17,11:33:17.000,290,11060684,-795,0,1760700796,15173.83495556999,174.19309530000464,50695.85745264 2025-10-17,11:33:18.000,290,11060576,-795,0,1760700797,15173.96294546,174.21424269000272,50695.92732384 2025-10-17,11:33:19.000,290,11060610,-795,0,1760700798,15173.91579128999,174.15784965000057,50695.82950416 2025-10-17,11:33:20.000,290,11060740,-795,0,1760700799,15173.96294546,174.09440747999906,50695.892388240005 2025-10-17,11:33:21.000,290,11060654,-795,0,1760700800,15173.989890699995,174.07326009000099,50695.92732384 2025-10-17,11:33:22.000,290,11060667,-795,0,1760700801,15173.949472839995,174.12965313000313,50695.878414 2025-10-17,11:33:23.000,290,11060678,-795,0,1760700802,15174.050517489995,174.1367022600025,50695.93431096001 2025-10-17,11:33:24.000,290,11060770,-795,0,1760700803,15174.010099629995,174.16489877999993,50695.89937536 2025-10-17,11:33:25.000,290,11060580,-795,0,1760700804,15173.98315439,174.14375139000185,50695.91334960001 2025-10-17,11:33:26.000,290,11060733,-795,0,1760700805,15174.01683593999,174.09440747999906,50695.91334960001 2025-10-17,11:33:27.000,290,11060711,-795,0,1760700806,15173.89558235999,174.17899703999865,50695.83649128001 2025-10-17,11:33:28.000,290,11060643,-795,0,1760700807,15173.87537342999,174.2988322500023,50695.941298080004 2025-10-17,11:33:29.000,290,11060753,-795,0,1760700808,15173.767592469994,174.2847339900036,50695.9482852 2025-10-17,11:33:30.000,290,11060571,-795,0,1760700809,15173.653075199989,174.40456919999997,50695.92732384 2025-10-17,11:33:31.000,290,11060665,-795,0,1760700810,15173.612657339989,174.58784657999786,50695.91334960001 2025-10-17,11:33:32.000,290,11060808,-795,0,1760700811,15173.531821619988,174.65833787999873,50695.89937536 2025-10-17,11:33:33.000,290,11060836,-795,0,1760700812,15173.383622799993,174.72178005000023,50695.941298080004 2025-10-17,11:33:34.000,290,11060692,-795,0,1760700813,15173.343204939993,174.86276265000197,50695.98322080001 2025-10-17,11:33:35.000,290,11060756,-795,0,1760700814,15173.282578149992,175.03194177000114,50695.95527232001 2025-10-17,11:33:36.000,290,11060564,-795,0,1760700815,15173.228687670002,175.0389909000005,50695.91334960001 2025-10-17,11:33:37.000,290,11060667,-795,0,1760700816,15173.242160289992,175.12358046000008,50695.95527232001 2025-10-17,11:33:38.000,290,11060702,-795,0,1760700817,15173.221951359992,175.2011208900003,50695.99719504 2025-10-17,11:33:39.000,290,11060667,-795,0,1760700818,15173.215215049997,175.29980870999862,50696.06706624 2025-10-17,11:33:40.000,290,11060734,-795,0,1760700819,15173.181533499992,175.3843982699982,50695.9482852 2025-10-17,11:33:41.000,290,11060736,-795,0,1760700820,15173.215215049997,175.433742180001,50695.97623368 2025-10-17,11:33:42.000,290,11060724,-795,0,1760700821,15173.174797189997,175.45488956999907,50696.0181564 2025-10-17,11:33:43.000,290,11060657,-795,0,1760700822,15173.181533499992,175.44079131000035,50695.99719504 2025-10-17,11:33:44.000,290,11060737,-795,0,1760700823,15173.147851950001,175.42669305000163,50696.02514352 2025-10-17,11:33:45.000,290,11060759,-795,0,1760700824,15173.067016230001,175.4125947900029,50696.06706624 2025-10-17,11:33:46.000,290,11060744,-795,0,1760700825,15173.040070989991,175.51128261000122,50696.0181564 2025-10-17,11:33:47.000,290,11060644,-795,0,1760700826,15173.073752539996,175.4971843500025,50695.96924656 2025-10-17,11:33:48.000,290,11060625,-795,0,1760700827,15172.972707889996,175.50423348000186,50696.04610488 2025-10-17,11:33:49.000,290,11060745,-795,0,1760700828,15172.952498959996,175.52538086999994,50696.02514352 2025-10-17,11:33:50.000,290,11060741,-795,0,1760700829,15172.88513586,175.49013522000314,50696.04610488 2025-10-17,11:33:51.000,290,11060745,-795,0,1760700830,15172.86492693,175.45488956999907,50696.0181564 2025-10-17,11:33:52.000,290,11060613,-795,0,1760700831,15172.871663239996,175.433742180001,50695.98322080001 2025-10-17,11:33:53.000,290,11060600,-795,0,1760700832,15172.88513586,175.36325088000012,50695.95527232001 2025-10-17,11:33:54.000,290,11060641,-795,0,1760700833,15172.87839954999,175.3491526200014,50695.90636248 2025-10-17,11:33:55.000,290,11060749,-795,0,1760700834,15172.86492693,175.35620175000076,50695.99719504 2025-10-17,11:33:56.000,290,11060580,-795,0,1760700835,15172.86492693,175.39144740000484,50695.96924656 2025-10-17,11:33:57.000,290,11060649,-795,0,1760700836,15172.86492693,175.30685783999797,50695.91334960001 2025-10-17,11:33:58.000,290,11060613,-795,0,1760700837,15172.87839954999,175.32800523000333,50695.95527232001 2025-10-17,11:33:59.000,290,11060819,-795,0,1760700838,15172.86492693,175.29980870999862,50696.03911776 2025-10-17,11:34:00.000,290,11060619,-795,0,1760700839,15172.83798168999,175.17997350000223,50695.98322080001 2025-10-17,11:34:01.000,290,11060625,-795,0,1760700840,15172.87839954999,175.09538394000265,50695.90636248 2025-10-17,11:34:02.000,290,11060659,-795,0,1760700841,15172.89860847999,175.10948220000137,50695.91334960001 2025-10-17,11:34:03.000,290,11060601,-795,0,1760700842,15172.959235269991,175.17997350000223,50695.86443976001 2025-10-17,11:34:04.000,290,11060681,-795,0,1760700843,15172.952498959996,175.2011208900003,50695.93431096001 2025-10-17,11:34:05.000,290,11060771,-795,0,1760700844,15172.96597158,175.14472784999816,50695.91334960001 2025-10-17,11:34:06.000,290,11060670,-795,0,1760700845,15172.98618051,175.11653133000073,50695.91334960001 2025-10-17,11:34:07.000,290,11060762,-795,0,1760700846,15172.972707889996,175.13062958999944,50695.83649128001 2025-10-17,11:34:08.000,290,11060714,-795,0,1760700847,15173.100697779992,175.0883348100033,50695.822517040004 2025-10-17,11:34:09.000,290,11060620,-795,0,1760700848,15173.033334679996,175.05308915999922,50695.86443976001 2025-10-17,11:34:10.000,290,11060573,-795,0,1760700849,15173.067016230001,175.0883348100033,50695.92033672 2025-10-17,11:34:11.000,290,11060552,-795,0,1760700850,15173.046807300001,175.09538394000265,50695.82950416 2025-10-17,11:34:12.000,290,11060564,-795,0,1760700851,15173.154588259997,175.15882611000416,50695.843478400006 2025-10-17,11:34:13.000,290,11060688,-795,0,1760700852,15173.046807300001,175.24341567000374,50695.78059432 2025-10-17,11:34:14.000,290,11060664,-795,0,1760700853,15173.060279919991,175.32095610000397,50695.794568560006 2025-10-17,11:34:15.000,290,11060817,-795,0,1760700854,15173.100697779992,175.27161219000118,50695.78059432 2025-10-17,11:34:16.000,290,11060488,-795,0,1760700855,15173.053543609996,175.3843982699982,50695.73168448 2025-10-17,11:34:17.000,290,11060735,-795,0,1760700856,15172.992916819996,175.42669305000163,50695.822517040004 2025-10-17,11:34:18.000,290,11060625,-795,0,1760700857,15172.999653129991,175.50423348000186,50695.74565872001 2025-10-17,11:34:19.000,290,11060598,-795,0,1760700858,15173.026598370001,175.4125947900029,50695.724697360005 2025-10-17,11:34:20.000,290,11060708,-795,0,1760700859,15173.046807300001,175.58882304000144,50695.8085428 2025-10-17,11:34:21.000,290,11060746,-795,0,1760700860,15173.120906709992,175.58177391000208,50695.74565872001 2025-10-17,11:34:22.000,290,11060701,-795,0,1760700861,15173.168060880002,175.62406868999824,50695.71072312 2025-10-17,11:34:23.000,290,11060746,-795,0,1760700862,15173.235423979997,175.58882304000144,50695.7386716 2025-10-17,11:34:24.000,290,11060712,-795,0,1760700863,15173.349941250002,175.63816695000423,50695.773607200004 2025-10-17,11:34:25.000,290,11060719,-795,0,1760700864,15173.397095419998,175.63816695000423,50695.71072312 2025-10-17,11:34:26.000,290,11060516,-795,0,1760700865,15173.450985899988,175.66636347000167,50695.71771024001 2025-10-17,11:34:27.000,290,11060573,-795,0,1760700866,15173.484667449993,175.6804617300004,50695.68277464 2025-10-17,11:34:28.000,290,11060642,-795,0,1760700867,15173.592448409989,175.65226521000295,50695.68976176 2025-10-17,11:34:29.000,290,11060632,-795,0,1760700868,15173.572239479989,175.65226521000295,50695.68277464 2025-10-17,11:34:30.000,290,11060715,-715,0,1760700869,15173.720438299999,175.58882304000144,50695.675787520006 2025-10-17,11:34:31.000,290,11060682,-795,0,1760700870,15173.71370198999,175.60292130000016,50695.64085192 2025-10-17,11:34:32.000,290,11060707,-795,0,1760700871,15173.720438299999,175.63816695000423,50695.55001936001 2025-10-17,11:34:33.000,290,11060510,-795,0,1760700872,15173.808010329994,175.52538086999994,50695.54303224 2025-10-17,11:34:34.000,290,11060546,-795,0,1760700873,15173.77432877999,175.4971843500025,50695.51508376 2025-10-17,11:34:35.000,290,11060599,-795,0,1760700874,15173.93600021999,175.49013522000314,50695.508096640006 2025-10-17,11:34:36.000,290,11060690,-795,0,1760700875,15173.9225276,175.42669305000163,50695.57098072 2025-10-17,11:34:37.000,290,11060575,-795,0,1760700876,15173.96294546,175.3843982699982,50695.48014816001 2025-10-17,11:34:38.000,290,11060580,-795,0,1760700877,15174.050517489995,175.36325088000012,50695.54303224 2025-10-17,11:34:39.000,290,11060646,-795,0,1760700878,15174.03704486999,175.22931740999775,50695.487135280004 2025-10-17,11:34:40.000,290,11060768,-635,0,1760700879,15174.14482583,175.05308915999922,50695.52207088 2025-10-17,11:34:41.000,290,11060589,-795,0,1760700880,15174.111144279996,175.02489264000178,50695.52207088 2025-10-17,11:34:42.000,290,11060434,-795,0,1760700881,15174.14482583,174.89800829999876,50695.6338648 2025-10-17,11:34:43.000,290,11060649,-795,0,1760700882,15174.111144279996,174.77112396000302,50695.557006480005 2025-10-17,11:34:44.000,290,11060662,-795,0,1760700883,15174.239134169991,174.63719049000065,50695.61989056001 2025-10-17,11:34:45.000,290,11060705,-795,0,1760700884,15174.20545262,174.5455518000017,50695.508096640006 2025-10-17,11:34:46.000,290,11060742,-795,0,1760700885,15174.313233579996,174.41161832999933,50695.45219968001 2025-10-17,11:34:47.000,290,11060542,-795,0,1760700886,15174.326706200001,174.2353900800008,50695.43123832001 2025-10-17,11:34:48.000,290,11060592,-795,0,1760700887,15174.319969889992,174.1719479099993,50695.4941224 2025-10-17,11:34:49.000,290,11060688,-795,0,1760700888,15174.421014539992,174.06621096000163,50695.5639936 2025-10-17,11:34:50.000,290,11060612,-795,0,1760700889,15174.501850259992,173.8899827100031,50695.43123832001 2025-10-17,11:34:51.000,290,11060535,-795,0,1760700890,15174.629840149988,173.71375446000457,50695.52207088 2025-10-17,11:34:52.000,290,11060636,-795,0,1760700891,15174.656785389998,173.63621403000434,50695.48014816001 2025-10-17,11:34:53.000,290,11060672,-795,0,1760700892,15174.730884799988,173.43883839000046,50695.44521256 2025-10-17,11:34:54.000,290,11060570,-795,0,1760700893,15174.804984209994,173.27670840000064,50695.487135280004 2025-10-17,11:34:55.000,290,11060759,-795,0,1760700894,15174.852138379989,173.12867666999955,50695.438225440004 2025-10-17,11:34:56.000,290,11060742,-795,0,1760700895,15174.946446719994,173.09343102000275,50695.38232848001 2025-10-17,11:34:57.000,290,11060664,-795,0,1760700896,15174.986864579994,172.92425190000358,50695.39630272 2025-10-17,11:34:58.000,290,11060691,-795,0,1760700897,15175.05422767999,172.7268762599997,50695.389315600005 2025-10-17,11:34:59.000,290,11060667,-795,0,1760700898,15175.047491369995,172.6634340899982,50695.36136712001 2025-10-17,11:35:00.000,290,11060482,-795,0,1760700899,15175.07443660999,172.53654975000245,50695.39630272 2025-10-17,11:35:01.000,290,11060609,-795,0,1760700900,15175.07443660999,172.40966540999943,50695.340405760006 2025-10-17,11:35:02.000,290,11060695,-795,0,1760700901,15175.0003372,172.35327237000456,50695.487135280004 2025-10-17,11:35:03.000,290,11060655,-795,0,1760700902,15175.027282439994,172.22638803000154,50695.23559896 2025-10-17,11:35:04.000,290,11060667,-795,0,1760700903,15175.067700299995,172.11360195000452,50695.45219968001 2025-10-17,11:35:05.000,290,11060625,-795,0,1760700904,15174.986864579994,171.97966848000215,50695.29848304 2025-10-17,11:35:06.000,290,11060624,-795,0,1760700905,15175.04075506,171.9726193500028,50695.2495732 2025-10-17,11:35:07.000,290,11060555,-795,0,1760700906,15174.98012827,171.86688239999785,50695.291495920006 2025-10-17,11:35:08.000,290,11060638,-795,0,1760700907,15175.047491369995,171.8386858800004,50695.20765048 2025-10-17,11:35:09.000,290,11060605,-795,0,1760700908,15175.04075506,171.71180154000467,50695.29848304 2025-10-17,11:35:10.000,290,11060532,-795,0,1760700909,15175.04075506,171.5285241599995,50695.32643152 2025-10-17,11:35:11.000,290,11060637,-795,0,1760700910,15175.05422767999,171.57081894000294,50695.30547016 2025-10-17,11:35:12.000,290,11060701,-795,0,1760700911,15175.047491369995,171.5144259000008,50695.291495920006 2025-10-17,11:35:13.000,290,11060637,-795,0,1760700912,15175.007073509994,171.33819765000226,50695.21463760001 2025-10-17,11:35:14.000,290,11060692,-795,0,1760700913,15175.188953879995,171.30295199999819,50695.33341864001 2025-10-17,11:35:15.000,290,11060720,-795,0,1760700914,15175.18221757,171.17606766000245,50695.33341864001 2025-10-17,11:35:16.000,290,11060730,-795,0,1760700915,15175.23610804999,171.2324607000046,50695.28450880001 2025-10-17,11:35:17.000,290,11060625,-795,0,1760700916,15175.24284436,171.19721505000052,50695.291495920006 2025-10-17,11:35:18.000,290,11060704,-795,0,1760700917,15175.34388901,171.0844289700035,50695.23559896 2025-10-17,11:35:19.000,290,11060767,-795,0,1760700918,15175.24284436,171.1831167900018,50695.319444400004 2025-10-17,11:35:20.000,290,11060740,-795,0,1760700919,15175.289998529996,171.0562324499988,50695.30547016 2025-10-17,11:35:21.000,290,11060706,-795,0,1760700920,15175.31694376999,171.20426417999988,50695.340405760006 2025-10-17,11:35:22.000,290,11060538,-795,0,1760700921,15175.26305329,170.99983941000391,50695.38232848001 2025-10-17,11:35:23.000,290,11060500,-795,0,1760700922,15175.26305329,171.00688854000327,50695.34739288 2025-10-17,11:35:24.000,290,11060607,-795,0,1760700923,15175.249580669995,171.02803593000135,50695.24258608001 2025-10-17,11:35:25.000,290,11060794,-795,0,1760700924,15175.188953879995,170.94344637000177,50695.39630272 2025-10-17,11:35:26.000,290,11060595,-795,0,1760700925,15175.168744949995,170.95754463000048,50695.20066336 2025-10-17,11:35:27.000,290,11060597,-795,0,1760700926,15175.148536019995,171.04213419000007,50695.31245728001 2025-10-17,11:35:28.000,290,11060659,-795,0,1760700927,15175.18221757,170.88705332999962,50695.39630272 2025-10-17,11:35:29.000,290,11060699,-795,0,1760700928,15175.13506339999,170.92934811000305,50695.35438 2025-10-17,11:35:30.000,290,11060776,-795,0,1760700929,15175.067700299995,170.86590594000154,50695.29848304 2025-10-17,11:35:31.000,290,11060583,-795,0,1760700930,15175.12159078,170.91524985000433,50695.32643152 2025-10-17,11:35:32.000,290,11060717,-795,0,1760700931,15175.16200864,170.9082007199977,50695.32643152 2025-10-17,11:35:33.000,290,11060427,-795,0,1760700932,15175.09464553999,170.92934811000305,50695.32643152 2025-10-17,11:35:34.000,290,11060701,-795,0,1760700933,15175.168744949995,170.85180768000282,50695.39630272 2025-10-17,11:35:35.000,290,11060591,-795,0,1760700934,15175.209162809995,170.73902159999852,50695.30547016 2025-10-17,11:35:36.000,290,11060633,-795,0,1760700935,15175.249580669995,170.75311986000452,50695.31245728001 2025-10-17,11:35:37.000,290,11060609,-795,0,1760700936,15175.18221757,170.8729550700009,50695.31245728001 2025-10-17,11:35:38.000,290,11060771,-795,0,1760700937,15175.36409794,170.83066029000474,50695.319444400004 2025-10-17,11:35:39.000,290,11060601,-795,0,1760700938,15175.310207459996,170.8095128999994,50695.36136712001 2025-10-17,11:35:40.000,290,11060713,-795,0,1760700939,15175.458406279991,170.69672682000237,50695.29848304 2025-10-17,11:35:41.000,290,11060701,-795,0,1760700940,15175.532505689996,170.71787421000045,50695.35438 2025-10-17,11:35:42.000,290,11060818,-795,0,1760700941,15175.559450929992,170.66853029999766,50695.36835424 2025-10-17,11:35:43.000,290,11060443,-795,0,1760700942,15175.667231890002,170.64738290999958,50695.30547016 2025-10-17,11:35:44.000,290,11060640,-795,0,1760700943,15175.606605100002,170.5909898700047,50695.39630272 2025-10-17,11:35:45.000,290,11060660,-795,0,1760700944,15175.566187240001,170.49935117999848,50695.41027696001 2025-10-17,11:35:46.000,290,11060621,-795,0,1760700945,15175.498824139991,170.63328465000086,50695.291495920006 2025-10-17,11:35:47.000,290,11060565,-795,0,1760700946,15175.498824139991,170.65443203999894,50695.29848304 2025-10-17,11:35:48.000,290,11060641,-795,0,1760700947,15175.525769380001,170.56279335,50695.32643152 2025-10-17,11:35:49.000,290,11060745,-795,0,1760700948,15175.458406279991,170.75311986000452,50695.36835424 2025-10-17,11:35:50.000,290,11060717,-795,0,1760700949,15175.438197349991,170.63328465000086,50695.28450880001 2025-10-17,11:35:51.000,290,11060783,-795,0,1760700950,15175.485351520001,170.68262856000365,50695.319444400004 2025-10-17,11:35:52.000,290,11060592,-795,0,1760700951,15175.478615209991,170.59803900000406,50695.29848304 2025-10-17,11:35:53.000,290,11060523,-795,0,1760700952,15175.357361629991,170.55574422000063,50695.21463760001 2025-10-17,11:35:54.000,290,11060683,-795,0,1760700953,15175.32368008,170.75311986000452,50695.27752168 2025-10-17,11:35:55.000,290,11060631,-795,0,1760700954,15175.370834249996,170.65443203999894,50695.35438 2025-10-17,11:35:56.000,290,11060679,-795,0,1760700955,15175.370834249996,170.6614811699983,50695.36136712001 2025-10-17,11:35:57.000,290,11060883,-795,0,1760700956,15175.310207459996,170.61918639000214,50695.31245728001 2025-10-17,11:35:58.000,290,11060529,-795,0,1760700957,15175.2024265,170.5909898700047,50695.30547016 2025-10-17,11:35:59.000,290,11060618,-795,0,1760700958,15175.229371739995,170.5909898700047,50695.291495920006 2025-10-17,11:36:00.000,290,11060687,-795,0,1760700959,15175.269789599995,170.51344944000448,50695.28450880001 2025-10-17,11:36:01.000,290,11060598,-795,0,1760700960,15175.21589911999,170.59803900000406,50695.25656032 2025-10-17,11:36:02.000,290,11060682,-795,0,1760700961,15175.24284436,170.45705640000233,50695.36136712001 2025-10-17,11:36:03.000,290,11060636,-795,0,1760700962,15175.16200864,170.36541771000338,50695.33341864001 2025-10-17,11:36:04.000,290,11060674,-795,0,1760700963,15175.13506339999,170.30902467000124,50695.37534136 2025-10-17,11:36:05.000,290,11060685,-795,0,1760700964,15175.168744949995,170.33722118999867,50695.43123832001 2025-10-17,11:36:06.000,290,11060712,-795,0,1760700965,15175.11485446999,170.2667298899978,50695.41027696001 2025-10-17,11:36:07.000,290,11060764,-795,0,1760700966,15175.128327089995,170.23853337000037,50695.43123832001 2025-10-17,11:36:08.000,290,11060618,-715,0,1760700967,15175.02054613,170.13984555000206,50695.36136712001 2025-10-17,11:36:09.000,290,11060558,-795,0,1760700968,15175.01380981999,170.1327964200027,50695.39630272 2025-10-17,11:36:10.000,290,11060672,-795,0,1760700969,15174.986864579994,170.04115773000376,50695.438225440004 2025-10-17,11:36:11.000,290,11060586,-795,0,1760700970,15174.838665759999,169.99181382000097,50695.38232848001 2025-10-17,11:36:12.000,290,11060531,-795,0,1760700971,15174.710675869988,169.96361730000353,50695.487135280004 2025-10-17,11:36:13.000,290,11060601,-795,0,1760700972,15174.676994319998,169.95656817000418,50695.37534136 2025-10-17,11:36:14.000,290,11060816,-795,0,1760700973,15174.535531809997,169.96361730000353,50695.38232848001 2025-10-17,11:36:15.000,290,11060628,-795,0,1760700974,15174.394069299997,169.86492947999795,50695.41726408 2025-10-17,11:36:16.000,290,11060629,-795,0,1760700975,15174.279552029991,169.85083121999924,50695.37534136 2025-10-17,11:36:17.000,290,11060738,-795,0,1760700976,15174.272815719996,170.02705946999777,50695.4242512 2025-10-17,11:36:18.000,290,11060725,-795,0,1760700977,15174.191979999996,169.96361730000353,50695.39630272 2025-10-17,11:36:19.000,290,11060742,-795,0,1760700978,15174.06399011,169.8719786100046,50695.35438 2025-10-17,11:36:20.000,290,11060736,-795,0,1760700979,15173.90231867,169.93542077999882,50695.40328984 2025-10-17,11:36:21.000,290,11060622,-795,0,1760700980,15173.93600021999,170.04820686000312,50695.46617392 2025-10-17,11:36:22.000,290,11060551,-795,0,1760700981,15173.94273653,169.8719786100046,50695.31245728001 2025-10-17,11:36:23.000,290,11060735,-795,0,1760700982,15173.808010329994,169.86492947999795,50695.459186800006 2025-10-17,11:36:24.000,290,11060807,-795,0,1760700983,15173.77432877999,169.9706664300029,50695.35438 2025-10-17,11:36:25.000,290,11060414,-795,0,1760700984,15173.706965679994,169.87902774000395,50695.48014816001 2025-10-17,11:36:26.000,290,11060814,-795,0,1760700985,15173.706965679994,170.05525599000248,50695.28450880001 2025-10-17,11:36:27.000,290,11060605,-795,0,1760700986,15173.706965679994,170.0200103399984,50695.50110952001 2025-10-17,11:36:28.000,290,11060566,-795,0,1760700987,15173.599184719998,170.04820686000312,50695.41726408 2025-10-17,11:36:29.000,290,11060727,-795,0,1760700988,15173.653075199989,170.1327964200027,50695.508096640006 2025-10-17,11:36:30.000,290,11060798,-795,0,1760700989,15173.545294239993,170.104599899998,50695.45219968001 2025-10-17,11:36:31.000,290,11060735,-795,0,1760700990,15173.437513279998,170.12574729000335,50695.52905800001 2025-10-17,11:36:32.000,290,11060660,-795,0,1760700991,15173.390359110002,170.1680420699995,50695.52207088 2025-10-17,11:36:33.000,290,11060723,-795,0,1760700992,15173.356677559997,170.24558249999973,50695.557006480005 2025-10-17,11:36:34.000,290,11060530,-795,0,1760700993,15173.289314460002,170.20328772000357,50695.4242512 2025-10-17,11:36:35.000,290,11060570,-795,0,1760700994,15173.147851950001,170.2667298899978,50695.389315600005 2025-10-17,11:36:36.000,290,11060594,-795,0,1760700995,15173.134379329997,170.29492641000252,50695.48014816001 2025-10-17,11:36:37.000,290,11060691,-795,0,1760700996,15173.134379329997,170.28787728000316,50695.389315600005 2025-10-17,11:36:38.000,290,11060658,-795,0,1760700997,15172.999653129991,170.30902467000124,50695.41726408 2025-10-17,11:36:39.000,290,11060578,-795,0,1760700998,15173.046807300001,170.25968075999845,50695.64783904001 2025-10-17,11:36:40.000,290,11060659,-795,0,1760700999,15173.060279919991,170.2808281500038,50695.4242512 2025-10-17,11:36:41.000,290,11060737,-795,0,1760701000,15172.992916819996,170.21033685000293,50695.45219968001 2025-10-17,11:36:42.000,290,11060680,-795,0,1760701001,15172.999653129991,170.21033685000293,50695.51508376 2025-10-17,11:36:43.000,290,11060744,-795,0,1760701002,15173.060279919991,170.3160738000006,50695.48014816001 2025-10-17,11:36:44.000,290,11060776,-795,0,1760701003,15173.033334679996,170.32312292999995,50695.34739288 2025-10-17,11:36:45.000,290,11060832,-795,0,1760701004,15173.046807300001,170.28787728000316,50695.37534136 2025-10-17,11:36:46.000,290,11060723,-795,0,1760701005,15173.060279919991,170.30197554000188,50695.43123832001 2025-10-17,11:36:47.000,290,11060534,-795,0,1760701006,15173.019862059991,170.36541771000338,50695.508096640006 2025-10-17,11:36:48.000,290,11060660,-795,0,1760701007,15173.073752539996,170.49935117999848,50695.52905800001 2025-10-17,11:36:49.000,290,11060660,-795,0,1760701008,15172.992916819996,170.45000727000297,50695.39630272 2025-10-17,11:36:50.000,290,11060583,-795,0,1760701009,15173.013125749996,170.53459683000256,50695.41027696001 2025-10-17,11:36:51.000,290,11060669,-795,0,1760701010,15172.952498959996,170.7108250800011,50695.36835424 2025-10-17,11:36:52.000,290,11060686,-795,0,1760701011,15172.88513586,170.81656202999875,50695.438225440004 2025-10-17,11:36:53.000,290,11060816,-795,0,1760701012,15172.811036449995,170.85885681000218,50695.51508376 2025-10-17,11:36:54.000,290,11060617,-795,0,1760701013,15172.790827519995,170.94344637000177,50695.4941224 2025-10-17,11:36:55.000,290,11060713,-795,0,1760701014,15172.71672810999,171.04213419000007,50695.438225440004 2025-10-17,11:36:56.000,290,11060686,-795,0,1760701015,15172.68304656,171.1196746200003,50695.30547016 2025-10-17,11:36:57.000,290,11060556,-795,0,1760701016,15172.71672810999,171.23950983000395,50695.319444400004 2025-10-17,11:36:58.000,290,11060631,-795,0,1760701017,15172.709991799995,171.23950983000395,50695.459186800006 2025-10-17,11:36:59.000,290,11060643,-795,0,1760701018,15172.69651917999,171.31000113000482,50695.38232848001 2025-10-17,11:37:00.000,290,11060617,-755,0,1760701019,15172.649365009995,171.38754155999777,50695.36136712001 2025-10-17,11:37:01.000,290,11060709,-795,0,1760701020,15172.65610131999,171.38754155999777,50695.22861184 2025-10-17,11:37:02.000,290,11060609,-715,0,1760701021,15172.67631024999,171.4298363400012,50695.35438 2025-10-17,11:37:03.000,290,11060746,-795,0,1760701022,15172.67631024999,171.3804924299984,50695.25656032 2025-10-17,11:37:04.000,290,11060662,-795,0,1760701023,15172.82450907,171.4932785100027,50695.33341864001 2025-10-17,11:37:05.000,290,11060622,-795,0,1760701024,15172.83798168999,171.50032764000207,50695.291495920006 2025-10-17,11:37:06.000,290,11060603,-795,0,1760701025,15172.912081099996,171.3945906900044,50695.270534560004 2025-10-17,11:37:07.000,290,11060614,-795,0,1760701026,15172.999653129991,171.17606766000245,50695.221624720005 2025-10-17,11:37:08.000,290,11060647,-795,0,1760701027,15173.053543609996,171.37344329999905,50695.28450880001 2025-10-17,11:37:09.000,290,11060750,-795,0,1760701028,15173.067016230001,171.3663941699997,50695.30547016 2025-10-17,11:37:10.000,290,11060685,-795,0,1760701029,15173.046807300001,171.43688547000056,50695.31245728001 2025-10-17,11:37:11.000,290,11060545,-795,0,1760701030,15173.080488849992,171.3311485200029,50695.13079216 2025-10-17,11:37:12.000,290,11060626,-795,0,1760701031,15172.972707889996,171.3663941699997,50695.20066336 2025-10-17,11:37:13.000,290,11060666,-795,0,1760701032,15173.026598370001,171.45098372999928,50695.16572776001 2025-10-17,11:37:14.000,290,11060643,-795,0,1760701033,15173.019862059991,171.4298363400012,50695.13079216 2025-10-17,11:37:15.000,290,11060771,-795,0,1760701034,15173.053543609996,171.40868895000312,50695.16572776001 2025-10-17,11:37:16.000,290,11060731,-795,0,1760701035,15173.100697779992,171.41573808000248,50695.11681792001 2025-10-17,11:37:17.000,290,11060619,-795,0,1760701036,15173.154588259997,171.479180250004,50695.2495732 2025-10-17,11:37:18.000,290,11060608,-795,0,1760701037,15173.147851950001,171.31705026000418,50695.08886944 2025-10-17,11:37:19.000,290,11060772,-795,0,1760701038,15173.141115639992,171.45098372999928,50695.19367624001 2025-10-17,11:37:20.000,290,11060709,-795,0,1760701039,15173.228687670002,171.57081894000294,50695.03297248 2025-10-17,11:37:21.000,290,11060681,-795,0,1760701040,15173.255632909997,171.50032764000207,50695.06790808 2025-10-17,11:37:22.000,290,11060665,-795,0,1760701041,15173.302787079992,171.465081989998,50695.16572776001 2025-10-17,11:37:23.000,290,11060715,-755,0,1760701042,15173.309523390002,171.465081989998,50695.11681792001 2025-10-17,11:37:24.000,290,11060670,-795,0,1760701043,15173.464458519993,171.4932785100027,50695.26354744001 2025-10-17,11:37:25.000,290,11060684,-795,0,1760701044,15173.450985899988,171.35934504000033,50695.02598536001 2025-10-17,11:37:26.000,290,11060576,-795,0,1760701045,15173.646338889994,171.2818046100001,50695.07489520001 2025-10-17,11:37:27.000,290,11060664,-795,0,1760701046,15173.659811509999,171.34524678000162,50695.19367624001 2025-10-17,11:37:28.000,290,11060683,-795,0,1760701047,15173.680020439999,171.3804924299984,50695.07489520001 2025-10-17,11:37:29.000,290,11060556,-795,0,1760701048,15173.706965679994,171.33819765000226,50695.151753520004 2025-10-17,11:37:30.000,290,11060756,-795,0,1760701049,15173.75411984999,171.28885373999947,50695.06790808 2025-10-17,11:37:31.000,290,11060766,-795,0,1760701050,15173.91579128999,171.32409939000354,50695.1098308 2025-10-17,11:37:32.000,290,11060740,-795,0,1760701051,15173.888846049995,171.2818046100001,50695.221624720005 2025-10-17,11:37:33.000,290,11060586,-795,0,1760701052,15173.909054979995,171.1690185300031,50695.2495732 2025-10-17,11:37:34.000,290,11060687,-795,0,1760701053,15173.99662700999,171.22541156999796,50695.26354744001 2025-10-17,11:37:35.000,290,11060622,-795,0,1760701054,15174.01683593999,171.23950983000395,50695.19367624001 2025-10-17,11:37:36.000,290,11060582,-795,0,1760701055,15173.9225276,171.29590286999883,50695.27752168 2025-10-17,11:37:37.000,290,11060592,-795,0,1760701056,15173.98315439,171.3663941699997,50695.21463760001 2025-10-17,11:37:38.000,290,11060723,-795,0,1760701057,15173.98315439,171.465081989998,50695.30547016 2025-10-17,11:37:39.000,290,11060611,-795,0,1760701058,15173.989890699995,171.3804924299984,50695.08886944 2025-10-17,11:37:40.000,290,11060648,-795,0,1760701059,15173.96294546,171.47213112000463,50695.08188232 2025-10-17,11:37:41.000,290,11060678,-795,0,1760701060,15173.90231867,171.4932785100027,50695.20066336 2025-10-17,11:37:42.000,290,11060640,-795,0,1760701061,15173.96294546,171.60606458999973,50695.20765048 2025-10-17,11:37:43.000,290,11060598,-795,0,1760701062,15174.03704486999,171.69770327999868,50695.18668912 2025-10-17,11:37:44.000,290,11060708,-795,0,1760701063,15174.050517489995,171.58491720000166,50695.28450880001 2025-10-17,11:37:45.000,290,11060579,-795,0,1760701064,15173.969681769995,171.6765558900006,50695.270534560004 2025-10-17,11:37:46.000,290,11060686,-795,0,1760701065,15174.070726419995,171.7258998000034,50695.20765048 2025-10-17,11:37:47.000,290,11060644,-795,0,1760701066,15174.06399011,171.66245763000188,50695.18668912 2025-10-17,11:37:48.000,290,11060662,-795,0,1760701067,15174.070726419995,171.73294893000275,50695.13079216 2025-10-17,11:37:49.000,290,11060806,-795,0,1760701068,15174.11788058999,171.73294893000275,50695.151753520004 2025-10-17,11:37:50.000,290,11060613,-795,0,1760701069,15174.191979999996,171.7399980600021,50695.06092096 2025-10-17,11:37:51.000,290,11060731,-795,0,1760701070,15174.16503476,171.7399980600021,50695.172714880006 2025-10-17,11:37:52.000,290,11060565,-795,0,1760701071,15174.171771069996,171.8245876200017,50695.13777928 2025-10-17,11:37:53.000,290,11060667,-795,0,1760701072,15174.239134169991,171.76819457999954,50695.123805040006 2025-10-17,11:37:54.000,290,11060725,-795,0,1760701073,15174.259343099991,171.84573500999977,50695.19367624001 2025-10-17,11:37:55.000,290,11060668,-795,0,1760701074,15174.326706200001,171.94442282999808,50695.21463760001 2025-10-17,11:37:56.000,290,11060546,-795,0,1760701075,15174.252606789996,171.9514719600047,50695.221624720005 2025-10-17,11:37:57.000,290,11060628,-795,0,1760701076,15174.279552029991,172.01491412999894,50695.26354744001 2025-10-17,11:37:58.000,290,11060728,-795,0,1760701077,15174.252606789996,172.14884760000132,50695.22861184 2025-10-17,11:37:59.000,290,11060743,-795,0,1760701078,15174.20545262,172.1699949899994,50695.291495920006 2025-10-17,11:38:00.000,290,11060587,-795,0,1760701079,15174.16503476,172.24048629000026,50695.19367624001 2025-10-17,11:38:01.000,290,11060789,-795,0,1760701080,15174.05725379999,172.4167145399988,50695.20066336 2025-10-17,11:38:02.000,290,11060677,-795,0,1760701081,15174.10440797,172.52245149000373,50695.29848304 2025-10-17,11:38:03.000,290,11060721,-795,0,1760701082,15174.06399011,172.55064801000117,50695.26354744001 2025-10-17,11:38:04.000,290,11060653,-795,0,1760701083,15174.1246169,172.61409018000268,50695.28450880001 2025-10-17,11:38:05.000,290,11060643,-795,0,1760701084,15174.08419904,172.7762201700025,50695.36136712001 2025-10-17,11:38:06.000,290,11060669,-795,0,1760701085,15174.070726419995,172.89605537999887,50695.45219968001 2025-10-17,11:38:07.000,290,11060716,-795,0,1760701086,15174.08419904,172.93130103000294,50695.389315600005 2025-10-17,11:38:08.000,290,11060750,-795,0,1760701087,15174.070726419995,173.07228363000468,50695.40328984 2025-10-17,11:38:09.000,290,11060703,-795,0,1760701088,15174.10440797,173.1357257999989,50695.48014816001 2025-10-17,11:38:10.000,290,11060771,-795,0,1760701089,15174.1246169,173.30490491999808,50695.4242512 2025-10-17,11:38:11.000,290,11060677,-795,0,1760701090,15174.14482583,173.26965927000128,50695.43123832001 2025-10-17,11:38:12.000,290,11060584,-795,0,1760701091,15174.191979999996,173.3965436100043,50695.48014816001 2025-10-17,11:38:13.000,290,11060724,-795,0,1760701092,15174.218925239991,173.5304770799994,50695.40328984 2025-10-17,11:38:14.000,290,11060843,-795,0,1760701093,15174.212188929996,173.5304770799994,50695.45219968001 2025-10-17,11:38:15.000,290,11060677,-795,0,1760701094,15174.346915130001,173.60801750999963,50695.5639936 2025-10-17,11:38:16.000,290,11060625,-795,0,1760701095,15174.353651439997,173.75604924000072,50695.557006480005 2025-10-17,11:38:17.000,290,11060699,-795,0,1760701096,15174.468168710002,173.72080359000392,50695.508096640006 2025-10-17,11:38:18.000,290,11060756,-795,0,1760701097,15174.495113949997,173.77014749999944,50695.508096640006 2025-10-17,11:38:19.000,290,11060707,-795,0,1760701098,15174.535531809997,173.86883531999774,50695.44521256 2025-10-17,11:38:20.000,290,11060582,-795,0,1760701099,15174.596158599998,173.79834402000415,50695.4242512 2025-10-17,11:38:21.000,290,11060634,-795,0,1760701100,15174.663521699993,173.91113010000117,50695.487135280004 2025-10-17,11:38:22.000,290,11060741,-795,0,1760701101,15174.670258009988,173.96047401000396,50695.459186800006 2025-10-17,11:38:23.000,290,11060622,-795,0,1760701102,15174.710675869988,173.94637574999797,50695.45219968001 2025-10-17,11:38:24.000,290,11060584,-795,0,1760701103,15174.757830039998,174.00981791999948,50695.4242512 2025-10-17,11:38:25.000,290,11060632,-795,0,1760701104,15174.885819929994,173.96047401000396,50695.44521256 2025-10-17,11:38:26.000,290,11060564,-795,0,1760701105,15174.959919339999,174.04506357000355,50695.459186800006 2025-10-17,11:38:27.000,290,11060649,-795,0,1760701106,15175.067700299995,174.00981791999948,50695.34739288 2025-10-17,11:38:28.000,290,11060771,-795,0,1760701107,15175.05422767999,174.00276879000012,50695.44521256 2025-10-17,11:38:29.000,290,11060710,-795,0,1760701108,15175.027282439994,174.05916183000227,50695.45219968001 2025-10-17,11:38:30.000,290,11060656,-795,0,1760701109,15175.05422767999,174.00276879000012,50695.459186800006 2025-10-17,11:38:31.000,290,11060670,-795,0,1760701110,15175.18221757,174.0521127000029,50695.32643152 2025-10-17,11:38:32.000,290,11060620,-795,0,1760701111,15175.31694376999,174.03096531000483,50695.270534560004 2025-10-17,11:38:33.000,290,11060677,-795,0,1760701112,15175.397779489991,174.0521127000029,50695.389315600005 2025-10-17,11:38:34.000,290,11060720,-795,0,1760701113,15175.492087829996,174.04506357000355,50695.270534560004 2025-10-17,11:38:35.000,290,11060642,-795,0,1760701114,15175.593132479997,174.00276879000012,50695.22861184 2025-10-17,11:38:36.000,290,11060780,-795,0,1760701115,15175.822167019993,173.99571966000076,50695.21463760001 2025-10-17,11:38:37.000,290,11060677,-795,0,1760701116,15175.983838459993,173.96752314000332,50695.23559896 2025-10-17,11:38:38.000,290,11060720,-795,0,1760701117,15176.158982519999,173.86883531999774,50695.20765048 2025-10-17,11:38:39.000,290,11060680,-795,0,1760701118,15176.307181339995,173.86178618999838,50695.34739288 2025-10-17,11:38:40.000,290,11060589,-795,0,1760701119,15176.367808129995,173.73490185000264,50695.22861184 2025-10-17,11:38:41.000,290,11060751,-795,0,1760701120,15176.54295219,173.741950980002,50695.24258608001 2025-10-17,11:38:42.000,290,11060663,-795,0,1760701121,15176.596842669991,173.71375446000457,50695.34739288 2025-10-17,11:38:43.000,290,11060813,-795,0,1760701122,15176.724832560001,173.60801750999963,50695.36835424 2025-10-17,11:38:44.000,290,11060706,-795,0,1760701123,15176.778723039992,173.54457533999812,50695.43123832001 2025-10-17,11:38:45.000,290,11060636,-795,0,1760701124,15176.920185549992,173.4670349099979,50695.4242512 2025-10-17,11:38:46.000,290,11060643,-795,0,1760701125,15176.960603409992,173.3824453499983,50695.41027696001 2025-10-17,11:38:47.000,290,11060648,-795,0,1760701126,15177.021230199993,173.31195405000472,50695.36835424 2025-10-17,11:38:48.000,290,11060691,-795,0,1760701127,15177.048175440003,173.24146275000385,50695.487135280004 2025-10-17,11:38:49.000,290,11060701,-795,0,1760701128,15177.095329609998,173.2485118800032,50695.39630272 2025-10-17,11:38:50.000,290,11060672,-795,0,1760701129,15177.209846879989,173.1850697100017,50695.32643152 2025-10-17,11:38:51.000,290,11060660,-795,0,1760701130,15177.243528429994,173.1357257999989,50695.40328984 2025-10-17,11:38:52.000,290,11060654,-795,0,1760701131,15177.364782009994,173.04408710999996,50695.319444400004 2025-10-17,11:38:53.000,290,11060706,-795,0,1760701132,15177.398463559999,173.02998885000125,50695.389315600005 2025-10-17,11:38:54.000,290,11060583,-795,0,1760701133,15177.55339868999,172.98064493999846,50695.38232848001 2025-10-17,11:38:55.000,290,11060732,-795,0,1760701134,15177.560135,172.91720277000422,50695.30547016 2025-10-17,11:38:56.000,290,11060614,-795,0,1760701135,15177.67465226999,172.85376060000272,50695.291495920006 2025-10-17,11:38:57.000,290,11060674,-795,0,1760701136,15177.75548798999,172.76212191000377,50695.38232848001 2025-10-17,11:38:58.000,290,11060718,-795,0,1760701137,15177.863268950001,172.76212191000377,50695.32643152 2025-10-17,11:38:59.000,290,11060614,-795,0,1760701138,15178.099039799992,172.83261321000464,50695.24258608001 2025-10-17,11:39:00.000,290,11060727,-795,0,1760701139,15178.119248729992,172.70572887000162,50695.319444400004 2025-10-17,11:39:01.000,290,11060627,-795,0,1760701140,15178.253974929998,172.6422867000001,50695.389315600005 2025-10-17,11:39:02.000,290,11060710,-795,0,1760701141,15178.334810649998,172.55769714000053,50695.37534136 2025-10-17,11:39:03.000,290,11060688,-795,0,1760701142,15178.489745779989,172.45900932000222,50695.30547016 2025-10-17,11:39:04.000,290,11060600,-795,0,1760701143,15178.59079042999,172.40261628000007,50695.32643152 2025-10-17,11:39:05.000,290,11060669,-795,0,1760701144,15178.765934489995,172.38851802000136,50695.37534136 2025-10-17,11:39:06.000,290,11060615,-795,0,1760701145,15178.94107855,172.30392846000177,50695.36835424 2025-10-17,11:39:07.000,290,11060720,-795,0,1760701146,15179.055595819991,172.27573194000433,50695.340405760006 2025-10-17,11:39:08.000,290,11060713,-795,0,1760701147,15179.129695229996,172.24048629000026,50695.32643152 2025-10-17,11:39:09.000,290,11060620,-795,0,1760701148,15179.271157739997,172.16294586000004,50695.340405760006 2025-10-17,11:39:10.000,290,11060685,-795,0,1760701149,15179.392411319997,172.09950368999853,50695.28450880001 2025-10-17,11:39:11.000,290,11060706,-795,0,1760701150,15179.540610139993,171.95852109000407,50695.36136712001 2025-10-17,11:39:12.000,290,11060686,-795,0,1760701151,15179.594500619998,171.96557022000343,50695.31245728001 2025-10-17,11:39:13.000,290,11060643,-795,0,1760701152,15179.762908369994,171.8880297900032,50695.39630272 2025-10-17,11:39:14.000,290,11060687,-795,0,1760701153,15179.884161949994,171.87393153000448,50695.33341864001 2025-10-17,11:39:15.000,290,11060582,-795,0,1760701154,15179.93131611999,171.7399980600021,50695.25656032 2025-10-17,11:39:16.000,290,11060718,-795,0,1760701155,15180.05930601,171.66245763000188,50695.319444400004 2025-10-17,11:39:17.000,290,11060592,-795,0,1760701156,15180.207504829996,171.6272119799978,50695.37534136 2025-10-17,11:39:18.000,290,11060755,-795,0,1760701157,15180.308549479996,171.63426111000445,50695.36136712001 2025-10-17,11:39:19.000,290,11060694,-795,0,1760701158,15180.497166159992,171.59196633000101,50695.33341864001 2025-10-17,11:39:20.000,290,11060681,-795,0,1760701159,15180.618419739993,171.50032764000207,50695.34739288 2025-10-17,11:39:21.000,290,11060734,-795,0,1760701160,15180.780091179993,171.45803285999864,50695.29848304 2025-10-17,11:39:22.000,290,11060643,-795,0,1760701161,15180.961971549994,171.465081989998,50695.35438 2025-10-17,11:39:23.000,290,11060702,-795,0,1760701162,15181.103434059994,171.40163982000377,50695.34739288 2025-10-17,11:39:24.000,290,11060579,-795,0,1760701163,15181.21121501999,171.37344329999905,50695.28450880001 2025-10-17,11:39:25.000,290,11060593,-795,0,1760701164,15181.3998317,171.31000113000482,50695.35438 2025-10-17,11:39:26.000,290,11060754,-795,0,1760701165,15181.628866239997,171.2324607000046,50695.28450880001 2025-10-17,11:39:27.000,290,11060631,-795,0,1760701166,15181.790537679997,171.2183624399986,50695.22861184 2025-10-17,11:39:28.000,290,11060731,-795,0,1760701167,15182.026308529988,171.09852723000222,50695.26354744001 2025-10-17,11:39:29.000,290,11060798,-795,0,1760701168,15182.221661519994,171.11262549000094,50695.28450880001 2025-10-17,11:39:30.000,290,11060579,-795,0,1760701169,15182.383332959995,171.04213419000007,50695.319444400004 2025-10-17,11:39:31.000,290,11060756,-795,0,1760701170,15182.504586539995,170.94344637000177,50695.26354744001 2025-10-17,11:39:32.000,290,11060650,-795,0,1760701171,15182.767302629996,170.8095128999994,50695.270534560004 2025-10-17,11:39:33.000,290,11060715,-795,0,1760701172,15182.861610970001,170.79541464000067,50695.31245728001 2025-10-17,11:39:34.000,290,11060700,-795,0,1760701173,15183.083909200002,170.8236111599981,50695.340405760006 2025-10-17,11:39:35.000,290,11060613,-795,0,1760701174,15183.184953849988,170.7883655100013,50695.32643152 2025-10-17,11:39:36.000,290,11060521,-795,0,1760701175,15183.306207429989,170.65443203999894,50695.25656032 2025-10-17,11:39:37.000,290,11060757,-795,0,1760701176,15183.44766993999,170.53459683000256,50695.29848304 2025-10-17,11:39:38.000,290,11060740,-795,0,1760701177,15183.61607769,170.40066336000018,50695.30547016 2025-10-17,11:39:39.000,290,11060603,-795,0,1760701178,15183.69691341,170.38656510000146,50695.36136712001 2025-10-17,11:39:40.000,290,11060675,-795,0,1760701179,15183.83163960999,170.1680420699995,50695.340405760006 2025-10-17,11:39:41.000,290,11060648,-795,0,1760701180,15184.000047360001,170.08345250999992,50695.24258608001 2025-10-17,11:39:42.000,290,11060629,-795,0,1760701181,15184.067410459997,169.8578803499986,50695.30547016 2025-10-17,11:39:43.000,290,11060650,-795,0,1760701182,15184.202136660002,169.73099601000285,50695.32643152 2025-10-17,11:39:44.000,290,11060734,-795,0,1760701183,15184.363808099988,169.6111607999992,50695.39630272 2025-10-17,11:39:45.000,290,11060544,-795,0,1760701184,15184.525479539989,169.4278834200013,50695.36136712001 2025-10-17,11:39:46.000,290,11060768,-795,0,1760701185,15184.71409622,169.3009990799983,50695.340405760006 2025-10-17,11:39:47.000,290,11060674,-795,0,1760701186,15184.821877179995,169.1670656100032,50695.28450880001 2025-10-17,11:39:48.000,290,11060660,-795,0,1760701187,15184.97681231,168.9203460600038,50695.36835424 2025-10-17,11:39:49.000,290,11060789,-795,0,1760701188,15185.192374229991,168.8075599799995,50695.39630272 2025-10-17,11:39:50.000,290,11060744,-795,0,1760701189,15185.205846849996,168.55379130000074,50695.45219968001 2025-10-17,11:39:51.000,290,11060765,-755,0,1760701190,15185.448354009997,168.39166131000093,50695.33341864001 2025-10-17,11:39:52.000,290,11060766,-795,0,1760701191,15185.508980799998,168.18018740999833,50695.44521256 2025-10-17,11:39:53.000,290,11060605,-795,0,1760701192,15185.670652239998,167.95461525000428,50695.46617392 2025-10-17,11:39:54.000,290,11060631,-795,0,1760701193,15185.832323679999,167.8206817800019,50695.46617392 2025-10-17,11:39:55.000,290,11060666,-795,0,1760701194,15185.94684094999,167.58101136000187,50695.44521256 2025-10-17,11:39:56.000,290,11060762,-795,0,1760701195,15186.10851238999,167.37658658999862,50695.40328984 2025-10-17,11:39:57.000,290,11060692,-795,0,1760701196,15186.243238589996,167.14396529999794,50695.35438 2025-10-17,11:39:58.000,290,11060687,-795,0,1760701197,15186.398173720001,166.86200010000175,50695.29848304 2025-10-17,11:39:59.000,290,11060522,-795,0,1760701198,15186.532899919992,166.608231420003,50695.46617392 2025-10-17,11:40:00.000,290,11060677,-795,0,1760701199,15186.734989219993,166.43905230000382,50695.40328984 2025-10-17,11:40:01.000,290,11060734,-795,0,1760701200,15186.856242799993,166.19233275000443,50695.487135280004 2025-10-17,11:40:02.000,290,11060830,-795,0,1760701201,15186.964023759989,166.0302027600046,50695.50110952001 2025-10-17,11:40:03.000,290,11060674,-795,0,1760701202,15187.098749959994,165.67069713000092,50695.44521256 2025-10-17,11:40:04.000,290,11060575,-795,0,1760701203,15187.240212469995,165.42397758000152,50695.61989056001 2025-10-17,11:40:05.000,290,11060661,-795,0,1760701204,15187.30757556999,165.17725803000212,50695.5639936 2025-10-17,11:40:06.000,290,11060678,-795,0,1760701205,15187.30757556999,164.86709631000122,50695.487135280004 2025-10-17,11:40:07.000,290,11060691,-795,0,1760701206,15187.442301769996,164.6697206700046,50695.47316104 2025-10-17,11:40:08.000,290,11060747,-795,0,1760701207,15187.529873799991,164.51463981000416,50695.51508376 2025-10-17,11:40:09.000,290,11060714,-795,0,1760701208,15187.570291659991,164.30316591000155,50695.52905800001 2025-10-17,11:40:10.000,290,11060662,-795,0,1760701209,15187.671336309992,164.0493972300028,50695.58495496 2025-10-17,11:40:11.000,290,11060628,-795,0,1760701210,15187.745435719997,163.92956201999914,50695.57796784001 2025-10-17,11:40:12.000,290,11060580,-795,0,1760701211,15187.886898229997,163.6898915999991,50695.61989056001 2025-10-17,11:40:13.000,290,11060597,-795,0,1760701212,15187.920579780002,163.541859869998,50695.557006480005 2025-10-17,11:40:14.000,290,11060703,-795,0,1760701213,15188.014888119993,163.43612292000034,50695.69674888001 2025-10-17,11:40:15.000,290,11060790,-795,0,1760701214,15188.014888119993,163.20350162999966,50695.7386716 2025-10-17,11:40:16.000,290,11060616,-795,0,1760701215,15188.136141699993,163.07661729000392,50695.75264584 2025-10-17,11:40:17.000,290,11060703,-795,0,1760701216,15188.26413158999,162.92153643000347,50695.557006480005 2025-10-17,11:40:18.000,290,11060644,-795,0,1760701217,15188.34496730999,162.87219252000068,50695.71072312 2025-10-17,11:40:19.000,290,11060579,-795,0,1760701218,15188.43253934,162.6889151400028,50695.5639936 2025-10-17,11:40:20.000,290,11060676,-795,0,1760701219,15188.499902439995,162.59727645000385,50695.57796784001 2025-10-17,11:40:21.000,290,11060670,-715,0,1760701220,15188.56726553999,162.37875342000189,50695.6338648 2025-10-17,11:40:22.000,290,11060586,-795,0,1760701221,15188.62789232999,162.26596734000486,50695.626877680006 2025-10-17,11:40:23.000,290,11060709,-795,0,1760701222,15188.75588222,162.1108864800044,50695.68976176 2025-10-17,11:40:24.000,290,11060678,-795,0,1760701223,15188.77609115,162.00514952999947,50695.654826160004 2025-10-17,11:40:25.000,290,11060704,-795,0,1760701224,15188.856926870001,161.80777389000286,50695.75264584 2025-10-17,11:40:26.000,290,11060608,-795,0,1760701225,15188.957971520002,161.65974216000177,50695.7386716 2025-10-17,11:40:27.000,290,11060694,-795,0,1760701226,15189.011861999992,161.5399069499981,50695.68277464 2025-10-17,11:40:28.000,290,11060790,-795,0,1760701227,15189.112906649993,161.44826825999917,50695.68277464 2025-10-17,11:40:29.000,290,11060701,-795,0,1760701228,15189.119642960002,161.17335219000233,50695.654826160004 2025-10-17,11:40:30.000,290,11060771,-795,0,1760701229,15189.085961409997,161.0323695900006,50695.58495496 2025-10-17,11:40:31.000,290,11060680,-795,0,1760701230,15189.119642960002,160.7222078699997,50695.675787520006 2025-10-17,11:40:32.000,290,11060576,-795,0,1760701231,15189.126379269997,160.63056918000075,50695.57796784001 2025-10-17,11:40:33.000,290,11060672,-795,0,1760701232,15189.133115579993,160.50368483999773,50695.557006480005 2025-10-17,11:40:34.000,290,11060627,-795,0,1760701233,15189.166797129998,160.25696528999833,50695.66181328 2025-10-17,11:40:35.000,290,11060539,-795,0,1760701234,15189.213951299993,160.07368791000044,50695.59194208 2025-10-17,11:40:36.000,290,11060688,-795,0,1760701235,15189.375622739994,159.70713315000467,50695.69674888001 2025-10-17,11:40:37.000,290,11060759,-795,0,1760701236,15189.308259639998,159.61549445999844,50695.61989056001 2025-10-17,11:40:38.000,290,11060523,-795,0,1760701237,15189.54403048999,159.2277923100046,50695.703736 2025-10-17,11:40:39.000,290,11060672,-795,0,1760701238,15189.54403048999,158.97402362999856,50695.6338648 2025-10-17,11:40:40.000,290,11060639,-795,0,1760701239,15189.76632871999,158.64976364999893,50695.7386716 2025-10-17,11:40:41.000,290,11060496,-795,0,1760701240,15189.840428129995,158.2902580200025,50695.64783904001 2025-10-17,11:40:42.000,290,11060522,-795,0,1760701241,15189.84716443999,158.0646858600012,50695.61989056001 2025-10-17,11:40:43.000,290,11060707,-795,0,1760701242,15189.948209089991,157.78976979000436,50695.43123832001 2025-10-17,11:40:44.000,290,11060588,-795,0,1760701243,15189.948209089991,157.5078045900009,50695.48014816001 2025-10-17,11:40:45.000,290,11060792,-795,0,1760701244,15189.961681709996,157.1764954800019,50695.703736 2025-10-17,11:40:46.000,290,11060715,-795,0,1760701245,15189.948209089991,156.8310881100042,50695.654826160004 2025-10-17,11:40:47.000,290,11060749,-795,0,1760701246,15190.008835879991,156.42928770000435,50695.64783904001 2025-10-17,11:40:48.000,290,11060710,-795,0,1760701247,15190.103144219996,156.2742068400039,50695.605916320004 2025-10-17,11:40:49.000,290,11060768,-795,0,1760701248,15190.123353149997,156.0979785899981,50695.6338648 2025-10-17,11:40:50.000,290,11060615,-795,0,1760701249,15190.143562079997,155.8794555600034,50695.53604512 2025-10-17,11:40:51.000,290,11060624,-795,0,1760701250,15190.109880529992,155.63978514000337,50695.52905800001 2025-10-17,11:40:52.000,290,11060644,-795,0,1760701251,15190.130089459992,155.41421298000205,50695.626877680006 2025-10-17,11:40:53.000,290,11060660,-795,0,1760701252,15190.103144219996,155.26618125000095,50695.69674888001 2025-10-17,11:40:54.000,290,11060656,-795,0,1760701253,15190.183979939997,155.08995300000242,50695.61989056001 2025-10-17,11:40:55.000,290,11060740,-795,0,1760701254,15190.103144219996,154.99831431000348,50695.654826160004 2025-10-17,11:40:56.000,290,11060679,-795,0,1760701255,15190.217661490002,154.74454563000472,50695.675787520006 2025-10-17,11:40:57.000,290,11060531,-795,0,1760701256,15190.251343039992,154.61061216000235,50695.61989056001 2025-10-17,11:40:58.000,290,11060664,-795,0,1760701257,15190.217661490002,154.37799087000167,50695.487135280004 2025-10-17,11:40:59.000,290,11060725,-795,0,1760701258,15190.244606729997,154.3568434800036,50695.5639936 2025-10-17,11:41:00.000,290,11060735,-795,0,1760701259,15190.386069239998,154.145369580001,50695.57098072 2025-10-17,11:41:01.000,290,11060672,-795,0,1760701260,15190.426487099998,153.9620922000031,50695.459186800006 2025-10-17,11:41:02.000,290,11060704,-795,0,1760701261,15190.392805549993,153.80701134000265,50695.52207088 2025-10-17,11:41:03.000,290,11060744,-795,0,1760701262,15190.507322819998,153.60963569999876,50695.59194208 2025-10-17,11:41:04.000,290,11060650,-795,0,1760701263,15190.567949609998,153.5038987500011,50695.487135280004 2025-10-17,11:41:05.000,290,11060662,-795,0,1760701264,15190.520795439988,153.3417687600013,50695.66181328 2025-10-17,11:41:06.000,290,11060603,-795,0,1760701265,15190.648785329999,153.15144225000404,50695.654826160004 2025-10-17,11:41:07.000,290,11060665,-795,0,1760701266,15190.682466879989,153.03160704000038,50695.66181328 2025-10-17,11:41:08.000,290,11060588,-795,0,1760701267,15190.594894849994,152.8624279200012,50695.6338648 2025-10-17,11:41:09.000,290,11060724,-795,0,1760701268,15190.749829979999,152.7637401000029,50695.7386716 2025-10-17,11:41:10.000,290,11060539,-795,0,1760701269,15190.689203189999,152.62275750000117,50695.58495496 2025-10-17,11:41:11.000,290,11060730,-795,0,1760701270,15190.662257949989,152.59456098000373,50695.71072312 2025-10-17,11:41:12.000,290,11060530,-795,0,1760701271,15190.662257949989,152.4888240299988,50695.724697360005 2025-10-17,11:41:13.000,290,11060827,-795,0,1760701272,15190.655521639994,152.34784143000434,50695.75264584 2025-10-17,11:41:14.000,290,11060585,-795,0,1760701273,15190.628576399999,152.19980970000324,50695.66181328 2025-10-17,11:41:15.000,290,11060612,-795,0,1760701274,15190.493850199993,152.17161317999853,50695.80155568 2025-10-17,11:41:16.000,290,11060567,-795,0,1760701275,15190.500586509988,152.00243405999936,50695.80155568 2025-10-17,11:41:17.000,290,11060771,-795,0,1760701276,15190.480377579988,151.98833580000064,50695.68976176 2025-10-17,11:41:18.000,290,11060749,-795,0,1760701277,15190.365860309998,151.8966971100017,50695.68277464 2025-10-17,11:41:19.000,290,11060696,-795,0,1760701278,15190.365860309998,151.8332549400002,50695.71072312 2025-10-17,11:41:20.000,290,11060654,-795,0,1760701279,15190.332178759993,151.7980092900034,50695.626877680006 2025-10-17,11:41:21.000,290,11060554,-795,0,1760701280,15190.345651379997,151.67817407999974,50695.69674888001 2025-10-17,11:41:22.000,290,11060597,-795,0,1760701281,15190.291760899992,151.64292843000294,50695.703736 2025-10-17,11:41:23.000,290,11060678,-795,0,1760701282,15190.231134109992,151.62883017000422,50695.654826160004 2025-10-17,11:41:24.000,290,11060665,-795,0,1760701283,15190.244606729997,151.53014234999864,50695.626877680006 2025-10-17,11:41:25.000,290,11060617,-795,0,1760701284,15190.224397799997,151.47374931000377,50695.66880040001 2025-10-17,11:41:26.000,290,11060686,-795,0,1760701285,15190.251343039992,151.43145453000034,50695.675787520006 2025-10-17,11:41:27.000,290,11060730,-795,0,1760701286,15190.231134109992,151.44555278999906,50695.57098072 2025-10-17,11:41:28.000,290,11060691,-795,0,1760701287,15190.183979939997,151.34686497000075,50695.66181328 2025-10-17,11:41:29.000,290,11060626,-795,0,1760701288,15190.244606729997,151.29752105999796,50695.71072312 2025-10-17,11:41:30.000,290,11060660,-795,0,1760701289,15190.285024589997,151.16358759000286,50695.78059432 2025-10-17,11:41:31.000,290,11060664,-795,0,1760701290,15190.285024589997,151.23407889000373,50695.68976176 2025-10-17,11:41:32.000,290,11060639,-635,0,1760701291,15190.231134109992,151.16358759000286,50695.75264584 2025-10-17,11:41:33.000,290,11060744,-795,0,1760701292,15190.285024589997,151.13539106999815,50695.68976176 2025-10-17,11:41:34.000,290,11060685,-795,0,1760701293,15190.217661490002,150.9944084700037,50695.724697360005 2025-10-17,11:41:35.000,290,11060515,-795,0,1760701294,15190.258079350002,151.03670324999985,50695.724697360005 2025-10-17,11:41:36.000,290,11060715,-795,0,1760701295,15190.157034700002,151.01555586000177,50695.64783904001 2025-10-17,11:41:37.000,290,11060762,-795,0,1760701296,15190.157034700002,150.8957206499981,50695.76662008001 2025-10-17,11:41:38.000,290,11060689,-795,0,1760701297,15190.123353149997,150.98735934000433,50695.654826160004 2025-10-17,11:41:39.000,290,11060746,-795,0,1760701298,15190.150298389992,150.86047500000132,50695.69674888001 2025-10-17,11:41:40.000,290,11060688,-795,0,1760701299,15190.143562079997,150.96621194999898,50695.6338648 2025-10-17,11:41:41.000,290,11060718,-795,0,1760701300,15190.015572190001,150.92391717000282,50695.626877680006 2025-10-17,11:41:42.000,290,11060650,-795,0,1760701301,15190.029044809991,150.83932761000324,50695.61290344 2025-10-17,11:41:43.000,290,11060682,-795,0,1760701302,15190.022308499996,150.9803102099977,50695.6338648 2025-10-17,11:41:44.000,290,11060668,-795,0,1760701303,15189.93473647,150.9098189100041,50695.59892920001 2025-10-17,11:41:45.000,290,11060686,-795,0,1760701304,15189.948209089991,150.95916281999962,50695.626877680006 2025-10-17,11:41:46.000,290,11060668,-795,0,1760701305,15189.840428129995,150.95916281999962,50695.557006480005 2025-10-17,11:41:47.000,290,11060676,-795,0,1760701306,15189.80674657999,151.06489977000456,50695.64783904001 2025-10-17,11:41:48.000,290,11060713,-795,0,1760701307,15189.840428129995,151.06489977000456,50695.52905800001 2025-10-17,11:41:49.000,290,11060740,-795,0,1760701308,15189.80674657999,151.03670324999985,50695.5639936 2025-10-17,11:41:50.000,290,11060529,-795,0,1760701309,15189.658547759995,150.9944084700037,50695.64783904001 2025-10-17,11:41:51.000,290,11060720,-795,0,1760701310,15189.739383479995,151.07899803000328,50695.57796784001 2025-10-17,11:41:52.000,290,11060780,-795,0,1760701311,15189.67202038,151.0437523799992,50695.64085192 2025-10-17,11:41:53.000,290,11060455,-795,0,1760701312,15189.62486620999,151.01555586000177,50695.6338648 2025-10-17,11:41:54.000,290,11060815,-795,0,1760701313,15189.56423941999,150.9803102099977,50695.59892920001 2025-10-17,11:41:55.000,290,11060816,-795,0,1760701314,15189.60465727999,151.05785063999792,50695.39630272 2025-10-17,11:41:56.000,290,11060588,-795,0,1760701315,15189.537294179994,151.08604716000264,50695.47316104 2025-10-17,11:41:57.000,290,11060899,-795,0,1760701316,15189.517085249994,151.06489977000456,50695.4941224 2025-10-17,11:41:58.000,290,11060736,-795,0,1760701317,15189.389095359998,151.06489977000456,50695.51508376 2025-10-17,11:41:59.000,290,11060836,-795,0,1760701318,15189.368886429998,150.9803102099977,50695.557006480005 2025-10-17,11:42:00.000,290,11060752,-795,0,1760701319,15189.328468569998,151.13539106999815,50695.59194208 2025-10-17,11:42:01.000,290,11060679,-795,0,1760701320,15189.335204879993,150.98735934000433,50695.48014816001 2025-10-17,11:42:02.000,290,11060789,-795,0,1760701321,15189.314995949993,151.0296541200005,50695.626877680006 2025-10-17,11:42:03.000,290,11060588,-795,0,1760701322,15189.166797129998,151.093096290002,50695.58495496 2025-10-17,11:42:04.000,290,11060726,-795,0,1760701323,15189.065752479997,151.0437523799992,50695.557006480005 2025-10-17,11:42:05.000,290,11060517,-795,0,1760701324,15189.052279859992,151.11424368000007,50695.5639936 2025-10-17,11:42:06.000,290,11060746,-795,0,1760701325,15188.998389380002,151.0085067300024,50695.59892920001 2025-10-17,11:42:07.000,290,11060849,-795,0,1760701326,15188.796300080001,151.21293149999838,50695.605916320004 2025-10-17,11:42:08.000,290,11060568,-795,0,1760701327,15188.782827459996,151.1071945500007,50695.66181328 2025-10-17,11:42:09.000,290,11060629,-795,0,1760701328,15188.803036389996,151.2411280200031,50695.703736 2025-10-17,11:42:10.000,290,11060758,-795,0,1760701329,15188.681782809996,151.19883323999966,50695.66181328 2025-10-17,11:42:11.000,290,11060710,-795,0,1760701330,15188.58747446999,151.26932454000053,50695.675787520006 2025-10-17,11:42:12.000,290,11060491,-795,0,1760701331,15188.50663874999,151.31866845000332,50695.61290344 2025-10-17,11:42:13.000,290,11060667,-795,0,1760701332,15188.42580302999,151.21293149999838,50695.66880040001 2025-10-17,11:42:14.000,290,11060790,-795,0,1760701333,15188.378648859994,151.2904719299986,50695.59194208 2025-10-17,11:42:15.000,290,11060538,-795,0,1760701334,15188.291076829999,151.23407889000373,50695.57796784001 2025-10-17,11:42:16.000,290,11060709,-795,0,1760701335,15188.291076829999,151.29752105999796,50695.66880040001 2025-10-17,11:42:17.000,290,11060661,-795,0,1760701336,15188.223713729989,151.39620888000354,50695.52207088 2025-10-17,11:42:18.000,290,11060683,-795,0,1760701337,15188.223713729989,151.3539141000001,50695.64783904001 2025-10-17,11:42:19.000,290,11060641,-795,0,1760701338,15188.136141699993,151.4385036599997,50695.5639936 2025-10-17,11:42:20.000,290,11060653,-795,0,1760701339,15188.095723839993,151.39620888000354,50695.46617392 2025-10-17,11:42:21.000,290,11060794,-795,0,1760701340,15188.115932769993,151.38915975000418,50695.52207088 2025-10-17,11:42:22.000,290,11060678,-795,0,1760701341,15188.109196459998,151.42440540000098,50695.59892920001 2025-10-17,11:42:23.000,290,11060658,-795,0,1760701342,15188.136141699993,151.53014234999864,50695.46617392 2025-10-17,11:42:24.000,290,11060678,-795,0,1760701343,15188.088987529998,151.5653880000027,50695.58495496 2025-10-17,11:42:25.000,290,11060619,-795,0,1760701344,15187.981206570003,151.6006336499995,50695.58495496 2025-10-17,11:42:26.000,290,11060711,-795,0,1760701345,15188.035097049993,151.67817407999974,50695.51508376 2025-10-17,11:42:27.000,290,11060809,-795,0,1760701346,15187.880161920002,151.62178104000486,50695.40328984 2025-10-17,11:42:28.000,290,11060729,-795,0,1760701347,15187.758908340002,151.61473190999823,50695.438225440004 2025-10-17,11:42:29.000,290,11060680,-795,0,1760701348,15187.738699410002,151.7486653800006,50695.45219968001 2025-10-17,11:42:30.000,290,11060811,-795,0,1760701349,15187.657863690001,151.70637060000445,50695.4941224 2025-10-17,11:42:31.000,290,11060640,-795,0,1760701350,15187.597236900001,151.8332549400002,50695.54303224 2025-10-17,11:42:32.000,290,11060710,-795,0,1760701351,15187.570291659991,151.8121075500021,50695.43123832001 2025-10-17,11:42:33.000,290,11060636,-795,0,1760701352,15187.523137489996,151.8121075500021,50695.53604512 2025-10-17,11:42:34.000,290,11060717,-795,0,1760701353,15187.42882914999,151.91079537000041,50695.37534136 2025-10-17,11:42:35.000,290,11060628,-795,0,1760701354,15187.37493867,151.9601392800032,50695.37534136 2025-10-17,11:42:36.000,290,11060705,-795,0,1760701355,15187.30757556999,151.96718841000256,50695.34739288 2025-10-17,11:42:37.000,290,11060620,-795,0,1760701356,15187.179585679994,152.0447288400028,50695.27752168 2025-10-17,11:42:38.000,290,11060706,-795,0,1760701357,15187.15264044,152.03767971000343,50695.29848304 2025-10-17,11:42:39.000,290,11060696,-795,0,1760701358,15187.10548626999,152.1434166600011,50695.30547016 2025-10-17,11:42:40.000,290,11060748,-715,0,1760701359,15187.058332099994,152.11522014000366,50695.34739288 2025-10-17,11:42:41.000,290,11060722,-795,0,1760701360,15187.024650549989,152.19980970000324,50695.31245728001 2025-10-17,11:42:42.000,290,11060644,-795,0,1760701361,15186.916869589993,152.25620273999812,50695.221624720005 2025-10-17,11:42:43.000,290,11060658,-795,0,1760701362,15186.883188039988,152.2421044799994,50695.21463760001 2025-10-17,11:42:44.000,290,11060665,-795,0,1760701363,15186.809088629998,152.42538186000456,50695.24258608001 2025-10-17,11:42:45.000,290,11060605,-795,0,1760701364,15186.728252909998,152.52406968000287,50695.35438 2025-10-17,11:42:46.000,290,11060736,-795,0,1760701365,15186.694571359993,152.54521707000094,50695.37534136 2025-10-17,11:42:47.000,290,11060648,-795,0,1760701366,15186.654153499992,152.59456098000373,50695.270534560004 2025-10-17,11:42:48.000,290,11060666,-795,0,1760701367,15186.667626119997,152.68619967000268,50695.27752168 2025-10-17,11:42:49.000,290,11060709,-795,0,1760701368,15186.600263020002,152.84128053000313,50695.34739288 2025-10-17,11:42:50.000,290,11060747,-795,0,1760701369,15186.512690989992,152.8624279200012,50695.25656032 2025-10-17,11:42:51.000,290,11060696,-795,0,1760701370,15186.532899919992,152.85537879000185,50695.24258608001 2025-10-17,11:42:52.000,290,11060661,-795,0,1760701371,15186.404910029996,152.93291922000208,50695.20066336 2025-10-17,11:42:53.000,290,11060605,-795,0,1760701372,15186.377964790001,152.89062443999865,50695.13079216 2025-10-17,11:42:54.000,290,11060583,-795,0,1760701373,15186.425118959996,152.97521399999823,50695.07489520001 2025-10-17,11:42:55.000,290,11060631,-795,0,1760701374,15186.384701099996,152.97521399999823,50695.151753520004 2025-10-17,11:42:56.000,290,11060678,-795,0,1760701375,15186.351019549991,152.98226313000487,50695.14476640001 2025-10-17,11:42:57.000,290,11060671,-795,0,1760701376,15186.29712907,153.01750878000166,50695.04694672001 2025-10-17,11:42:58.000,290,11060775,-795,0,1760701377,15186.202820729995,152.911771830004,50695.08188232 2025-10-17,11:42:59.000,290,11060727,-795,0,1760701378,15186.142193939995,152.93996835000144,50695.13079216 2025-10-17,11:43:00.000,290,11060811,-795,0,1760701379,15186.10851238999,152.85537879000185,50695.102843680004 2025-10-17,11:43:01.000,290,11060745,-795,0,1760701380,15186.121985009995,152.96816486999887,50695.1098308 2025-10-17,11:43:02.000,290,11060635,-795,0,1760701381,15186.06809452999,152.83423140000377,50694.9700884 2025-10-17,11:43:03.000,290,11060731,-795,0,1760701382,15185.98725880999,152.8271822700044,50694.97707552001 2025-10-17,11:43:04.000,290,11060740,-795,0,1760701383,15186.020940359995,152.7989857499997,50695.11681792001 2025-10-17,11:43:05.000,290,11060506,-795,0,1760701384,15186.041149289995,152.7989857499997,50694.94213992 2025-10-17,11:43:06.000,290,11060636,-795,0,1760701385,15185.9131594,152.83423140000377,50695.053933840005 2025-10-17,11:43:07.000,290,11060687,-795,0,1760701386,15185.99399512,152.86947705000057,50695.053933840005 2025-10-17,11:43:08.000,290,11060636,-795,0,1760701387,15186.020940359995,152.83423140000377,50695.09585656001 2025-10-17,11:43:09.000,290,11060756,-795,0,1760701388,15185.95357726,152.96816486999887,50695.14476640001 2025-10-17,11:43:10.000,290,11060729,-795,0,1760701389,15185.852532609999,152.90472270000464,50694.99104976 2025-10-17,11:43:11.000,290,11060740,-795,0,1760701390,15185.9131594,153.00341052000294,50695.03297248 2025-10-17,11:43:12.000,290,11060683,-795,0,1760701391,15185.879477849994,153.03160704000038,50694.99104976 2025-10-17,11:43:13.000,290,11060695,-795,0,1760701392,15185.818851059994,153.1584913800034,50694.92816568001 2025-10-17,11:43:14.000,290,11060747,-795,0,1760701393,15185.798642129994,153.1937370300002,50694.97707552001 2025-10-17,11:43:15.000,290,11060758,-795,0,1760701394,15185.677388549993,153.22898268000426,50695.053933840005 2025-10-17,11:43:16.000,290,11060614,-795,0,1760701395,15185.711070099998,153.48980049000238,50695.005024000006 2025-10-17,11:43:17.000,290,11060655,-795,0,1760701396,15185.684124859989,153.4686531000043,50694.94912704001 2025-10-17,11:43:18.000,290,11060667,-795,0,1760701397,15185.657179619993,153.60963569999876,50694.9700884 2025-10-17,11:43:19.000,290,11060705,-795,0,1760701398,15185.643706999988,153.7153726500037,50694.75348768 2025-10-17,11:43:20.000,290,11060684,-795,0,1760701399,15185.562871279988,153.68012699999963,50694.90720432001 2025-10-17,11:43:21.000,290,11060601,-795,0,1760701400,15185.623498069988,153.77176568999857,50694.669642240005 2025-10-17,11:43:22.000,290,11060699,-795,0,1760701401,15185.690861169998,153.84225698999944,50694.74650056 2025-10-17,11:43:23.000,290,11060729,-795,0,1760701402,15185.596552829993,153.8493061199988,50694.78143616001 2025-10-17,11:43:24.000,290,11060727,-795,0,1760701403,15185.502244490002,153.9620922000031,50694.76047480001 2025-10-17,11:43:25.000,290,11060598,-795,0,1760701404,15185.630234379998,153.96914133000246,50694.7255392 2025-10-17,11:43:26.000,290,11060592,-795,0,1760701405,15185.657179619993,153.9973378499999,50694.66265512001 2025-10-17,11:43:27.000,290,11060595,-795,0,1760701406,15185.535926039993,153.98323959000118,50694.57182256001 2025-10-17,11:43:28.000,290,11060688,-795,0,1760701407,15185.623498069988,154.1594678399997,50694.648680880004 2025-10-17,11:43:29.000,290,11060589,-795,0,1760701408,15185.623498069988,154.03258350000397,50694.648680880004 2025-10-17,11:43:30.000,290,11060778,-795,0,1760701409,15185.670652239998,154.03963263000333,50694.70457784 2025-10-17,11:43:31.000,290,11060511,-795,0,1760701410,15185.690861169998,154.04668176000268,50694.7255392 2025-10-17,11:43:32.000,290,11060692,-795,0,1760701411,15185.643706999988,154.11717306000355,50694.73252632 2025-10-17,11:43:33.000,290,11060628,-795,0,1760701412,15185.670652239998,154.03963263000333,50694.620732400006 2025-10-17,11:43:34.000,290,11060722,-795,0,1760701413,15185.610025449998,154.13127132000227,50694.7255392 2025-10-17,11:43:35.000,290,11060776,-795,0,1760701414,15185.569607589998,154.1594678399997,50694.69060360001 2025-10-17,11:43:36.000,290,11060549,-795,0,1760701415,15185.515717109993,154.15241871000035,50694.69759072 2025-10-17,11:43:37.000,290,11060743,-795,0,1760701416,15185.455090319992,154.03963263000333,50694.57880968 2025-10-17,11:43:38.000,290,11060716,-795,0,1760701417,15185.495508179993,154.01848523999797,50694.73252632 2025-10-17,11:43:39.000,290,11060730,-795,0,1760701418,15185.360781980002,154.04668176000268,50694.71156496001 2025-10-17,11:43:40.000,290,11060768,-795,0,1760701419,15185.407936149997,154.06782915000076,50694.68361648 2025-10-17,11:43:41.000,290,11060600,-795,0,1760701420,15185.380990910002,154.05373089000204,50694.69759072 2025-10-17,11:43:42.000,290,11060700,-795,0,1760701421,15185.266473639997,154.08192740999948,50694.57880968 2025-10-17,11:43:43.000,290,11060788,-795,0,1760701422,15185.246264709996,154.08192740999948,50694.52291272001 2025-10-17,11:43:44.000,290,11060849,-795,0,1760701423,15185.253001019992,154.03963263000333,50694.54387408001 2025-10-17,11:43:45.000,290,11060620,-795,0,1760701424,15185.151956369991,154.03258350000397,50694.480990000004 2025-10-17,11:43:46.000,290,11060698,-795,0,1760701425,15185.219319470001,154.07487828000012,50694.37618320001 2025-10-17,11:43:47.000,290,11060662,-795,0,1760701426,15185.212583159991,154.08897653999884,50694.480990000004 2025-10-17,11:43:48.000,290,11060812,-795,0,1760701427,15185.232792089992,154.06782915000076,50694.46701576 2025-10-17,11:43:49.000,290,11060805,-795,0,1760701428,15185.145220059996,153.95504307000374,50694.383170320005 2025-10-17,11:43:50.000,290,11060776,-795,0,1760701429,15185.172165299991,154.01848523999797,50694.42509304001 2025-10-17,11:43:51.000,290,11060748,-795,0,1760701430,15185.125011129996,154.05373089000204,50694.29932488 2025-10-17,11:43:52.000,290,11060819,-795,0,1760701431,15185.111538509991,154.03963263000333,50694.41810592 2025-10-17,11:43:53.000,290,11060646,-795,0,1760701432,15185.165428989996,153.83520786000008,50694.40413168001 2025-10-17,11:43:54.000,290,11060720,-795,0,1760701433,15185.11827482,153.8986500300016,50694.3412476 2025-10-17,11:43:55.000,290,11060608,-795,0,1760701434,15185.158692680001,153.79291308000393,50694.334260480005 2025-10-17,11:43:56.000,290,11060473,-795,0,1760701435,15185.05764803,153.70832352000434,50694.22945368 2025-10-17,11:43:57.000,290,11060676,-795,0,1760701436,15185.003757549995,153.74356917000114,50694.285350640006 2025-10-17,11:43:58.000,290,11060821,-795,0,1760701437,15185.071120649991,153.80701134000265,50694.2015052 2025-10-17,11:43:59.000,290,11060719,-795,0,1760701438,15184.97681231,153.76471655999921,50694.313299120004 2025-10-17,11:44:00.000,290,11060689,-795,0,1760701439,15184.95660338,153.69422525999835,50694.313299120004 2025-10-17,11:44:01.000,290,11060811,-795,0,1760701440,15184.882503969995,153.687176129999,50694.29932488 2025-10-17,11:44:02.000,290,11060905,-795,0,1760701441,15184.81514087,153.7153726500037,50694.32727336001 2025-10-17,11:44:03.000,290,11060734,-795,0,1760701442,15184.76798669999,153.67307787000027,50694.285350640006 2025-10-17,11:44:04.000,290,11060669,-795,0,1760701443,15184.71409622,153.65897961000155,50694.166569600005 2025-10-17,11:44:05.000,290,11060720,-795,0,1760701444,15184.73430515,153.687176129999,50694.18054384 2025-10-17,11:44:06.000,290,11060564,-795,0,1760701445,15184.586106329989,153.64488135000283,50694.24342792 2025-10-17,11:44:07.000,290,11060673,-795,0,1760701446,15184.592842639999,153.6519304800022,50694.25041504 2025-10-17,11:44:08.000,290,11060713,-795,0,1760701447,15184.619787879994,153.64488135000283,50694.22246656 2025-10-17,11:44:09.000,290,11060741,-795,0,1760701448,15184.586106329989,153.61668482999812,50694.166569600005 2025-10-17,11:44:10.000,290,11060682,-795,0,1760701449,15184.552424779999,153.6519304800022,50694.12464688 2025-10-17,11:44:11.000,290,11060701,-795,0,1760701450,15184.572633709999,153.65897961000155,50694.18054384 2025-10-17,11:44:12.000,290,11060571,-795,0,1760701451,15184.552424779999,153.65897961000155,50694.13862112001 2025-10-17,11:44:13.000,290,11060527,-795,0,1760701452,15184.404225959988,153.67307787000027,50694.117659760006 2025-10-17,11:44:14.000,290,11060813,-795,0,1760701453,15184.431171199998,153.68012699999963,50694.20849232001 2025-10-17,11:44:15.000,290,11060650,-795,0,1760701454,15184.62652418999,153.7012743899977,50694.0268272 2025-10-17,11:44:16.000,290,11060903,-795,0,1760701455,15184.572633709999,153.7506183000005,50694.117659760006 2025-10-17,11:44:17.000,290,11060916,-795,0,1760701456,15184.572633709999,153.76471655999921,50694.00586584 2025-10-17,11:44:18.000,290,11060789,-795,0,1760701457,15184.505270609989,153.73652004000178,50694.03381432 2025-10-17,11:44:19.000,290,11060841,-795,0,1760701458,15184.478325369993,153.80701134000265,50693.929007520004 2025-10-17,11:44:20.000,290,11060899,-795,0,1760701459,15184.525479539989,153.77881481999793,50693.880097680005 2025-10-17,11:44:21.000,290,11060552,-795,0,1760701460,15184.397489649993,153.90569916000095,50693.929007520004 2025-10-17,11:44:22.000,290,11060611,-795,0,1760701461,15184.431171199998,153.9973378499999,50693.949968880006 2025-10-17,11:44:23.000,290,11060879,-795,0,1760701462,15184.471589059998,154.0114361099986,50694.047788560005 2025-10-17,11:44:24.000,290,11060621,-795,0,1760701463,15184.424434889988,153.9620922000031,50694.145608240004 2025-10-17,11:44:25.000,290,11060706,-795,0,1760701464,15184.572633709999,154.06782915000076,50694.01984008001 2025-10-17,11:44:26.000,290,11060752,-795,0,1760701465,15184.444643819988,154.10307480000483,50694.06874992001 2025-10-17,11:44:27.000,290,11060757,-795,0,1760701466,15184.437907509993,154.15241871000035,50693.82420072001 2025-10-17,11:44:28.000,290,11060793,-795,0,1760701467,15184.431171199998,154.1101239300042,50693.85214920001 2025-10-17,11:44:29.000,290,11060640,-795,0,1760701468,15184.505270609989,154.15241871000035,50693.90105904001 2025-10-17,11:44:30.000,290,11060704,-795,0,1760701469,15184.397489649993,154.22291001000121,50693.894071919996 2025-10-17,11:44:31.000,290,11060728,-795,0,1760701470,15184.417698579993,154.1101239300042,50693.80323936001 2025-10-17,11:44:32.000,290,11060740,-795,0,1760701471,15184.552424779999,154.2088117500025,50693.998878720005 2025-10-17,11:44:33.000,290,11060579,-795,0,1760701472,15184.532215849998,154.08897653999884,50693.949968880006 2025-10-17,11:44:34.000,290,11060617,-795,0,1760701473,15184.62652418999,154.13127132000227,50693.81022648 2025-10-17,11:44:35.000,290,11060820,-795,0,1760701474,15184.653469429999,154.1101239300042,50693.90105904001 2025-10-17,11:44:36.000,290,11060621,-795,0,1760701475,15184.68715097999,154.08192740999948,50693.77529088001 2025-10-17,11:44:37.000,290,11060654,-795,0,1760701476,15184.64673311999,154.0114361099986,50693.75432952001 2025-10-17,11:44:38.000,290,11060505,-795,0,1760701477,15184.70735990999,154.00438697999925,50693.78926512 2025-10-17,11:44:39.000,290,11060460,-795,0,1760701478,15184.71409622,154.03963263000333,50693.880097680005 2025-10-17,11:44:40.000,290,11060714,-795,0,1760701479,15184.74777776999,153.97619046000182,50693.82420072001 2025-10-17,11:44:41.000,290,11060729,-795,0,1760701480,15184.70735990999,154.0960256699982,50693.80323936001 2025-10-17,11:44:42.000,290,11060628,-795,0,1760701481,15184.74777776999,154.08897653999884,50693.74035528 2025-10-17,11:44:43.000,290,11060799,-795,0,1760701482,15184.73430515,154.1594678399997,50693.78926512 2025-10-17,11:44:44.000,290,11060759,-795,0,1760701483,15184.69388729,154.19471349000378,50693.761316640004 2025-10-17,11:44:45.000,290,11060713,-795,0,1760701484,15184.71409622,154.20176262000314,50693.8172136 2025-10-17,11:44:46.000,290,11060589,-795,0,1760701485,15184.69388729,154.25110652999865,50693.69843256 2025-10-17,11:44:47.000,290,11060549,-795,0,1760701486,15184.761250389995,154.3709417400023,50693.62157424 2025-10-17,11:44:48.000,290,11060749,-795,0,1760701487,15184.74777776999,154.3920891300004,50693.69843256 2025-10-17,11:44:49.000,290,11060817,-795,0,1760701488,15184.680414669994,154.50487521000468,50693.69144544 2025-10-17,11:44:50.000,290,11060712,-795,0,1760701489,15184.613051569999,154.5542191200002,50693.5726644 2025-10-17,11:44:51.000,290,11060644,-795,0,1760701490,15184.68715097999,154.62471042000107,50693.593625760004 2025-10-17,11:44:52.000,290,11060736,-795,0,1760701491,15184.720832529994,154.6670052000045,50693.712406800005 2025-10-17,11:44:53.000,290,11060854,-795,0,1760701492,15184.66694204999,154.88552822999918,50693.663496960005 2025-10-17,11:44:54.000,290,11060709,-795,0,1760701493,15184.613051569999,154.75864389000344,50693.62856136 2025-10-17,11:44:55.000,290,11060837,-795,0,1760701494,15184.613051569999,154.9137247500039,50693.62856136 2025-10-17,11:44:56.000,290,11060621,-795,0,1760701495,15184.592842639999,154.90667562000453,50693.65650984001 2025-10-17,11:44:57.000,290,11060588,-795,0,1760701496,15184.680414669994,155.0124125700022,50693.67048408 2025-10-17,11:44:58.000,290,11060781,-795,0,1760701497,15184.599578949994,155.0758547400037,50693.73336816001 2025-10-17,11:44:59.000,290,11060679,-795,0,1760701498,15184.673678359999,155.16749343000265,50693.62157424 2025-10-17,11:45:00.000,290,11060644,-795,0,1760701499,15184.720832529994,155.08995300000242,50693.73336816001 2025-10-17,11:45:01.000,290,11060736,-795,0,1760701500,15184.700623599994,155.2238864700048,50693.67048408 2025-10-17,11:45:02.000,290,11060863,-795,0,1760701501,15184.653469429999,155.30142689999775,50693.5027932 2025-10-17,11:45:03.000,290,11060632,-795,0,1760701502,15184.741041459994,155.4071638500027,50693.64952272 2025-10-17,11:45:04.000,290,11060532,-795,0,1760701503,15184.720832529994,155.36486906999926,50693.663496960005 2025-10-17,11:45:05.000,290,11060858,-795,0,1760701504,15184.700623599994,155.46355689000484,50693.52375456 2025-10-17,11:45:06.000,290,11060631,-795,0,1760701505,15184.73430515,155.32962342000246,50693.6425356 2025-10-17,11:45:07.000,290,11060674,-795,0,1760701506,15184.69388729,155.49175341000227,50693.5027932 2025-10-17,11:45:08.000,290,11060642,-795,0,1760701507,15184.68715097999,155.4706060200042,50693.712406800005 2025-10-17,11:45:09.000,290,11060701,-795,0,1760701508,15184.633260499999,155.4565077599982,50693.51676744001 2025-10-17,11:45:10.000,290,11060755,-795,0,1760701509,15184.586106329989,155.44240949999948,50693.663496960005 2025-10-17,11:45:11.000,290,11060598,-795,0,1760701510,15184.538952159994,155.55519558000378,50693.495806080005 2025-10-17,11:45:12.000,290,11060782,-795,0,1760701511,15184.538952159994,155.6538834000021,50693.50978032 2025-10-17,11:45:13.000,290,11060611,-795,0,1760701512,15184.660205739994,155.66093253000145,50693.5726644 2025-10-17,11:45:14.000,290,11060807,-795,0,1760701513,15184.518743229994,155.69617817999824,50693.5726644 2025-10-17,11:45:15.000,290,11060627,-795,0,1760701514,15184.586106329989,155.59749035999994,50693.5726644 2025-10-17,11:45:16.000,290,11060730,-795,0,1760701515,15184.532215849998,155.75962034999975,50693.46785760001 2025-10-17,11:45:17.000,290,11060614,-795,0,1760701516,15184.538952159994,155.70322731000488,50693.446896240006 2025-10-17,11:45:18.000,290,11060707,-795,0,1760701517,15184.613051569999,155.7525712200004,50693.52375456 2025-10-17,11:45:19.000,290,11060695,-795,0,1760701518,15184.62652418999,155.75962034999975,50693.55170304 2025-10-17,11:45:20.000,290,11060904,-795,0,1760701519,15184.592842639999,155.75962034999975,50693.41894776001 2025-10-17,11:45:21.000,290,11060490,-795,0,1760701520,15184.680414669994,155.80896426000254,50693.432922 2025-10-17,11:45:22.000,290,11060701,-795,0,1760701521,15184.66694204999,155.75962034999975,50693.41196064 2025-10-17,11:45:23.000,290,11060689,-795,0,1760701522,15184.720832529994,155.7525712200004,50693.328115200005 2025-10-17,11:45:24.000,290,11060896,-795,0,1760701523,15184.75451408,155.89355382000213,50693.446896240006 2025-10-17,11:45:25.000,290,11060744,-795,0,1760701524,15184.76798669999,155.83716077999998,50693.390999279996 2025-10-17,11:45:26.000,290,11060587,-795,0,1760701525,15184.74777776999,155.74552209000103,50693.43990912001 2025-10-17,11:45:27.000,290,11060662,-795,0,1760701526,15184.882503969995,155.7666694799991,50693.495806080005 2025-10-17,11:45:28.000,290,11060751,-795,0,1760701527,15184.97007599999,155.82306252000126,50693.43990912001 2025-10-17,11:45:29.000,290,11060829,-795,0,1760701528,15184.92965813999,155.6045394899993,50693.41894776001 2025-10-17,11:45:30.000,290,11060568,-795,0,1760701529,15184.922921829995,155.6538834000021,50693.38401216 2025-10-17,11:45:31.000,290,11060685,-795,0,1760701530,15184.97007599999,155.52699905999907,50693.432922 2025-10-17,11:45:32.000,290,11060657,-795,0,1760701531,15184.963339689995,155.52699905999907,50693.425934880004 2025-10-17,11:45:33.000,290,11060771,-795,0,1760701532,15185.125011129996,155.43536037000013,50693.45388336 2025-10-17,11:45:34.000,290,11060810,-795,0,1760701533,15185.125011129996,155.30847603000439,50693.45388336 2025-10-17,11:45:35.000,290,11060632,-795,0,1760701534,15185.192374229991,155.3578199399999,50693.377025040005 2025-10-17,11:45:36.000,290,11060820,-795,0,1760701535,15185.219319470001,155.047658219999,50693.40497352 2025-10-17,11:45:37.000,290,11060707,-795,0,1760701536,15185.313627809992,155.13929690999794,50693.51676744001 2025-10-17,11:45:38.000,290,11060546,-795,0,1760701537,15185.172165299991,155.0758547400037,50693.35606368 2025-10-17,11:45:39.000,290,11060670,-795,0,1760701538,15185.380990910002,155.0617564799977,50693.390999279996 2025-10-17,11:45:40.000,290,11060649,-795,0,1760701539,15185.333836739992,154.94192127000133,50693.432922 2025-10-17,11:45:41.000,290,11060710,-795,0,1760701540,15185.387727219997,154.87847909999982,50693.31414096 2025-10-17,11:45:42.000,290,11060565,-795,0,1760701541,15185.306891499997,154.9137247500039,50693.425934880004 2025-10-17,11:45:43.000,290,11060697,-795,0,1760701542,15185.380990910002,154.8291351900043,50693.5726644 2025-10-17,11:45:44.000,290,11060457,-795,0,1760701543,15185.441617700002,154.73044736999873,50693.35606368 2025-10-17,11:45:45.000,290,11060669,-795,0,1760701544,15185.448354009997,154.70929998000065,50693.3630508 2025-10-17,11:45:46.000,290,11060692,-795,0,1760701545,15185.461826630002,154.61061216000235,50693.38401216 2025-10-17,11:45:47.000,290,11060792,-795,0,1760701546,15185.407936149997,154.6670052000045,50693.34907656001 2025-10-17,11:45:48.000,290,11060633,-795,0,1760701547,15185.508980799998,154.61061216000235,50693.390999279996 2025-10-17,11:45:49.000,290,11060764,-795,0,1760701548,15185.502244490002,154.70929998000065,50693.31414096 2025-10-17,11:45:50.000,290,11060596,-795,0,1760701549,15185.542662350003,154.67405433000386,50693.2931796 2025-10-17,11:45:51.000,290,11060590,-795,0,1760701550,15185.461826630002,154.42028564999782,50693.28619248 2025-10-17,11:45:52.000,290,11060780,-755,0,1760701551,15185.623498069988,154.68815259000257,50693.25125688001 2025-10-17,11:45:53.000,290,11060758,-795,0,1760701552,15185.596552829993,154.59651390000363,50693.28619248 2025-10-17,11:45:54.000,290,11060697,-795,0,1760701553,15185.636970689993,154.73044736999873,50693.30016672001 2025-10-17,11:45:55.000,290,11060795,-795,0,1760701554,15185.502244490002,154.63880867999978,50693.35606368 2025-10-17,11:45:56.000,290,11060800,-635,0,1760701555,15185.636970689993,154.53307173000212,50693.25125688001 2025-10-17,11:45:57.000,290,11060601,-795,0,1760701556,15185.657179619993,154.74454563000472,50693.32112808001 2025-10-17,11:45:58.000,290,11060810,-795,0,1760701557,15185.758224269994,154.68110346000321,50693.3630508 2025-10-17,11:45:59.000,290,11060673,-795,0,1760701558,15185.738015339994,154.7656930200028,50693.25125688001 2025-10-17,11:46:00.000,290,11060664,-795,0,1760701559,15185.785169509989,154.82208605999767,50693.38401216 2025-10-17,11:46:01.000,290,11060663,-795,0,1760701560,15185.879477849994,154.89257735999854,50693.28619248 2025-10-17,11:46:02.000,290,11060957,-795,0,1760701561,15185.839059989994,154.8009386699996,50693.34208944 2025-10-17,11:46:03.000,290,11060781,-795,0,1760701562,15185.879477849994,154.89257735999854,50693.34208944 2025-10-17,11:46:04.000,290,11060721,-795,0,1760701563,15185.980522499995,154.89257735999854,50693.258244000004 2025-10-17,11:46:05.000,290,11060643,-795,0,1760701564,15186.05462191,154.97716691999813,50693.32112808001 2025-10-17,11:46:06.000,290,11060767,-795,0,1760701565,15185.97378619,154.99831431000348,50693.40497352 2025-10-17,11:46:07.000,290,11060804,-795,0,1760701566,15186.101776079995,154.97011778999877,50693.279205360006 2025-10-17,11:46:08.000,290,11060791,-795,0,1760701567,15186.15566656,155.1111003900005,50693.20234704001 2025-10-17,11:46:09.000,290,11060633,-795,0,1760701568,15186.20955703999,155.15339517000393,50693.34208944 2025-10-17,11:46:10.000,290,11060711,-795,0,1760701569,15186.202820729995,155.23093560000416,50693.32112808001 2025-10-17,11:46:11.000,290,11060638,-795,0,1760701570,15186.344283239996,155.32962342000246,50693.377025040005 2025-10-17,11:46:12.000,290,11060691,-795,0,1760701571,15186.27018382999,155.37896732999798,50693.209334160005 2025-10-17,11:46:13.000,290,11060575,-795,0,1760701572,15186.404910029996,155.3578199399999,50693.26523112 2025-10-17,11:46:14.000,290,11060702,-795,0,1760701573,15186.499218370001,155.42831124000077,50693.23728264 2025-10-17,11:46:15.000,290,11060670,-795,0,1760701574,15186.566581469997,155.32962342000246,50693.25125688001 2025-10-17,11:46:16.000,290,11060655,-795,0,1760701575,15186.755198149993,155.31552516000374,50693.223308399996 2025-10-17,11:46:17.000,290,11060729,-795,0,1760701576,15186.822561249988,155.23798473000352,50693.23728264 2025-10-17,11:46:18.000,290,11060799,-795,0,1760701577,15186.856242799993,155.40011472000333,50693.223308399996 2025-10-17,11:46:19.000,290,11060617,-795,0,1760701578,15186.950551139998,155.3578199399999,50693.21632128 2025-10-17,11:46:20.000,290,11060732,-795,0,1760701579,15186.910133279998,155.30142689999775,50693.34907656001 2025-10-17,11:46:21.000,290,11060594,-795,0,1760701580,15187.058332099994,155.3225742900031,50693.258244000004 2025-10-17,11:46:22.000,290,11060774,-795,0,1760701581,15187.058332099994,155.13224777999858,50693.46087048 2025-10-17,11:46:23.000,290,11060844,-795,0,1760701582,15187.16611305999,155.13929690999794,50693.34907656001 2025-10-17,11:46:24.000,290,11060574,-795,0,1760701583,15187.18632198999,155.2591321200016,50693.328115200005 2025-10-17,11:46:25.000,290,11060674,-795,0,1760701584,15187.20653091999,155.2238864700048,50693.223308399996 2025-10-17,11:46:26.000,290,11060573,-795,0,1760701585,15187.16611305999,155.3225742900031,50693.34208944 2025-10-17,11:46:27.000,290,11060727,-795,0,1760701586,15187.28736663999,155.2097882099988,50693.38401216 2025-10-17,11:46:28.000,290,11060833,-795,0,1760701587,15187.36820235999,155.15339517000393,50693.31414096 2025-10-17,11:46:29.000,290,11060812,-795,0,1760701588,15187.300839259995,155.18159169000137,50693.23728264 2025-10-17,11:46:30.000,290,11060703,-795,0,1760701589,15187.23347616,155.14634604000457,50693.1185016 2025-10-17,11:46:31.000,290,11060691,-795,0,1760701590,15187.33452081,155.1956899500001,50693.23029552001 2025-10-17,11:46:32.000,290,11060592,-795,0,1760701591,15187.31431188,155.18159169000137,50693.26523112 2025-10-17,11:46:33.000,290,11060706,-795,0,1760701592,15187.381674979995,155.14634604000457,50693.25125688001 2025-10-17,11:46:34.000,290,11060608,-795,0,1760701593,15187.36820235999,155.2097882099988,50693.30016672001 2025-10-17,11:46:35.000,290,11060608,-795,0,1760701594,15187.321048189995,155.30847603000439,50693.23029552001 2025-10-17,11:46:36.000,290,11060678,-795,0,1760701595,15187.45577439,155.18159169000137,50693.26523112 2025-10-17,11:46:37.000,290,11060746,-795,0,1760701596,15187.53661011,155.30847603000439,50693.26523112 2025-10-17,11:46:38.000,290,11060703,-795,0,1760701597,15187.3951476,155.24503386000288,50693.209334160005 2025-10-17,11:46:39.000,290,11060630,-795,0,1760701598,15187.44903807999,155.20273907999945,50693.2931796 2025-10-17,11:46:40.000,290,11060723,-795,0,1760701599,15187.502928559996,155.2732303800003,50693.39798640001 2025-10-17,11:46:41.000,290,11060749,-795,0,1760701600,15187.51640118,155.31552516000374,50693.33510232 2025-10-17,11:46:42.000,290,11060728,-795,0,1760701601,15187.509664869991,155.24503386000288,50693.41196064 2025-10-17,11:46:43.000,290,11060956,-795,0,1760701602,15187.543346419996,155.3578199399999,50693.32112808001 2025-10-17,11:46:44.000,290,11060483,-795,0,1760701603,15187.657863690001,155.28027950999967,50693.35606368 2025-10-17,11:46:45.000,290,11060547,-795,0,1760701604,15187.597236900001,155.41421298000205,50693.41894776001 2025-10-17,11:46:46.000,290,11060628,-795,0,1760701605,15187.48945593999,155.31552516000374,50693.48881896001 2025-10-17,11:46:47.000,290,11060620,-795,0,1760701606,15187.482719629996,155.35077081000054,50693.35606368 2025-10-17,11:46:48.000,290,11060615,-795,0,1760701607,15187.509664869991,155.23093560000416,50693.34208944 2025-10-17,11:46:49.000,290,11060820,-795,0,1760701608,15187.610709519991,155.4706060200042,50693.39798640001 2025-10-17,11:46:50.000,290,11060928,-795,0,1760701609,15187.563555349996,155.3578199399999,50693.40497352 2025-10-17,11:46:51.000,290,11060699,-795,0,1760701610,15187.509664869991,155.42831124000077,50693.34907656001 2025-10-17,11:46:52.000,290,11060890,-795,0,1760701611,15187.603973209996,155.39306559000397,50693.446896240006 2025-10-17,11:46:53.000,290,11060724,-795,0,1760701612,15187.502928559996,155.4565077599982,50693.56567728001 2025-10-17,11:46:54.000,290,11060582,-795,0,1760701613,15187.529873799991,155.37896732999798,50693.425934880004 2025-10-17,11:46:55.000,290,11060714,-795,0,1760701614,15187.46924700999,155.4071638500027,50693.495806080005 2025-10-17,11:46:56.000,290,11060557,-795,0,1760701615,15187.46924700999,155.2732303800003,50693.544715920005 2025-10-17,11:46:57.000,290,11060611,-795,0,1760701616,15187.41535653,155.35077081000054,50693.48881896001 2025-10-17,11:46:58.000,290,11060714,-635,0,1760701617,15187.3951476,155.24503386000288,50693.56567728001 2025-10-17,11:46:59.000,290,11060795,-795,0,1760701618,15187.422092839995,155.2943777699984,50693.60760000001 2025-10-17,11:47:00.000,290,11060650,-795,0,1760701619,15187.30757556999,155.1604443000033,50693.544715920005 2025-10-17,11:47:01.000,290,11060704,-795,0,1760701620,15187.30757556999,155.20273907999945,50693.62856136 2025-10-17,11:47:02.000,290,11060631,-795,0,1760701621,15187.240212469995,155.15339517000393,50693.57965152 2025-10-17,11:47:03.000,290,11060597,-795,0,1760701622,15187.22673984999,155.1111003900005,50693.761316640004 2025-10-17,11:47:04.000,290,11060575,-795,0,1760701623,15187.22673984999,155.11814951999986,50693.6425356 2025-10-17,11:47:05.000,290,11060725,-795,0,1760701624,15187.112222579999,155.09700213000178,50693.726381039996 2025-10-17,11:47:06.000,290,11060565,-795,0,1760701625,15187.21326723,155.0124125700022,50693.712406800005 2025-10-17,11:47:07.000,290,11060653,-795,0,1760701626,15187.220003539995,155.00536344000284,50693.60760000001 2025-10-17,11:47:08.000,290,11060836,-795,0,1760701627,15187.1930583,154.83618432000367,50693.84516208 2025-10-17,11:47:09.000,290,11060703,-795,0,1760701628,15187.13243151,154.88552822999918,50693.68445832001 2025-10-17,11:47:10.000,290,11060400,-795,0,1760701629,15186.997705309994,154.85028258000239,50693.78926512 2025-10-17,11:47:11.000,290,11060741,-795,0,1760701630,15186.984232689989,154.84323345000303,50693.74035528 2025-10-17,11:47:12.000,290,11060762,-795,0,1760701631,15187.118958889994,154.67405433000386,50693.82420072001 2025-10-17,11:47:13.000,290,11060802,-795,0,1760701632,15187.024650549989,154.6176612900017,50693.77529088001 2025-10-17,11:47:14.000,290,11060463,-795,0,1760701633,15187.06506840999,154.6176612900017,50693.712406800005 2025-10-17,11:47:15.000,290,11060774,-795,0,1760701634,15187.078541029994,154.57536650999828,50693.85214920001 2025-10-17,11:47:16.000,290,11060740,-795,0,1760701635,15187.112222579999,154.54716999000084,50693.83817496 2025-10-17,11:47:17.000,290,11060453,-795,0,1760701636,15187.04485947999,154.44143304000318,50693.8172136 2025-10-17,11:47:18.000,290,11060556,-795,0,1760701637,15187.038123169994,154.32864695999888,50693.91503328 2025-10-17,11:47:19.000,290,11060639,-795,0,1760701638,15187.04485947999,154.33569608999824,50693.92202040001 2025-10-17,11:47:20.000,290,11060642,-795,0,1760701639,15187.118958889994,154.18766436000442,50693.84516208 2025-10-17,11:47:21.000,290,11060965,-795,0,1760701640,15187.220003539995,154.1101239300042,50693.81022648 2025-10-17,11:47:22.000,290,11060591,-795,0,1760701641,15186.977496379994,154.19471349000378,50693.82420072001 2025-10-17,11:47:23.000,290,11060569,-795,0,1760701642,15187.092013649999,154.13832045000163,50693.98490448 2025-10-17,11:47:24.000,290,11060479,-795,0,1760701643,15187.06506840999,154.07487828000012,50693.949968880006 2025-10-17,11:47:25.000,290,11060862,-795,0,1760701644,15187.058332099994,154.07487828000012,50693.84516208 2025-10-17,11:47:26.000,290,11060692,-795,0,1760701645,15187.10548626999,153.97619046000182,50693.79625224 2025-10-17,11:47:27.000,290,11060475,-795,0,1760701646,15187.078541029994,153.85635524999816,50693.94298176001 2025-10-17,11:47:28.000,290,11060612,-795,0,1760701647,15187.14590412999,153.97619046000182,50694.096698400004 2025-10-17,11:47:29.000,290,11060614,-795,0,1760701648,15187.04485947999,153.8493061199988,50693.97093024001 2025-10-17,11:47:30.000,290,11060616,-795,0,1760701649,15187.078541029994,153.8775026400035,50693.98490448 2025-10-17,11:47:31.000,290,11060723,-795,0,1760701650,15186.964023759989,153.77176568999857,50693.90105904001 2025-10-17,11:47:32.000,290,11060719,-795,0,1760701651,15186.876451729993,153.77176568999857,50693.87311056001 2025-10-17,11:47:33.000,290,11060666,-795,0,1760701652,15186.889924349998,153.7153726500037,50693.91503328 2025-10-17,11:47:34.000,290,11060782,-755,0,1760701653,15186.930342209998,153.62373396000476,50693.85214920001 2025-10-17,11:47:35.000,290,11060804,-795,0,1760701654,15186.910133279998,153.56029179000325,50693.90804616 2025-10-17,11:47:36.000,290,11060711,-795,0,1760701655,15186.970760069999,153.67307787000027,50694.01285296 2025-10-17,11:47:37.000,290,11060688,-795,0,1760701656,15186.937078519994,153.59553744000004,50693.894071919996 2025-10-17,11:47:38.000,290,11060885,-795,0,1760701657,15186.957287449994,153.58143918000133,50693.92202040001 2025-10-17,11:47:39.000,290,11060466,-795,0,1760701658,15186.950551139998,153.48980049000238,50693.93599464 2025-10-17,11:47:40.000,290,11060603,-795,0,1760701659,15186.923605899989,153.4052109300028,50694.05477568 2025-10-17,11:47:41.000,290,11060719,-795,0,1760701660,15186.923605899989,153.58143918000133,50693.93599464 2025-10-17,11:47:42.000,290,11060714,-795,0,1760701661,15186.910133279998,153.4052109300028,50693.84516208 2025-10-17,11:47:43.000,290,11060734,-795,0,1760701662,15186.923605899989,153.4545548399983,50693.90804616 2025-10-17,11:47:44.000,290,11060554,-795,0,1760701663,15186.950551139998,153.38406354000472,50693.97791736 2025-10-17,11:47:45.000,290,11060500,-795,0,1760701664,15186.930342209998,153.44750570999895,50693.90105904001 2025-10-17,11:47:46.000,290,11060580,-795,0,1760701665,15187.011177929999,153.4686531000043,50693.90105904001 2025-10-17,11:47:47.000,290,11060610,-795,0,1760701666,15186.990968999999,153.32767050000257,50693.98490448 2025-10-17,11:47:48.000,290,11060638,-795,0,1760701667,15186.957287449994,153.2924248499985,50693.956956 2025-10-17,11:47:49.000,290,11060769,-795,0,1760701668,15187.031386859999,153.33471963000193,50694.01285296 2025-10-17,11:47:50.000,290,11060581,-795,0,1760701669,15187.024650549989,153.22898268000426,50693.86612344 2025-10-17,11:47:51.000,290,11060625,-795,0,1760701670,15186.977496379994,153.12324572999933,50693.929007520004 2025-10-17,11:47:52.000,290,11060579,-795,0,1760701671,15187.04485947999,153.17963877000147,50694.01285296 2025-10-17,11:47:53.000,290,11060804,-795,0,1760701672,15187.139167819994,153.0739018200038,50694.04080144001 2025-10-17,11:47:54.000,290,11060518,-715,0,1760701673,15187.139167819994,153.03865616999974,50693.99189160001 2025-10-17,11:47:55.000,290,11060704,-795,0,1760701674,15187.017914239994,152.911771830004,50693.97093024001 2025-10-17,11:47:56.000,290,11060762,-795,0,1760701675,15187.058332099994,152.98226313000487,50693.93599464 2025-10-17,11:47:57.000,290,11060612,-795,0,1760701676,15186.964023759989,152.92587009000272,50693.85913632 2025-10-17,11:47:58.000,290,11060733,-795,0,1760701677,15187.031386859999,152.897673569998,50693.91503328 2025-10-17,11:47:59.000,290,11060610,-795,0,1760701678,15186.930342209998,152.86947705000057,50693.93599464 2025-10-17,11:48:00.000,290,11060746,-795,0,1760701679,15186.923605899989,152.93996835000144,50693.90105904001 2025-10-17,11:48:01.000,290,11060724,-795,0,1760701680,15187.058332099994,152.86947705000057,50693.86612344 2025-10-17,11:48:02.000,290,11060623,-795,0,1760701681,15186.957287449994,152.98226313000487,50693.85913632 2025-10-17,11:48:03.000,290,11060668,-795,0,1760701682,15186.990968999999,153.10209834000125,50693.880097680005 2025-10-17,11:48:04.000,290,11060801,-795,0,1760701683,15186.970760069999,153.03160704000038,50693.880097680005 2025-10-17,11:48:05.000,290,11060696,-795,0,1760701684,15186.990968999999,153.3206213700032,50693.80323936001 2025-10-17,11:48:06.000,290,11060649,-795,0,1760701685,15187.011177929999,153.3065231100045,50693.83817496 2025-10-17,11:48:07.000,290,11060696,-795,0,1760701686,15186.977496379994,153.32767050000257,50693.76830376 2025-10-17,11:48:08.000,290,11060677,-795,0,1760701687,15187.06506840999,153.51799700999982,50693.85913632 2025-10-17,11:48:09.000,290,11060548,-795,0,1760701688,15187.04485947999,153.6025865699994,50693.82420072001 2025-10-17,11:48:10.000,290,11060558,-795,0,1760701689,15187.011177929999,153.6660287400009,50693.90804616 2025-10-17,11:48:11.000,290,11060618,-795,0,1760701690,15187.017914239994,153.76471655999921,50693.7473424 2025-10-17,11:48:12.000,290,11060669,-795,0,1760701691,15187.078541029994,153.84225698999944,50693.69144544 2025-10-17,11:48:13.000,290,11060572,-795,0,1760701692,15187.024650549989,153.9338956799984,50693.782278000006 2025-10-17,11:48:14.000,290,11060641,-795,0,1760701693,15187.031386859999,154.11717306000355,50693.831187840005 2025-10-17,11:48:15.000,290,11060572,-795,0,1760701694,15187.038123169994,154.145369580001,50693.86612344 2025-10-17,11:48:16.000,290,11060602,-795,0,1760701695,15186.957287449994,154.272253920004,50693.76830376 2025-10-17,11:48:17.000,290,11060652,-795,0,1760701696,15187.004441619989,154.33569608999824,50693.85913632 2025-10-17,11:48:18.000,290,11060646,-795,0,1760701697,15187.017914239994,154.38504000000103,50693.831187840005 2025-10-17,11:48:19.000,290,11060533,-795,0,1760701698,15186.937078519994,154.65995606999786,50693.84516208 2025-10-17,11:48:20.000,290,11060586,-795,0,1760701699,15186.896660659993,154.5542191200002,50693.831187840005 2025-10-17,11:48:21.000,290,11060866,-795,0,1760701700,15186.822561249988,154.7374964999981,50693.94298176001 2025-10-17,11:48:22.000,290,11060728,-795,0,1760701701,15186.829297559998,154.97716691999813,50693.85913632 2025-10-17,11:48:23.000,290,11060534,-795,0,1760701702,15186.721516600002,154.94192127000133,50693.84516208 2025-10-17,11:48:24.000,290,11060553,-795,0,1760701703,15186.728252909998,155.10405126000114,50693.956956 2025-10-17,11:48:25.000,290,11060651,-795,0,1760701704,15186.580054090002,155.1604443000033,50693.956956 2025-10-17,11:48:26.000,290,11060852,-795,0,1760701705,15186.519427300002,155.32962342000246,50693.85214920001 2025-10-17,11:48:27.000,290,11060583,-795,0,1760701706,15186.377964790001,155.5410973199978,50693.8870848 2025-10-17,11:48:28.000,290,11060689,-795,0,1760701707,15186.317338,155.7666694799991,50693.98490448 2025-10-17,11:48:29.000,290,11060757,-795,0,1760701708,15186.27018382999,155.66093253000145,50693.97791736 2025-10-17,11:48:30.000,290,11060664,-795,0,1760701709,15186.310601689991,155.9147012100002,50693.97093024001 2025-10-17,11:48:31.000,290,11060822,-795,0,1760701710,15186.19608442,155.94994686000427,50694.06874992001 2025-10-17,11:48:32.000,290,11060794,-795,0,1760701711,15186.12872131999,156.15437163000024,50693.82420072001 2025-10-17,11:48:33.000,290,11060734,-795,0,1760701712,15186.09503977,156.29535423000198,50693.97093024001 2025-10-17,11:48:34.000,290,11060877,-795,0,1760701713,15186.081567149995,156.25305944999855,50693.98490448 2025-10-17,11:48:35.000,290,11060666,-795,0,1760701714,15186.101776079995,156.42928770000435,50693.956956 2025-10-17,11:48:36.000,290,11060453,-795,0,1760701715,15186.03441298,156.56322116999945,50694.117659760006 2025-10-17,11:48:37.000,290,11060630,-795,0,1760701716,15186.04788559999,156.71125290000055,50694.01285296 2025-10-17,11:48:38.000,290,11060969,-795,0,1760701717,15186.12872131999,156.9156776700038,50693.92202040001 2025-10-17,11:48:39.000,290,11060783,-795,0,1760701718,15186.07483084,156.84518637000292,50693.998878720005 2025-10-17,11:48:40.000,290,11060510,-795,0,1760701719,15185.960313569994,156.97207070999866,50693.98490448 2025-10-17,11:48:41.000,290,11060821,-795,0,1760701720,15186.00746773999,157.08485679000296,50694.08971128001 2025-10-17,11:48:42.000,290,11060863,-795,0,1760701721,15186.07483084,157.28223242999957,50694.2015052 2025-10-17,11:48:43.000,290,11060870,-755,0,1760701722,15186.06809452999,157.19764286999998,50693.87311056001 2025-10-17,11:48:44.000,290,11060664,-795,0,1760701723,15185.899686779994,157.31042895000428,50693.87311056001 2025-10-17,11:48:45.000,290,11060754,-795,0,1760701724,15185.879477849994,157.3597728599998,50694.04080144001 2025-10-17,11:48:46.000,290,11060664,-795,0,1760701725,15185.919895709994,157.5219028499996,50694.01984008001 2025-10-17,11:48:47.000,290,11060543,-755,0,1760701726,15185.892950469999,157.5078045900009,50694.12464688 2025-10-17,11:48:48.000,290,11060616,-795,0,1760701727,15185.94684094999,157.5853450200011,50693.90804616 2025-10-17,11:48:49.000,290,11060628,-795,0,1760701728,15185.88621415999,157.69108196999878,50693.91503328 2025-10-17,11:48:50.000,290,11060752,-795,0,1760701729,15185.84579629999,157.768622399999,50693.91503328 2025-10-17,11:48:51.000,290,11060653,-795,0,1760701730,15185.778433199994,157.93075238999882,50693.894071919996 2025-10-17,11:48:52.000,290,11060558,-795,0,1760701731,15185.812114749999,158.0646858600012,50694.0268272 2025-10-17,11:48:53.000,290,11060648,-795,0,1760701732,15185.731279029998,158.0294402100044,50693.92202040001 2025-10-17,11:48:54.000,290,11060600,-795,0,1760701733,15185.744751649989,158.15632455000014,50693.85214920001 2025-10-17,11:48:55.000,290,11060550,-795,0,1760701734,15185.758224269994,158.226815850001,50693.880097680005 2025-10-17,11:48:56.000,290,11060699,-795,0,1760701735,15185.758224269994,158.25501236999844,50693.76830376 2025-10-17,11:48:57.000,290,11060719,-795,0,1760701736,15185.785169509989,158.40304409999953,50693.90105904001 2025-10-17,11:48:58.000,290,11060620,-795,0,1760701737,15185.839059989994,158.4241914900049,50693.8870848 2025-10-17,11:48:59.000,290,11060711,-795,0,1760701738,15185.751487959998,158.55107583000063,50693.93599464 2025-10-17,11:49:00.000,290,11060808,-795,0,1760701739,15185.798642129994,158.69910756000172,50694.0268272 2025-10-17,11:49:01.000,290,11060710,-795,0,1760701740,15185.818851059994,158.81189363999874,50694.03381432 2025-10-17,11:49:02.000,290,11060700,-795,0,1760701741,15185.778433199994,158.92467972000304,50693.956956 2025-10-17,11:49:03.000,290,11060788,-795,0,1760701742,15185.839059989994,158.92467972000304,50693.86612344 2025-10-17,11:49:04.000,290,11060665,-795,0,1760701743,15185.825587369989,159.06566232000478,50693.96394312 2025-10-17,11:49:05.000,290,11060668,-795,0,1760701744,15185.778433199994,159.2136940499986,50693.956956 2025-10-17,11:49:06.000,290,11060544,-795,0,1760701745,15185.892950469999,159.28418534999946,50693.90804616 2025-10-17,11:49:07.000,290,11060673,-795,0,1760701746,15185.832323679999,159.33352926000225,50693.880097680005 2025-10-17,11:49:08.000,290,11060639,-795,0,1760701747,15185.892950469999,159.44631533999927,50693.949968880006 2025-10-17,11:49:09.000,290,11060636,-795,0,1760701748,15185.899686779994,159.5238557699995,50693.949968880006 2025-10-17,11:49:10.000,290,11060772,-795,0,1760701749,15185.879477849994,159.7987718400036,50693.97093024001 2025-10-17,11:49:11.000,290,11060566,-795,0,1760701750,15185.879477849994,159.82696836000105,50693.8870848 2025-10-17,11:49:12.000,290,11060598,-795,0,1760701751,15185.94684094999,159.93975443999807,50693.894071919996 2025-10-17,11:49:13.000,290,11060559,-795,0,1760701752,15185.96704987999,160.02434399999765,50693.97791736 2025-10-17,11:49:14.000,290,11060442,-795,0,1760701753,15185.97378619,160.20057225000346,50693.956956 2025-10-17,11:49:15.000,290,11060738,-795,0,1760701754,15186.00746773999,160.24286702999962,50693.90105904001 2025-10-17,11:49:16.000,290,11060398,-795,0,1760701755,15185.90642308999,160.2287687700009,50693.83817496 2025-10-17,11:49:27.000,290,11060743,-795,0,1760701766,15186.283656449996,160.4120461499988,50693.85913632 2025-10-17,11:49:28.000,290,11060632,-795,0,1760701767,15186.303865379996,160.23581790000026,50693.8870848 2025-10-17,11:49:29.000,290,11060671,-795,0,1760701768,15186.411646339991,160.15122834000067,50693.78926512 2025-10-17,11:49:30.000,290,11060732,-795,0,1760701769,15186.391437409991,160.15122834000067,50693.949968880006 2025-10-17,11:49:31.000,290,11060745,-795,0,1760701770,15186.445327889996,160.20762138000282,50693.894071919996 2025-10-17,11:49:32.000,290,11060754,-795,0,1760701771,15186.398173720001,160.07368791000044,50693.7473424 2025-10-17,11:49:33.000,290,11060648,-795,0,1760701772,15186.546372539997,159.8340174900004,50693.74035528 2025-10-17,11:49:34.000,290,11060500,-795,0,1760701773,15186.620471950002,159.77762444999826,50693.69144544 2025-10-17,11:49:35.000,290,11060597,-795,0,1760701774,15186.580054090002,159.84106661999976,50693.81022648 2025-10-17,11:49:36.000,290,11060563,-795,0,1760701775,15186.674362429992,159.65074011000252,50693.82420072001 2025-10-17,11:49:37.000,290,11060431,-795,0,1760701776,15186.640680880002,159.8199192300017,50693.70541968001 2025-10-17,11:49:38.000,290,11060772,-795,0,1760701777,15186.687835049997,159.5520522900042,50693.71939392 2025-10-17,11:49:39.000,290,11060964,-795,0,1760701778,15186.687835049997,159.49565925000206,50693.77529088001 2025-10-17,11:49:40.000,290,11060589,-795,0,1760701779,15186.775407079993,159.61549445999844,50693.83817496 2025-10-17,11:49:41.000,290,11060628,-795,0,1760701780,15186.903396969989,159.587297940001,50693.6774712 2025-10-17,11:49:42.000,290,11060753,-795,0,1760701781,15186.822561249988,159.5238557699995,50693.726381039996 2025-10-17,11:49:43.000,290,11060300,-795,0,1760701782,15186.856242799993,159.59434707000037,50693.79625224 2025-10-17,11:49:44.000,290,11060513,-795,0,1760701783,15186.950551139998,159.51680664000014,50693.68445832001 2025-10-17,11:49:45.000,290,11060623,-795,0,1760701784,15186.937078519994,159.3264801300029,50693.76830376 2025-10-17,11:49:46.000,290,11060757,-795,0,1760701785,15186.984232689989,159.3758240399984,50693.70541968001 2025-10-17,11:49:47.000,290,11060540,-795,0,1760701786,15187.051595789999,159.23484144000395,50693.6425356 2025-10-17,11:49:48.000,290,11060483,-795,0,1760701787,15187.159376749994,159.22074317999795,50693.76830376 2025-10-17,11:49:49.000,290,11060534,-795,0,1760701788,15187.199794609995,159.15025188000436,50693.726381039996 2025-10-17,11:49:50.000,290,11060837,-795,0,1760701789,15187.280630329995,159.20664491999923,50693.74035528 2025-10-17,11:49:51.000,290,11060545,-795,0,1760701790,15187.34799342999,159.24893970000267,50693.80323936001 2025-10-17,11:49:52.000,290,11060500,-795,0,1760701791,15187.381674979995,159.18549753000116,50693.82420072001 2025-10-17,11:49:53.000,290,11060584,-795,0,1760701792,15187.442301769996,159.13615361999837,50693.712406800005 2025-10-17,11:49:54.000,290,11060537,-795,0,1760701793,15187.442301769996,159.2418905700033,50693.71939392 2025-10-17,11:49:55.000,290,11060687,-795,0,1760701794,15187.529873799991,159.16435014000308,50693.73336816001 2025-10-17,11:49:56.000,290,11060898,-795,0,1760701795,15187.684808929997,159.1784484000018,50693.77529088001 2025-10-17,11:49:57.000,290,11060650,-795,0,1760701796,15187.624182139996,159.27008709000074,50693.726381039996 2025-10-17,11:49:58.000,290,11060502,-795,0,1760701797,15187.691545239992,159.35467665000033,50693.8172136 2025-10-17,11:49:59.000,290,11060607,-795,0,1760701798,15187.711754169992,159.29828360999818,50693.782278000006 2025-10-17,11:50:00.000,290,11060811,-795,0,1760701799,15187.758908340002,159.35467665000033,50693.6774712 2025-10-17,11:50:01.000,290,11060897,-795,0,1760701800,15187.792589889992,159.46746273000463,50693.85214920001 2025-10-17,11:50:02.000,290,11060718,-795,0,1760701801,15187.664599999996,159.46746273000463,50693.76830376 2025-10-17,11:50:03.000,290,11060811,-795,0,1760701802,15187.853216679992,159.55910142000357,50693.83817496 2025-10-17,11:50:04.000,290,11060601,-795,0,1760701803,15187.839744060002,159.6718875000006,50693.85913632 2025-10-17,11:50:05.000,290,11060718,-795,0,1760701804,15187.893634539992,159.60844532999909,50693.80323936001 2025-10-17,11:50:06.000,290,11060595,-795,0,1760701805,15188.021624429988,159.6366418500038,50693.8172136 2025-10-17,11:50:07.000,290,11060753,-795,0,1760701806,15187.974470259993,159.587297940001,50693.726381039996 2025-10-17,11:50:08.000,290,11060865,-795,0,1760701807,15188.109196459998,159.72828054000274,50693.7473424 2025-10-17,11:50:09.000,290,11060821,-795,0,1760701808,15188.230450039999,159.70713315000467,50693.761316640004 2025-10-17,11:50:10.000,290,11060782,-795,0,1760701809,15188.230450039999,159.587297940001,50693.5726644 2025-10-17,11:50:11.000,290,11060714,-795,0,1760701810,15188.183295869989,159.65778924000188,50693.77529088001 2025-10-17,11:50:12.000,290,11060714,-795,0,1760701811,15188.297813139994,159.60844532999909,50693.7473424 2025-10-17,11:50:13.000,290,11060405,-795,0,1760701812,15188.270867899999,159.65074011000252,50693.7473424 2025-10-17,11:50:14.000,290,11060807,-795,0,1760701813,15188.358439929994,159.46746273000463,50693.60061288 2025-10-17,11:50:15.000,290,11060680,-795,0,1760701814,15188.28434051999,159.61549445999844,50693.84516208 2025-10-17,11:50:16.000,290,11060565,-795,0,1760701815,15188.32475837999,159.5238557699995,50693.75432952001 2025-10-17,11:50:17.000,290,11060727,-795,0,1760701816,15188.338230999994,159.54500316000485,50693.74035528 2025-10-17,11:50:18.000,290,11060792,-795,0,1760701817,15188.358439929994,159.43926620999991,50693.71939392 2025-10-17,11:50:19.000,290,11060828,-795,0,1760701818,15188.419066719995,159.3264801300029,50693.52375456 2025-10-17,11:50:20.000,290,11060634,-795,0,1760701819,15188.34496730999,159.23484144000395,50693.6774712 2025-10-17,11:50:21.000,290,11060538,-795,0,1760701820,15188.46622088999,159.29828360999818,50693.712406800005 2025-10-17,11:50:22.000,290,11060722,-795,0,1760701821,15188.297813139994,159.04451492999942,50693.6774712 2025-10-17,11:50:23.000,290,11060507,-795,0,1760701822,15188.51337506,159.05861318999814,50693.663496960005 2025-10-17,11:50:24.000,290,11060646,-795,0,1760701823,15188.681782809996,158.94582711000112,50693.663496960005 2025-10-17,11:50:25.000,290,11060549,-795,0,1760701824,15188.65483757,158.84713929000281,50693.712406800005 2025-10-17,11:50:26.000,290,11060924,-795,0,1760701825,15188.701991739996,158.77664799000195,50693.69843256 2025-10-17,11:50:27.000,290,11060678,-795,0,1760701826,15188.796300080001,158.54402670000127,50693.69144544 2025-10-17,11:50:28.000,290,11060681,-795,0,1760701827,15188.73567329,158.59337061000406,50693.69144544 2025-10-17,11:50:29.000,290,11060604,-795,0,1760701828,15188.782827459996,158.46648627000104,50693.614587120006 2025-10-17,11:50:30.000,290,11060749,-795,0,1760701829,15188.816509010001,158.38894584000082,50693.712406800005 2025-10-17,11:50:31.000,290,11060458,-795,0,1760701830,15188.796300080001,158.35370019000402,50693.726381039996 2025-10-17,11:50:32.000,290,11060738,-795,0,1760701831,15188.803036389996,158.31845453999995,50693.726381039996 2025-10-17,11:50:33.000,290,11060579,-795,0,1760701832,15188.769354839991,158.14927542000078,50693.71939392 2025-10-17,11:50:34.000,290,11060725,-795,0,1760701833,15188.796300080001,158.099931509998,50693.76830376 2025-10-17,11:50:35.000,290,11060785,-795,0,1760701834,15188.69525543,158.20566846000293,50693.831187840005 2025-10-17,11:50:36.000,290,11060849,-795,0,1760701835,15188.69525543,158.0646858600012,50693.726381039996 2025-10-17,11:50:37.000,290,11060663,-795,0,1760701836,15188.769354839991,158.17042280999885,50693.76830376 2025-10-17,11:50:38.000,290,11060654,-795,0,1760701837,15188.701991739996,158.1774719399982,50693.6774712 2025-10-17,11:50:39.000,290,11060584,-795,0,1760701838,15188.749145909991,158.11402977000398,50693.64952272 2025-10-17,11:50:40.000,290,11060771,-795,0,1760701839,15188.70872804999,158.18452107000485,50693.831187840005 2025-10-17,11:50:41.000,290,11060731,-795,0,1760701840,15188.701991739996,158.21976672000164,50693.782278000006 2025-10-17,11:50:42.000,290,11060701,-795,0,1760701841,15188.77609115,158.23386498000036,50693.74035528 2025-10-17,11:50:43.000,290,11060550,-795,0,1760701842,15188.722200669996,158.4241914900049,50693.78926512 2025-10-17,11:50:44.000,290,11060808,-795,0,1760701843,15188.749145909991,158.25501236999844,50693.663496960005 2025-10-17,11:50:45.000,290,11060673,-795,0,1760701844,15188.769354839991,158.35370019000402,50693.80323936001 2025-10-17,11:50:46.000,290,11060585,-795,0,1760701845,15188.762618529996,158.33255279999867,50693.65650984001 2025-10-17,11:50:47.000,290,11060697,-795,0,1760701846,15188.73567329,158.36074932000338,50693.71939392 2025-10-17,11:50:48.000,290,11060633,-795,0,1760701847,15188.661573879996,158.39599497000017,50693.62157424 2025-10-17,11:50:49.000,290,11060763,-795,0,1760701848,15188.782827459996,158.48058452999976,50693.65650984001 2025-10-17,11:50:50.000,290,11060600,-795,0,1760701849,15188.66831018999,158.4100932299989,50693.65650984001 2025-10-17,11:50:51.000,290,11060701,-795,0,1760701850,15188.66831018999,158.3748475800021,50693.63554848001 2025-10-17,11:50:52.000,290,11060713,-795,0,1760701851,15188.61441971,158.34665106000466,50693.62856136 2025-10-17,11:50:53.000,290,11060840,-795,0,1760701852,15188.63462864,158.4382897500036,50693.80323936001 2025-10-17,11:50:54.000,290,11060635,-795,0,1760701853,15188.63462864,158.4382897500036,50693.62856136 2025-10-17,11:50:55.000,290,11060701,-795,0,1760701854,15188.49316613,158.45238801000232,50693.58663864001 2025-10-17,11:50:56.000,290,11060764,-795,0,1760701855,15188.600947089995,158.28320889000315,50693.614587120006 2025-10-17,11:50:57.000,290,11060664,-795,0,1760701856,15188.46622088999,158.3748475800021,50693.593625760004 2025-10-17,11:50:58.000,290,11060563,-795,0,1760701857,15188.49316613,158.20566846000293,50693.57965152 2025-10-17,11:50:59.000,290,11060625,-795,0,1760701858,15188.419066719995,158.14222629000142,50693.55170304 2025-10-17,11:51:00.000,290,11060680,-795,0,1760701859,15188.36517623999,158.14222629000142,50693.55170304 2025-10-17,11:51:01.000,290,11060733,-795,0,1760701860,15188.44601195999,158.05058760000247,50693.62157424 2025-10-17,11:51:02.000,290,11060743,-795,0,1760701861,15188.45274827,158.099931509998,50693.56567728001 2025-10-17,11:51:03.000,290,11060629,-755,0,1760701862,15188.520111369995,157.9659980400029,50693.58663864001 2025-10-17,11:51:04.000,290,11060612,-795,0,1760701863,15188.44601195999,157.90960500000074,50693.73336816001 2025-10-17,11:51:05.000,290,11060425,-795,0,1760701864,15188.44601195999,157.87435935000394,50693.67048408 2025-10-17,11:51:06.000,290,11060875,-795,0,1760701865,15188.45274827,157.6346889300039,50693.62856136 2025-10-17,11:51:07.000,290,11060666,-795,0,1760701866,15188.39212148,157.67698371000006,50693.56567728001 2025-10-17,11:51:08.000,290,11060743,-795,0,1760701867,15188.37191255,157.52895197999896,50693.73336816001 2025-10-17,11:51:09.000,290,11060564,-795,0,1760701868,15188.37191255,157.4725589400041,50693.51676744001 2025-10-17,11:51:10.000,290,11060621,-795,0,1760701869,15188.38538516999,157.43026416000066,50693.74035528 2025-10-17,11:51:11.000,290,11060699,-795,0,1760701870,15188.35170362,157.36682198999915,50693.726381039996 2025-10-17,11:51:12.000,290,11060549,-795,0,1760701871,15188.257395279994,157.38092024999787,50693.831187840005 2025-10-17,11:51:13.000,290,11060762,-795,0,1760701872,15188.237186349994,157.29633068999829,50693.77529088001 2025-10-17,11:51:14.000,290,11060942,-795,0,1760701873,15188.230450039999,157.28223242999957,50693.80323936001 2025-10-17,11:51:15.000,290,11060652,-795,0,1760701874,15188.277604209994,157.14124982999783,50693.70541968001 2025-10-17,11:51:16.000,290,11060889,-795,0,1760701875,15188.190032179999,157.19764286999998,50693.6774712 2025-10-17,11:51:17.000,290,11060801,-795,0,1760701876,15188.088987529998,157.28223242999957,50693.6774712 2025-10-17,11:51:18.000,290,11060863,-795,0,1760701877,15187.987942879998,157.10600418000104,50693.70541968001 2025-10-17,11:51:19.000,290,11060741,-795,0,1760701878,15188.088987529998,157.25403591000213,50693.76830376 2025-10-17,11:51:20.000,290,11060511,-795,0,1760701879,15188.048569669998,157.26813417000085,50693.65650984001 2025-10-17,11:51:21.000,290,11060798,-795,0,1760701880,15187.994679189993,157.31747808000364,50693.782278000006 2025-10-17,11:51:22.000,290,11060519,-715,0,1760701881,15187.981206570003,157.36682198999915,50693.7473424 2025-10-17,11:51:23.000,290,11060521,-795,0,1760701882,15187.913843469993,157.4866572000028,50693.76830376 2025-10-17,11:51:24.000,290,11060759,-795,0,1760701883,15187.960997640002,157.40911677000258,50693.6774712 2025-10-17,11:51:25.000,290,11060645,-795,0,1760701884,15187.920579780002,157.3597728599998,50693.68445832001 2025-10-17,11:51:26.000,290,11060698,-795,0,1760701885,15187.940788710002,157.43731329000002,50693.69843256 2025-10-17,11:51:27.000,290,11060751,-795,0,1760701886,15187.947525019998,157.31747808000364,50693.73336816001 2025-10-17,11:51:28.000,290,11060474,-795,0,1760701887,15187.981206570003,157.45141154999874,50693.69843256 2025-10-17,11:51:29.000,290,11060722,-795,0,1760701888,15188.062042289988,157.3597728599998,50693.67048408 2025-10-17,11:51:30.000,290,11060861,-795,0,1760701889,15187.940788710002,157.5219028499996,50693.65650984001 2025-10-17,11:51:31.000,290,11060845,-795,0,1760701890,15187.934052399993,157.40911677000258,50693.64952272 2025-10-17,11:51:32.000,290,11060751,-795,0,1760701891,15187.947525019998,157.30337981999764,50693.69144544 2025-10-17,11:51:33.000,290,11060569,-795,0,1760701892,15187.960997640002,157.43026416000066,50693.82420072001 2025-10-17,11:51:34.000,290,11060580,-795,0,1760701893,15187.886898229997,157.51485372000025,50693.65650984001 2025-10-17,11:51:35.000,290,11060686,-795,0,1760701894,15187.839744060002,157.50075546000153,50693.63554848001 2025-10-17,11:51:36.000,290,11060791,-795,0,1760701895,15187.792589889992,157.5219028499996,50693.71939392 2025-10-17,11:51:37.000,290,11060451,-795,0,1760701896,15187.711754169992,157.4866572000028,50693.726381039996 2025-10-17,11:51:38.000,290,11060538,-795,0,1760701897,15187.866689299997,157.52895197999896,50693.544715920005 2025-10-17,11:51:39.000,290,11060716,-795,0,1760701898,15187.785853579997,157.5853450200011,50693.62157424 2025-10-17,11:51:40.000,290,11060807,-795,0,1760701899,15187.637654760001,157.6346889300039,50693.58663864001 2025-10-17,11:51:41.000,290,11060721,-795,0,1760701900,15187.772380959992,157.55009937000432,50693.71939392 2025-10-17,11:51:42.000,290,11060684,-795,0,1760701901,15187.725226789997,157.70518023000477,50693.73336816001 2025-10-17,11:51:43.000,290,11060911,-795,0,1760701902,15187.711754169992,157.62763980000454,50693.69144544 2025-10-17,11:51:44.000,290,11060761,-795,0,1760701903,15187.711754169992,157.6064924099992,50693.761316640004 2025-10-17,11:51:45.000,290,11060587,-795,0,1760701904,15187.597236900001,157.57829589000175,50693.65650984001 2025-10-17,11:51:46.000,290,11060571,-795,0,1760701905,15187.597236900001,157.7192784900035,50693.75432952001 2025-10-17,11:51:47.000,290,11060843,-795,0,1760701906,15187.563555349996,157.59944327999983,50693.69144544 2025-10-17,11:51:48.000,290,11060514,-795,0,1760701907,15187.55681904,157.7192784900035,50693.712406800005 2025-10-17,11:51:49.000,290,11060603,-795,0,1760701908,15187.725226789997,157.78976979000436,50693.85913632 2025-10-17,11:51:50.000,290,11060637,-795,0,1760701909,15187.563555349996,157.8814084800033,50693.880097680005 2025-10-17,11:51:51.000,290,11060690,-795,0,1760701910,15187.624182139996,157.64878719000262,50693.64952272 2025-10-17,11:51:52.000,290,11060658,-795,0,1760701911,15187.529873799991,157.74747501000093,50693.7473424 2025-10-17,11:51:53.000,290,11060691,-795,0,1760701912,15187.570291659991,157.83911369999987,50693.593625760004 2025-10-17,11:51:54.000,290,11060443,-795,0,1760701913,15187.630918449991,157.74747501000093,50693.57965152 2025-10-17,11:51:55.000,290,11060586,-795,0,1760701914,15187.51640118,157.7333767500022,50693.69144544 2025-10-17,11:51:56.000,290,11060679,-795,0,1760701915,15187.482719629996,157.7333767500022,50693.82420072001 2025-10-17,11:52:07.000,290,11060545,-795,0,1760701926,15187.509664869991,158.33960192999803,50693.60760000001 2025-10-17,11:52:08.000,290,11060421,-795,0,1760701927,15187.529873799991,158.33255279999867,50693.69144544 2025-10-17,11:52:09.000,290,11060770,-795,0,1760701928,15187.55681904,158.61451800000214,50693.69144544 2025-10-17,11:52:10.000,290,11060789,-755,0,1760701929,15187.49619225,158.59337061000406,50693.74035528 2025-10-17,11:52:11.000,290,11060857,-795,0,1760701930,15187.462510699996,158.74140233999788,50693.712406800005 2025-10-17,11:52:12.000,290,11060925,-795,0,1760701931,15187.38841128999,158.73435320999852,50693.62157424 2025-10-17,11:52:13.000,290,11060794,-795,0,1760701932,15187.482719629996,158.84009016000346,50693.63554848001 2025-10-17,11:52:14.000,290,11060527,-795,0,1760701933,15187.43556546,158.85418842000217,50693.62856136 2025-10-17,11:52:15.000,290,11060800,-795,0,1760701934,15187.41535653,159.10090797000157,50693.68445832001 2025-10-17,11:52:16.000,290,11060665,-795,0,1760701935,15187.570291659991,159.2136940499986,50693.390999279996 2025-10-17,11:52:17.000,290,11060795,-795,0,1760701936,15187.55681904,159.26303796000138,50693.68445832001 2025-10-17,11:52:18.000,290,11060591,-795,0,1760701937,15187.509664869991,159.40402056000312,50693.53074168 2025-10-17,11:52:19.000,290,11060504,-675,0,1760701938,15187.46924700999,159.46746273000463,50693.67048408 2025-10-17,11:52:20.000,290,11060702,-795,0,1760701939,15187.502928559996,159.60139619999973,50693.76830376 2025-10-17,11:52:21.000,290,11060642,-795,0,1760701940,15187.422092839995,159.53090489999886,50693.53772880001 2025-10-17,11:52:22.000,290,11060646,-795,0,1760701941,15187.3951476,159.6225435899978,50693.544715920005 2025-10-17,11:52:23.000,290,11060532,-795,0,1760701942,15187.45577439,159.74942793000082,50693.6774712 2025-10-17,11:52:24.000,290,11060549,-795,0,1760701943,15187.34799342999,159.85516487999848,50693.63554848001 2025-10-17,11:52:25.000,290,11060573,-795,0,1760701944,15187.36820235999,159.8833614000032,50693.74035528 2025-10-17,11:52:26.000,290,11060707,-795,0,1760701945,15187.35472974,160.10893356000452,50693.5726644 2025-10-17,11:52:27.000,290,11060650,-795,0,1760701946,15187.381674979995,160.1441792100013,50693.62856136 2025-10-17,11:52:28.000,290,11060764,-795,0,1760701947,15187.18632198999,160.1794248599981,50693.5027932 2025-10-17,11:52:29.000,290,11060709,-795,0,1760701948,15187.260421399995,160.29926007000176,50693.70541968001 2025-10-17,11:52:30.000,290,11060674,-795,0,1760701949,15187.15264044,160.22171964000154,50693.74035528 2025-10-17,11:52:31.000,290,11060712,-795,0,1760701950,15187.139167819994,160.29926007000176,50693.56567728001 2025-10-17,11:52:32.000,290,11060483,-795,0,1760701951,15187.071804719999,160.22171964000154,50693.60061288 2025-10-17,11:52:33.000,290,11060785,-755,0,1760701952,15187.10548626999,160.28516181000305,50693.65650984001 2025-10-17,11:52:34.000,290,11060750,-795,0,1760701953,15187.159376749994,160.3274565899992,50693.58663864001 2025-10-17,11:52:35.000,290,11060782,-795,0,1760701954,15187.10548626999,160.20762138000282,50693.60061288 2025-10-17,11:52:36.000,290,11060765,-795,0,1760701955,15187.078541029994,160.31335833000048,50693.63554848001 2025-10-17,11:52:37.000,290,11060810,-795,0,1760701956,15187.118958889994,160.4754883200003,50693.663496960005 2025-10-17,11:52:38.000,290,11060628,-795,0,1760701957,15187.024650549989,160.34155484999792,50693.593625760004 2025-10-17,11:52:39.000,290,11060810,-795,0,1760701958,15187.017914239994,160.38384963000135,50693.65650984001 2025-10-17,11:52:40.000,290,11060564,-795,0,1760701959,15186.950551139998,160.53188136000244,50693.6425356 2025-10-17,11:52:41.000,290,11060719,-795,0,1760701960,15186.950551139998,160.5389304900018,50693.69843256 2025-10-17,11:52:42.000,290,11060641,-795,0,1760701961,15186.950551139998,160.61647092000203,50693.65650984001 2025-10-17,11:52:43.000,290,11060577,-795,0,1760701962,15186.957287449994,160.59532353000395,50693.69144544 2025-10-17,11:52:44.000,290,11060825,-795,0,1760701963,15186.896660659993,160.65171656999883,50693.46785760001 2025-10-17,11:52:45.000,290,11060639,-795,0,1760701964,15186.937078519994,160.59532353000395,50693.495806080005 2025-10-17,11:52:46.000,290,11060787,-795,0,1760701965,15186.937078519994,160.72925699999905,50693.60760000001 2025-10-17,11:52:47.000,290,11060694,-795,0,1760701966,15186.761934460003,160.75745352000376,50693.6425356 2025-10-17,11:52:48.000,290,11060708,-795,0,1760701967,15186.903396969989,160.77860091000184,50693.68445832001 2025-10-17,11:52:49.000,290,11060836,-795,0,1760701968,15186.788879699998,160.8702396000008,50693.544715920005 2025-10-17,11:52:50.000,290,11060536,-795,0,1760701969,15186.876451729993,160.81384655999864,50693.6774712 2025-10-17,11:52:51.000,290,11060843,-795,0,1760701970,15186.889924349998,160.834993950004,50693.40497352 2025-10-17,11:52:52.000,290,11060621,-795,0,1760701971,15186.849506489998,160.95482916000037,50693.68445832001 2025-10-17,11:52:53.000,290,11060682,-795,0,1760701972,15186.916869589993,160.947780030001,50693.48183184 2025-10-17,11:52:54.000,290,11060491,-795,0,1760701973,15186.943814829989,161.05351697999868,50693.5726644 2025-10-17,11:52:55.000,290,11060718,-795,0,1760701974,15186.910133279998,160.92663264000294,50693.57965152 2025-10-17,11:52:56.000,290,11060673,-795,0,1760701975,15187.038123169994,161.01122220000252,50693.495806080005 2025-10-17,11:52:57.000,290,11060657,-795,0,1760701976,15187.004441619989,161.08876263000275,50693.46785760001 2025-10-17,11:52:58.000,290,11060920,-795,0,1760701977,15187.098749959994,160.99007481000444,50693.62157424 2025-10-17,11:52:59.000,290,11060633,-795,0,1760701978,15187.004441619989,160.96187828999973,50693.57965152 2025-10-17,11:53:00.000,290,11060731,-795,0,1760701979,15186.984232689989,160.99007481000444,50693.39798640001 2025-10-17,11:53:01.000,290,11060593,-795,0,1760701980,15187.12569519999,160.8843378599995,50693.60760000001 2025-10-17,11:53:02.000,290,11060632,-795,0,1760701981,15187.031386859999,160.80679742999928,50693.51676744001 2025-10-17,11:53:03.000,290,11060627,-715,0,1760701982,15187.12569519999,160.7856500400012,50693.43990912001 2025-10-17,11:53:04.000,290,11060653,-795,0,1760701983,15187.011177929999,160.6869622200029,50693.5027932 2025-10-17,11:53:05.000,290,11060673,-795,0,1760701984,15187.112222579999,160.69401135000226,50693.53074168 2025-10-17,11:53:06.000,290,11060671,-795,0,1760701985,15187.098749959994,160.6376183100001,50693.47484472 2025-10-17,11:53:07.000,290,11060716,-795,0,1760701986,15187.112222579999,160.6376183100001,50693.32112808001 2025-10-17,11:53:08.000,290,11060629,-795,0,1760701987,15187.112222579999,160.44729180000286,50693.495806080005 2025-10-17,11:53:09.000,290,11060864,-795,0,1760701988,15187.071804719999,160.33450571999856,50693.425934880004 2025-10-17,11:53:10.000,290,11060698,-795,0,1760701989,15187.024650549989,160.34155484999792,50693.495806080005 2025-10-17,11:53:11.000,290,11060764,-795,0,1760701990,15186.930342209998,160.39794789000007,50693.53074168 2025-10-17,11:53:12.000,290,11060846,-795,0,1760701991,15187.08527733999,160.2640144199977,50693.43990912001 2025-10-17,11:53:13.000,290,11060509,-795,0,1760701992,15187.04485947999,160.1441792100013,50693.593625760004 2025-10-17,11:53:14.000,290,11060698,-795,0,1760701993,15186.977496379994,160.22171964000154,50693.446896240006 2025-10-17,11:53:15.000,290,11060420,-795,0,1760701994,15187.098749959994,160.13713008000195,50693.5027932 2025-10-17,11:53:16.000,290,11060723,-795,0,1760701995,15187.031386859999,160.12303182000323,50693.41894776001 2025-10-17,11:53:17.000,290,11060559,-795,0,1760701996,15187.04485947999,160.03844226000365,50693.47484472 2025-10-17,11:53:18.000,290,11060596,-795,0,1760701997,15187.011177929999,160.02434399999765,50693.558690159996 2025-10-17,11:53:19.000,290,11060656,-795,0,1760701998,15187.06506840999,159.98909835000086,50693.3630508 2025-10-17,11:53:20.000,290,11060723,-795,0,1760701999,15187.118958889994,159.97500009000214,50693.43990912001 2025-10-17,11:53:21.000,290,11060798,-795,0,1760702000,15187.13243151,159.90450879000127,50693.46785760001 2025-10-17,11:53:22.000,290,11060763,-715,0,1760702001,15187.16611305999,159.82696836000105,50693.43990912001 2025-10-17,11:53:23.000,290,11060695,-795,0,1760702002,15187.112222579999,159.7987718400036,50693.46087048 2025-10-17,11:53:24.000,290,11060676,-795,0,1760702003,15187.098749959994,159.85516487999848,50693.425934880004 2025-10-17,11:53:25.000,290,11060785,-795,0,1760702004,15187.031386859999,159.72828054000274,50693.328115200005 2025-10-17,11:53:26.000,290,11060593,-795,0,1760702005,15187.078541029994,159.76352618999954,50693.46087048 2025-10-17,11:53:27.000,290,11060767,-795,0,1760702006,15187.098749959994,159.75647706000018,50693.446896240006 2025-10-17,11:53:28.000,290,11060699,-795,0,1760702007,15186.984232689989,159.64369098000316,50693.328115200005 2025-10-17,11:53:29.000,290,11060666,-795,0,1760702008,15187.13243151,159.58024881000165,50693.258244000004 2025-10-17,11:53:30.000,290,11060687,-795,0,1760702009,15187.13243151,159.72828054000274,50693.27221824001 2025-10-17,11:53:31.000,290,11060708,-795,0,1760702010,15187.024650549989,159.67893662999995,50693.18138568001 2025-10-17,11:53:32.000,290,11060520,-795,0,1760702011,15187.031386859999,159.7846735800049,50693.432922 2025-10-17,11:53:33.000,290,11060747,-795,0,1760702012,15187.112222579999,159.75647706000018,50693.27221824001 2025-10-17,11:53:34.000,290,11060430,-795,0,1760702013,15187.071804719999,159.7705753199989,50693.35606368 2025-10-17,11:53:35.000,290,11060780,-795,0,1760702014,15187.12569519999,159.70713315000467,50693.30715384 2025-10-17,11:53:36.000,290,11060666,-795,0,1760702015,15187.071804719999,159.76352618999954,50693.38401216 2025-10-17,11:53:37.000,290,11060482,-795,0,1760702016,15187.071804719999,159.71418228000402,50693.20234704001 2025-10-17,11:53:38.000,290,11060797,-795,0,1760702017,15187.08527733999,159.85516487999848,50693.28619248 2025-10-17,11:53:39.000,290,11060705,-795,0,1760702018,15187.199794609995,159.95385270000406,50693.33510232 2025-10-17,11:53:40.000,290,11060384,-795,0,1760702019,15187.23347616,159.82696836000105,50693.258244000004 2025-10-17,11:53:41.000,290,11060467,-795,0,1760702020,15187.18632198999,159.84811574999912,50693.30715384 2025-10-17,11:53:42.000,290,11060527,-675,0,1760702021,15187.240212469995,159.67893662999995,50693.279205360006 2025-10-17,11:53:43.000,290,11060796,-795,0,1760702022,15187.29410295,159.77762444999826,50693.279205360006 2025-10-17,11:53:44.000,290,11060802,-795,0,1760702023,15187.25368509,159.86926314000448,50693.28619248 2025-10-17,11:53:45.000,290,11060759,-795,0,1760702024,15187.29410295,159.86926314000448,50693.23029552001 2025-10-17,11:53:46.000,290,11060825,-795,0,1760702025,15187.23347616,159.64369098000316,50693.24426976 2025-10-17,11:53:47.000,290,11060902,-795,0,1760702026,15187.260421399995,159.84106661999976,50693.209334160005 2025-10-17,11:53:48.000,290,11060898,-795,0,1760702027,15187.361466049995,159.6225435899978,50693.25125688001 2025-10-17,11:53:49.000,290,11060728,-795,0,1760702028,15187.34799342999,159.50975751000078,50693.1883728 2025-10-17,11:53:50.000,290,11060911,-795,0,1760702029,15187.41535653,159.59434707000037,50693.37003792001 2025-10-17,11:53:51.000,290,11060590,-795,0,1760702030,15187.563555349996,159.6366418500038,50693.21632128 2025-10-17,11:53:52.000,290,11060640,-795,0,1760702031,15187.53661011,159.41811882000184,50693.21632128 2025-10-17,11:53:53.000,290,11060608,-795,0,1760702032,15187.610709519991,159.3899223000044,50693.26523112 2025-10-17,11:53:54.000,290,11060648,-795,0,1760702033,15187.644391069996,159.43926620999991,50693.160424320005 2025-10-17,11:53:55.000,290,11060690,-795,0,1760702034,15187.691545239992,159.26303796000138,50693.20234704001 2025-10-17,11:53:56.000,290,11060481,-795,0,1760702035,15187.691545239992,159.40402056000312,50693.223308399996 2025-10-17,11:53:57.000,290,11060661,-795,0,1760702036,15187.711754169992,159.1784484000018,50693.30715384 2025-10-17,11:53:58.000,290,11060792,-795,0,1760702037,15187.819535130002,159.2277923100046,50693.15343720001 2025-10-17,11:53:59.000,290,11060791,-795,0,1760702038,15187.900370850002,159.3264801300029,50693.160424320005 2025-10-17,11:54:00.000,290,11060684,-795,0,1760702039,15187.826271439997,159.07271145000414,50692.97177208 2025-10-17,11:54:01.000,290,11060696,-795,0,1760702040,15187.900370850002,159.15025188000436,50693.17439856 2025-10-17,11:54:02.000,290,11060673,-795,0,1760702041,15187.873425609992,158.97402362999856,50693.1883728 2025-10-17,11:54:03.000,290,11060795,-795,0,1760702042,15187.934052399993,159.12205535999965,50693.08356600001 2025-10-17,11:54:04.000,290,11060564,-795,0,1760702043,15188.001415499988,159.02336754000135,50693.1883728 2025-10-17,11:54:05.000,290,11060695,-795,0,1760702044,15188.062042289988,158.97402362999856,50693.111514480006 2025-10-17,11:54:06.000,290,11060686,-795,0,1760702045,15187.987942879998,158.9669744999992,50693.15343720001 2025-10-17,11:54:07.000,290,11060751,-795,0,1760702046,15187.994679189993,158.95287624000048,50692.97177208 2025-10-17,11:54:08.000,290,11060548,-795,0,1760702047,15188.075514909993,158.98107275999791,50693.10452736001 2025-10-17,11:54:09.000,290,11060602,-795,0,1760702048,15188.021624429988,159.12205535999965,50693.1185016 2025-10-17,11:54:10.000,290,11060730,-795,0,1760702049,15187.974470259993,159.05156405999878,50693.14645008 2025-10-17,11:54:11.000,290,11060795,-795,0,1760702050,15188.041833359988,159.0938588400022,50693.111514480006 2025-10-17,11:54:12.000,290,11060555,-795,0,1760702051,15188.088987529998,159.13615361999837,50692.97177208 2025-10-17,11:54:13.000,290,11060788,-795,0,1760702052,15188.055305979993,159.30533274000481,50693.01369480001 2025-10-17,11:54:14.000,290,11060720,-795,0,1760702053,15188.109196459998,159.2418905700033,50693.03465616001 2025-10-17,11:54:15.000,290,11060630,-795,0,1760702054,15188.095723839993,159.28418534999946,50693.09754024 2025-10-17,11:54:16.000,290,11060661,-795,0,1760702055,15188.095723839993,159.39697143000376,50693.055617519996 2025-10-17,11:54:17.000,290,11060762,-795,0,1760702056,15188.163086939989,159.43926620999991,50692.992733440005 2025-10-17,11:54:18.000,290,11060631,-795,0,1760702057,15188.129405389998,159.5731996800023,50692.992733440005 2025-10-17,11:54:19.000,290,11060629,-795,0,1760702058,15188.203504799989,159.67893662999995,50692.96478496001 2025-10-17,11:54:20.000,290,11060601,-795,0,1760702059,15188.163086939989,159.7705753199989,50692.89491376001 2025-10-17,11:54:21.000,290,11060572,-795,0,1760702060,15188.169823249998,159.8974596600019,50692.97177208 2025-10-17,11:54:22.000,290,11060593,-795,0,1760702061,15188.163086939989,160.01024573999894,50693.01369480001 2025-10-17,11:54:23.000,290,11060672,-795,0,1760702062,15188.163086939989,160.00319660999958,50692.97177208 2025-10-17,11:54:24.000,290,11060629,-795,0,1760702063,15188.183295869989,160.09483529999852,50692.873952400005 2025-10-17,11:54:25.000,290,11060793,-795,0,1760702064,15188.216977419994,160.17237572999875,50692.86696528001 2025-10-17,11:54:26.000,290,11060646,-795,0,1760702065,15188.223713729989,160.24286702999962,50693.00670768 2025-10-17,11:54:27.000,290,11060587,-795,0,1760702066,15188.331494689999,160.34860398000455,50692.908888 2025-10-17,11:54:28.000,290,11060618,-795,0,1760702067,15188.28434051999,160.33450571999856,50693.06959176 2025-10-17,11:54:29.000,290,11060499,-755,0,1760702068,15188.37191255,160.38384963000135,50693.09754024 2025-10-17,11:54:30.000,290,11060869,-795,0,1760702069,15188.42580302999,160.41909527999815,50692.95779784 2025-10-17,11:54:31.000,290,11060603,-795,0,1760702070,15188.331494689999,160.4402426700035,50692.922862240004 2025-10-17,11:54:32.000,290,11060932,-795,0,1760702071,15188.42580302999,160.42614441000478,50693.23029552001 2025-10-17,11:54:33.000,290,11060685,-795,0,1760702072,15188.479693509995,160.45434093000222,50692.908888 2025-10-17,11:54:34.000,290,11060640,-795,0,1760702073,15188.378648859994,160.52483223000308,50692.88093952 2025-10-17,11:54:35.000,290,11060781,-795,0,1760702074,15188.499902439995,160.29926007000176,50692.89491376001 2025-10-17,11:54:36.000,290,11060737,-795,0,1760702075,15188.58747446999,160.3556531100039,50692.9787592 2025-10-17,11:54:37.000,290,11060531,-795,0,1760702076,15188.540320299995,160.32040745999984,50692.97177208 2025-10-17,11:54:38.000,290,11060436,-795,0,1760702077,15188.621156019995,160.29926007000176,50692.93683648001 2025-10-17,11:54:39.000,290,11060685,-795,0,1760702078,15188.55379292,160.24286702999962,50693.01369480001 2025-10-17,11:54:40.000,290,11060470,-795,0,1760702079,15188.6750465,160.1794248599981,50692.90190088 2025-10-17,11:54:41.000,290,11060748,-795,0,1760702080,15188.75588222,160.17237572999875,50692.85299104 2025-10-17,11:54:42.000,290,11060697,-795,0,1760702081,15188.68851911999,160.1300809500026,50692.8390168 2025-10-17,11:54:43.000,290,11060675,-795,0,1760702082,15188.782827459996,160.07368791000044,50692.88093952 2025-10-17,11:54:44.000,290,11060794,-795,0,1760702083,15188.843454249996,160.10188442999788,50692.908888 2025-10-17,11:54:45.000,290,11060758,-795,0,1760702084,15188.749145909991,160.20762138000282,50692.90190088 2025-10-17,11:54:46.000,290,11060588,-795,0,1760702085,15188.883872109996,160.03844226000365,50692.89491376001 2025-10-17,11:54:47.000,290,11060621,-795,0,1760702086,15188.789563769991,159.92565617999935,50692.90190088 2025-10-17,11:54:48.000,290,11060457,-795,0,1760702087,15188.910817349992,159.91860705,50692.825042560005 2025-10-17,11:54:49.000,290,11060548,-795,0,1760702088,15188.904081039997,159.84811574999912,50692.90190088 2025-10-17,11:54:50.000,290,11060758,-795,0,1760702089,15188.991653069992,159.84106661999976,50692.79010696 2025-10-17,11:54:51.000,290,11060462,-795,0,1760702090,15188.978180450002,159.81287010000233,50692.922862240004 2025-10-17,11:54:52.000,290,11060730,-795,0,1760702091,15189.011861999992,159.8340174900004,50692.943823600006 2025-10-17,11:54:53.000,290,11060708,-795,0,1760702092,15189.032070929992,159.7705753199989,50692.95779784 2025-10-17,11:54:54.000,290,11060644,-795,0,1760702093,15189.153324509993,159.7353296700021,50692.79709408001 2025-10-17,11:54:55.000,290,11061025,-795,0,1760702094,15189.079225100002,159.65778924000188,50692.992733440005 2025-10-17,11:54:56.000,290,11060590,-795,0,1760702095,15189.119642960002,159.7846735800049,50693.10452736001 2025-10-17,11:54:57.000,290,11060679,-795,0,1760702096,15189.160060820002,159.60139619999973,50692.9787592 2025-10-17,11:54:58.000,290,11060538,-795,0,1760702097,15189.153324509993,159.5731996800023,50693.02766904 2025-10-17,11:54:59.000,290,11060720,-795,0,1760702098,15189.220687609988,159.54500316000485,50693.03465616001 2025-10-17,11:55:00.000,290,11060854,-795,0,1760702099,15189.139851890002,159.70713315000467,50692.922862240004 2025-10-17,11:55:01.000,290,11060534,-795,0,1760702100,15189.227423919998,159.6859857599993,50692.83202968 2025-10-17,11:55:02.000,290,11060708,-795,0,1760702101,15189.193742369993,159.60139619999973,50692.908888 2025-10-17,11:55:03.000,290,11060564,-795,0,1760702102,15189.193742369993,159.51680664000014,50692.97177208 2025-10-17,11:55:04.000,290,11060697,-795,0,1760702103,15189.294787019993,159.5520522900042,50692.97177208 2025-10-17,11:55:05.000,290,11060623,-795,0,1760702104,15189.187006059998,159.5731996800023,50692.9787592 2025-10-17,11:55:06.000,290,11060670,-795,0,1760702105,15189.220687609988,159.60139619999973,50692.922862240004 2025-10-17,11:55:07.000,290,11060564,-795,0,1760702106,15189.180269750002,159.53795402999822,50692.97177208 2025-10-17,11:55:08.000,290,11060602,-795,0,1760702107,15189.106170339997,159.59434707000037,50692.95779784 2025-10-17,11:55:09.000,290,11060694,-795,0,1760702108,15189.173533439993,159.55910142000357,50692.9787592 2025-10-17,11:55:10.000,290,11060757,-795,0,1760702109,15189.173533439993,159.474511860004,50692.92984936 2025-10-17,11:55:11.000,290,11060580,-795,0,1760702110,15189.207214989998,159.44631533999927,50692.89491376001 2025-10-17,11:55:12.000,290,11060837,-795,0,1760702111,15189.234160229993,159.3617257799997,50692.8040812 2025-10-17,11:55:13.000,290,11060698,-795,0,1760702112,15189.173533439993,159.3617257799997,50692.922862240004 2025-10-17,11:55:14.000,290,11060645,-795,0,1760702113,15189.207214989998,159.26303796000138,50693.00670768 2025-10-17,11:55:15.000,290,11060595,-795,0,1760702114,15189.173533439993,159.25598883000202,50692.992733440005 2025-10-17,11:55:16.000,290,11060753,-795,0,1760702115,15189.180269750002,159.2277923100046,50693.01369480001 2025-10-17,11:55:17.000,290,11060665,-795,0,1760702116,15189.261105469988,159.17139927000244,50693.06260464001 2025-10-17,11:55:18.000,290,11060633,-795,0,1760702117,15189.207214989998,159.0797605800035,50692.9787592 2025-10-17,11:55:19.000,290,11060595,-795,0,1760702118,15189.294787019993,159.07271145000414,50692.943823600006 2025-10-17,11:55:20.000,290,11060746,-795,0,1760702119,15189.274578089993,159.05156405999878,50692.88093952 2025-10-17,11:55:21.000,290,11060668,-795,0,1760702120,15189.281314399988,159.02336754000135,50692.943823600006 2025-10-17,11:55:22.000,290,11060694,-795,0,1760702121,15189.288050709998,158.9951710200039,50693.041643280005 2025-10-17,11:55:23.000,290,11060650,-795,0,1760702122,15189.375622739994,158.95287624000048,50693.09754024 2025-10-17,11:55:24.000,290,11060587,-795,0,1760702123,15189.395831669994,158.9035323299977,50693.041643280005 2025-10-17,11:55:25.000,290,11060711,-795,0,1760702124,15189.490140009999,158.81189363999874,50692.96478496001 2025-10-17,11:55:26.000,290,11060667,-795,0,1760702125,15189.442985839989,158.8330410300041,50692.943823600006 2025-10-17,11:55:27.000,290,11060557,-795,0,1760702126,15189.456458459994,158.91058146000432,50692.88093952 2025-10-17,11:55:28.000,290,11060609,-795,0,1760702127,15189.476667389994,158.8823849399996,50692.922862240004 2025-10-17,11:55:29.000,290,11060733,-795,0,1760702128,15189.416040599994,158.9317288500024,50692.9787592 2025-10-17,11:55:30.000,290,11060620,-795,0,1760702129,15189.517085249994,158.89648319999833,50692.98574632001 2025-10-17,11:55:31.000,290,11060575,-795,0,1760702130,15189.56423941999,158.93877798000176,50692.9787592 2025-10-17,11:55:32.000,290,11060696,-795,0,1760702131,15189.510348939999,158.91058146000432,50692.88093952 2025-10-17,11:55:33.000,290,11060810,-795,0,1760702132,15189.65181145,158.76254973000323,50692.95779784 2025-10-17,11:55:34.000,290,11060725,-795,0,1760702133,15189.557503109994,158.91058146000432,50693.06959176 2025-10-17,11:55:35.000,290,11060753,-795,0,1760702134,15189.59118466,158.95992536999984,50692.95779784 2025-10-17,11:55:36.000,290,11060683,-795,0,1760702135,15189.638338829995,158.86123755000153,50692.90190088 2025-10-17,11:55:37.000,290,11060683,-795,0,1760702136,15189.719174549995,158.87533581000025,50692.8390168 2025-10-17,11:55:38.000,290,11060828,-795,0,1760702137,15189.74611978999,158.81189363999874,50692.89491376001 2025-10-17,11:55:39.000,290,11060702,-795,0,1760702138,15189.759592409995,158.8330410300041,50692.95081072 2025-10-17,11:55:40.000,290,11060789,-795,0,1760702139,15189.759592409995,158.7695988600026,50692.887926639996 2025-10-17,11:55:41.000,290,11060794,-795,0,1760702140,15189.80674657999,158.57927234999806,50692.825042560005 2025-10-17,11:55:42.000,290,11060682,-795,0,1760702141,15189.84716443999,158.70615669000108,50692.89491376001 2025-10-17,11:55:43.000,290,11060729,-795,0,1760702142,15189.88758229999,158.54402670000127,50692.78311984 2025-10-17,11:55:44.000,290,11060575,-795,0,1760702143,15189.901054919996,158.7484514700045,50692.98574632001 2025-10-17,11:55:45.000,290,11060611,-795,0,1760702144,15189.99536326,158.6356653900002,50692.85299104 2025-10-17,11:55:46.000,290,11060578,-795,0,1760702145,15190.062726359996,158.60746887000278,50692.99972056 2025-10-17,11:55:47.000,290,11060618,-795,0,1760702146,15190.022308499996,158.67796017000364,50692.96478496001 2025-10-17,11:55:48.000,290,11060551,-795,0,1760702147,15189.968418019991,158.50878105000447,50692.98574632001 2025-10-17,11:55:49.000,290,11060671,-795,0,1760702148,15190.042517429996,158.55107583000063,50692.90190088 2025-10-17,11:55:50.000,290,11060688,-795,0,1760702149,15190.035781120001,158.57927234999806,50692.908888 2025-10-17,11:55:51.000,290,11060638,-795,0,1760702150,15190.069462669991,158.48763365999912,50692.776132720006 2025-10-17,11:55:52.000,290,11060699,-795,0,1760702151,15190.055990050001,158.6356653900002,50693.06260464001 2025-10-17,11:55:53.000,290,11060610,-795,0,1760702152,15190.082935289996,158.4735354000004,50692.992733440005 2025-10-17,11:55:54.000,290,11060678,-795,0,1760702153,15190.136825770001,158.46648627000104,50692.992733440005 2025-10-17,11:55:55.000,290,11060707,-795,0,1760702154,15190.130089459992,158.4735354000004,50693.01369480001 2025-10-17,11:55:56.000,290,11060692,-795,0,1760702155,15190.069462669991,158.52992844000255,50693.07657888 2025-10-17,11:55:57.000,290,11060458,-795,0,1760702156,15190.136825770001,158.55107583000063,50692.95779784 2025-10-17,11:55:58.000,290,11060800,-795,0,1760702157,15190.096407910001,158.5722232199987,50693.041643280005 2025-10-17,11:55:59.000,290,11060589,-795,0,1760702158,15190.163771009997,158.54402670000127,50693.12548872 2025-10-17,11:56:00.000,290,11060694,-795,0,1760702159,15190.069462669991,158.55812496,50693.02766904 2025-10-17,11:56:01.000,290,11060665,-795,0,1760702160,15190.190716249992,158.50878105000447,50693.13247584001 2025-10-17,11:56:02.000,290,11060642,-795,0,1760702161,15190.217661490002,158.55107583000063,50693.25125688001 2025-10-17,11:56:03.000,290,11060608,-795,0,1760702162,15190.157034700002,158.50878105000447,50693.23728264 2025-10-17,11:56:04.000,290,11060675,-795,0,1760702163,15190.217661490002,158.46648627000104,50692.992733440005 2025-10-17,11:56:05.000,290,11060586,-795,0,1760702164,15190.258079350002,158.36074932000338,50693.055617519996 2025-10-17,11:56:06.000,290,11060388,-795,0,1760702165,15190.231134109992,158.48058452999976,50693.041643280005 2025-10-17,11:56:07.000,290,11060719,-795,0,1760702166,15190.177243630002,158.36779845000274,50693.041643280005 2025-10-17,11:56:08.000,290,11060625,-795,0,1760702167,15190.204188869997,158.38189671000146,50692.96478496001 2025-10-17,11:56:09.000,290,11060740,-795,0,1760702168,15190.163771009997,158.3748475800021,50693.0486304 2025-10-17,11:56:10.000,290,11060631,-795,0,1760702169,15190.217661490002,158.38189671000146,50692.99972056 2025-10-17,11:56:11.000,290,11060602,-795,0,1760702170,15190.291760899992,158.35370019000402,50693.00670768 2025-10-17,11:56:12.000,290,11060546,-795,0,1760702171,15190.352387689993,158.34665106000466,50693.090553120004 2025-10-17,11:56:13.000,290,11060500,-795,0,1760702172,15190.264815659997,158.36074932000338,50693.10452736001 2025-10-17,11:56:14.000,290,11060841,-795,0,1760702173,15190.413014479993,158.52992844000255,50693.111514480006 2025-10-17,11:56:15.000,290,11060686,-795,0,1760702174,15190.305233519997,158.50878105000447,50693.15343720001 2025-10-17,11:56:16.000,290,11060607,-795,0,1760702175,15190.439959719988,158.5722232199987,50693.08356600001 2025-10-17,11:56:17.000,290,11060664,-795,0,1760702176,15190.318706140002,158.57927234999806,50693.1883728 2025-10-17,11:56:18.000,290,11060626,-795,0,1760702177,15190.285024589997,158.51583018000383,50692.96478496001 2025-10-17,11:56:19.000,290,11060756,-795,0,1760702178,15190.446696029998,158.60041974000342,50693.00670768 2025-10-17,11:56:20.000,290,11060775,-795,0,1760702179,15190.439959719988,158.5722232199987,50693.13946296 2025-10-17,11:56:21.000,290,11060822,-795,0,1760702180,15190.426487099998,158.69910756000172,50693.09754024 2025-10-17,11:56:22.000,290,11060670,-795,0,1760702181,15190.574685919993,158.57927234999806,50693.09754024 2025-10-17,11:56:23.000,290,11060596,-795,0,1760702182,15190.507322819998,158.67091104000428,50692.98574632001 2025-10-17,11:56:24.000,290,11060677,-795,0,1760702183,15190.628576399999,158.69910756000172,50692.943823600006 2025-10-17,11:56:25.000,290,11060705,-795,0,1760702184,15190.581422229989,158.69205843000236,50692.992733440005 2025-10-17,11:56:26.000,290,11060727,-795,0,1760702185,15190.655521639994,158.72730407999916,50693.090553120004 2025-10-17,11:56:27.000,290,11060831,-795,0,1760702186,15190.668994259999,158.69910756000172,50692.95081072 2025-10-17,11:56:28.000,290,11060667,-795,0,1760702187,15190.74309366999,158.84009016000346,50692.93683648001 2025-10-17,11:56:29.000,290,11060527,-795,0,1760702188,15190.668994259999,158.93877798000176,50692.825042560005 2025-10-17,11:56:30.000,290,11060695,-795,0,1760702189,15190.79024784,158.8330410300041,50692.943823600006 2025-10-17,11:56:31.000,290,11060663,-795,0,1760702190,15190.817193079994,158.91058146000432,50693.01369480001 2025-10-17,11:56:32.000,290,11060599,-795,0,1760702191,15190.857610939995,158.89648319999833,50693.02068192 2025-10-17,11:56:33.000,290,11060712,-795,0,1760702192,15190.958655589995,158.91763059000368,50692.85997816 2025-10-17,11:56:34.000,290,11060660,-795,0,1760702193,15190.84413831999,159.0304166700007,50693.02068192 2025-10-17,11:56:35.000,290,11060636,-795,0,1760702194,15190.86434724999,158.85418842000217,50692.943823600006 2025-10-17,11:56:36.000,290,11060858,-795,0,1760702195,15190.88455617999,158.85418842000217,50693.0486304 2025-10-17,11:56:37.000,290,11060621,-795,0,1760702196,15190.89129249,158.9317288500024,50693.06959176 2025-10-17,11:56:38.000,290,11060657,-795,0,1760702197,15190.92497403999,158.95992536999984,50693.02068192 2025-10-17,11:56:39.000,290,11060904,-795,0,1760702198,15190.94518296999,158.84009016000346,50693.14645008 2025-10-17,11:56:40.000,290,11060643,-795,0,1760702199,15190.98560082999,158.85418842000217,50693.13946296 2025-10-17,11:56:41.000,290,11060832,-795,0,1760702200,15190.99233714,158.92467972000304,50693.00670768 2025-10-17,11:56:42.000,290,11060723,-795,0,1760702201,15190.978864519995,158.80484450999938,50693.090553120004 2025-10-17,11:56:43.000,290,11060763,-795,0,1760702202,15190.98560082999,158.7484514700045,50693.20234704001 2025-10-17,11:56:44.000,290,11060708,-795,0,1760702203,15190.96539189999,158.79074625000067,50693.1185016 2025-10-17,11:56:45.000,290,11060623,-795,0,1760702204,15190.95191928,158.9317288500024,50693.13946296 2025-10-17,11:56:46.000,290,11060738,-795,0,1760702205,15190.958655589995,158.93877798000176,50693.21632128 2025-10-17,11:56:47.000,290,11060617,-795,0,1760702206,15190.98560082999,159.00222015000327,50693.08356600001 2025-10-17,11:56:48.000,290,11060658,-795,0,1760702207,15190.999073449995,158.8823849399996,50693.27221824001 2025-10-17,11:56:49.000,290,11060931,-795,0,1760702208,15190.91150142,158.8330410300041,50693.23029552001 2025-10-17,11:56:50.000,290,11060623,-795,0,1760702209,15191.01254607,159.02336754000135,50693.328115200005 2025-10-17,11:56:51.000,290,11060542,-795,0,1760702210,15191.059700239995,158.8330410300041,50693.13247584001 2025-10-17,11:56:52.000,290,11060764,-795,0,1760702211,15191.09338179,159.016318410002,50693.20234704001 2025-10-17,11:56:53.000,290,11060692,-795,0,1760702212,15191.079909169996,159.03746580000006,50693.23728264 2025-10-17,11:56:54.000,290,11060718,-795,0,1760702213,15191.05296393,158.9951710200039,50693.09754024 2025-10-17,11:56:55.000,290,11060744,-795,0,1760702214,15191.15400858,159.08680971000285,50693.23029552001 2025-10-17,11:56:56.000,290,11060749,-795,0,1760702215,15191.15400858,159.00222015000327,50693.23029552001 2025-10-17,11:56:57.000,290,11060694,-795,0,1760702216,15191.275262160001,159.19959578999988,50693.258244000004 2025-10-17,11:56:58.000,290,11060712,-795,0,1760702217,15191.349361569992,159.03746580000006,50693.08356600001 2025-10-17,11:56:59.000,290,11060843,-795,0,1760702218,15191.335888950001,159.08680971000285,50693.279205360006 2025-10-17,11:57:00.000,290,11060712,-795,0,1760702219,15191.342625259997,158.98812189000455,50693.160424320005 2025-10-17,11:57:01.000,290,11060501,-795,0,1760702220,15191.450406219992,159.12205535999965,50693.23728264 2025-10-17,11:57:02.000,290,11060496,-715,0,1760702221,15191.362834189997,159.14320274999773,50693.10452736001 2025-10-17,11:57:03.000,290,11060652,-795,0,1760702222,15191.537978250002,159.1784484000018,50693.16741144 2025-10-17,11:57:04.000,290,11060819,-795,0,1760702223,15191.524505629997,159.29828360999818,50693.223308399996 2025-10-17,11:57:05.000,290,11060888,-795,0,1760702224,15191.504296699997,159.25598883000202,50693.23029552001 2025-10-17,11:57:06.000,290,11060792,-795,0,1760702225,15191.558187180002,159.31943100000353,50693.160424320005 2025-10-17,11:57:07.000,290,11060694,-795,0,1760702226,15191.524505629997,159.2418905700033,50693.07657888 2025-10-17,11:57:08.000,290,11060751,-795,0,1760702227,15191.625550279998,159.29828360999818,50693.12548872 2025-10-17,11:57:09.000,290,11060609,-795,0,1760702228,15191.591868729993,159.35467665000033,50693.08356600001 2025-10-17,11:57:10.000,290,11060786,-795,0,1760702229,15191.679440759988,159.22074317999795,50692.97177208 2025-10-17,11:57:11.000,290,11060658,-795,0,1760702230,15191.672704449993,159.2771362200001,50693.17439856 2025-10-17,11:57:12.000,290,11060726,-795,0,1760702231,15191.679440759988,159.2136940499986,50693.06260464001 2025-10-17,11:57:13.000,290,11060639,-795,0,1760702232,15191.807430649998,159.26303796000138,50693.13946296 2025-10-17,11:57:14.000,290,11060653,-795,0,1760702233,15191.787221719998,159.29123447999882,50693.03465616001 2025-10-17,11:57:15.000,290,11060826,-795,0,1760702234,15191.820903269989,159.15025188000436,50693.03465616001 2025-10-17,11:57:16.000,290,11060677,-795,0,1760702235,15191.807430649998,159.2418905700033,50693.02766904 2025-10-17,11:57:17.000,290,11060667,-795,0,1760702236,15191.847848509999,159.1784484000018,50693.06959176 2025-10-17,11:57:18.000,290,11060579,-795,0,1760702237,15191.895002679994,159.13615361999837,50693.209334160005 2025-10-17,11:57:19.000,290,11060764,-795,0,1760702238,15191.98931102,159.23484144000395,50693.06959176 2025-10-17,11:57:20.000,290,11060606,-795,0,1760702239,15192.00951995,159.16435014000308,50693.16741144 2025-10-17,11:57:21.000,290,11060519,-795,0,1760702240,15192.016256259994,159.10795710000093,50693.08356600001 2025-10-17,11:57:22.000,290,11060653,-795,0,1760702241,15192.06341042999,159.1150062300003,50693.1185016 2025-10-17,11:57:23.000,290,11060947,-795,0,1760702242,15192.13077353,159.14320274999773,50693.055617519996 2025-10-17,11:57:24.000,290,11060717,-795,0,1760702243,15192.137509839995,159.129104489999,50693.06260464001 2025-10-17,11:57:25.000,290,11060742,-795,0,1760702244,15192.16445507999,159.12205535999965,50693.111514480006 2025-10-17,11:57:26.000,290,11060571,-795,0,1760702245,15192.09035567,159.15730101000372,50693.1185016 2025-10-17,11:57:27.000,290,11060750,-795,0,1760702246,15192.137509839995,159.129104489999,50693.03465616001 2025-10-17,11:57:28.000,290,11060789,-795,0,1760702247,15192.17119139,159.26303796000138,50693.1883728 2025-10-17,11:57:29.000,290,11060688,-795,0,1760702248,15192.32612651999,159.2771362200001,50693.03465616001 2025-10-17,11:57:30.000,290,11060718,-795,0,1760702249,15192.15098246,159.29123447999882,50693.19535992 2025-10-17,11:57:31.000,290,11060745,-795,0,1760702250,15192.299181279996,159.1784484000018,50693.17439856 2025-10-17,11:57:32.000,290,11060659,-795,0,1760702251,15192.21160925,159.20664491999923,50693.111514480006 2025-10-17,11:57:33.000,290,11060652,-795,0,1760702252,15192.29244497,159.35467665000033,50693.21632128 2025-10-17,11:57:34.000,290,11060652,-795,0,1760702253,15192.33286283,159.18549753000116,50693.21632128 2025-10-17,11:57:35.000,290,11060592,-795,0,1760702254,15192.30591758999,159.31238187000417,50693.26523112 2025-10-17,11:57:36.000,290,11060677,-795,0,1760702255,15192.386753309991,159.26303796000138,50693.24426976 2025-10-17,11:57:37.000,290,11060731,-795,0,1760702256,15192.400225929996,159.28418534999946,50693.17439856 2025-10-17,11:57:38.000,290,11060782,-795,0,1760702257,15192.454116410001,159.33352926000225,50693.19535992 2025-10-17,11:57:39.000,290,11060673,-795,0,1760702258,15192.508006889992,159.3405783900016,50693.1185016 2025-10-17,11:57:40.000,290,11060758,-795,0,1760702259,15192.474325340001,159.33352926000225,50693.20234704001 2025-10-17,11:57:41.000,290,11060528,-795,0,1760702260,15192.568633679992,159.44631533999927,50693.15343720001 2025-10-17,11:57:42.000,290,11060633,-795,0,1760702261,15192.568633679992,159.4251679500012,50693.1883728 2025-10-17,11:57:43.000,290,11060717,-795,0,1760702262,15192.662942019997,159.31238187000417,50693.258244000004 2025-10-17,11:57:44.000,290,11060552,-795,0,1760702263,15192.555161060001,159.30533274000481,50693.18138568001 2025-10-17,11:57:45.000,290,11060584,-795,0,1760702264,15192.629260469992,159.4251679500012,50693.10452736001 2025-10-17,11:57:46.000,290,11060646,-795,0,1760702265,15192.622524159997,159.3758240399984,50693.160424320005 2025-10-17,11:57:47.000,290,11060808,-795,0,1760702266,15192.588842609992,159.35467665000033,50693.1883728 2025-10-17,11:57:48.000,290,11060593,-795,0,1760702267,15192.649469399992,159.3617257799997,50693.21632128 2025-10-17,11:57:49.000,290,11060685,-795,0,1760702268,15192.656205710002,159.3899223000044,50693.19535992 2025-10-17,11:57:50.000,290,11060542,-795,0,1760702269,15192.548424749992,159.4251679500012,50693.1185016 2025-10-17,11:57:51.000,290,11060640,-795,0,1760702270,15192.595578920002,159.44631533999927,50693.35606368 2025-10-17,11:57:52.000,290,11060704,-795,0,1760702271,15192.622524159997,159.43926620999991,50693.279205360006 2025-10-17,11:57:53.000,290,11060571,-795,0,1760702272,15192.689887259992,159.49565925000206,50693.12548872 2025-10-17,11:57:54.000,290,11060487,-795,0,1760702273,15192.629260469992,159.56615055000293,50693.25125688001 2025-10-17,11:57:55.000,290,11060512,-795,0,1760702274,15192.716832500002,159.56615055000293,50692.85997816 2025-10-17,11:57:56.000,290,11060783,-795,0,1760702275,15192.689887259992,159.64369098000316,50693.34208944 2025-10-17,11:57:57.000,290,11060671,-795,0,1760702276,15192.689887259992,159.6225435899978,50693.425934880004 2025-10-17,11:57:58.000,290,11060774,-795,0,1760702277,15192.676414640002,159.6366418500038,50693.328115200005 2025-10-17,11:57:59.000,290,11060798,-795,0,1760702278,15192.642733089997,159.61549445999844,50693.390999279996 2025-10-17,11:58:00.000,290,11060705,-795,0,1760702279,15192.723568809997,159.71418228000402,50693.30016672001 2025-10-17,11:58:01.000,290,11060809,-795,0,1760702280,15192.656205710002,159.6718875000006,50693.43990912001 2025-10-17,11:58:02.000,290,11060792,-795,0,1760702281,15192.629260469992,159.79172271000425,50693.258244000004 2025-10-17,11:58:03.000,290,11060753,-795,0,1760702282,15192.588842609992,159.81287010000233,50693.41196064 2025-10-17,11:58:04.000,290,11060886,-795,0,1760702283,15192.609051539992,159.70713315000467,50693.34208944 2025-10-17,11:58:05.000,290,11060706,-795,0,1760702284,15192.602315229997,159.8833614000032,50693.32112808001 2025-10-17,11:58:06.000,290,11060638,-795,0,1760702285,15192.602315229997,159.85516487999848,50693.48881896001 2025-10-17,11:58:07.000,290,11060694,-795,0,1760702286,15192.528215819992,159.90450879000127,50693.39798640001 2025-10-17,11:58:08.000,290,11060661,-795,0,1760702287,15192.595578920002,159.82696836000105,50693.33510232 2025-10-17,11:58:09.000,290,11060669,-795,0,1760702288,15192.508006889992,159.92565617999935,50693.328115200005 2025-10-17,11:58:10.000,290,11060870,-795,0,1760702289,15192.534952130001,159.8974596600019,50693.37003792001 2025-10-17,11:58:11.000,290,11060720,-795,0,1760702290,15192.514743200001,159.75647706000018,50693.41196064 2025-10-17,11:58:12.000,290,11060793,-795,0,1760702291,15192.528215819992,159.89041053000255,50693.28619248 2025-10-17,11:58:13.000,290,11060598,-795,0,1760702292,15192.595578920002,159.84106661999976,50693.41894776001 2025-10-17,11:58:14.000,290,11060774,-795,0,1760702293,15192.615787850002,159.86926314000448,50693.40497352 2025-10-17,11:58:15.000,290,11060744,-795,0,1760702294,15192.528215819992,159.91155792000063,50693.31414096 2025-10-17,11:58:16.000,290,11060672,-795,0,1760702295,15192.548424749992,159.90450879000127,50693.3630508 2025-10-17,11:58:17.000,290,11060667,-795,0,1760702296,15192.548424749992,159.93975443999807,50693.27221824001 2025-10-17,11:58:18.000,290,11060643,-795,0,1760702297,15192.609051539992,159.8974596600019,50693.51676744001 2025-10-17,11:58:19.000,290,11060678,-795,0,1760702298,15192.642733089997,159.74237880000146,50693.40497352 2025-10-17,11:58:20.000,290,11060673,-795,0,1760702299,15192.561897369997,159.84811574999912,50693.377025040005 2025-10-17,11:58:21.000,290,11060644,-795,0,1760702300,15192.642733089997,159.7846735800049,50693.446896240006 2025-10-17,11:58:22.000,290,11060589,-795,0,1760702301,15192.615787850002,159.76352618999954,50693.425934880004 2025-10-17,11:58:23.000,290,11060679,-795,0,1760702302,15192.629260469992,159.81287010000233,50693.425934880004 2025-10-17,11:58:24.000,290,11060685,-795,0,1760702303,15192.568633679992,159.75647706000018,50693.593625760004 2025-10-17,11:58:25.000,290,11060723,-795,0,1760702304,15192.541688439997,159.81287010000233,50693.52375456 2025-10-17,11:58:26.000,290,11060732,-795,0,1760702305,15192.575369990001,159.7705753199989,50693.495806080005 2025-10-17,11:58:27.000,290,11060601,-795,0,1760702306,15192.514743200001,159.87631227000384,50693.41196064 2025-10-17,11:58:28.000,290,11060664,-795,0,1760702307,15192.568633679992,159.84811574999912,50693.446896240006 2025-10-17,11:58:29.000,290,11060621,-795,0,1760702308,15192.460852719996,160.0313931300043,50693.48183184 2025-10-17,11:58:30.000,290,11060645,-795,0,1760702309,15192.37328069,159.99614748000022,50693.43990912001 2025-10-17,11:58:31.000,290,11060513,-795,0,1760702310,15192.440643789996,160.00319660999958,50693.446896240006 2025-10-17,11:58:32.000,290,11060594,-795,0,1760702311,15192.427171169991,160.05958965000173,50693.495806080005 2025-10-17,11:58:33.000,290,11060616,-795,0,1760702312,15192.508006889992,160.10893356000452,50693.558690159996 2025-10-17,11:58:34.000,290,11060650,-795,0,1760702313,15192.433907480001,160.1300809500026,50693.544715920005 2025-10-17,11:58:35.000,290,11060826,-795,0,1760702314,15192.521479509996,160.15122834000067,50693.432922 2025-10-17,11:58:36.000,290,11060646,-795,0,1760702315,15192.474325340001,160.20762138000282,50693.60760000001 2025-10-17,11:58:37.000,290,11060663,-795,0,1760702316,15192.447380099991,160.22171964000154,50693.5027932 2025-10-17,11:58:38.000,290,11060597,-795,0,1760702317,15192.427171169991,160.10893356000452,50693.53074168 2025-10-17,11:58:39.000,290,11060600,-795,0,1760702318,15192.400225929996,160.10188442999788,50693.47484472 2025-10-17,11:58:40.000,290,11060832,-795,0,1760702319,15192.454116410001,160.2287687700009,50693.47484472 2025-10-17,11:58:41.000,290,11060782,-795,0,1760702320,15192.501270579996,160.13713008000195,50693.446896240006 2025-10-17,11:58:42.000,290,11060622,-795,0,1760702321,15192.447380099991,160.15122834000067,50693.41196064 2025-10-17,11:58:43.000,290,11060804,-795,0,1760702322,15192.501270579996,160.24991615999897,50693.38401216 2025-10-17,11:58:44.000,290,11060644,-795,0,1760702323,15192.521479509996,160.20762138000282,50693.544715920005 2025-10-17,11:58:45.000,290,11060810,-795,0,1760702324,15192.487797959991,160.2287687700009,50693.56567728001 2025-10-17,11:58:46.000,290,11060699,-795,0,1760702325,15192.454116410001,160.1794248599981,50693.52375456 2025-10-17,11:58:47.000,290,11060682,-795,0,1760702326,15192.548424749992,160.1441792100013,50693.558690159996 2025-10-17,11:58:48.000,290,11060894,-795,0,1760702327,15192.602315229997,160.17237572999875,50693.46087048 2025-10-17,11:58:49.000,290,11060648,-795,0,1760702328,15192.541688439997,160.31335833000048,50693.65650984001 2025-10-17,11:58:50.000,290,11060505,-795,0,1760702329,15192.676414640002,160.2640144199977,50693.55170304 2025-10-17,11:58:51.000,290,11060727,-795,0,1760702330,15192.454116410001,160.31335833000048,50693.41894776001 2025-10-17,11:58:52.000,290,11060746,-795,0,1760702331,15192.528215819992,160.45434093000222,50693.5027932 2025-10-17,11:58:53.000,290,11060652,-795,0,1760702332,15192.467589029991,160.39794789000007,50693.60061288 2025-10-17,11:58:54.000,290,11060680,-795,0,1760702333,15192.514743200001,160.40499701999943,50693.43990912001 2025-10-17,11:58:55.000,290,11060763,-795,0,1760702334,15192.474325340001,160.4754883200003,50693.46087048 2025-10-17,11:58:56.000,290,11060824,-795,0,1760702335,15192.41369855,160.51073397000437,50693.41196064 2025-10-17,11:58:57.000,290,11060683,-795,0,1760702336,15192.528215819992,160.42614441000478,50693.41196064 2025-10-17,11:58:58.000,290,11060705,-795,0,1760702337,15192.622524159997,160.4754883200003,50693.41196064 2025-10-17,11:58:59.000,290,11060750,-795,0,1760702338,15192.649469399992,160.53188136000244,50693.45388336 2025-10-17,11:59:00.000,290,11060804,-795,0,1760702339,15192.635996780002,160.59532353000395,50693.377025040005 2025-10-17,11:59:01.000,290,11060757,-795,0,1760702340,15192.669678329992,160.56007787999988,50693.40497352 2025-10-17,11:59:02.000,290,11060745,-795,0,1760702341,15192.629260469992,160.60942179000267,50693.46785760001 2025-10-17,11:59:03.000,290,11060715,-795,0,1760702342,15192.683150949997,160.63056918000075,50693.47484472 2025-10-17,11:59:04.000,290,11060972,-795,0,1760702343,15192.723568809997,160.6376183100001,50693.52375456 2025-10-17,11:59:05.000,290,11060514,-795,0,1760702344,15192.750514049992,160.63056918000075,50693.37003792001 2025-10-17,11:59:06.000,290,11060379,-795,0,1760702345,15192.737041430002,160.54597962000116,50693.34907656001 2025-10-17,11:59:07.000,290,11060800,-795,0,1760702346,15192.757250360002,160.5882744000046,50693.30016672001 2025-10-17,11:59:08.000,290,11060450,-795,0,1760702347,15192.777459290002,160.51778310000373,50693.35606368 2025-10-17,11:59:09.000,290,11060946,-795,0,1760702348,15192.710096189992,160.65876569999818,50693.41196064 2025-10-17,11:59:10.000,290,11060674,-795,0,1760702349,15192.730305119992,160.6235200500014,50693.32112808001 2025-10-17,11:59:11.000,290,11060771,-795,0,1760702350,15192.716832500002,160.6235200500014,50693.1185016 2025-10-17,11:59:12.000,290,11060570,-795,0,1760702351,15192.662942019997,160.75745352000376,50693.328115200005 2025-10-17,11:59:13.000,290,11060542,-795,0,1760702352,15192.838086080003,160.85614134000207,50693.425934880004 2025-10-17,11:59:14.000,290,11060678,-795,0,1760702353,15192.622524159997,160.75745352000376,50693.390999279996 2025-10-17,11:59:15.000,290,11060375,-795,0,1760702354,15192.804404529998,160.66581483000482,50693.40497352 2025-10-17,11:59:16.000,290,11060444,-795,0,1760702355,15192.797668220002,160.79269917000056,50693.30016672001 2025-10-17,11:59:17.000,290,11060760,-795,0,1760702356,15192.838086080003,160.69401135000226,50693.33510232 2025-10-17,11:59:18.000,290,11060528,-795,0,1760702357,15192.784195599997,160.67991309000354,50693.47484472 2025-10-17,11:59:19.000,290,11060780,-795,0,1760702358,15192.676414640002,160.65171656999883,50693.30016672001 2025-10-17,11:59:20.000,290,11060536,-795,0,1760702359,15192.797668220002,160.65876569999818,50693.30715384 2025-10-17,11:59:21.000,290,11060621,-795,0,1760702360,15192.858295009988,160.74335525999777,50693.26523112 2025-10-17,11:59:22.000,290,11060740,-795,0,1760702361,15192.784195599997,160.834993950004,50693.30715384 2025-10-17,11:59:23.000,290,11060845,-795,0,1760702362,15192.757250360002,160.48253744999965,50693.48183184 2025-10-17,11:59:24.000,290,11060395,-795,0,1760702363,15192.689887259992,160.489586579999,50693.46785760001 2025-10-17,11:59:25.000,290,11060579,-795,0,1760702364,15192.763986669997,160.46139006000158,50693.27221824001 2025-10-17,11:59:26.000,290,11060625,-795,0,1760702365,15192.757250360002,160.376800500002,50693.39798640001 2025-10-17,11:59:27.000,290,11060740,-795,0,1760702366,15192.817877150002,160.36975137000263,50693.32112808001 2025-10-17,11:59:28.000,290,11060723,-795,0,1760702367,15192.716832500002,160.38384963000135,50693.31414096 2025-10-17,11:59:29.000,290,11060514,-795,0,1760702368,15192.676414640002,160.2922109400024,50693.34907656001 2025-10-17,11:59:30.000,290,11060809,-795,0,1760702369,15192.737041430002,160.24991615999897,50693.41894776001 2025-10-17,11:59:31.000,290,11060747,-795,0,1760702370,15192.716832500002,160.2781126800037,50693.31414096 2025-10-17,11:59:32.000,290,11060608,-795,0,1760702371,15192.750514049992,160.23581790000026,50693.432922 2025-10-17,11:59:33.000,290,11060819,-795,0,1760702372,15192.710096189992,160.1794248599981,50693.41196064 2025-10-17,11:59:34.000,290,11060706,-795,0,1760702373,15192.703359879997,160.15122834000067,50693.32112808001 2025-10-17,11:59:35.000,290,11060773,-795,0,1760702374,15192.662942019997,160.07368791000044,50693.33510232 2025-10-17,11:59:36.000,290,11060569,-795,0,1760702375,15192.561897369997,160.10188442999788,50693.25125688001 2025-10-17,11:59:37.000,290,11060566,-795,0,1760702376,15192.555161060001,159.87631227000384,50693.34907656001 2025-10-17,11:59:38.000,290,11060598,-795,0,1760702377,15192.494534270001,159.93975443999807,50693.33510232 2025-10-17,11:59:39.000,290,11060883,-795,0,1760702378,15192.433907480001,159.95385270000406,50693.30715384 2025-10-17,11:59:40.000,290,11060829,-795,0,1760702379,15192.582106299997,159.96090183000342,50693.43990912001 2025-10-17,11:59:41.000,290,11060503,-795,0,1760702380,15192.494534270001,159.82696836000105,50693.27221824001 2025-10-17,11:59:42.000,290,11060606,-795,0,1760702381,15192.30591758999,159.8833614000032,50693.46785760001 2025-10-17,11:59:43.000,290,11060671,-795,0,1760702382,15192.339599139996,159.7987718400036,50693.31414096 2025-10-17,11:59:44.000,290,11060611,-795,0,1760702383,15192.33286283,159.76352618999954,50693.377025040005 2025-10-17,11:59:45.000,290,11060854,-795,0,1760702384,15192.299181279996,159.67893662999995,50693.43990912001 2025-10-17,11:59:46.000,290,11060775,-795,0,1760702385,15192.299181279996,159.7353296700021,50693.390999279996 2025-10-17,11:59:47.000,290,11060900,-795,0,1760702386,15192.13077353,159.70713315000467,50693.38401216 2025-10-17,11:59:48.000,290,11060417,-795,0,1760702387,15192.06341042999,159.67893662999995,50693.23728264 2025-10-17,11:59:49.000,290,11060759,-795,0,1760702388,15192.09035567,159.65778924000188,50693.53074168 2025-10-17,11:59:50.000,290,11060535,-795,0,1760702389,15192.15098246,159.86221400999784,50693.48183184 2025-10-17,11:59:51.000,290,11060805,-795,0,1760702390,15192.16445507999,159.91860705,50693.27221824001 2025-10-17,11:59:52.000,290,11060504,-795,0,1760702391,15191.96236577999,159.86926314000448,50693.53772880001 2025-10-17,11:59:53.000,290,11060753,-795,0,1760702392,15191.955629469994,159.8340174900004,50693.446896240006 2025-10-17,11:59:54.000,290,11060650,-795,0,1760702393,15191.928684229999,159.89041053000255,50693.38401216 2025-10-17,11:59:55.000,290,11060680,-795,0,1760702394,15191.868057439999,159.93975443999807,50693.258244000004 2025-10-17,11:59:56.000,290,11060643,-795,0,1760702395,15191.969102089999,159.99614748000022,50693.35606368 2025-10-17,11:59:57.000,290,11060648,-795,0,1760702396,15191.915211609994,159.85516487999848,50693.328115200005 2025-10-17,11:59:58.000,290,11060808,-795,0,1760702397,15191.928684229999,159.96090183000342,50693.3630508 2025-10-17,11:59:59.000,290,11060687,-795,0,1760702398,15191.895002679994,159.9820492200015,50693.35606368 2025-10-17,12:00:00.000,290,11060768,-795,0,1760702399,15191.948893159999,160.01024573999894,50693.24426976 2025-10-17,12:00:01.000,290,11060779,-795,0,1760702400,15191.90173898999,160.0807370399998,50693.33510232 2025-10-17,12:00:02.000,290,11060747,-795,0,1760702401,15191.888266369999,160.1300809500026,50693.32112808001 2025-10-17,12:00:03.000,290,11060676,-795,0,1760702402,15191.881530059989,160.12303182000323,50693.38401216 2025-10-17,12:00:04.000,290,11060623,-795,0,1760702403,15191.760276479989,160.18647399000474,50693.37003792001 2025-10-17,12:00:05.000,290,11060678,-795,0,1760702404,15191.881530059989,160.12303182000323,50693.2931796 2025-10-17,12:00:06.000,290,11060696,-795,0,1760702405,15191.814166959994,160.22171964000154,50693.30016672001 2025-10-17,12:00:07.000,290,11060753,-795,0,1760702406,15191.841112199989,160.1935231200041,50693.23029552001 2025-10-17,12:00:08.000,290,11060860,-795,0,1760702407,15191.773749099993,160.25696528999833,50693.32112808001 2025-10-17,12:00:09.000,290,11060817,-795,0,1760702408,15191.793958029994,160.22171964000154,50693.2931796 2025-10-17,12:00:10.000,290,11060719,-795,0,1760702409,15191.706385999998,160.22171964000154,50693.328115200005 2025-10-17,12:00:11.000,290,11060624,-795,0,1760702410,15191.632286589993,160.3556531100039,50693.24426976 2025-10-17,12:00:12.000,290,11060715,-795,0,1760702411,15191.692913379993,160.27106355000433,50693.35606368 2025-10-17,12:00:13.000,290,11060574,-795,0,1760702412,15191.652495519993,160.25696528999833,50693.32112808001 2025-10-17,12:00:14.000,290,11060663,-795,0,1760702413,15191.585132419998,160.34155484999792,50693.30016672001 2025-10-17,12:00:15.000,290,11060809,-795,0,1760702414,15191.645759209998,160.41909527999815,50693.279205360006 2025-10-17,12:00:16.000,290,11060538,-795,0,1760702415,15191.544714559997,160.40499701999943,50693.328115200005 2025-10-17,12:00:17.000,290,11060751,-795,0,1760702416,15191.537978250002,160.56712700999924,50693.390999279996 2025-10-17,12:00:18.000,290,11060711,-795,0,1760702417,15191.551450869993,160.5882744000046,50693.45388336 2025-10-17,12:00:19.000,290,11060633,-795,0,1760702418,15191.416724670002,160.54597962000116,50693.26523112 2025-10-17,12:00:20.000,290,11060731,-795,0,1760702419,15191.504296699997,160.48253744999965,50693.377025040005 2025-10-17,12:00:21.000,290,11060615,-795,0,1760702420,15191.443669909997,160.45434093000222,50693.23728264 2025-10-17,12:00:22.000,290,11060712,-795,0,1760702421,15191.672704449993,160.58122526999796,50693.34907656001 2025-10-17,12:00:23.000,290,11060847,-795,0,1760702422,15191.436933600002,160.59532353000395,50693.390999279996 2025-10-17,12:00:24.000,290,11060700,-795,0,1760702423,15191.511033009992,160.72925699999905,50693.30016672001 2025-10-17,12:00:25.000,290,11060578,-795,0,1760702424,15191.551450869993,160.80679742999928,50693.34208944 2025-10-17,12:00:26.000,290,11060570,-795,0,1760702425,15191.457142530002,160.89138698999886,50693.3630508 2025-10-17,12:00:27.000,290,11060608,-795,0,1760702426,15191.302207399996,160.65171656999883,50693.23728264 2025-10-17,12:00:28.000,290,11060533,-795,0,1760702427,15191.308943709992,160.80679742999928,50693.32112808001 2025-10-17,12:00:29.000,290,11060689,-795,0,1760702428,15191.383043119997,160.53188136000244,50693.425934880004 2025-10-17,12:00:30.000,290,11060675,-795,0,1760702429,15191.167481199991,160.75745352000376,50693.28619248 2025-10-17,12:00:31.000,290,11060711,-795,0,1760702430,15191.356097880001,160.7363061299984,50693.328115200005 2025-10-17,12:00:32.000,290,11060343,-795,0,1760702431,15191.396515740002,160.74335525999777,50693.34907656001 2025-10-17,12:00:33.000,290,11060694,-795,0,1760702432,15191.329152639992,160.74335525999777,50693.223308399996 2025-10-17,12:00:34.000,290,11060705,-795,0,1760702433,15191.356097880001,160.77860091000184,50693.24426976 2025-10-17,12:00:35.000,290,11060652,-795,0,1760702434,15191.362834189997,160.61647092000203,50693.16741144 2025-10-17,12:00:36.000,290,11060914,-795,0,1760702435,15191.349361569992,160.74335525999777,50693.27221824001 2025-10-17,12:00:37.000,290,11060847,-795,0,1760702436,15191.288734779992,160.46843919000094,50693.23029552001 2025-10-17,12:00:38.000,290,11060731,-795,0,1760702437,15191.241580609996,160.70810961000097,50693.31414096 2025-10-17,12:00:39.000,290,11060554,-795,0,1760702438,15191.288734779992,160.69401135000226,50693.38401216 2025-10-17,12:00:40.000,290,11060788,-795,0,1760702439,15191.288734779992,160.56712700999924,50693.27221824001 2025-10-17,12:00:41.000,290,11060780,-795,0,1760702440,15191.13379965,160.52483223000308,50693.25125688001 2025-10-17,12:00:42.000,290,11060574,-795,0,1760702441,15191.268525849991,160.56712700999924,50693.258244000004 2025-10-17,12:00:43.000,290,11060450,-795,0,1760702442,15191.15400858,160.64466743999947,50693.1185016 2025-10-17,12:00:44.000,290,11060608,-795,0,1760702443,15191.06643654999,160.5741761399986,50693.21632128 2025-10-17,12:00:45.000,290,11060555,-795,0,1760702444,15191.147272269991,160.52483223000308,50693.258244000004 2025-10-17,12:00:46.000,290,11060706,-795,0,1760702445,15191.241580609996,160.51778310000373,50693.16741144 2025-10-17,12:00:47.000,290,11060742,-795,0,1760702446,15191.07317286,160.6376183100001,50693.25125688001 2025-10-17,12:00:48.000,290,11060587,-795,0,1760702447,15191.079909169996,160.6376183100001,50693.30016672001 2025-10-17,12:00:49.000,290,11060877,-795,0,1760702448,15191.01254607,160.50368483999773,50693.25125688001 2025-10-17,12:00:50.000,290,11060542,-795,0,1760702449,15191.01254607,160.56007787999988,50693.209334160005 2025-10-17,12:00:51.000,290,11060802,-795,0,1760702450,15191.079909169996,160.58122526999796,50693.30016672001 2025-10-17,12:00:52.000,290,11060814,-795,0,1760702451,15191.07317286,160.55302875000052,50693.15343720001 2025-10-17,12:00:53.000,290,11060679,-795,0,1760702452,15191.04622761999,160.6869622200029,50693.21632128 2025-10-17,12:00:54.000,290,11060707,-795,0,1760702453,15190.958655589995,160.6869622200029,50693.27221824001 2025-10-17,12:00:55.000,290,11060612,-795,0,1760702454,15191.032755,160.7363061299984,50693.2931796 2025-10-17,12:00:56.000,290,11060838,-795,0,1760702455,15191.00580975999,160.70810961000097,50693.209334160005 2025-10-17,12:00:57.000,290,11060683,-795,0,1760702456,15191.00580975999,160.66581483000482,50693.223308399996 2025-10-17,12:00:58.000,290,11060894,-795,0,1760702457,15190.999073449995,160.66581483000482,50693.2931796 2025-10-17,12:00:59.000,290,11060722,-795,0,1760702458,15190.97212821,160.75745352000376,50693.23029552001 2025-10-17,12:01:00.000,290,11060525,-795,0,1760702459,15191.01254607,160.79269917000056,50693.160424320005 2025-10-17,12:01:01.000,290,11060467,-795,0,1760702460,15191.10685440999,160.79974829999992,50693.21632128 2025-10-17,12:01:02.000,290,11060812,-795,0,1760702461,15191.032755,160.95482916000037,50693.30715384 2025-10-17,12:01:03.000,290,11060629,-795,0,1760702462,15191.05296393,160.77860091000184,50693.19535992 2025-10-17,12:01:04.000,290,11060670,-795,0,1760702463,15191.019282379995,160.8702396000008,50693.3630508 2025-10-17,12:01:05.000,290,11060592,-795,0,1760702464,15191.09338179,160.84204308000335,50693.18138568001 2025-10-17,12:01:06.000,290,11060707,-795,0,1760702465,15191.11359072,160.97597654999845,50693.18138568001 2025-10-17,12:01:07.000,290,11060690,-795,0,1760702466,15190.999073449995,161.0323695900006,50693.160424320005 2025-10-17,12:01:08.000,290,11060611,-795,0,1760702467,15190.96539189999,160.9830256799978,50693.19535992 2025-10-17,12:01:09.000,290,11060791,-795,0,1760702468,15191.019282379995,161.02532046000124,50693.30715384 2025-10-17,12:01:10.000,290,11060708,-715,0,1760702469,15190.98560082999,160.9830256799978,50693.24426976 2025-10-17,12:01:11.000,290,11060673,-795,0,1760702470,15190.96539189999,161.0817135000034,50693.17439856 2025-10-17,12:01:12.000,290,11060622,-675,0,1760702471,15190.89129249,161.1451556700049,50693.24426976 2025-10-17,12:01:13.000,290,11060726,-795,0,1760702472,15190.90476510999,161.06056610999804,50693.17439856 2025-10-17,12:01:14.000,290,11060685,-795,0,1760702473,15190.92497403999,161.06056610999804,50693.08356600001 2025-10-17,12:01:15.000,290,11060933,-795,0,1760702474,15190.958655589995,161.1944995800004,50693.17439856 2025-10-17,12:01:16.000,290,11060472,-795,0,1760702475,15191.05296393,161.18745045000105,50693.1883728 2025-10-17,12:01:17.000,290,11060741,-795,0,1760702476,15191.00580975999,161.28613826999936,50693.02766904 2025-10-17,12:01:18.000,290,11060574,-795,0,1760702477,15190.92497403999,161.38482608999766,50693.090553120004 2025-10-17,12:01:19.000,290,11060673,-795,0,1760702478,15191.02601868999,161.38482608999766,50693.10452736001 2025-10-17,12:01:20.000,290,11060704,-795,0,1760702479,15191.00580975999,161.50466130000132,50693.090553120004 2025-10-17,12:01:21.000,290,11060643,-795,0,1760702480,15191.00580975999,161.3777769599983,50693.18138568001 2025-10-17,12:01:22.000,290,11060797,-795,0,1760702481,15191.00580975999,161.54695608000475,50693.160424320005 2025-10-17,12:01:23.000,290,11060621,-795,0,1760702482,15191.00580975999,161.6385947700037,50693.055617519996 2025-10-17,12:01:24.000,290,11060924,-715,0,1760702483,15191.09338179,161.58220173000154,50692.93683648001 2025-10-17,12:01:25.000,290,11060706,-795,0,1760702484,15191.140535959996,161.60334911999962,50693.055617519996 2025-10-17,12:01:26.000,290,11060769,-795,0,1760702485,15191.09338179,161.69498780999857,50693.055617519996 2025-10-17,12:01:27.000,290,11060860,-795,0,1760702486,15191.21463537,161.65974216000177,50693.13247584001 2025-10-17,12:01:28.000,290,11060832,-795,0,1760702487,15191.187690129991,161.64564390000305,50693.111514480006 2025-10-17,12:01:29.000,290,11060734,-795,0,1760702488,15191.09338179,161.61744737999834,50693.090553120004 2025-10-17,12:01:30.000,290,11060725,-795,0,1760702489,15191.241580609996,161.6879386799992,50693.06959176 2025-10-17,12:01:31.000,290,11060686,-795,0,1760702490,15191.335888950001,161.7866265000048,50692.93683648001 2025-10-17,12:01:32.000,290,11060780,-795,0,1760702491,15191.430197289992,161.7725282399988,50692.95779784 2025-10-17,12:01:33.000,290,11060729,-795,0,1760702492,15191.376306810002,161.65974216000177,50693.00670768 2025-10-17,12:01:34.000,290,11060938,-795,0,1760702493,15191.349361569992,161.70908607000456,50693.0486304 2025-10-17,12:01:35.000,290,11060680,-795,0,1760702494,15191.261789539996,161.81482302000222,50693.13247584001 2025-10-17,12:01:36.000,290,11060496,-795,0,1760702495,15191.409988359992,161.85711779999838,50692.95779784 2025-10-17,12:01:37.000,290,11060708,-795,0,1760702496,15191.315680020001,161.69498780999857,50692.95779784 2025-10-17,12:01:38.000,290,11060781,-795,0,1760702497,15191.349361569992,161.56105434000347,50692.776132720006 2025-10-17,12:01:39.000,290,11060668,-795,0,1760702498,15191.255053230001,161.68088954999985,50692.92984936 2025-10-17,12:01:40.000,290,11060849,-795,0,1760702499,15191.369570499992,161.66679129000113,50692.96478496001 2025-10-17,12:01:41.000,290,11060733,-795,0,1760702500,15191.322416329996,161.69498780999857,50692.85299104 2025-10-17,12:01:42.000,290,11060730,-795,0,1760702501,15191.275262160001,161.68088954999985,50692.85997816 2025-10-17,12:01:43.000,290,11060654,-795,0,1760702502,15191.302207399996,161.4271208700011,50692.95081072 2025-10-17,12:01:44.000,290,11060791,-795,0,1760702503,15191.436933600002,161.48351391000324,50693.08356600001 2025-10-17,12:01:45.000,290,11060811,-795,0,1760702504,15191.281998469996,161.61744737999834,50693.00670768 2025-10-17,12:01:46.000,290,11060781,-795,0,1760702505,15191.322416329996,161.48351391000324,50693.10452736001 2025-10-17,12:01:47.000,290,11060596,-795,0,1760702506,15191.362834189997,161.56105434000347,50692.95779784 2025-10-17,12:01:48.000,290,11060791,-795,0,1760702507,15191.403252049997,161.6526930300024,50693.01369480001 2025-10-17,12:01:49.000,290,11060673,-795,0,1760702508,15191.430197289992,161.46941565000452,50692.85997816 2025-10-17,12:01:50.000,290,11060846,-795,0,1760702509,15191.497560390002,161.56105434000347,50692.887926639996 2025-10-17,12:01:51.000,290,11060838,-795,0,1760702510,15191.463878839997,161.50466130000132,50693.055617519996 2025-10-17,12:01:52.000,290,11060629,-795,0,1760702511,15191.423460979997,161.36367869999958,50692.992733440005 2025-10-17,12:01:53.000,290,11060654,-795,0,1760702512,15191.423460979997,161.3425313100015,50693.055617519996 2025-10-17,12:01:54.000,290,11060597,-795,0,1760702513,15191.396515740002,161.3777769599983,50693.0486304 2025-10-17,12:01:55.000,290,11060675,-795,0,1760702514,15191.356097880001,161.4623665199979,50692.992733440005 2025-10-17,12:01:56.000,290,11060737,-795,0,1760702515,15191.383043119997,161.4412191299998,50693.15343720001 2025-10-17,12:01:57.000,290,11060571,-795,0,1760702516,15191.376306810002,161.29318739999871,50692.96478496001 2025-10-17,12:01:58.000,290,11060664,-795,0,1760702517,15191.376306810002,161.33548218000215,50692.99972056 2025-10-17,12:01:59.000,290,11060765,-795,0,1760702518,15191.281998469996,161.3425313100015,50693.07657888 2025-10-17,12:02:00.000,290,11060722,-795,0,1760702519,15191.315680020001,161.2438434900032,50692.8040812 2025-10-17,12:02:01.000,290,11060709,-795,0,1760702520,15191.349361569992,161.25089262000256,50693.06959176 2025-10-17,12:02:02.000,290,11060722,-795,0,1760702521,15191.403252049997,161.29318739999871,50693.01369480001 2025-10-17,12:02:03.000,290,11060696,-795,0,1760702522,15191.281998469996,161.22269609999785,50692.89491376001 2025-10-17,12:02:04.000,290,11060722,-795,0,1760702523,15191.362834189997,161.3284330500028,50693.02068192 2025-10-17,12:02:05.000,290,11060921,-795,0,1760702524,15191.342625259997,161.1944995800004,50692.95779784 2025-10-17,12:02:06.000,290,11060704,-795,0,1760702525,15191.389779429992,161.27908914,50692.86696528001 2025-10-17,12:02:07.000,290,11060884,-795,0,1760702526,15191.295471090001,161.27204001000064,50692.91587512001 2025-10-17,12:02:08.000,290,11060671,-795,0,1760702527,15191.295471090001,161.23679436000384,50692.84600392001 2025-10-17,12:02:09.000,290,11060727,-795,0,1760702528,15191.376306810002,161.26499088000128,50692.83202968 2025-10-17,12:02:10.000,290,11060850,-795,0,1760702529,15191.315680020001,161.28613826999936,50692.84600392001 2025-10-17,12:02:11.000,290,11060639,-795,0,1760702530,15191.275262160001,161.20859783999913,50692.84600392001 2025-10-17,12:02:12.000,290,11060723,-795,0,1760702531,15191.302207399996,161.25794175000192,50692.78311984 2025-10-17,12:02:13.000,290,11060688,-795,0,1760702532,15191.234844300001,161.22974523000448,50692.79010696 2025-10-17,12:02:14.000,290,11060863,-795,0,1760702533,15191.308943709992,161.3072856600047,50692.93683648001 2025-10-17,12:02:15.000,290,11060615,-795,0,1760702534,15191.241580609996,161.27908914,50692.83202968 2025-10-17,12:02:16.000,290,11060668,-795,0,1760702535,15191.248316919991,161.36367869999958,50692.84600392001 2025-10-17,12:02:17.000,290,11060647,-795,0,1760702536,15191.288734779992,161.36367869999958,50692.76215848 2025-10-17,12:02:18.000,290,11060799,-795,0,1760702537,15191.241580609996,161.3284330500028,50692.706261520005 2025-10-17,12:02:19.000,290,11060671,-795,0,1760702538,15191.389779429992,161.34958044000086,50692.69927440001 2025-10-17,12:02:20.000,290,11060797,-795,0,1760702539,15191.322416329996,161.54695608000475,50692.8040812 2025-10-17,12:02:21.000,290,11060612,-795,0,1760702540,15191.349361569992,161.4412191299998,50692.88093952 2025-10-17,12:02:22.000,290,11060837,-795,0,1760702541,15191.396515740002,161.3918752200043,50692.825042560005 2025-10-17,12:02:23.000,290,11060722,-795,0,1760702542,15191.329152639992,161.4623665199979,50692.657351680005 2025-10-17,12:02:24.000,290,11060725,-795,0,1760702543,15191.335888950001,161.51875956000003,50692.85997816 2025-10-17,12:02:25.000,290,11060636,-795,0,1760702544,15191.349361569992,161.47646478000388,50692.79709408001 2025-10-17,12:02:26.000,290,11060538,-795,0,1760702545,15191.403252049997,161.50466130000132,50692.92984936 2025-10-17,12:02:27.000,290,11060996,-795,0,1760702546,15191.389779429992,161.60334911999962,50692.79709408001 2025-10-17,12:02:28.000,290,11060807,-795,0,1760702547,15191.416724670002,161.59629999000026,50692.96478496001 2025-10-17,12:02:29.000,290,11060729,-795,0,1760702548,15191.362834189997,161.51875956000003,50692.95779784 2025-10-17,12:02:30.000,290,11060668,-795,0,1760702549,15191.383043119997,161.51171043000068,50692.992733440005 2025-10-17,12:02:31.000,290,11060641,-795,0,1760702550,15191.450406219992,161.51171043000068,50692.98574632001 2025-10-17,12:02:32.000,290,11060631,-795,0,1760702551,15191.396515740002,161.4271208700011,50692.93683648001 2025-10-17,12:02:33.000,290,11060626,-795,0,1760702552,15191.463878839997,161.43417000000045,50692.84600392001 2025-10-17,12:02:34.000,290,11060725,-795,0,1760702553,15191.396515740002,161.3284330500028,50692.76215848 2025-10-17,12:02:35.000,290,11060897,-795,0,1760702554,15191.403252049997,161.6385947700037,50692.89491376001 2025-10-17,12:02:36.000,290,11060699,-795,0,1760702555,15191.342625259997,161.44826825999917,50692.8390168 2025-10-17,12:02:37.000,290,11060675,-795,0,1760702556,15191.383043119997,161.56810347000282,50692.74119712 2025-10-17,12:02:38.000,290,11060679,-795,0,1760702557,15191.241580609996,161.44826825999917,50692.74119712 2025-10-17,12:02:39.000,290,11060694,-795,0,1760702558,15191.234844300001,161.51171043000068,50692.86696528001 2025-10-17,12:02:40.000,290,11060603,-795,0,1760702559,15191.187690129991,161.47646478000388,50692.84600392001 2025-10-17,12:02:41.000,290,11060750,-795,0,1760702560,15191.19442644,161.43417000000045,50692.85299104 2025-10-17,12:02:42.000,290,11060795,-795,0,1760702561,15191.19442644,161.56810347000282,50692.95081072 2025-10-17,12:02:43.000,290,11060672,-795,0,1760702562,15191.039491309995,161.60334911999962,50692.873952400005 2025-10-17,12:02:44.000,290,11060628,-795,0,1760702563,15191.120327029996,161.63154564000433,50692.99972056 2025-10-17,12:02:45.000,290,11060680,-795,0,1760702564,15191.275262160001,161.6385947700037,50692.89491376001 2025-10-17,12:02:46.000,290,11060482,-795,0,1760702565,15191.120327029996,161.64564390000305,50692.90190088 2025-10-17,12:02:47.000,290,11060595,-795,0,1760702566,15191.21463537,161.63154564000433,50692.69927440001 2025-10-17,12:02:48.000,290,11060618,-795,0,1760702567,15191.12706333999,161.6738404200005,50692.93683648001 2025-10-17,12:02:49.000,290,11060520,-795,0,1760702568,15191.160744889996,161.65974216000177,50692.873952400005 2025-10-17,12:02:50.000,290,11060583,-795,0,1760702569,15191.12706333999,161.71613520000392,50692.720235759996 2025-10-17,12:02:51.000,290,11060832,-795,0,1760702570,15191.05296393,161.91351084000053,50692.79709408001 2025-10-17,12:02:52.000,290,11060716,-795,0,1760702571,15191.10685440999,161.68088954999985,50692.8040812 2025-10-17,12:02:53.000,290,11060671,-795,0,1760702572,15191.032755,161.737282590002,50692.76914560001 2025-10-17,12:02:54.000,290,11060755,-795,0,1760702573,15191.06643654999,161.6738404200005,50692.85299104 2025-10-17,12:02:55.000,290,11060503,-795,0,1760702574,15191.039491309995,161.59629999000026,50692.81805544001 2025-10-17,12:02:56.000,290,11060728,-755,0,1760702575,15190.90476510999,161.737282590002,50692.81106832 2025-10-17,12:02:57.000,290,11060574,-795,0,1760702576,15190.938446659995,161.71613520000392,50692.81106832 2025-10-17,12:02:58.000,290,11060668,-795,0,1760702577,15190.877819869995,161.85711779999838,50692.86696528001 2025-10-17,12:02:59.000,290,11060630,-795,0,1760702578,15190.79024784,161.8007247600035,50692.8040812 2025-10-17,12:03:00.000,290,11060629,-795,0,1760702579,15190.78351152999,161.79367563000415,50692.85299104 2025-10-17,12:03:01.000,290,11060612,-795,0,1760702580,15190.857610939995,161.89236345000245,50692.887926639996 2025-10-17,12:03:02.000,290,11060647,-795,0,1760702581,15190.756566289994,161.70908607000456,50692.8390168 2025-10-17,12:03:03.000,290,11060836,-795,0,1760702582,15190.72288473999,161.75138085000071,50693.06260464001 2025-10-17,12:03:04.000,290,11060737,-795,0,1760702583,15190.689203189999,161.74433172000136,50692.79709408001 2025-10-17,12:03:05.000,290,11060788,-795,0,1760702584,15190.655521639994,161.79367563000415,50692.85299104 2025-10-17,12:03:06.000,290,11060520,-795,0,1760702585,15190.689203189999,161.75842998000007,50692.81106832 2025-10-17,12:03:07.000,290,11060655,-795,0,1760702586,15190.594894849994,161.75138085000071,50692.81106832 2025-10-17,12:03:08.000,290,11060911,-795,0,1760702587,15190.574685919993,161.75842998000007,50692.873952400005 2025-10-17,12:03:09.000,290,11060610,-795,0,1760702588,15190.621840089989,161.73023346000264,50692.887926639996 2025-10-17,12:03:10.000,290,11060849,-795,0,1760702589,15190.547740679998,161.5399069499981,50692.922862240004 2025-10-17,12:03:11.000,290,11060695,-795,0,1760702590,15190.621840089989,161.81482302000222,50692.93683648001 2025-10-17,12:03:12.000,290,11060559,-795,0,1760702591,15190.507322819998,161.66679129000113,50692.8040812 2025-10-17,12:03:13.000,290,11060446,-795,0,1760702592,15190.601631159989,161.737282590002,50692.85299104 2025-10-17,12:03:14.000,290,11060668,-795,0,1760702593,15190.480377579988,161.68088954999985,50692.74119712 2025-10-17,12:03:15.000,290,11060497,-795,0,1760702594,15190.567949609998,161.53285781999875,50692.81106832 2025-10-17,12:03:16.000,290,11060523,-795,0,1760702595,15190.473641269993,161.74433172000136,50692.84600392001 2025-10-17,12:03:17.000,290,11060557,-795,0,1760702596,15190.574685919993,161.6738404200005,50692.74119712 2025-10-17,12:03:18.000,290,11060547,-795,0,1760702597,15190.480377579988,161.72318433000328,50692.65036456001 2025-10-17,12:03:19.000,290,11060686,-795,0,1760702598,15190.379332930002,161.63154564000433,50692.92984936 2025-10-17,12:03:20.000,290,11060743,-795,0,1760702599,15190.466904959998,161.6738404200005,50692.72722288001 2025-10-17,12:03:21.000,290,11060732,-795,0,1760702600,15190.345651379997,161.70203693999792,50692.92984936 2025-10-17,12:03:22.000,290,11060775,-795,0,1760702601,15190.466904959998,161.61039824999898,50692.73421 2025-10-17,12:03:23.000,290,11060720,-795,0,1760702602,15190.493850199993,161.71613520000392,50692.608441840006 2025-10-17,12:03:24.000,290,11060752,-795,0,1760702603,15190.311969829992,161.71613520000392,50692.706261520005 2025-10-17,12:03:25.000,290,11060728,-795,0,1760702604,15190.345651379997,161.81482302000222,50692.67831304001 2025-10-17,12:03:26.000,290,11060617,-795,0,1760702605,15190.251343039992,161.87826519000373,50692.755171360004 2025-10-17,12:03:27.000,290,11060670,-795,0,1760702606,15190.231134109992,161.87826519000373,50692.84600392001 2025-10-17,12:03:28.000,290,11060445,-795,0,1760702607,15190.271551969992,161.79367563000415,50692.8040812 2025-10-17,12:03:29.000,290,11060833,-795,0,1760702608,15190.278288280002,161.6879386799992,50692.67132592 2025-10-17,12:03:30.000,290,11060723,-795,0,1760702609,15190.278288280002,161.8994125800018,50692.8040812 2025-10-17,12:03:31.000,290,11060435,-795,0,1760702610,15190.157034700002,161.85006866999902,50692.873952400005 2025-10-17,12:03:32.000,290,11060711,-795,0,1760702611,15190.157034700002,161.81482302000222,50692.83202968 2025-10-17,12:03:33.000,290,11060760,-795,0,1760702612,15190.150298389992,161.85711779999838,50692.79709408001 2025-10-17,12:03:34.000,290,11060614,-795,0,1760702613,15190.204188869997,161.9487564900046,50692.825042560005 2025-10-17,12:03:35.000,290,11060846,-795,0,1760702614,15190.170507319992,162.04039518000354,50692.79010696 2025-10-17,12:03:36.000,290,11060540,-795,0,1760702615,15190.062726359996,162.02629692000482,50692.76215848 2025-10-17,12:03:37.000,290,11060563,-795,0,1760702616,15190.136825770001,162.195476040004,50692.908888 2025-10-17,12:03:38.000,290,11060849,-795,0,1760702617,15190.123353149997,162.25891820999823,50692.776132720006 2025-10-17,12:03:39.000,290,11060397,-795,0,1760702618,15190.116616840001,162.195476040004,50692.90190088 2025-10-17,12:03:40.000,290,11060596,-795,0,1760702619,15190.055990050001,162.22367256000143,50692.76914560001 2025-10-17,12:03:41.000,290,11060547,-795,0,1760702620,15189.948209089991,162.44924472000275,50692.78311984 2025-10-17,12:03:42.000,290,11060749,-795,0,1760702621,15189.87410968,162.28006560000358,50692.67132592 2025-10-17,12:03:43.000,290,11060995,-795,0,1760702622,15189.921263849996,162.52678515000298,50692.755171360004 2025-10-17,12:03:44.000,290,11060645,-795,0,1760702623,15189.860637059995,162.3928516800006,50692.79010696 2025-10-17,12:03:45.000,290,11061027,-795,0,1760702624,15189.73264717,162.74530817999766,50692.85997816 2025-10-17,12:03:46.000,290,11060695,-795,0,1760702625,15189.70570192999,162.77350470000238,50692.78311984 2025-10-17,12:03:47.000,290,11060680,-795,0,1760702626,15189.678756689995,162.81579947999853,50692.81805544001 2025-10-17,12:03:48.000,290,11060743,-795,0,1760702627,15189.442985839989,162.9356346900022,50692.76914560001 2025-10-17,12:03:49.000,290,11060687,-795,0,1760702628,15189.5507668,163.097764680002,50692.76215848 2025-10-17,12:03:50.000,290,11060722,-795,0,1760702629,15189.537294179994,163.1330103299988,50692.76914560001 2025-10-17,12:03:51.000,290,11060729,-795,0,1760702630,15189.537294179994,163.28809118999925,50692.776132720006 2025-10-17,12:03:52.000,290,11060639,-795,0,1760702631,15189.48340369999,163.2810420599999,50692.776132720006 2025-10-17,12:03:53.000,290,11060854,-795,0,1760702632,15189.577712039994,163.36563161999948,50692.78311984 2025-10-17,12:03:54.000,290,11060759,-795,0,1760702633,15189.496876319994,163.47136857000442,50692.83202968 2025-10-17,12:03:55.000,290,11060622,-795,0,1760702634,15189.62486620999,163.52071247999993,50692.81106832 2025-10-17,12:03:56.000,290,11060696,-795,0,1760702635,15189.64507513999,163.5912037800008,50692.5944676 2025-10-17,12:03:57.000,290,11060705,-795,0,1760702636,15189.76632871999,163.68284246999974,50692.657351680005 2025-10-17,12:03:58.000,290,11060762,-795,0,1760702637,15189.719174549995,163.70398985999782,50692.85997816 2025-10-17,12:03:59.000,290,11060698,-795,0,1760702638,15189.779801339995,163.62644943000487,50692.64337744 2025-10-17,12:04:00.000,290,11060627,-795,0,1760702639,15189.860637059995,163.6898915999991,50692.85997816 2025-10-17,12:04:01.000,290,11060809,-795,0,1760702640,15189.93473647,163.61235116999887,50692.74818424001 2025-10-17,12:04:02.000,290,11060941,-795,0,1760702641,15190.042517429996,163.541859869998,50692.54555776 2025-10-17,12:04:03.000,290,11060536,-795,0,1760702642,15189.968418019991,163.42907379000098,50692.63639032 2025-10-17,12:04:04.000,290,11060884,-795,0,1760702643,15190.177243630002,163.33743510000204,50692.74119712 2025-10-17,12:04:05.000,290,11060732,-795,0,1760702644,15190.130089459992,163.3444842300014,50692.73421 2025-10-17,12:04:06.000,290,11060423,-795,0,1760702645,15190.291760899992,163.45022117999906,50692.72722288001 2025-10-17,12:04:07.000,290,11060720,-795,0,1760702646,15190.426487099998,163.20350162999966,50692.65036456001 2025-10-17,12:04:08.000,290,11060746,-795,0,1760702647,15190.298497210002,163.3938281400042,50692.56651912 2025-10-17,12:04:09.000,290,11060815,-795,0,1760702648,15190.372596619993,163.21055075999902,50692.64337744 2025-10-17,12:04:10.000,290,11060995,-795,0,1760702649,15190.413014479993,163.05546989999857,50692.93683648001 2025-10-17,12:04:11.000,290,11060700,-795,0,1760702650,15190.460168649988,162.97792946999834,50692.49664792 2025-10-17,12:04:12.000,290,11060993,-795,0,1760702651,15190.392805549993,162.92858556000283,50692.887926639996 2025-10-17,12:04:13.000,290,11060444,-795,0,1760702652,15190.473641269993,162.9990768600037,50692.69927440001 2025-10-17,12:04:14.000,290,11060590,-795,0,1760702653,15190.608367469998,162.97088033999898,50692.57350624 2025-10-17,12:04:15.000,290,11060721,-795,0,1760702654,15190.480377579988,162.87924165000004,50692.63639032 2025-10-17,12:04:16.000,290,11060666,-795,0,1760702655,15190.460168649988,162.78055383000174,50692.72722288001 2025-10-17,12:04:17.000,290,11061054,-795,0,1760702656,15190.190716249992,162.68186601000343,50692.608441840006 2025-10-17,12:04:18.000,290,11060845,-795,0,1760702657,15190.365860309998,162.86514339000132,50692.39882824 2025-10-17,12:04:19.000,290,11060723,-795,0,1760702658,15190.204188869997,163.0343225100005,50692.62940320001 2025-10-17,12:04:20.000,290,11060660,-795,0,1760702659,15190.338915070002,162.8017012199998,50692.71324864 2025-10-17,12:04:21.000,290,11060773,-795,0,1760702660,15190.197452560002,162.9144873000041,50692.587480480004 2025-10-17,12:04:22.000,290,11060685,-795,0,1760702661,15190.204188869997,162.9497329500009,50692.74818424001 2025-10-17,12:04:23.000,290,11060707,-795,0,1760702662,15190.029044809991,162.9849785999977,50692.74119712 2025-10-17,12:04:24.000,290,11060637,-795,0,1760702663,15190.130089459992,163.08366642000328,50692.587480480004 2025-10-17,12:04:25.000,290,11060717,-795,0,1760702664,15190.049253739991,163.1964525000003,50692.587480480004 2025-10-17,12:04:26.000,290,11060365,-795,0,1760702665,15189.9549454,163.1612068500035,50692.62940320001 2025-10-17,12:04:27.000,290,11060477,-795,0,1760702666,15189.941472779996,163.1471085900048,50692.68530016 2025-10-17,12:04:28.000,290,11060562,-795,0,1760702667,15189.82695550999,163.1330103299988,50692.552544879996 2025-10-17,12:04:29.000,290,11060604,-795,0,1760702668,15189.84716443999,163.23169815000438,50692.608441840006 2025-10-17,12:04:30.000,290,11060667,-795,0,1760702669,15189.88758229999,163.40087727000355,50692.74818424001 2025-10-17,12:04:31.000,290,11060410,-795,0,1760702670,15189.90779122999,163.33743510000204,50692.538570640005 2025-10-17,12:04:32.000,290,11060726,-795,0,1760702671,15189.80674657999,163.40087727000355,50692.67831304001 2025-10-17,12:04:33.000,290,11060579,-795,0,1760702672,15189.81348289,163.43612292000034,50692.65036456001 2025-10-17,12:04:34.000,290,11060650,-795,0,1760702673,15189.779801339995,163.31628771000396,50692.63639032 2025-10-17,12:04:35.000,290,11060687,-795,0,1760702674,15189.759592409995,163.41497553000227,50692.72722288001 2025-10-17,12:04:36.000,290,11060621,-795,0,1760702675,15189.840428129995,163.42907379000098,50692.68530016 2025-10-17,12:04:37.000,290,11060481,-795,0,1760702676,15189.74611978999,163.53481073999865,50692.69228728 2025-10-17,12:04:38.000,290,11060654,-795,0,1760702677,15189.860637059995,163.4079264000029,50692.74119712 2025-10-17,12:04:39.000,290,11060765,-795,0,1760702678,15189.7528561,163.60530203999951,50692.69228728 2025-10-17,12:04:40.000,290,11060889,-795,0,1760702679,15189.72591085999,163.4431720499997,50692.69228728 2025-10-17,12:04:41.000,290,11060396,-795,0,1760702680,15189.7528561,163.57005639000272,50692.776132720006 2025-10-17,12:04:42.000,290,11060595,-795,0,1760702681,15189.71243824,163.66169508000166,50692.69228728 2025-10-17,12:04:43.000,290,11060652,-795,0,1760702682,15189.678756689995,163.74628464000125,50692.6643388 2025-10-17,12:04:44.000,290,11060417,-795,0,1760702683,15189.64507513999,163.5912037800008,50692.58049336001 2025-10-17,12:04:45.000,290,11060648,-795,0,1760702684,15189.64507513999,163.67579334000038,50692.68530016 2025-10-17,12:04:46.000,290,11060642,-795,0,1760702685,15189.618129899995,163.7533337700006,50692.74818424001 2025-10-17,12:04:47.000,290,11060471,-795,0,1760702686,15189.618129899995,163.74628464000125,50692.67831304001 2025-10-17,12:04:48.000,290,11060680,-795,0,1760702687,15189.557503109994,163.78153028999805,50692.71324864 2025-10-17,12:04:49.000,290,11060650,-795,0,1760702688,15189.530557869999,163.78153028999805,50692.706261520005 2025-10-17,12:04:50.000,290,11060722,-795,0,1760702689,15189.389095359998,163.78857942000468,50692.8390168 2025-10-17,12:04:51.000,290,11060618,-795,0,1760702690,15189.476667389994,163.9013655000017,50692.79010696 2025-10-17,12:04:52.000,290,11060598,-795,0,1760702691,15189.58444834999,163.72513725000317,50692.88093952 2025-10-17,12:04:53.000,290,11060753,-795,0,1760702692,15189.416040599994,163.90841463000106,50692.99972056 2025-10-17,12:04:54.000,290,11060686,-795,0,1760702693,15189.463194769989,163.90841463000106,50692.95081072 2025-10-17,12:04:55.000,290,11060673,-795,0,1760702694,15189.476667389994,164.07759375000023,50692.79709408001 2025-10-17,12:04:56.000,290,11060804,-795,0,1760702695,15189.52382155999,164.1974289600039,50692.91587512001 2025-10-17,12:04:57.000,290,11060980,-795,0,1760702696,15189.496876319994,164.14103592000174,50692.81106832 2025-10-17,12:04:58.000,290,11060749,-795,0,1760702697,15189.395831669994,164.19037983000453,50692.922862240004 2025-10-17,12:04:59.000,290,11060792,-795,0,1760702698,15189.368886429998,164.0987411399983,50692.93683648001 2025-10-17,12:05:00.000,290,11060464,-795,0,1760702699,15189.355413809993,164.0493972300028,50692.84600392001 2025-10-17,12:05:01.000,290,11060931,-795,0,1760702700,15189.48340369999,164.3102150400009,50692.73421 2025-10-17,12:05:02.000,290,11060831,-795,0,1760702701,15189.321732259988,164.35250982000434,50692.88093952 2025-10-17,12:05:03.000,290,11060672,-795,0,1760702702,15189.335204879993,164.11988853000366,50692.88093952 2025-10-17,12:05:04.000,290,11060432,-795,0,1760702703,15189.375622739994,164.40185372999986,50692.908888 2025-10-17,12:05:05.000,290,11060902,-795,0,1760702704,15189.355413809993,164.4441485100033,50692.943823600006 2025-10-17,12:05:06.000,290,11060794,-795,0,1760702705,15189.187006059998,164.6062785000031,50692.69228728 2025-10-17,12:05:07.000,290,11060767,-795,0,1760702706,15189.267841779998,164.41595198999858,50692.74818424001 2025-10-17,12:05:08.000,290,11060449,-795,0,1760702707,15189.301523329988,164.4441485100033,50692.73421 2025-10-17,12:05:09.000,290,11060731,-795,0,1760702708,15189.160060820002,164.7402119699982,50692.873952400005 2025-10-17,12:05:10.000,290,11060987,-795,0,1760702709,15189.079225100002,164.62742589000118,50692.85299104 2025-10-17,12:05:11.000,290,11060845,-795,0,1760702710,15189.153324509993,164.7402119699982,50692.79709408001 2025-10-17,12:05:12.000,290,11060884,-795,0,1760702711,15189.187006059998,164.76135936000355,50692.908888 2025-10-17,12:05:13.000,290,11060743,-795,0,1760702712,15189.112906649993,164.83889979000378,50692.992733440005 2025-10-17,12:05:14.000,290,11060990,-795,0,1760702713,15189.240896539988,164.8529980500025,50692.74119712 2025-10-17,12:05:15.000,290,11060658,-795,0,1760702714,15189.126379269997,164.77545762000227,50692.76215848 2025-10-17,12:05:16.000,290,11060537,-795,0,1760702715,15189.166797129998,164.79660501000035,50692.99972056 2025-10-17,12:05:17.000,290,11060579,-675,0,1760702716,15189.213951299993,164.90939109000465,50692.78311984 2025-10-17,12:05:18.000,290,11060870,-795,0,1760702717,15189.213951299993,164.97283325999888,50692.95081072 2025-10-17,12:05:19.000,290,11060950,-795,0,1760702718,15189.261105469988,164.9516858700008,50692.93683648001 2025-10-17,12:05:20.000,290,11060554,-795,0,1760702719,15189.308259639998,164.7402119699982,50692.95081072 2025-10-17,12:05:21.000,290,11060575,-795,0,1760702720,15189.119642960002,164.96578412999952,50692.873952400005 2025-10-17,12:05:22.000,290,11060527,-795,0,1760702721,15189.274578089993,165.0151280400023,50692.887926639996 2025-10-17,12:05:23.000,290,11060681,-795,0,1760702722,15189.200478679988,164.94463674000144,50692.95779784 2025-10-17,12:05:24.000,290,11060639,-795,0,1760702723,15189.106170339997,164.97988238999824,50692.81805544001 2025-10-17,12:05:25.000,290,11060599,-795,0,1760702724,15189.085961409997,165.17725803000212,50693.02068192 2025-10-17,12:05:26.000,290,11060776,-795,0,1760702725,15189.146588199997,165.15611064000404,50692.81805544001 2025-10-17,12:05:27.000,290,11060618,-795,0,1760702726,15189.025334619997,165.24070020000363,50692.81106832 2025-10-17,12:05:28.000,290,11060699,-795,0,1760702727,15189.099434030002,165.21955280999828,50692.8390168 2025-10-17,12:05:29.000,290,11060806,-795,0,1760702728,15189.052279859992,165.40283019000344,50692.873952400005 2025-10-17,12:05:30.000,290,11060952,-795,0,1760702729,15189.011861999992,165.46627235999767,50692.76215848 2025-10-17,12:05:31.000,290,11060735,-795,0,1760702730,15188.978180450002,165.33938802000193,50692.81106832 2025-10-17,12:05:32.000,290,11060741,-795,0,1760702731,15188.856926870001,165.62135321999813,50692.83202968 2025-10-17,12:05:33.000,290,11060682,-795,0,1760702732,15189.005125689997,165.6565988700022,50692.85997816 2025-10-17,12:05:34.000,290,11060642,-795,0,1760702733,15188.931026279992,165.67774626000028,50692.95081072 2025-10-17,12:05:35.000,290,11060653,-795,0,1760702734,15188.877135800001,165.64250061000348,50692.96478496001 2025-10-17,12:05:36.000,290,11060776,-715,0,1760702735,15188.897344730001,165.9667605900031,50692.90190088 2025-10-17,12:05:37.000,290,11060664,-795,0,1760702736,15188.991653069992,166.0513501500027,50692.9787592 2025-10-17,12:05:38.000,290,11060376,-795,0,1760702737,15189.072488789992,165.88217103000352,50692.83202968 2025-10-17,12:05:39.000,290,11060408,-795,0,1760702738,15189.018598310002,166.07249754000077,50692.99972056 2025-10-17,12:05:40.000,290,11060634,-795,0,1760702739,15189.018598310002,166.12184145000356,50692.720235759996 2025-10-17,12:05:41.000,290,11060781,-795,0,1760702740,15188.917553660001,166.19233275000443,50692.825042560005 2025-10-17,12:05:42.000,290,11060633,-795,0,1760702741,15189.005125689997,166.26987318000465,50692.97177208 2025-10-17,12:05:43.000,290,11060660,-795,0,1760702742,15189.032070929992,166.34741361000488,50692.81805544001 2025-10-17,12:05:44.000,290,11060448,-795,0,1760702743,15189.092697719992,166.44610143000318,50692.86696528001 2025-10-17,12:05:45.000,290,11060438,-795,0,1760702744,15189.065752479997,166.6575753299985,50692.95779784 2025-10-17,12:05:46.000,290,11060604,-795,0,1760702745,15189.072488789992,166.74921402000473,50692.873952400005 2025-10-17,12:05:47.000,290,11060928,-795,0,1760702746,15189.112906649993,166.74921402000473,50692.83202968 2025-10-17,12:05:48.000,290,11060807,-795,0,1760702747,15189.274578089993,166.7703614100028,50692.95081072 2025-10-17,12:05:49.000,290,11060671,-795,0,1760702748,15189.160060820002,166.81265618999896,50692.887926639996 2025-10-17,12:05:50.000,290,11060744,-795,0,1760702749,15189.227423919998,166.9183931400039,50692.943823600006 2025-10-17,12:05:51.000,290,11061045,-795,0,1760702750,15189.200478679988,167.0170809600022,50692.79709408001 2025-10-17,12:05:52.000,290,11060830,-795,0,1760702751,15189.348677499998,167.04527747999964,50692.90190088 2025-10-17,12:05:53.000,290,11060690,-795,0,1760702752,15189.301523329988,167.17216182000266,50692.78311984 2025-10-17,12:05:54.000,290,11060870,-795,0,1760702753,15189.314995949993,167.2144565999988,50692.8390168 2025-10-17,12:05:55.000,290,11060850,-795,0,1760702754,15189.362150119989,167.25675138000224,50692.85997816 2025-10-17,12:05:56.000,290,11060587,-795,0,1760702755,15189.301523329988,167.23560399000417,50692.69927440001 2025-10-17,12:05:57.000,290,11060474,-795,0,1760702756,15189.382359049989,167.33429181000247,50692.85299104 2025-10-17,12:05:58.000,290,11060878,-795,0,1760702757,15189.395831669994,167.32019355000375,50692.73421 2025-10-17,12:05:59.000,290,11060583,-795,0,1760702758,15189.476667389994,167.3483900700012,50692.97177208 2025-10-17,12:06:00.000,290,11060580,-795,0,1760702759,15189.537294179994,167.4470778899995,50693.12548872 2025-10-17,12:06:01.000,290,11060669,-795,0,1760702760,15189.5507668,167.39068485000462,50692.72722288001 2025-10-17,12:06:02.000,290,11060560,-795,0,1760702761,15189.52382155999,167.58101136000187,50692.81805544001 2025-10-17,12:06:03.000,290,11060378,-795,0,1760702762,15189.50361262999,167.48937267000292,50692.86696528001 2025-10-17,12:06:04.000,290,11061027,-795,0,1760702763,15189.62486620999,167.4118322400027,50692.755171360004 2025-10-17,12:06:05.000,290,11060397,-795,0,1760702764,15189.577712039994,167.4259305000014,50692.91587512001 2025-10-17,12:06:06.000,290,11060453,-795,0,1760702765,15189.60465727999,167.50347093000164,50692.85997816 2025-10-17,12:06:07.000,290,11060663,-795,0,1760702766,15189.69222931,167.48232354000356,50692.79010696 2025-10-17,12:06:08.000,290,11060708,-795,0,1760702767,15189.698965619995,167.37658658999862,50693.02068192 2025-10-17,12:06:09.000,290,11060803,-795,0,1760702768,15189.7528561,167.70084656999825,50692.706261520005 2025-10-17,12:06:10.000,290,11060876,-795,0,1760702769,15189.82695550999,167.75019048000104,50692.825042560005 2025-10-17,12:06:11.000,290,11060760,-795,0,1760702770,15189.698965619995,167.53166744999908,50692.83202968 2025-10-17,12:06:12.000,290,11060786,-795,0,1760702771,15189.76632871999,167.61625700999866,50692.97177208 2025-10-17,12:06:13.000,290,11060778,-795,0,1760702772,15189.83369182,167.68674830999953,50692.68530016 2025-10-17,12:06:14.000,290,11060826,-795,0,1760702773,15189.9549454,167.4752744100042,50692.8040812 2025-10-17,12:06:15.000,290,11060860,-795,0,1760702774,15189.72591085999,167.72904309000296,50692.76914560001 2025-10-17,12:06:16.000,290,11060513,-795,0,1760702775,15190.096407910001,167.73609222000232,50692.81106832 2025-10-17,12:06:17.000,290,11060443,-795,0,1760702776,15189.981890639996,167.63035527000466,50692.72722288001 2025-10-17,12:06:18.000,290,11061026,-795,0,1760702777,15190.136825770001,167.65150266000273,50692.85997816 2025-10-17,12:06:19.000,290,11060671,-795,0,1760702778,15190.069462669991,167.72904309000296,50692.720235759996 2025-10-17,12:06:20.000,290,11060907,-795,0,1760702779,15190.055990050001,167.55281484000443,50692.60145472001 2025-10-17,12:06:21.000,290,11060793,-795,0,1760702780,15189.961681709996,167.72904309000296,50692.72722288001 2025-10-17,12:06:22.000,290,11060531,-795,0,1760702781,15190.244606729997,167.56691310000315,50692.74119712 2025-10-17,12:06:23.000,290,11060557,-795,0,1760702782,15190.177243630002,167.48232354000356,50692.68530016 2025-10-17,12:06:24.000,290,11060757,-795,0,1760702783,15190.298497210002,167.58101136000187,50692.71324864 2025-10-17,12:06:25.000,290,11060765,-795,0,1760702784,15190.338915070002,167.59510962000058,50692.78311984 2025-10-17,12:06:26.000,290,11060768,-795,0,1760702785,15190.338915070002,167.35543920000055,50692.81805544001 2025-10-17,12:06:27.000,290,11060665,-755,0,1760702786,15190.325442449997,167.4611761499982,50692.706261520005 2025-10-17,12:06:28.000,290,11060603,-795,0,1760702787,15190.413014479993,167.39068485000462,50692.72722288001 2025-10-17,12:06:29.000,290,11060731,-795,0,1760702788,15190.413014479993,167.2144565999988,50692.76914560001 2025-10-17,12:06:30.000,290,11060675,-795,0,1760702789,15190.500586509988,167.1651126900033,50692.79010696 2025-10-17,12:06:31.000,290,11060613,-795,0,1760702790,15190.520795439988,167.12986703999923,50692.81805544001 2025-10-17,12:06:32.000,290,11060816,-715,0,1760702791,15190.480377579988,167.12281790999987,50692.6643388 2025-10-17,12:06:33.000,290,11060637,-795,0,1760702792,15190.615103779994,167.04527747999964,50692.76215848 2025-10-17,12:06:34.000,290,11060683,-795,0,1760702793,15190.588158539998,167.05937573999836,50692.85997816 2025-10-17,12:06:35.000,290,11060824,-795,0,1760702794,15190.628576399999,167.04527747999964,50692.922862240004 2025-10-17,12:06:36.000,290,11060565,-795,0,1760702795,15190.682466879989,166.98183530999813,50692.755171360004 2025-10-17,12:06:37.000,290,11060659,-795,0,1760702796,15190.648785329999,166.93249140000262,50692.97177208 2025-10-17,12:06:38.000,290,11060656,-755,0,1760702797,15190.776775219994,166.78445967000152,50692.89491376001 2025-10-17,12:06:39.000,290,11060877,-795,0,1760702798,15190.682466879989,166.83380358000431,50692.74818424001 2025-10-17,12:06:40.000,290,11060792,-795,0,1760702799,15190.756566289994,166.79150880000088,50692.943823600006 2025-10-17,12:06:41.000,290,11060691,-795,0,1760702800,15190.898028799995,166.9183931400039,50692.908888 2025-10-17,12:06:42.000,290,11060708,-795,0,1760702801,15190.857610939995,166.8549509700024,50692.776132720006 2025-10-17,12:06:43.000,290,11060688,-795,0,1760702802,15190.94518296999,166.7069192400013,50692.71324864 2025-10-17,12:06:44.000,290,11060764,-795,0,1760702803,15190.93171035,166.72806662999938,50692.720235759996 2025-10-17,12:06:45.000,290,11060567,-795,0,1760702804,15191.02601868999,166.72806662999938,50692.8390168 2025-10-17,12:06:46.000,290,11060705,-795,0,1760702805,15191.09338179,166.5447892500015,50692.83202968 2025-10-17,12:06:47.000,290,11060635,-795,0,1760702806,15191.11359072,166.60118229000363,50692.72722288001 2025-10-17,12:06:48.000,290,11060893,-795,0,1760702807,15191.201162749996,166.48839620999934,50692.69228728 2025-10-17,12:06:49.000,290,11060880,-795,0,1760702808,15191.329152639992,166.58003489999828,50692.92984936 2025-10-17,12:06:50.000,290,11060795,-795,0,1760702809,15191.281998469996,166.4601996900019,50692.8040812 2025-10-17,12:06:51.000,290,11060724,-795,0,1760702810,15191.241580609996,166.53069099000277,50692.887926639996 2025-10-17,12:06:52.000,290,11060721,-795,0,1760702811,15191.383043119997,166.53069099000277,50692.85299104 2025-10-17,12:06:53.000,290,11060847,-795,0,1760702812,15191.349361569992,166.4601996900019,50692.720235759996 2025-10-17,12:06:54.000,290,11060606,-795,0,1760702813,15191.409988359992,166.34036447999824,50692.88093952 2025-10-17,12:06:55.000,290,11060633,-795,0,1760702814,15191.436933600002,166.41790490999847,50692.86696528001 2025-10-17,12:06:56.000,290,11060693,-795,0,1760702815,15191.484087769997,166.4954453399987,50692.85299104 2025-10-17,12:06:57.000,290,11060826,-795,0,1760702816,15191.484087769997,166.2980697000021,50692.92984936 2025-10-17,12:06:58.000,290,11060820,-795,0,1760702817,15191.558187180002,166.40380664999975,50692.81805544001 2025-10-17,12:06:59.000,290,11060766,-795,0,1760702818,15191.457142530002,166.38265926000167,50692.755171360004 2025-10-17,12:07:00.000,290,11060698,-795,0,1760702819,15191.497560390002,166.36856100000296,50692.908888 2025-10-17,12:07:01.000,290,11060703,-795,0,1760702820,15191.659231829988,166.32626621999952,50692.873952400005 2025-10-17,12:07:02.000,290,11060827,-795,0,1760702821,15191.571659799993,166.35446274000424,50692.98574632001 2025-10-17,12:07:03.000,290,11060925,-795,0,1760702822,15191.591868729993,166.44610143000318,50692.85299104 2025-10-17,12:07:04.000,290,11060640,-795,0,1760702823,15191.692913379993,166.51659273000405,50692.86696528001 2025-10-17,12:07:05.000,290,11060737,-795,0,1760702824,15191.672704449993,166.45315056000254,50692.825042560005 2025-10-17,12:07:06.000,290,11060874,-795,0,1760702825,15191.618813970003,166.46724882000126,50692.81106832 2025-10-17,12:07:07.000,290,11060602,-755,0,1760702826,15191.726594929998,166.44610143000318,50692.86696528001 2025-10-17,12:07:08.000,290,11060771,-795,0,1760702827,15191.793958029994,166.46724882000126,50692.825042560005 2025-10-17,12:07:09.000,290,11060690,-795,0,1760702828,15191.820903269989,166.33331534999888,50692.81805544001 2025-10-17,12:07:10.000,290,11060409,-795,0,1760702829,15191.969102089999,166.26987318000465,50692.91587512001 2025-10-17,12:07:11.000,290,11060393,-795,0,1760702830,15192.016256259994,166.36856100000296,50693.01369480001 2025-10-17,12:07:12.000,290,11060644,-795,0,1760702831,15192.016256259994,166.3967575200004,50692.922862240004 2025-10-17,12:07:13.000,290,11060485,-795,0,1760702832,15191.98931102,166.276922310004,50692.908888 2025-10-17,12:07:14.000,290,11060523,-795,0,1760702833,15192.137509839995,166.29102057000273,50692.825042560005 2025-10-17,12:07:15.000,290,11060876,-795,0,1760702834,15192.137509839995,166.22052927000186,50692.76215848 2025-10-17,12:07:16.000,290,11060895,-795,0,1760702835,15192.157718769995,166.1006940599982,50692.720235759996 2025-10-17,12:07:17.000,290,11060795,-795,0,1760702836,15192.238554489995,165.9385640699984,50692.908888 2025-10-17,12:07:18.000,290,11060628,-795,0,1760702837,15192.21160925,166.12889058000292,50692.825042560005 2025-10-17,12:07:19.000,290,11060596,-795,0,1760702838,15192.27223604,165.99495711000054,50692.81106832 2025-10-17,12:07:20.000,290,11060765,-795,0,1760702839,15192.28570865999,166.0302027600046,50692.85299104 2025-10-17,12:07:21.000,290,11060812,-795,0,1760702840,15192.29244497,165.98790798000118,50692.79010696 2025-10-17,12:07:22.000,290,11060672,-795,0,1760702841,15192.339599139996,165.77643407999858,50692.825042560005 2025-10-17,12:07:23.000,290,11060550,-795,0,1760702842,15192.35307176,165.72709017000307,50692.81805544001 2025-10-17,12:07:24.000,290,11060763,-795,0,1760702843,15192.400225929996,165.6565988700022,50692.99972056 2025-10-17,12:07:25.000,290,11060539,-795,0,1760702844,15192.427171169991,165.78348320999794,50692.83202968 2025-10-17,12:07:26.000,290,11060627,-795,0,1760702845,15192.3126539,165.7059427799977,50693.00670768 2025-10-17,12:07:27.000,290,11060744,-795,0,1760702846,15192.359808069996,165.55086192000454,50692.8390168 2025-10-17,12:07:28.000,290,11060723,-795,0,1760702847,15192.32612651999,165.5931567000007,50692.922862240004 2025-10-17,12:07:29.000,290,11060713,-795,0,1760702848,15192.400225929996,165.6565988700022,50692.943823600006 2025-10-17,12:07:30.000,290,11060801,-795,0,1760702849,15192.420434859996,165.68479538999964,50693.07657888 2025-10-17,12:07:31.000,290,11060786,-795,0,1760702850,15192.400225929996,165.68479538999964,50693.02766904 2025-10-17,12:07:32.000,290,11060425,-795,0,1760702851,15192.30591758999,165.64954974000284,50693.041643280005 2025-10-17,12:07:33.000,290,11061008,-795,0,1760702852,15192.39348962,165.63545148000412,50693.07657888 2025-10-17,12:07:34.000,290,11060784,-795,0,1760702853,15192.32612651999,165.57905844000197,50692.86696528001 2025-10-17,12:07:35.000,290,11060560,-795,0,1760702854,15192.39348962,165.77643407999858,50692.88093952 2025-10-17,12:07:36.000,290,11060649,-795,0,1760702855,15192.34633544999,165.63545148000412,50692.93683648001 2025-10-17,12:07:37.000,290,11060871,-795,0,1760702856,15192.380016999996,165.64954974000284,50693.07657888 2025-10-17,12:07:38.000,290,11060741,-795,0,1760702857,15192.35307176,165.69889364999835,50693.0486304 2025-10-17,12:07:39.000,290,11060753,-795,0,1760702858,15192.29244497,165.72709017000307,50692.90190088 2025-10-17,12:07:40.000,290,11060957,-795,0,1760702859,15192.27223604,165.62840235000476,50693.1185016 2025-10-17,12:07:41.000,290,11060659,-795,0,1760702860,15192.20487293999,165.79053234000457,50693.10452736001 2025-10-17,12:07:42.000,290,11060552,-795,0,1760702861,15192.406962239991,165.818728860002,50693.0486304 2025-10-17,12:07:43.000,290,11060749,-795,0,1760702862,15192.33286283,165.9033184200016,50693.08356600001 2025-10-17,12:07:44.000,290,11060656,-795,0,1760702863,15192.454116410001,165.76233581999986,50693.08356600001 2025-10-17,12:07:45.000,290,11060438,-795,0,1760702864,15192.359808069996,165.89626929000224,50692.9787592 2025-10-17,12:07:46.000,290,11060694,-795,0,1760702865,15192.37328069,165.91741668000031,50693.20234704001 2025-10-17,12:07:47.000,290,11060600,-795,0,1760702866,15192.366544379991,165.87512190000416,50693.03465616001 2025-10-17,12:07:48.000,290,11060578,-795,0,1760702867,15192.29244497,165.77643407999858,50693.14645008 2025-10-17,12:07:49.000,290,11060545,-795,0,1760702868,15192.34633544999,165.74823756000114,50693.08356600001 2025-10-17,12:07:50.000,290,11060695,-795,0,1760702869,15192.218345559995,165.89626929000224,50693.041643280005 2025-10-17,12:07:51.000,290,11060754,-795,0,1760702870,15192.339599139996,165.86102363999817,50693.24426976 2025-10-17,12:07:52.000,290,11060619,-795,0,1760702871,15192.3126539,165.88217103000352,50693.1185016 2025-10-17,12:07:53.000,290,11060820,-795,0,1760702872,15192.29244497,165.91036755000096,50693.209334160005 2025-10-17,12:07:54.000,290,11060790,-795,0,1760702873,15192.26549972999,165.91036755000096,50693.23728264 2025-10-17,12:07:55.000,290,11060525,-795,0,1760702874,15192.30591758999,165.66364800000156,50693.20234704001 2025-10-17,12:07:56.000,290,11060690,-795,0,1760702875,15192.278972349995,165.78348320999794,50693.13247584001 2025-10-17,12:07:57.000,290,11060706,-795,0,1760702876,15192.25202711,165.84692537999945,50693.279205360006 2025-10-17,12:07:58.000,290,11060525,-795,0,1760702877,15192.218345559995,165.88922016000288,50693.258244000004 2025-10-17,12:07:59.000,290,11060769,-795,0,1760702878,15192.28570865999,165.8398762500001,50693.17439856 2025-10-17,12:08:00.000,290,11060942,-795,0,1760702879,15192.34633544999,165.8539745099988,50693.27221824001 2025-10-17,12:08:01.000,290,11060672,-795,0,1760702880,15192.339599139996,166.03725189000397,50693.1883728 2025-10-17,12:08:02.000,290,11060676,-795,0,1760702881,15192.319390209996,166.0513501500027,50693.209334160005 2025-10-17,12:08:03.000,290,11060823,-795,0,1760702882,15192.27223604,166.15708710000035,50693.160424320005 2025-10-17,12:08:04.000,290,11060656,-795,0,1760702883,15192.27223604,166.03725189000397,50693.2931796 2025-10-17,12:08:05.000,290,11060586,-795,0,1760702884,15192.21160925,165.9667605900031,50693.258244000004 2025-10-17,12:08:06.000,290,11060939,-795,0,1760702885,15192.27223604,166.14298884000164,50693.33510232 2025-10-17,12:08:07.000,290,11060506,-795,0,1760702886,15192.24529079999,165.9385640699984,50693.13946296 2025-10-17,12:08:08.000,290,11060716,-795,0,1760702887,15192.299181279996,166.09364492999885,50693.37003792001 2025-10-17,12:08:09.000,290,11060535,-795,0,1760702888,15192.19140032,166.14298884000164,50693.38401216 2025-10-17,12:08:10.000,290,11060819,-795,0,1760702889,15192.218345559995,166.14298884000164,50693.34208944 2025-10-17,12:08:11.000,290,11060634,-795,0,1760702890,15192.19140032,166.17118535999907,50693.19535992 2025-10-17,12:08:12.000,290,11060562,-795,0,1760702891,15192.117300909995,166.30511883000145,50693.06959176 2025-10-17,12:08:13.000,290,11060637,-795,0,1760702892,15192.10382828999,166.37561013000231,50693.223308399996 2025-10-17,12:08:14.000,290,11060511,-795,0,1760702893,15192.137509839995,166.41790490999847,50693.15343720001 2025-10-17,12:08:15.000,290,11060744,-795,0,1760702894,15192.17119139,166.40380664999975,50693.37003792001 2025-10-17,12:08:16.000,290,11060903,-795,0,1760702895,15192.238554489995,166.40380664999975,50693.40497352 2025-10-17,12:08:17.000,290,11060791,-795,0,1760702896,15191.98931102,166.53069099000277,50693.209334160005 2025-10-17,12:08:18.000,290,11060766,-795,0,1760702897,15192.02972888,166.4601996900019,50693.09754024 2025-10-17,12:08:19.000,290,11060628,-795,0,1760702898,15192.1105646,166.53069099000277,50693.41894776001 2025-10-17,12:08:20.000,290,11060687,-795,0,1760702899,15192.04993781,166.68577185000322,50693.33510232 2025-10-17,12:08:21.000,290,11060688,-795,0,1760702900,15192.02972888,166.69282098000258,50693.46087048 2025-10-17,12:08:22.000,290,11060531,-795,0,1760702901,15192.02299256999,166.7069192400013,50693.279205360006 2025-10-17,12:08:23.000,290,11060548,-795,0,1760702902,15191.975838399994,166.81970531999832,50693.24426976 2025-10-17,12:08:24.000,290,11060549,-795,0,1760702903,15191.98931102,166.98888444000477,50693.34208944 2025-10-17,12:08:25.000,290,11060702,-795,0,1760702904,15192.076883049995,166.77741054000217,50693.328115200005 2025-10-17,12:08:26.000,290,11060718,-795,0,1760702905,15191.92194791999,166.8690492300011,50693.2931796 2025-10-17,12:08:27.000,290,11061006,-795,0,1760702906,15191.895002679994,166.88314748999983,50693.47484472 2025-10-17,12:08:28.000,290,11060609,-795,0,1760702907,15192.07014674,167.09462139000243,50693.31414096 2025-10-17,12:08:29.000,290,11060532,-795,0,1760702908,15192.00278363999,166.9677370499994,50693.41894776001 2025-10-17,12:08:30.000,290,11060804,-795,0,1760702909,15191.98931102,167.03117922000092,50693.446896240006 2025-10-17,12:08:31.000,290,11060599,-795,0,1760702910,15192.07014674,167.10871965000115,50693.111514480006 2025-10-17,12:08:32.000,290,11060816,-795,0,1760702911,15191.955629469994,167.15806356000394,50693.03465616001 2025-10-17,12:08:33.000,290,11060747,-795,0,1760702912,15192.04993781,167.09462139000243,50693.41894776001 2025-10-17,12:08:34.000,290,11060939,-795,0,1760702913,15191.895002679994,167.12986703999923,50693.10452736001 2025-10-17,12:08:35.000,290,11060641,-795,0,1760702914,15192.00278363999,167.22150572999817,50693.23728264 2025-10-17,12:08:36.000,290,11060799,-795,0,1760702915,15191.94215684999,167.2638005100016,50693.13946296 2025-10-17,12:08:37.000,290,11060570,-795,0,1760702916,15191.935420539994,167.4118322400027,50693.34208944 2025-10-17,12:08:38.000,290,11060599,-795,0,1760702917,15192.00951995,167.39773398000398,50693.26523112 2025-10-17,12:08:39.000,290,11060321,-795,0,1760702918,15192.036465189994,167.17921095000202,50693.24426976 2025-10-17,12:08:40.000,290,11060641,-795,0,1760702919,15192.036465189994,167.2285548600048,50693.25125688001 2025-10-17,12:08:41.000,290,11060888,-795,0,1760702920,15191.996047329994,167.4470778899995,50693.31414096 2025-10-17,12:08:42.000,290,11060662,-795,0,1760702921,15192.02299256999,167.4259305000014,50693.24426976 2025-10-17,12:08:43.000,290,11060597,-795,0,1760702922,15192.12403721999,167.5598639700038,50693.209334160005 2025-10-17,12:08:44.000,290,11060835,-795,0,1760702923,15192.12403721999,167.51756919000036,50693.21632128 2025-10-17,12:08:45.000,290,11060668,-795,0,1760702924,15192.218345559995,167.51756919000036,50693.25125688001 2025-10-17,12:08:46.000,290,11060724,-795,0,1760702925,15192.28570865999,167.67969918000017,50693.3630508 2025-10-17,12:08:47.000,290,11060741,-795,0,1760702926,15192.10382828999,167.5598639700038,50693.10452736001 2025-10-17,12:08:48.000,290,11060709,-795,0,1760702927,15192.20487293999,167.5739622300025,50693.27221824001 2025-10-17,12:08:49.000,290,11060624,-795,0,1760702928,15192.22508186999,167.55281484000443,50693.24426976 2025-10-17,12:08:50.000,290,11061038,-795,0,1760702929,15192.24529079999,167.56691310000315,50693.3630508 2025-10-17,12:08:51.000,290,11060748,-795,0,1760702930,15192.35307176,167.50347093000164,50693.34208944 2025-10-17,12:08:52.000,290,11060460,-795,0,1760702931,15192.238554489995,167.48937267000292,50693.28619248 2025-10-17,12:08:53.000,290,11060763,-795,0,1760702932,15192.26549972999,167.4611761499982,50693.30715384 2025-10-17,12:08:54.000,290,11060739,-795,0,1760702933,15192.32612651999,167.50347093000164,50693.111514480006 2025-10-17,12:08:55.000,290,11060892,-795,0,1760702934,15192.406962239991,167.56691310000315,50693.15343720001 2025-10-17,12:08:56.000,290,11060687,-795,0,1760702935,15192.37328069,167.5739622300025,50693.223308399996 2025-10-17,12:09:07.000,290,11060910,-795,0,1760702946,15192.548424749992,168.0180574199985,50693.01369480001 2025-10-17,12:09:08.000,290,11060409,-795,0,1760702947,15192.743777739997,168.1519908900009,50693.10452736001 2025-10-17,12:09:09.000,290,11060630,-795,0,1760702948,15192.716832500002,168.0180574199985,50693.19535992 2025-10-17,12:09:10.000,290,11060696,-795,0,1760702949,15192.757250360002,167.97576264000236,50693.02068192 2025-10-17,12:09:11.000,290,11060659,-795,0,1760702950,15192.669678329992,168.09559784999874,50693.09754024 2025-10-17,12:09:12.000,290,11060636,-795,0,1760702951,15192.757250360002,168.01100828999915,50693.258244000004 2025-10-17,12:09:13.000,290,11060698,-795,0,1760702952,15192.757250360002,168.0180574199985,50692.86696528001 2025-10-17,12:09:14.000,290,11060944,-795,0,1760702953,15192.878503939988,167.8841239500034,50693.23728264 2025-10-17,12:09:15.000,290,11060649,-795,0,1760702954,15192.912185489993,168.06035220000194,50693.279205360006 2025-10-17,12:09:16.000,290,11060571,-795,0,1760702955,15193.087329549999,167.8841239500034,50693.20234704001 2025-10-17,12:09:17.000,290,11060864,-795,0,1760702956,15192.918921799988,168.1308435000028,50693.13247584001 2025-10-17,12:09:18.000,290,11060587,-795,0,1760702957,15193.046911689999,168.1660891499996,50693.37003792001 2025-10-17,12:09:19.000,290,11060953,-795,0,1760702958,15192.898712869988,168.2154330600024,50693.160424320005 2025-10-17,12:09:20.000,290,11060700,-795,0,1760702959,15193.147956339999,168.06035220000194,50693.090553120004 2025-10-17,12:09:21.000,290,11060540,-795,0,1760702960,15192.952603349993,168.35641566000413,50693.17439856 2025-10-17,12:09:22.000,290,11060703,-795,0,1760702961,15193.046911689999,168.18723653999768,50693.160424320005 2025-10-17,12:09:23.000,290,11060551,-795,0,1760702962,15193.28941885,168.42690695999772,50693.30715384 2025-10-17,12:09:24.000,290,11060615,-795,0,1760702963,15193.14122002999,168.39166131000093,50692.99972056 2025-10-17,12:09:25.000,290,11061013,-795,0,1760702964,15193.215319439994,168.42690695999772,50693.258244000004 2025-10-17,12:09:26.000,290,11060738,-795,0,1760702965,15193.154692649994,168.54674217000138,50693.28619248 2025-10-17,12:09:27.000,290,11060841,-795,0,1760702966,15193.14122002999,168.60313521000353,50693.279205360006 2025-10-17,12:09:28.000,290,11060689,-795,0,1760702967,15193.28941885,168.48329999999987,50693.1185016 2025-10-17,12:09:29.000,290,11060870,-795,0,1760702968,15193.24900099,168.6101843400029,50693.23029552001 2025-10-17,12:09:30.000,290,11060894,-795,0,1760702969,15193.195110509994,168.82870737000485,50693.223308399996 2025-10-17,12:09:31.000,290,11060540,-795,0,1760702970,15193.28268253999,168.7229704199999,50693.15343720001 2025-10-17,12:09:32.000,290,11060638,-795,0,1760702971,15193.34330932999,168.6101843400029,50693.19535992 2025-10-17,12:09:33.000,290,11060565,-795,0,1760702972,15193.45109029,168.84280563000357,50693.14645008 2025-10-17,12:09:34.000,290,11060825,-795,0,1760702973,15193.41067243,168.76526520000334,50693.12548872 2025-10-17,12:09:35.000,290,11060698,-795,0,1760702974,15193.54539862999,168.99788649000402,50693.279205360006 2025-10-17,12:09:36.000,290,11060871,-795,0,1760702975,15193.498244459995,168.88510040999972,50693.06959176 2025-10-17,12:09:37.000,290,11060540,-795,0,1760702976,15193.56560755999,169.00493562000338,50693.209334160005 2025-10-17,12:09:38.000,290,11060531,-795,0,1760702977,15193.646443279991,169.12477082999976,50693.041643280005 2025-10-17,12:09:39.000,290,11060610,-795,0,1760702978,15193.673388520001,169.0542795299989,50692.99972056 2025-10-17,12:09:40.000,290,11060773,-795,0,1760702979,15193.666652209991,169.04723039999953,50693.090553120004 2025-10-17,12:09:41.000,290,11060569,-795,0,1760702980,15193.841796269997,169.19526213000063,50693.40497352 2025-10-17,12:09:42.000,290,11060725,-795,0,1760702981,15193.754224240001,169.04018127000018,50692.943823600006 2025-10-17,12:09:43.000,290,11060829,-795,0,1760702982,15193.808114719992,169.13886908999848,50693.2931796 2025-10-17,12:09:44.000,290,11060500,-795,0,1760702983,15193.855268890002,169.20231126,50692.922862240004 2025-10-17,12:09:45.000,290,11060756,-795,0,1760702984,15193.909159369992,169.28690081999957,50693.08356600001 2025-10-17,12:09:46.000,290,11060846,-795,0,1760702985,15193.922631989997,169.35739212000044,50692.99972056 2025-10-17,12:09:47.000,290,11060437,-795,0,1760702986,15193.976522470002,169.17411474000255,50693.34208944 2025-10-17,12:09:48.000,290,11060621,-795,0,1760702987,15193.976522470002,169.09657431000232,50692.97177208 2025-10-17,12:09:49.000,290,11060707,-795,0,1760702988,15193.909159369992,169.19526213000063,50693.14645008 2025-10-17,12:09:50.000,290,11060689,-795,0,1760702989,15194.111248669993,169.11067257000104,50692.92984936 2025-10-17,12:09:51.000,290,11060597,-795,0,1760702990,15194.131457599993,169.24460604000342,50692.96478496001 2025-10-17,12:09:52.000,290,11060610,-795,0,1760702991,15194.198820699989,169.20936038999935,50693.00670768 2025-10-17,12:09:53.000,290,11060637,-795,0,1760702992,15194.185348079998,169.24460604000342,50693.15343720001 2025-10-17,12:09:54.000,290,11060958,-795,0,1760702993,15194.259447489989,169.15296735000447,50692.99972056 2025-10-17,12:09:55.000,290,11060778,-795,0,1760702994,15194.057358189988,169.1177217000004,50693.06260464001 2025-10-17,12:09:56.000,290,11061016,-795,0,1760702995,15194.064094499998,169.02608301000146,50693.08356600001 2025-10-17,12:09:57.000,290,11060671,-795,0,1760702996,15194.232502249994,169.11067257000104,50693.03465616001 2025-10-17,12:09:58.000,290,11060918,-795,0,1760702997,15194.313337969994,169.1670656100032,50693.02068192 2025-10-17,12:09:59.000,290,11060619,-795,0,1760702998,15194.320074279989,168.97673909999867,50693.2931796 2025-10-17,12:10:00.000,290,11060587,-795,0,1760702999,15194.245974869998,168.94854258000123,50693.16741144 2025-10-17,12:10:01.000,290,11060648,-795,0,1760703000,15194.313337969994,169.1177217000004,50692.92984936 2025-10-17,12:10:02.000,290,11060802,-795,0,1760703001,15194.272920109994,169.15296735000447,50692.95779784 2025-10-17,12:10:03.000,290,11060733,-795,0,1760703002,15194.36049213999,169.20936038999935,50693.02068192 2025-10-17,12:10:04.000,290,11060786,-795,0,1760703003,15194.347019519999,169.0542795299989,50693.13946296 2025-10-17,12:10:05.000,290,11060575,-795,0,1760703004,15194.394173689994,169.14591821999784,50693.06959176 2025-10-17,12:10:06.000,290,11060912,-795,0,1760703005,15194.353755829994,169.08952518000297,50693.055617519996 2025-10-17,12:10:07.000,290,11060451,-795,0,1760703006,15194.299865349989,169.04018127000018,50692.90190088 2025-10-17,12:10:08.000,290,11060622,-795,0,1760703007,15194.44806417,169.0190338800021,50693.090553120004 2025-10-17,12:10:09.000,290,11060458,-795,0,1760703008,15194.58279036999,168.9555917100006,50692.97177208 2025-10-17,12:10:10.000,290,11060682,-795,0,1760703009,15194.50195464999,168.98378822999803,50693.055617519996 2025-10-17,12:10:11.000,290,11060912,-795,0,1760703010,15194.373964759994,168.96264083999995,50693.23728264 2025-10-17,12:10:12.000,290,11060914,-795,0,1760703011,15194.535636199995,168.91329693000444,50693.12548872 2025-10-17,12:10:13.000,290,11060707,-795,0,1760703012,15194.56258143999,169.18821300000127,50693.34907656001 2025-10-17,12:10:14.000,290,11060944,-795,0,1760703013,15194.576054059995,168.97673909999867,50693.12548872 2025-10-17,12:10:15.000,290,11060917,-795,0,1760703014,15194.54237250999,168.9062477999978,50693.06260464001 2025-10-17,12:10:16.000,290,11060644,-795,0,1760703015,15194.74446180999,168.79346172000078,50693.2931796 2025-10-17,12:10:17.000,290,11060760,-795,0,1760703016,15194.656889779995,168.91329693000444,50693.14645008 2025-10-17,12:10:18.000,290,11060470,-795,0,1760703017,15194.62320822999,168.84985476000293,50693.15343720001 2025-10-17,12:10:19.000,290,11060701,-795,0,1760703018,15194.60973561,168.63838086000032,50693.1883728 2025-10-17,12:10:20.000,290,11061000,-795,0,1760703019,15194.56258143999,168.63133173000097,50693.041643280005 2025-10-17,12:10:21.000,290,11060765,-795,0,1760703020,15194.54910882,168.63838086000032,50693.03465616001 2025-10-17,12:10:22.000,290,11060783,-795,0,1760703021,15194.69057133,168.4973982599986,50693.19535992 2025-10-17,12:10:23.000,290,11060684,-795,0,1760703022,15194.75119812,168.39166131000093,50693.111514480006 2025-10-17,12:10:24.000,290,11060930,-715,0,1760703023,15194.62994454,168.412808699999,50693.2931796 2025-10-17,12:10:25.000,290,11060763,-795,0,1760703024,15194.737725499996,168.54674217000138,50693.13247584001 2025-10-17,12:10:26.000,290,11060793,-795,0,1760703025,15194.778143359996,168.3634647900035,50693.0486304 2025-10-17,12:10:27.000,290,11060843,-795,0,1760703026,15194.858979079996,168.20133480000368,50693.1883728 2025-10-17,12:10:28.000,290,11060562,-795,0,1760703027,15194.798352289996,168.28592436000326,50693.23728264 2025-10-17,12:10:29.000,290,11060530,-795,0,1760703028,15194.838770149996,168.17313827999897,50692.97177208 2025-10-17,12:10:30.000,290,11060592,-795,0,1760703029,15194.757934429996,168.2154330600024,50693.09754024 2025-10-17,12:10:31.000,290,11060466,-795,0,1760703030,15194.76467073999,168.22248219000176,50693.30016672001 2025-10-17,12:10:32.000,290,11060668,-795,0,1760703031,15194.805088599991,168.0180574199985,50692.99972056 2025-10-17,12:10:33.000,290,11060812,-795,0,1760703032,15194.838770149996,168.0039591599998,50693.041643280005 2025-10-17,12:10:34.000,290,11060747,-795,0,1760703033,15194.6703624,167.91232047000085,50693.14645008 2025-10-17,12:10:35.000,290,11060638,-795,0,1760703034,15194.845506459991,167.9193696000002,50693.0486304 2025-10-17,12:10:36.000,290,11060717,-795,0,1760703035,15194.72425287999,167.81363265000255,50693.12548872 2025-10-17,12:10:37.000,290,11060598,-795,0,1760703036,15194.81182491,167.65150266000273,50693.02766904 2025-10-17,12:10:38.000,290,11060817,-795,0,1760703037,15194.81182491,167.84887829999934,50693.23728264 2025-10-17,12:10:39.000,290,11060657,-795,0,1760703038,15194.939814799996,167.84887829999934,50693.08356600001 2025-10-17,12:10:40.000,290,11060861,-795,0,1760703039,15194.845506459991,167.58101136000187,50693.14645008 2025-10-17,12:10:41.000,290,11060669,-795,0,1760703040,15195.094749930002,167.73609222000232,50693.258244000004 2025-10-17,12:10:42.000,290,11060632,-795,0,1760703041,15195.020650519997,167.43297963000077,50692.96478496001 2025-10-17,12:10:43.000,290,11060464,-755,0,1760703042,15194.946551109992,167.55281484000443,50693.03465616001 2025-10-17,12:10:44.000,290,11060681,-795,0,1760703043,15195.101486239997,167.39773398000398,50693.16741144 2025-10-17,12:10:45.000,290,11060533,-795,0,1760703044,15195.034123140002,167.36953745999926,50692.992733440005 2025-10-17,12:10:46.000,290,11060801,-795,0,1760703045,15195.027386829992,167.3272426800031,50693.07657888 2025-10-17,12:10:47.000,290,11060723,-795,0,1760703046,15195.000441589997,167.18626008000138,50693.06260464001 2025-10-17,12:10:48.000,290,11060732,-795,0,1760703047,15195.114958860002,167.2285548600048,50693.23728264 2025-10-17,12:10:49.000,290,11060802,-795,0,1760703048,15195.141904099997,167.1157687800005,50693.041643280005 2025-10-17,12:10:50.000,290,11060670,-795,0,1760703049,15195.162113029997,167.0805231300037,50693.041643280005 2025-10-17,12:10:51.000,290,11060616,-795,0,1760703050,15195.162113029997,167.06642486999772,50693.07657888 2025-10-17,12:10:52.000,290,11060480,-795,0,1760703051,15195.195794580002,167.04527747999964,50693.14645008 2025-10-17,12:10:53.000,290,11060855,-795,0,1760703052,15195.182321959997,166.8690492300011,50693.055617519996 2025-10-17,12:10:54.000,290,11060760,-795,0,1760703053,15195.034123140002,166.82675444999768,50693.0486304 2025-10-17,12:10:55.000,290,11060807,-795,0,1760703054,15195.202530889997,166.69282098000258,50693.13946296 2025-10-17,12:10:56.000,290,11060536,-795,0,1760703055,15195.236212440002,166.8549509700024,50693.08356600001 2025-10-17,12:10:57.000,290,11060858,-795,0,1760703056,15195.202530889997,166.6575753299985,50693.055617519996 2025-10-17,12:10:58.000,290,11060550,-795,0,1760703057,15195.249685059993,166.83380358000431,50693.041643280005 2025-10-17,12:10:59.000,290,11060987,-795,0,1760703058,15195.054332070002,166.6223296800017,50693.10452736001 2025-10-17,12:11:00.000,290,11060792,-795,0,1760703059,15195.094749930002,166.7421648899981,50693.15343720001 2025-10-17,12:11:01.000,290,11060826,-795,0,1760703060,15195.040859449997,166.53774012000213,50693.08356600001 2025-10-17,12:11:02.000,290,11060914,-795,0,1760703061,15195.128431479992,166.7703614100028,50693.055617519996 2025-10-17,12:11:03.000,290,11060738,-795,0,1760703062,15195.067804689992,166.8901966199992,50693.06260464001 2025-10-17,12:11:04.000,290,11060521,-795,0,1760703063,15195.114958860002,166.76331228000345,50693.0486304 2025-10-17,12:11:05.000,290,11060654,-795,0,1760703064,15194.980232659997,166.608231420003,50693.12548872 2025-10-17,12:11:06.000,290,11060859,-795,0,1760703065,15194.845506459991,166.61528055000235,50692.908888 2025-10-17,12:11:07.000,290,11060945,-795,0,1760703066,15194.939814799996,166.58708402999764,50693.10452736001 2025-10-17,12:11:08.000,290,11060767,-795,0,1760703067,15194.818561219996,166.65052619999915,50693.06959176 2025-10-17,12:11:09.000,290,11060459,-795,0,1760703068,15194.76467073999,166.60118229000363,50693.30715384 2025-10-17,12:11:10.000,290,11060822,-795,0,1760703069,15194.83203384,166.8690492300011,50693.10452736001 2025-10-17,12:11:11.000,290,11060541,-795,0,1760703070,15194.838770149996,166.69987011000194,50692.9787592 2025-10-17,12:11:12.000,290,11060875,-795,0,1760703071,15194.858979079996,166.7562631500041,50692.86696528001 2025-10-17,12:11:13.000,290,11060815,-795,0,1760703072,15194.76467073999,166.77741054000217,50693.01369480001 2025-10-17,12:11:14.000,290,11060648,-795,0,1760703073,15194.72425287999,166.83380358000431,50693.07657888 2025-10-17,12:11:15.000,290,11060633,-795,0,1760703074,15194.83203384,166.92544227000326,50692.8390168 2025-10-17,12:11:16.000,290,11060647,-795,0,1760703075,15194.81182491,166.92544227000326,50692.84600392001 2025-10-17,12:11:17.000,290,11060817,-795,0,1760703076,15194.784879669991,167.052326609999,50693.01369480001 2025-10-17,12:11:18.000,290,11060571,-795,0,1760703077,15194.73098919,166.99593357000413,50692.96478496001 2025-10-17,12:11:19.000,290,11060476,-795,0,1760703078,15194.798352289996,166.99593357000413,50692.95081072 2025-10-17,12:11:20.000,290,11060872,-795,0,1760703079,15194.72425287999,167.05937573999836,50692.908888 2025-10-17,12:11:21.000,290,11060729,-795,0,1760703080,15194.60299929999,167.14396529999794,50693.090553120004 2025-10-17,12:11:22.000,290,11060857,-795,0,1760703081,15194.71078026,167.12281790999987,50692.85997816 2025-10-17,12:11:23.000,290,11060769,-795,0,1760703082,15194.656889779995,166.97478617999877,50692.8040812 2025-10-17,12:11:24.000,290,11060454,-795,0,1760703083,15194.74446180999,167.05937573999836,50692.79709408001 2025-10-17,12:11:25.000,290,11060905,-795,0,1760703084,15194.69057133,167.04527747999964,50693.02766904 2025-10-17,12:11:26.000,290,11060534,-795,0,1760703085,15194.737725499996,167.24265312000352,50692.73421 2025-10-17,12:11:27.000,290,11060820,-795,0,1760703086,15194.778143359996,167.2003583400001,50692.95779784 2025-10-17,12:11:28.000,290,11060844,-795,0,1760703087,15194.75119812,167.2144565999988,50693.1185016 2025-10-17,12:11:29.000,290,11060459,-795,0,1760703088,15194.77140705,167.1157687800005,50693.13946296 2025-10-17,12:11:30.000,290,11060732,-795,0,1760703089,15194.58952668,167.23560399000417,50693.02766904 2025-10-17,12:11:31.000,290,11061026,-795,0,1760703090,15194.56258143999,167.33429181000247,50693.1185016 2025-10-17,12:11:32.000,290,11060601,-795,0,1760703091,15194.50869096,167.28494789999968,50693.00670768 2025-10-17,12:11:33.000,290,11060754,-795,0,1760703092,15194.48174571999,167.28494789999968,50692.88093952 2025-10-17,12:11:34.000,290,11060896,-795,0,1760703093,15194.50195464999,167.2990461599984,50692.88093952 2025-10-17,12:11:35.000,290,11060680,-795,0,1760703094,15194.50869096,167.38363571999798,50693.06959176 2025-10-17,12:11:36.000,290,11060833,-795,0,1760703095,15194.515427269995,167.33429181000247,50693.00670768 2025-10-17,12:11:37.000,290,11060787,-795,0,1760703096,15194.495218339995,167.38363571999798,50692.922862240004 2025-10-17,12:11:38.000,290,11060524,-795,0,1760703097,15194.44132785999,167.51756919000036,50693.041643280005 2025-10-17,12:11:39.000,290,11060875,-795,0,1760703098,15194.40090999999,167.4259305000014,50693.02068192 2025-10-17,12:11:40.000,290,11060771,-795,0,1760703099,15194.40090999999,167.3272426800031,50692.89491376001 2025-10-17,12:11:41.000,290,11060671,-795,0,1760703100,15194.394173689994,167.45412701999885,50693.03465616001 2025-10-17,12:11:42.000,290,11060591,-795,0,1760703101,15194.266183799999,167.48937267000292,50692.96478496001 2025-10-17,12:11:43.000,290,11060453,-795,0,1760703102,15194.245974869998,167.53166744999908,50692.89491376001 2025-10-17,12:11:44.000,290,11060637,-795,0,1760703103,15194.313337969994,167.4752744100042,50692.95779784 2025-10-17,12:11:45.000,290,11060530,-795,0,1760703104,15194.225765939998,167.58806049000123,50692.95779784 2025-10-17,12:11:46.000,290,11060896,-795,0,1760703105,15194.239238559989,167.44002876000013,50692.9787592 2025-10-17,12:11:47.000,290,11060678,-795,0,1760703106,15194.225765939998,167.65150266000273,50692.992733440005 2025-10-17,12:11:48.000,290,11060631,-795,0,1760703107,15194.037149260002,167.56691310000315,50692.85997816 2025-10-17,12:11:49.000,290,11060425,-795,0,1760703108,15193.949577229992,167.55281484000443,50692.88093952 2025-10-17,12:11:50.000,290,11060720,-795,0,1760703109,15193.989995089993,167.5598639700038,50692.89491376001 2025-10-17,12:11:51.000,290,11060596,-795,0,1760703110,15194.050621879993,167.8700256900047,50692.85997816 2025-10-17,12:11:52.000,290,11060933,-795,0,1760703111,15194.171875459993,167.76428873999976,50692.98574632001 2025-10-17,12:11:53.000,290,11060690,-795,0,1760703112,15193.929368299992,167.89117308000277,50692.992733440005 2025-10-17,12:11:54.000,290,11060571,-795,0,1760703113,15193.895686750002,167.62330613999802,50692.85299104 2025-10-17,12:11:55.000,290,11060651,-795,0,1760703114,15193.888950439992,167.76428873999976,50692.89491376001 2025-10-17,12:11:56.000,290,11060512,-795,0,1760703115,15193.848532579992,167.84182916999998,50692.825042560005 2025-10-17,12:11:57.000,290,11060596,-795,0,1760703116,15193.801378409997,167.84887829999934,50692.88093952 2025-10-17,12:11:58.000,290,11060877,-795,0,1760703117,15193.747487929992,167.87707482000405,50692.79010696 2025-10-17,12:11:59.000,290,11060644,-795,0,1760703118,15193.57234387,167.8841239500034,50692.79709408001 2025-10-17,12:12:00.000,290,11060517,-795,0,1760703119,15193.727278999992,167.76428873999976,50693.02068192 2025-10-17,12:12:01.000,290,11060509,-795,0,1760703120,15193.49150815,167.8206817800019,50692.88093952 2025-10-17,12:12:02.000,290,11060856,-795,0,1760703121,15193.42414504999,168.0180574199985,50692.908888 2025-10-17,12:12:03.000,290,11060911,-795,0,1760703122,15193.28941885,167.78543612999783,50692.922862240004 2025-10-17,12:12:04.000,290,11060876,-795,0,1760703123,15193.275946229995,167.93346785999893,50692.992733440005 2025-10-17,12:12:05.000,290,11060505,-795,0,1760703124,15193.26247360999,168.1308435000028,50692.96478496001 2025-10-17,12:12:06.000,290,11060838,-795,0,1760703125,15193.154692649994,168.24362957999983,50692.91587512001 2025-10-17,12:12:07.000,290,11060789,-635,0,1760703126,15193.127747409999,168.33526826999878,50692.83202968 2025-10-17,12:12:08.000,290,11060410,-795,0,1760703127,15193.107538479999,168.30707175000134,50692.96478496001 2025-10-17,12:12:09.000,290,11060481,-795,0,1760703128,15192.952603349993,168.17313827999897,50692.99972056 2025-10-17,12:12:10.000,290,11060676,-795,0,1760703129,15192.905449179998,168.24362957999983,50692.89491376001 2025-10-17,12:12:11.000,290,11060704,-795,0,1760703130,15192.871767629993,168.30707175000134,50692.71324864 2025-10-17,12:12:12.000,290,11060770,-795,0,1760703131,15192.939130729988,168.45510348000244,50693.08356600001 2025-10-17,12:12:13.000,290,11060734,-795,0,1760703132,15192.878503939988,168.5255947800033,50692.95081072 2025-10-17,12:12:14.000,290,11060739,-795,0,1760703133,15192.844822389998,168.5608404300001,50692.89491376001 2025-10-17,12:12:15.000,290,11060741,-715,0,1760703134,15192.757250360002,168.49034912999923,50692.96478496001 2025-10-17,12:12:16.000,290,11060688,-795,0,1760703135,15192.811140839993,168.5890369500048,50692.86696528001 2025-10-17,12:12:17.000,290,11060596,-795,0,1760703136,15192.662942019997,168.5255947800033,50692.88093952 2025-10-17,12:12:18.000,290,11060640,-795,0,1760703137,15192.696623570002,168.59608608000417,50692.873952400005 2025-10-17,12:12:19.000,290,11060647,-795,0,1760703138,15192.588842609992,168.73001954999927,50692.922862240004 2025-10-17,12:12:20.000,290,11060603,-795,0,1760703139,15192.528215819992,168.70182303000183,50692.91587512001 2025-10-17,12:12:21.000,290,11060698,-795,0,1760703140,15192.427171169991,168.77936346000206,50692.88093952 2025-10-17,12:12:22.000,290,11060592,-795,0,1760703141,15192.514743200001,168.7229704199999,50692.922862240004 2025-10-17,12:12:23.000,290,11060756,-795,0,1760703142,15192.541688439997,168.92739519000315,50692.79010696 2025-10-17,12:12:24.000,290,11060505,-795,0,1760703143,15192.406962239991,168.8569038900023,50692.86696528001 2025-10-17,12:12:25.000,290,11060695,-795,0,1760703144,15192.34633544999,168.88510040999972,50692.873952400005 2025-10-17,12:12:26.000,290,11060686,-795,0,1760703145,15192.460852719996,168.82165823999821,50692.91587512001 2025-10-17,12:12:27.000,290,11060626,-795,0,1760703146,15192.460852719996,168.92739519000315,50692.86696528001 2025-10-17,12:12:28.000,290,11060737,-795,0,1760703147,15192.454116410001,168.8569038900023,50692.95081072 2025-10-17,12:12:29.000,290,11060753,-795,0,1760703148,15192.386753309991,168.86395302000165,50693.03465616001 2025-10-17,12:12:30.000,290,11060694,-795,0,1760703149,15192.427171169991,168.94854258000123,50692.90190088 2025-10-17,12:12:31.000,290,11060628,-795,0,1760703150,15192.420434859996,169.0683777900049,50692.89491376001 2025-10-17,12:12:32.000,290,11060691,-795,0,1760703151,15192.460852719996,168.94854258000123,50692.81106832 2025-10-17,12:12:33.000,290,11060496,-795,0,1760703152,15192.427171169991,169.1811638700019,50692.79709408001 2025-10-17,12:12:34.000,290,11060574,-795,0,1760703153,15192.34633544999,169.09657431000232,50692.755171360004 2025-10-17,12:12:35.000,290,11060726,-795,0,1760703154,15192.23181818,169.07542692000425,50692.776132720006 2025-10-17,12:12:36.000,290,11060450,-795,0,1760703155,15192.22508186999,169.08952518000297,50692.72722288001 2025-10-17,12:12:37.000,290,11060798,-795,0,1760703156,15192.258763419995,169.10362344000168,50692.58049336001 2025-10-17,12:12:38.000,290,11060712,-635,0,1760703157,15192.218345559995,169.07542692000425,50692.73421 2025-10-17,12:12:39.000,290,11060585,-795,0,1760703158,15192.218345559995,169.10362344000168,50692.74119712 2025-10-17,12:12:40.000,290,11060607,-795,0,1760703159,15192.177927699995,169.15296735000447,50692.755171360004 2025-10-17,12:12:41.000,290,11060852,-795,0,1760703160,15192.20487293999,169.27280256000086,50692.78311984 2025-10-17,12:12:42.000,290,11060547,-795,0,1760703161,15192.16445507999,169.25165517000278,50692.73421 2025-10-17,12:12:43.000,290,11060400,-795,0,1760703162,15192.12403721999,169.35739212000044,50692.887926639996 2025-10-17,12:12:44.000,290,11060521,-795,0,1760703163,15191.98931102,169.329195600003,50692.91587512001 2025-10-17,12:12:45.000,290,11060537,-795,0,1760703164,15191.94215684999,169.37149037999916,50692.76914560001 2025-10-17,12:12:46.000,290,11060836,-795,0,1760703165,15191.98931102,169.49132559000282,50692.8390168 2025-10-17,12:12:47.000,290,11060800,-795,0,1760703166,15191.94215684999,169.5124729800009,50692.69228728 2025-10-17,12:12:48.000,290,11060698,-795,0,1760703167,15191.928684229999,169.59001341000112,50692.67132592 2025-10-17,12:12:49.000,290,11060650,-795,0,1760703168,15191.90173898999,169.73099601000285,50692.76215848 2025-10-17,12:12:50.000,290,11060754,-795,0,1760703169,15191.780485409989,169.68870122999942,50692.56651912 2025-10-17,12:12:51.000,290,11060715,-795,0,1760703170,15191.780485409989,169.73099601000285,50692.68530016 2025-10-17,12:12:52.000,290,11060795,-795,0,1760703171,15191.834375889994,169.6746029700007,50692.73421 2025-10-17,12:12:53.000,290,11060727,-795,0,1760703172,15191.645759209998,169.73099601000285,50692.608441840006 2025-10-17,12:12:54.000,290,11060796,-795,0,1760703173,15191.706385999998,169.6111607999992,50692.6643388 2025-10-17,12:12:55.000,290,11060953,-795,0,1760703174,15191.665968139998,169.71689775000414,50692.56651912 2025-10-17,12:12:56.000,290,11060649,-795,0,1760703175,15191.618813970003,169.74509427000157,50692.67831304001 2025-10-17,12:12:57.000,290,11060667,-795,0,1760703176,15191.618813970003,169.84378208999988,50692.538570640005 2025-10-17,12:12:58.000,290,11060807,-795,0,1760703177,15191.531241939992,170.01296120999905,50692.5944676 2025-10-17,12:12:59.000,290,11060829,-795,0,1760703178,15191.558187180002,170.0200103399984,50692.58049336001 2025-10-17,12:13:00.000,290,11060548,-795,0,1760703179,15191.585132419998,169.773290789999,50692.47568656 2025-10-17,12:13:01.000,290,11060843,-795,0,1760703180,15191.504296699997,169.91427339000074,50692.69927440001 2025-10-17,12:13:02.000,290,11060526,-795,0,1760703181,15191.511033009992,169.94951904000482,50692.74818424001 2025-10-17,12:13:03.000,290,11060564,-795,0,1760703182,15191.477351460002,170.08345250999992,50692.720235759996 2025-10-17,12:13:04.000,290,11060557,-795,0,1760703183,15191.403252049997,170.18918946000485,50692.76215848 2025-10-17,12:13:05.000,290,11060682,-795,0,1760703184,15191.376306810002,170.24558249999973,50692.72722288001 2025-10-17,12:13:06.000,290,11060567,-795,0,1760703185,15191.362834189997,170.18214032999822,50692.54555776 2025-10-17,12:13:07.000,290,11060644,-795,0,1760703186,15191.376306810002,170.3160738000006,50692.5944676 2025-10-17,12:13:08.000,290,11060671,-795,0,1760703187,15191.369570499992,170.3795159700021,50692.58049336001 2025-10-17,12:13:09.000,290,11060760,-755,0,1760703188,15191.335888950001,170.55574422000063,50692.72722288001 2025-10-17,12:13:10.000,290,11060918,-795,0,1760703189,15191.255053230001,170.55574422000063,50692.58049336001 2025-10-17,12:13:11.000,290,11060713,-795,0,1760703190,15191.295471090001,170.5909898700047,50692.86696528001 2025-10-17,12:13:12.000,290,11060756,-795,0,1760703191,15191.335888950001,170.8095128999994,50692.8040812 2025-10-17,12:13:13.000,290,11060659,-795,0,1760703192,15191.167481199991,170.84475855000346,50692.71324864 2025-10-17,12:13:14.000,290,11060952,-795,0,1760703193,15191.02601868999,170.8236111599981,50692.60145472001 2025-10-17,12:13:15.000,290,11060699,-795,0,1760703194,15191.079909169996,170.8729550700009,50692.89491376001 2025-10-17,12:13:16.000,290,11060388,-795,0,1760703195,15191.261789539996,171.2324607000046,50692.657351680005 2025-10-17,12:13:17.000,290,11060741,-795,0,1760703196,15191.04622761999,170.99983941000391,50692.86696528001 2025-10-17,12:13:18.000,290,11060490,-795,0,1760703197,15191.09338179,171.19016592000116,50692.62241608 2025-10-17,12:13:19.000,290,11060714,-795,0,1760703198,15190.96539189999,171.2183624399986,50692.78311984 2025-10-17,12:13:20.000,290,11060651,-795,0,1760703199,15190.99233714,171.27475548000075,50692.83202968 2025-10-17,12:13:21.000,290,11060679,-795,0,1760703200,15190.93171035,171.34524678000162,50692.657351680005 2025-10-17,12:13:22.000,290,11060602,-795,0,1760703201,15190.99233714,171.465081989998,50692.65036456001 2025-10-17,12:13:23.000,290,11060658,-795,0,1760703202,15190.93171035,171.50737677000143,50692.72722288001 2025-10-17,12:13:24.000,290,11060745,-795,0,1760703203,15190.93171035,171.71180154000467,50692.65036456001 2025-10-17,12:13:25.000,290,11060740,-795,0,1760703204,15190.97212821,171.69065414999932,50692.69228728 2025-10-17,12:13:26.000,290,11060633,-795,0,1760703205,15190.90476510999,171.76114545000019,50692.62940320001 2025-10-17,12:13:27.000,290,11060757,-795,0,1760703206,15191.00580975999,171.69770327999868,50692.62241608 2025-10-17,12:13:28.000,290,11060518,-795,0,1760703207,15190.92497403999,171.87393153000448,50692.71324864 2025-10-17,12:13:29.000,290,11060676,-795,0,1760703208,15190.94518296999,171.88098066000384,50692.608441840006 2025-10-17,12:13:30.000,290,11060514,-795,0,1760703209,15191.059700239995,172.00081587000022,50692.706261520005 2025-10-17,12:13:31.000,290,11060774,-795,0,1760703210,15190.97212821,172.1065528199979,50692.6643388 2025-10-17,12:13:32.000,290,11060562,-795,0,1760703211,15191.059700239995,172.0219632599983,50692.51062216001 2025-10-17,12:13:33.000,290,11060653,-795,0,1760703212,15190.93171035,172.1981915100041,50692.69228728 2025-10-17,12:13:34.000,290,11060812,-795,0,1760703213,15190.89129249,172.2968793300024,50692.72722288001 2025-10-17,12:13:35.000,290,11060803,-795,0,1760703214,15191.019282379995,172.11360195000452,50692.825042560005 2025-10-17,12:13:36.000,290,11060763,-795,0,1760703215,15190.97212821,172.39556715000072,50692.60145472001 2025-10-17,12:13:37.000,290,11060649,-795,0,1760703216,15190.938446659995,172.53654975000245,50692.440750960006 2025-10-17,12:13:38.000,290,11060942,-715,0,1760703217,15191.019282379995,172.55769714000053,50692.78311984 2025-10-17,12:13:39.000,290,11060560,-795,0,1760703218,15190.88455617999,172.6422867000001,50692.5944676 2025-10-17,12:13:40.000,290,11060738,-795,0,1760703219,15190.82392938999,172.71277800000098,50692.60145472001 2025-10-17,12:13:41.000,290,11060527,-795,0,1760703220,15190.92497403999,172.70572887000162,50692.4547252 2025-10-17,12:13:42.000,290,11060639,-795,0,1760703221,15190.92497403999,172.5788445299986,50692.62940320001 2025-10-17,12:13:43.000,290,11060405,-795,0,1760703222,15190.918237729995,172.67753235000418,50692.55953200001 2025-10-17,12:13:44.000,290,11060807,-795,0,1760703223,15190.918237729995,172.92425190000358,50692.538570640005 2025-10-17,12:13:45.000,290,11060671,-795,0,1760703224,15190.736357359994,172.90310450999823,50692.76215848 2025-10-17,12:13:46.000,290,11060712,-795,0,1760703225,15190.78351152999,172.89605537999887,50692.60145472001 2025-10-17,12:13:47.000,290,11060835,-795,0,1760703226,15190.8306657,173.02998885000125,50692.69927440001 2025-10-17,12:13:48.000,290,11060315,-795,0,1760703227,15190.736357359994,173.02998885000125,50692.62940320001 2025-10-17,12:13:49.000,290,11060811,-795,0,1760703228,15190.93171035,173.04408710999996,50692.49664792 2025-10-17,12:13:50.000,290,11060412,-795,0,1760703229,15190.84413831999,173.16392232000362,50692.63639032 2025-10-17,12:13:51.000,290,11060597,-755,0,1760703230,15190.675730569994,173.11457841000083,50692.58049336001 2025-10-17,12:13:52.000,290,11060440,-795,0,1760703231,15190.662257949989,173.2485118800032,50692.61542896 2025-10-17,12:13:53.000,290,11060667,-795,0,1760703232,15190.79024784,173.30490491999808,50692.50363504 2025-10-17,12:13:54.000,290,11060548,-795,0,1760703233,15190.857610939995,173.40359274000366,50692.58049336001 2025-10-17,12:13:55.000,290,11060589,-795,0,1760703234,15190.86434724999,173.45293664999917,50692.35690552 2025-10-17,12:13:56.000,290,11060663,-795,0,1760703235,15190.837402009995,173.45293664999917,50692.79709408001 2025-10-17,12:13:57.000,290,11060735,-795,0,1760703236,15190.78351152999,173.40359274000366,50692.54555776 2025-10-17,12:13:58.000,290,11060895,-795,0,1760703237,15190.729621049999,173.60096838000027,50692.62241608 2025-10-17,12:13:59.000,290,11060681,-795,0,1760703238,15190.796984149994,173.42474013000174,50692.57350624 2025-10-17,12:14:00.000,290,11060938,-795,0,1760703239,15190.978864519995,173.50228056000196,50692.51760928 2025-10-17,12:14:01.000,290,11060556,-795,0,1760703240,15190.749829979999,173.70670532999793,50692.538570640005 2025-10-17,12:14:02.000,290,11060858,-795,0,1760703241,15190.648785329999,173.741950980002,50692.538570640005 2025-10-17,12:14:03.000,290,11060487,-795,0,1760703242,15190.74309366999,173.70670532999793,50692.74818424001 2025-10-17,12:14:04.000,290,11060650,-795,0,1760703243,15190.675730569994,173.8265405400016,50692.74119712 2025-10-17,12:14:05.000,290,11060656,-795,0,1760703244,15190.76330259999,173.8265405400016,50692.68530016 2025-10-17,12:14:06.000,290,11060870,-795,0,1760703245,15190.655521639994,173.99571966000076,50692.74818424001 2025-10-17,12:14:07.000,290,11060936,-795,0,1760703246,15190.689203189999,173.96047401000396,50692.55953200001 2025-10-17,12:14:08.000,290,11060929,-795,0,1760703247,15190.77003891,174.10850573999778,50692.63639032 2025-10-17,12:14:09.000,290,11060546,-795,0,1760703248,15190.72288473999,174.03096531000483,50692.55953200001 2025-10-17,12:14:10.000,290,11060849,-795,0,1760703249,15190.709412119999,174.14375139000185,50692.44773808 2025-10-17,12:14:11.000,290,11060801,-795,0,1760703250,15190.668994259999,174.0873583499997,50692.5944676 2025-10-17,12:14:12.000,290,11060406,-795,0,1760703251,15190.756566289994,174.1719479099993,50692.61542896 2025-10-17,12:14:13.000,290,11060560,-795,0,1760703252,15190.628576399999,174.26358659999823,50692.51062216001 2025-10-17,12:14:14.000,290,11060597,-795,0,1760703253,15190.84413831999,174.2988322500023,50692.49664792 2025-10-17,12:14:15.000,290,11060778,-795,0,1760703254,15190.642049019989,174.36932355000317,50692.72722288001 2025-10-17,12:14:16.000,290,11060812,-795,0,1760703255,15190.76330259999,174.43276572000468,50692.657351680005 2025-10-17,12:14:17.000,290,11060748,-795,0,1760703256,15190.736357359994,174.53145354000299,50692.53158352001 2025-10-17,12:14:18.000,290,11060900,-795,0,1760703257,15190.749829979999,174.45391311000276,50692.720235759996 2025-10-17,12:14:19.000,290,11060741,-795,0,1760703258,15190.655521639994,174.58784657999786,50692.67831304001 2025-10-17,12:14:20.000,290,11060716,-795,0,1760703259,15190.796984149994,174.42571658999805,50692.55953200001 2025-10-17,12:14:21.000,290,11060571,-795,0,1760703260,15190.695939499994,174.67948527000408,50692.73421 2025-10-17,12:14:22.000,290,11060945,-795,0,1760703261,15190.675730569994,174.64423962,50692.419789600004 2025-10-17,12:14:23.000,290,11060605,-795,0,1760703262,15190.736357359994,174.6935835300028,50692.440750960006 2025-10-17,12:14:24.000,290,11060393,-795,0,1760703263,15190.857610939995,174.86981178000133,50692.608441840006 2025-10-17,12:14:25.000,290,11060582,-795,0,1760703264,15190.736357359994,174.86981178000133,50692.42677672 2025-10-17,12:14:26.000,290,11060667,-795,0,1760703265,15190.736357359994,175.02489264000178,50692.69927440001 2025-10-17,12:14:27.000,290,11060847,-795,0,1760703266,15190.8306657,175.01079438000306,50692.587480480004 2025-10-17,12:14:28.000,290,11060738,-795,0,1760703267,15190.877819869995,175.2504648000031,50692.46869944 2025-10-17,12:14:29.000,290,11060915,-795,0,1760703268,15190.81045677,175.06013828999858,50692.706261520005 2025-10-17,12:14:30.000,290,11060701,-795,0,1760703269,15190.81045677,175.15882611000416,50692.68530016 2025-10-17,12:14:31.000,290,11060775,-795,0,1760703270,15190.695939499994,175.26456306000182,50692.54555776 2025-10-17,12:14:32.000,290,11060614,-795,0,1760703271,15190.796984149994,175.29980870999862,50692.63639032 2025-10-17,12:14:33.000,290,11060731,-755,0,1760703272,15190.776775219994,175.2011208900003,50692.39184112001 2025-10-17,12:14:34.000,290,11060850,-795,0,1760703273,15190.80372045999,175.3350543600027,50692.657351680005 2025-10-17,12:14:35.000,290,11060652,-795,0,1760703274,15190.898028799995,175.3984965300042,50692.65036456001 2025-10-17,12:14:36.000,290,11060591,-795,0,1760703275,15190.8306657,175.29275957999926,50692.55953200001 2025-10-17,12:14:37.000,290,11060643,-795,0,1760703276,15190.776775219994,175.23636654000438,50692.67132592 2025-10-17,12:14:38.000,290,11060795,-795,0,1760703277,15190.8306657,175.29980870999862,50692.69228728 2025-10-17,12:14:39.000,290,11060429,-795,0,1760703278,15190.79024784,175.37030000999948,50692.62940320001 2025-10-17,12:14:40.000,290,11060534,-795,0,1760703279,15190.8306657,175.4689878299978,50692.657351680005 2025-10-17,12:14:41.000,290,11060609,-795,0,1760703280,15190.84413831999,175.546528259998,50692.6643388 2025-10-17,12:14:42.000,290,11060552,-795,0,1760703281,15190.74309366999,175.56767565000337,50692.60145472001 2025-10-17,12:14:43.000,290,11060678,-795,0,1760703282,15190.938446659995,175.56767565000337,50692.79709408001 2025-10-17,12:14:44.000,290,11060700,-795,0,1760703283,15190.817193079994,175.63111782000487,50692.58049336001 2025-10-17,12:14:45.000,290,11060656,-795,0,1760703284,15190.94518296999,175.63111782000487,50692.67831304001 2025-10-17,12:14:46.000,290,11060661,-795,0,1760703285,15190.918237729995,175.66636347000167,50692.68530016 2025-10-17,12:14:47.000,290,11060671,-795,0,1760703286,15191.01254607,175.72275651000382,50692.755171360004 2025-10-17,12:14:48.000,290,11060464,-795,0,1760703287,15190.978864519995,175.76505128999997,50692.5944676 2025-10-17,12:14:49.000,290,11060811,-795,0,1760703288,15191.039491309995,175.82849346000148,50692.74119712 2025-10-17,12:14:50.000,290,11060904,-795,0,1760703289,15190.999073449995,175.77210041999933,50692.776132720006 2025-10-17,12:14:51.000,290,11060739,-795,0,1760703290,15191.019282379995,175.78619867999805,50692.706261520005 2025-10-17,12:14:52.000,290,11060733,-795,0,1760703291,15191.19442644,175.76505128999997,50692.81805544001 2025-10-17,12:14:53.000,290,11060619,-795,0,1760703292,15191.228107989991,175.71570738000446,50692.776132720006 2025-10-17,12:14:54.000,290,11060791,-795,0,1760703293,15191.221371679996,175.7439039000019,50692.81106832 2025-10-17,12:14:55.000,290,11060921,-795,0,1760703294,15191.19442644,175.67341260000103,50692.62241608 2025-10-17,12:14:56.000,290,11060426,-795,0,1760703295,15191.09338179,175.61701955999888,50692.6643388 2025-10-17,12:14:57.000,290,11060726,-795,0,1760703296,15191.281998469996,175.5958721700008,50692.706261520005 2025-10-17,12:14:58.000,290,11060798,-795,0,1760703297,15191.10685440999,175.6804617300004,50692.62241608 2025-10-17,12:14:59.000,290,11060934,-795,0,1760703298,15191.241580609996,175.65226521000295,50692.62241608 2025-10-17,12:15:00.000,290,11060574,-795,0,1760703299,15191.356097880001,175.83554259000084,50692.51062216001 2025-10-17,12:15:01.000,290,11060575,-795,0,1760703300,15191.308943709992,175.75095303000126,50692.587480480004 2025-10-17,12:15:02.000,290,11060671,-795,0,1760703301,15191.281998469996,175.5958721700008,50692.69927440001 2025-10-17,12:15:03.000,290,11060731,-795,0,1760703302,15191.302207399996,175.57472478000273,50692.657351680005 2025-10-17,12:15:04.000,290,11060350,-795,0,1760703303,15191.308943709992,175.53947912999865,50692.62940320001 2025-10-17,12:15:05.000,290,11060637,-795,0,1760703304,15191.409988359992,175.66636347000167,50692.69927440001 2025-10-17,12:15:06.000,290,11060629,-795,0,1760703305,15191.281998469996,175.51833174000058,50692.79010696 2025-10-17,12:15:07.000,290,11060643,-795,0,1760703306,15191.450406219992,175.51833174000058,50692.76914560001 2025-10-17,12:15:08.000,290,11060591,-795,0,1760703307,15191.551450869993,175.36325088000012,50692.84600392001 2025-10-17,12:15:09.000,290,11060544,-795,0,1760703308,15191.524505629997,175.57472478000273,50692.72722288001 2025-10-17,12:15:10.000,290,11060607,-795,0,1760703309,15191.443669909997,175.56767565000337,50692.78311984 2025-10-17,12:15:11.000,290,11060732,-795,0,1760703310,15191.699649689988,175.45488956999907,50692.90190088 2025-10-17,12:15:12.000,290,11060642,-795,0,1760703311,15191.659231829988,175.37734913999884,50692.776132720006 2025-10-17,12:15:13.000,290,11060642,-795,0,1760703312,15191.699649689988,175.5958721700008,50692.69228728 2025-10-17,12:15:14.000,290,11060772,-795,0,1760703313,15191.800694339989,175.3984965300042,50692.79010696 2025-10-17,12:15:15.000,290,11060528,-795,0,1760703314,15191.827639579999,175.40554566000355,50692.755171360004 2025-10-17,12:15:16.000,290,11060659,-795,0,1760703315,15191.895002679994,175.26456306000182,50692.74818424001 2025-10-17,12:15:17.000,290,11060609,-795,0,1760703316,15191.767012789998,175.27161219000118,50692.73421 2025-10-17,12:15:18.000,290,11060511,-795,0,1760703317,15191.92194791999,175.06718741999794,50692.81805544001 2025-10-17,12:15:19.000,290,11060816,-795,0,1760703318,15191.98257470999,175.15882611000416,50692.76215848 2025-10-17,12:15:20.000,290,11060727,-795,0,1760703319,15191.888266369999,175.17292437000287,50692.85997816 2025-10-17,12:15:21.000,290,11060736,-795,0,1760703320,15191.969102089999,175.16587524000352,50692.69228728 2025-10-17,12:15:22.000,290,11060409,-795,0,1760703321,15192.016256259994,175.17997350000223,50692.63639032 2025-10-17,12:15:23.000,290,11060850,-795,0,1760703322,15192.04320149999,175.1376787199988,50692.6643388 2025-10-17,12:15:24.000,290,11060752,-795,0,1760703323,15192.157718769995,175.2222682799984,50692.608441840006 2025-10-17,12:15:25.000,290,11060612,-795,0,1760703324,15192.23181818,175.13062958999944,50692.74818424001 2025-10-17,12:15:26.000,290,11060729,-795,0,1760703325,15192.29244497,174.96849959999963,50692.86696528001 2025-10-17,12:15:27.000,290,11060757,-795,0,1760703326,15192.278972349995,174.8909591699994,50692.65036456001 2025-10-17,12:15:28.000,290,11060869,-795,0,1760703327,15192.198136629995,175.0037452500037,50692.71324864 2025-10-17,12:15:29.000,290,11060402,-795,0,1760703328,15192.32612651999,175.09538394000265,50692.57350624 2025-10-17,12:15:30.000,290,11060674,-795,0,1760703329,15192.420434859996,174.90505742999812,50692.67831304001 2025-10-17,12:15:31.000,290,11060529,-795,0,1760703330,15192.494534270001,174.98259785999835,50692.67132592 2025-10-17,12:15:32.000,290,11060599,-795,0,1760703331,15192.541688439997,174.91210656000476,50692.83202968 2025-10-17,12:15:33.000,290,11060637,-795,0,1760703332,15192.467589029991,174.88391004000005,50692.887926639996 2025-10-17,12:15:34.000,290,11060521,-795,0,1760703333,15192.561897369997,174.90505742999812,50692.67831304001 2025-10-17,12:15:35.000,290,11060855,-795,0,1760703334,15192.642733089997,174.9403030800022,50692.8040812 2025-10-17,12:15:36.000,290,11060457,-795,0,1760703335,15192.534952130001,174.77112396000302,50692.84600392001 2025-10-17,12:15:37.000,290,11060668,-795,0,1760703336,15192.669678329992,174.74997656999767,50692.873952400005 2025-10-17,12:15:38.000,290,11060606,-795,0,1760703337,15192.743777739997,174.83456613000453,50692.887926639996 2025-10-17,12:15:39.000,290,11060506,-795,0,1760703338,15192.838086080003,174.77112396000302,50692.74119712 2025-10-17,12:15:40.000,290,11060468,-795,0,1760703339,15192.797668220002,174.83456613000453,50692.85299104 2025-10-17,12:15:41.000,290,11060741,-795,0,1760703340,15192.790931909993,174.62309223000193,50692.83202968 2025-10-17,12:15:42.000,290,11060671,-795,0,1760703341,15192.838086080003,174.78522222000174,50692.69228728 2025-10-17,12:15:43.000,290,11060518,-795,0,1760703342,15192.979548589989,174.8909591699994,50692.83202968 2025-10-17,12:15:44.000,290,11060723,-795,0,1760703343,15192.918921799988,174.73587830999895,50692.887926639996 2025-10-17,12:15:45.000,290,11060569,-795,0,1760703344,15192.912185489993,174.76407483000366,50692.83202968 2025-10-17,12:15:46.000,290,11060631,-795,0,1760703345,15192.979548589989,174.78522222000174,50692.85997816 2025-10-17,12:15:47.000,290,11060696,-795,0,1760703346,15193.040175379989,174.8768609100007,50692.76215848 2025-10-17,12:15:48.000,290,11060886,-795,0,1760703347,15193.174901579994,174.7429274399983,50692.608441840006 2025-10-17,12:15:49.000,290,11060605,-795,0,1760703348,15193.019966449989,174.77817309000238,50692.81805544001 2025-10-17,12:15:50.000,290,11060644,-795,0,1760703349,15193.114274789994,174.57374831999914,50692.8390168 2025-10-17,12:15:51.000,290,11060691,-795,0,1760703350,15193.107538479999,174.65833787999873,50692.62940320001 2025-10-17,12:15:52.000,290,11060685,-795,0,1760703351,15193.080593239989,174.7288291799996,50692.6643388 2025-10-17,12:15:53.000,290,11060414,-795,0,1760703352,15193.114274789994,174.65128874999937,50692.78311984 2025-10-17,12:15:54.000,290,11060622,-795,0,1760703353,15193.12101109999,174.67948527000408,50692.76215848 2025-10-17,12:15:55.000,290,11060656,-795,0,1760703354,15193.255737299995,174.47506050000084,50692.62940320001 2025-10-17,12:15:56.000,290,11060749,-795,0,1760703355,15193.24226467999,174.65833787999873,50692.825042560005 2025-10-17,12:15:57.000,290,11060670,-795,0,1760703356,15193.296155159995,174.37637268000253,50692.657351680005 2025-10-17,12:15:58.000,290,11060472,-795,0,1760703357,15193.22205574999,174.55965006000042,50692.83202968 2025-10-17,12:15:59.000,290,11060884,-795,0,1760703358,15193.34330932999,174.47506050000084,50692.81805544001 2025-10-17,12:16:00.000,290,11060830,-795,0,1760703359,15193.356781949995,174.46801137000148,50692.81106832 2025-10-17,12:16:01.000,290,11060393,-795,0,1760703360,15193.437617669995,174.29178312000295,50692.98574632001 2025-10-17,12:16:02.000,290,11060672,-795,0,1760703361,15193.40393611999,174.50325701999827,50692.922862240004 2025-10-17,12:16:03.000,290,11060839,-795,0,1760703362,15193.53192601,174.26358659999823,50692.873952400005 2025-10-17,12:16:04.000,290,11060685,-795,0,1760703363,15193.417408739995,174.29178312000295,50692.8390168 2025-10-17,12:16:05.000,290,11060761,-795,0,1760703364,15193.56560755999,174.32702876999974,50692.86696528001 2025-10-17,12:16:06.000,290,11060796,-795,0,1760703365,15193.619498039996,174.24243921000016,50692.8040812 2025-10-17,12:16:07.000,290,11060806,-795,0,1760703366,15193.639706969996,174.22129182000208,50692.88093952 2025-10-17,12:16:08.000,290,11060629,-795,0,1760703367,15193.5925528,174.24948833999952,50692.79010696 2025-10-17,12:16:09.000,290,11060617,-795,0,1760703368,15193.599289109996,174.0380144400042,50692.78311984 2025-10-17,12:16:10.000,290,11060612,-795,0,1760703369,15193.55213494,174.12260400000378,50692.89491376001 2025-10-17,12:16:11.000,290,11060637,-795,0,1760703370,15193.727278999992,174.14375139000185,50693.03465616001 2025-10-17,12:16:12.000,290,11060801,-795,0,1760703371,15193.626234349991,174.04506357000355,50693.01369480001 2025-10-17,12:16:13.000,290,11060989,-795,0,1760703372,15193.5925528,173.9393266199986,50692.873952400005 2025-10-17,12:16:14.000,290,11061069,-795,0,1760703373,15193.626234349991,174.04506357000355,50692.85299104 2025-10-17,12:16:15.000,290,11060574,-795,0,1760703374,15193.673388520001,174.1367022600025,50692.9787592 2025-10-17,12:16:16.000,290,11060625,-795,0,1760703375,15193.606025419991,174.05916183000227,50692.79709408001 2025-10-17,12:16:17.000,290,11060598,-795,0,1760703376,15193.680124829996,173.81949141000223,50693.090553120004 2025-10-17,12:16:18.000,290,11060604,-795,0,1760703377,15193.693597450001,174.0380144400042,50692.90190088 2025-10-17,12:16:19.000,290,11060815,-795,0,1760703378,15193.606025419991,173.86178618999838,50692.92984936 2025-10-17,12:16:20.000,290,11060720,-795,0,1760703379,15193.727278999992,173.86883531999774,50692.95081072 2025-10-17,12:16:21.000,290,11060830,-795,0,1760703380,15193.666652209991,173.81244228000287,50692.908888 2025-10-17,12:16:22.000,290,11060560,-795,0,1760703381,15193.787905789992,173.72785272000328,50692.88093952 2025-10-17,12:16:23.000,290,11060718,-795,0,1760703382,15193.727278999992,173.86883531999774,50692.943823600006 2025-10-17,12:16:24.000,290,11060611,-795,0,1760703383,15193.835059960002,173.8406388000003,50692.908888 2025-10-17,12:16:25.000,290,11060799,-795,0,1760703384,15193.835059960002,173.89703184000246,50692.95081072 2025-10-17,12:16:26.000,290,11060954,-795,0,1760703385,15193.862005199997,173.741950980002,50693.041643280005 2025-10-17,12:16:27.000,290,11060555,-795,0,1760703386,15193.848532579992,173.70670532999793,50693.06959176 2025-10-17,12:16:28.000,290,11060629,-795,0,1760703387,15193.882214129997,173.72080359000392,50692.96478496001 2025-10-17,12:16:29.000,290,11060562,-795,0,1760703388,15193.841796269997,173.7912948900048,50692.89491376001 2025-10-17,12:16:30.000,290,11060767,-795,0,1760703389,15193.989995089993,173.68555793999985,50692.943823600006 2025-10-17,12:16:31.000,290,11060762,-795,0,1760703390,15193.949577229992,173.6926070699992,50692.97177208 2025-10-17,12:16:32.000,290,11060894,-795,0,1760703391,15194.010204019993,173.5586736000041,50692.95081072 2025-10-17,12:16:33.000,290,11060483,-795,0,1760703392,15193.936104610002,173.55162447000475,50693.19535992 2025-10-17,12:16:34.000,290,11060493,-795,0,1760703393,15194.050621879993,173.54457533999812,50693.03465616001 2025-10-17,12:16:35.000,290,11060710,-795,0,1760703394,15194.057358189988,173.62211576999835,50693.03465616001 2025-10-17,12:16:36.000,290,11060760,-795,0,1760703395,15194.097776049988,173.47408404000453,50692.95081072 2025-10-17,12:16:37.000,290,11060620,-795,0,1760703396,15194.003467709997,173.54457533999812,50693.0486304 2025-10-17,12:16:38.000,290,11060576,-795,0,1760703397,15194.016940330002,173.70670532999793,50692.95081072 2025-10-17,12:16:39.000,290,11060663,-795,0,1760703398,15194.077567119988,173.42474013000174,50692.95779784 2025-10-17,12:16:40.000,290,11060655,-795,0,1760703399,15194.057358189988,173.48818230000325,50693.10452736001 2025-10-17,12:16:41.000,290,11060662,-795,0,1760703400,15194.111248669993,173.52342795000004,50693.12548872 2025-10-17,12:16:42.000,290,11060864,-795,0,1760703401,15194.064094499998,173.5939192500009,50693.1185016 2025-10-17,12:16:43.000,290,11060581,-795,0,1760703402,15194.111248669993,173.4811331700039,50692.99972056 2025-10-17,12:16:44.000,290,11060823,-795,0,1760703403,15194.117984979988,173.45998577999853,50693.14645008 2025-10-17,12:16:45.000,290,11060854,-795,0,1760703404,15194.043885569998,173.5304770799994,50693.160424320005 2025-10-17,12:16:46.000,290,11060711,-795,0,1760703405,15194.111248669993,173.4670349099979,50693.13247584001 2025-10-17,12:16:47.000,290,11060775,-795,0,1760703406,15194.057358189988,173.5304770799994,50693.223308399996 2025-10-17,12:16:48.000,290,11060728,-795,0,1760703407,15194.239238559989,173.3965436100043,50693.07657888 2025-10-17,12:16:49.000,290,11060625,-795,0,1760703408,15194.212293319993,173.43883839000046,50693.111514480006 2025-10-17,12:16:50.000,290,11060743,-675,0,1760703409,15194.104512359998,173.37539621999895,50693.00670768 2025-10-17,12:16:51.000,290,11060810,-795,0,1760703410,15194.212293319993,173.34015057000215,50693.2931796 2025-10-17,12:16:52.000,290,11060838,-795,0,1760703411,15194.219029629989,173.5798209900022,50693.1883728 2025-10-17,12:16:53.000,290,11060579,-795,0,1760703412,15194.131457599993,173.57277186000283,50693.28619248 2025-10-17,12:16:54.000,290,11060945,-795,0,1760703413,15194.279656419989,173.53752620999876,50693.23728264 2025-10-17,12:16:55.000,290,11060484,-795,0,1760703414,15194.219029629989,173.45998577999853,50693.24426976 2025-10-17,12:16:56.000,290,11060784,-795,0,1760703415,15194.212293319993,173.4670349099979,50693.12548872 2025-10-17,12:16:57.000,290,11060949,-795,0,1760703416,15194.272920109994,173.63621403000434,50693.25125688001 2025-10-17,12:16:58.000,290,11060911,-795,0,1760703417,15194.198820699989,173.28375753,50693.14645008 2025-10-17,12:16:59.000,290,11060739,-795,0,1760703418,15194.104512359998,173.43883839000046,50693.31414096 2025-10-17,12:17:00.000,290,11060532,-795,0,1760703419,15194.131457599993,173.51637882000068,50693.41894776001 2025-10-17,12:17:01.000,290,11060691,-795,0,1760703420,15194.286392729999,173.5798209900022,50693.40497352 2025-10-17,12:17:02.000,290,11060792,-795,0,1760703421,15194.219029629989,173.615066639999,50693.2931796 2025-10-17,12:17:03.000,290,11060676,-795,0,1760703422,15194.286392729999,173.38949447999767,50693.34907656001 2025-10-17,12:17:04.000,290,11060633,-795,0,1760703423,15194.192084389993,173.63621403000434,50693.30715384 2025-10-17,12:17:05.000,290,11060941,-795,0,1760703424,15194.225765939998,173.7771966299988,50693.10452736001 2025-10-17,12:17:06.000,290,11060628,-795,0,1760703425,15194.091039739993,173.60801750999963,50693.32112808001 2025-10-17,12:17:07.000,290,11060774,-795,0,1760703426,15194.178611769988,173.58687012000155,50693.27221824001 2025-10-17,12:17:08.000,290,11060745,-795,0,1760703427,15194.34028320999,173.68555793999985,50693.20234704001 2025-10-17,12:17:09.000,290,11060485,-795,0,1760703428,15194.373964759994,173.68555793999985,50693.60760000001 2025-10-17,12:17:10.000,290,11060878,-795,0,1760703429,15194.373964759994,173.56572273000347,50693.23029552001 2025-10-17,12:17:11.000,290,11060855,-795,0,1760703430,15194.44806417,173.58687012000155,50693.46785760001 2025-10-17,12:17:12.000,290,11060858,-795,0,1760703431,15194.52889989,173.62211576999835,50693.377025040005 2025-10-17,12:17:13.000,290,11060915,-795,0,1760703432,15194.54910882,173.50932969000132,50693.432922 2025-10-17,12:17:14.000,290,11060815,-795,0,1760703433,15194.596262989995,173.56572273000347,50693.46785760001 2025-10-17,12:17:15.000,290,11060402,-795,0,1760703434,15194.65015347,173.36129796000023,50693.41894776001 2025-10-17,12:17:16.000,290,11060855,-795,0,1760703435,15194.62994454,173.45998577999853,50693.20234704001 2025-10-17,12:17:17.000,290,11060635,-795,0,1760703436,15194.72425287999,173.32605231000343,50693.30016672001 2025-10-17,12:17:18.000,290,11060693,-795,0,1760703437,15194.879188009996,173.35424883000087,50693.425934880004 2025-10-17,12:17:19.000,290,11060807,-795,0,1760703438,15194.72425287999,173.3683470899996,50693.33510232 2025-10-17,12:17:20.000,290,11060489,-795,0,1760703439,15194.980232659997,173.16392232000362,50693.31414096 2025-10-17,12:17:21.000,290,11060851,-795,0,1760703440,15195.040859449997,173.32605231000343,50693.63554848001 2025-10-17,12:17:22.000,290,11060622,-795,0,1760703441,15194.865715389991,173.31195405000472,50693.46785760001 2025-10-17,12:17:23.000,290,11060656,-795,0,1760703442,15195.067804689992,173.1216275400002,50693.40497352 2025-10-17,12:17:24.000,290,11060507,-795,0,1760703443,15194.986968969992,173.19916797000042,50693.30715384 2025-10-17,12:17:25.000,290,11060486,-795,0,1760703444,15195.081277309997,172.95244842000102,50693.46087048 2025-10-17,12:17:26.000,290,11060457,-795,0,1760703445,15195.189058269993,173.1357257999989,50693.48881896001 2025-10-17,12:17:27.000,290,11060518,-795,0,1760703446,15195.067804689992,172.91720277000422,50693.53074168 2025-10-17,12:17:28.000,290,11060717,-795,0,1760703447,15195.155376720002,173.0370379800006,50693.63554848001 2025-10-17,12:17:29.000,290,11060794,-795,0,1760703448,15195.141904099997,172.88195712000015,50693.57965152 2025-10-17,12:17:30.000,290,11060592,-795,0,1760703449,15195.175585650002,172.93130103000294,50693.58663864001 2025-10-17,12:17:31.000,290,11060804,-795,0,1760703450,15195.249685059993,172.94539929000166,50693.56567728001 2025-10-17,12:17:32.000,290,11060771,-795,0,1760703451,15195.168849339992,172.7268762599997,50693.60061288 2025-10-17,12:17:33.000,290,11060958,-795,0,1760703452,15195.290102919993,172.60704105000332,50693.74035528 2025-10-17,12:17:34.000,290,11060651,-795,0,1760703453,15195.202530889997,172.5929427900046,50693.50978032 2025-10-17,12:17:35.000,290,11060698,-795,0,1760703454,15195.168849339992,172.58589365999796,50693.6425356 2025-10-17,12:17:36.000,290,11060746,-795,0,1760703455,15195.175585650002,172.36737063000328,50693.78926512 2025-10-17,12:17:37.000,290,11060549,-795,0,1760703456,15195.135167790002,172.52245149000373,50693.55170304 2025-10-17,12:17:38.000,290,11060672,-795,0,1760703457,15195.168849339992,172.37441976000264,50693.6425356 2025-10-17,12:17:39.000,290,11060989,-795,0,1760703458,15195.162113029997,172.49425496999902,50693.46087048 2025-10-17,12:17:40.000,290,11060414,-795,0,1760703459,15195.148640409992,172.40261628000007,50693.34907656001 2025-10-17,12:17:41.000,290,11060740,-795,0,1760703460,15195.175585650002,172.32507584999985,50693.53772880001 2025-10-17,12:17:42.000,290,11060470,-795,0,1760703461,15195.108222549992,172.53654975000245,50693.51676744001 2025-10-17,12:17:43.000,290,11060635,-795,0,1760703462,15195.054332070002,172.55064801000117,50693.432922 2025-10-17,12:17:44.000,290,11060667,-795,0,1760703463,15195.108222549992,172.5435988800018,50693.495806080005 2025-10-17,12:17:45.000,290,11060407,-795,0,1760703464,15195.141904099997,172.50835322999774,50693.57965152 2025-10-17,12:17:46.000,290,11060746,-795,0,1760703465,15195.094749930002,172.30392846000177,50693.52375456 2025-10-17,12:17:47.000,290,11060509,-795,0,1760703466,15195.007177899992,172.2827810700037,50693.68445832001 2025-10-17,12:17:48.000,290,11060692,-795,0,1760703467,15195.168849339992,172.52245149000373,50693.63554848001 2025-10-17,12:17:49.000,290,11060656,-795,0,1760703468,15195.189058269993,172.30392846000177,50693.726381039996 2025-10-17,12:17:50.000,290,11060561,-795,0,1760703469,15195.061068379997,172.42376366999815,50693.81022648 2025-10-17,12:17:51.000,290,11060729,-795,0,1760703470,15195.101486239997,172.40966540999943,50693.6425356 2025-10-17,12:17:52.000,290,11060960,-795,0,1760703471,15195.155376720002,172.39556715000072,50693.593625760004 2025-10-17,12:17:53.000,290,11060925,-795,0,1760703472,15195.081277309997,172.381468890002,50693.63554848001 2025-10-17,12:17:54.000,290,11060696,-795,0,1760703473,15195.128431479992,172.32507584999985,50693.62856136 2025-10-17,12:17:55.000,290,11060523,-795,0,1760703474,15195.162113029997,172.39556715000072,50693.73336816001 2025-10-17,12:17:56.000,290,11060803,-795,0,1760703475,15195.108222549992,172.25458454999898,50693.782278000006 2025-10-17,12:17:57.000,290,11060548,-795,0,1760703476,15195.074541000002,172.40261628000007,50693.83817496 2025-10-17,12:17:58.000,290,11060648,-795,0,1760703477,15195.141904099997,172.3321249799992,50693.74035528 2025-10-17,12:17:59.000,290,11060657,-795,0,1760703478,15195.094749930002,172.40966540999943,50693.82420072001 2025-10-17,12:18:00.000,290,11060415,-795,0,1760703479,15195.229476129993,172.21228977000283,50693.6425356 2025-10-17,12:18:01.000,290,11060593,-795,0,1760703480,15195.094749930002,172.38851802000136,50693.64952272 2025-10-17,12:18:02.000,290,11060614,-795,0,1760703481,15195.148640409992,172.50130409999838,50693.68445832001 2025-10-17,12:18:03.000,290,11060722,-795,0,1760703482,15195.094749930002,172.42376366999815,50693.65650984001 2025-10-17,12:18:04.000,290,11060862,-795,0,1760703483,15195.020650519997,172.28983020000305,50693.50978032 2025-10-17,12:18:05.000,290,11060989,-795,0,1760703484,15195.054332070002,172.2968793300024,50693.74035528 2025-10-17,12:18:06.000,290,11060915,-795,0,1760703485,15194.993705280001,172.32507584999985,50693.894071919996 2025-10-17,12:18:07.000,290,11060707,-795,0,1760703486,15194.960023729996,172.35327237000456,50693.79625224 2025-10-17,12:18:08.000,290,11060606,-795,0,1760703487,15195.047595759992,172.39556715000072,50693.74035528 2025-10-17,12:18:09.000,290,11060970,-795,0,1760703488,15194.872451700001,172.35327237000456,50693.78926512 2025-10-17,12:18:10.000,290,11060587,-795,0,1760703489,15195.007177899992,172.4167145399988,50693.949968880006 2025-10-17,12:18:11.000,290,11060889,-795,0,1760703490,15194.946551109992,172.51540236000437,50693.62856136 2025-10-17,12:18:12.000,290,11060815,-795,0,1760703491,15194.953287420001,172.46605845000158,50693.83817496 2025-10-17,12:18:13.000,290,11060643,-795,0,1760703492,15195.101486239997,172.49425496999902,50693.7473424 2025-10-17,12:18:14.000,290,11060912,-795,0,1760703493,15194.933078490001,172.4801567100003,50693.71939392 2025-10-17,12:18:15.000,290,11060537,-795,0,1760703494,15194.946551109992,172.46605845000158,50693.86612344 2025-10-17,12:18:16.000,290,11060835,-795,0,1760703495,15195.034123140002,172.61409018000268,50693.77529088001 2025-10-17,12:18:17.000,290,11060622,-795,0,1760703496,15195.067804689992,172.81851494999864,50693.782278000006 2025-10-17,12:18:18.000,290,11060595,-795,0,1760703497,15195.013914210002,172.79736756000057,50693.7473424 2025-10-17,12:18:19.000,290,11060546,-795,0,1760703498,15195.148640409992,172.71982713000034,50693.90804616 2025-10-17,12:18:20.000,290,11060658,-795,0,1760703499,15195.121695169997,172.81146581999928,50693.82420072001 2025-10-17,12:18:21.000,290,11060617,-715,0,1760703500,15195.074541000002,172.76212191000377,50693.7473424 2025-10-17,12:18:22.000,290,11060799,-795,0,1760703501,15195.081277309997,172.74802364999778,50693.79625224 2025-10-17,12:18:23.000,290,11060917,-795,0,1760703502,15195.128431479992,172.80441668999993,50693.69144544 2025-10-17,12:18:24.000,290,11060916,-795,0,1760703503,15195.074541000002,172.68458148000354,50693.64952272 2025-10-17,12:18:25.000,290,11060739,-795,0,1760703504,15195.141904099997,172.76212191000377,50693.6774712 2025-10-17,12:18:26.000,290,11060802,-795,0,1760703505,15195.114958860002,172.6916306100029,50693.87311056001 2025-10-17,12:18:27.000,290,11060704,-795,0,1760703506,15194.953287420001,172.63523757000075,50693.712406800005 2025-10-17,12:18:28.000,290,11060612,-795,0,1760703507,15194.973496350001,172.5929427900046,50693.782278000006 2025-10-17,12:18:29.000,290,11060756,-795,0,1760703508,15195.074541000002,172.80441668999993,50693.71939392 2025-10-17,12:18:30.000,290,11060726,-795,0,1760703509,15194.939814799996,172.60704105000332,50693.71939392 2025-10-17,12:18:31.000,290,11060890,-795,0,1760703510,15194.946551109992,172.6422867000001,50693.70541968001 2025-10-17,12:18:32.000,290,11060858,-795,0,1760703511,15194.885924319991,172.6281884400014,50693.73336816001 2025-10-17,12:18:33.000,290,11060656,-795,0,1760703512,15195.121695169997,172.74802364999778,50693.91503328 2025-10-17,12:18:34.000,290,11060913,-795,0,1760703513,15194.933078490001,172.71277800000098,50693.69144544 2025-10-17,12:18:35.000,290,11060765,-795,0,1760703514,15194.993705280001,172.825564079998,50693.93599464 2025-10-17,12:18:36.000,290,11060608,-795,0,1760703515,15194.980232659997,172.7762201700025,50693.949968880006 2025-10-17,12:18:37.000,290,11060833,-795,0,1760703516,15194.912869560001,173.0229397200019,50694.117659760006 2025-10-17,12:18:38.000,290,11060883,-795,0,1760703517,15194.845506459991,172.90310450999823,50693.85214920001 2025-10-17,12:18:39.000,290,11060536,-795,0,1760703518,15194.825297529991,172.91015364000486,50693.831187840005 2025-10-17,12:18:40.000,290,11060560,-795,0,1760703519,15194.899396939996,172.85376060000272,50693.92202040001 2025-10-17,12:18:41.000,290,11060757,-795,0,1760703520,15194.825297529991,172.94539929000166,50693.92202040001 2025-10-17,12:18:42.000,290,11060527,-795,0,1760703521,15194.858979079996,173.00884146000317,50693.94298176001 2025-10-17,12:18:43.000,290,11060402,-795,0,1760703522,15194.83203384,172.92425190000358,50694.04080144001 2025-10-17,12:18:44.000,290,11060531,-795,0,1760703523,15194.872451700001,173.20621709999978,50693.83817496 2025-10-17,12:18:45.000,290,11060773,-795,0,1760703524,15194.72425287999,173.11457841000083,50693.85913632 2025-10-17,12:18:46.000,290,11060699,-795,0,1760703525,15194.73098919,173.21326622999914,50694.0268272 2025-10-17,12:18:47.000,290,11060774,-795,0,1760703526,15194.68383501999,173.14277492999827,50694.00586584 2025-10-17,12:18:48.000,290,11061036,-795,0,1760703527,15194.70404394999,173.17802058000234,50693.84516208 2025-10-17,12:18:49.000,290,11060701,-795,0,1760703528,15194.596262989995,173.3471997000015,50693.782278000006 2025-10-17,12:18:50.000,290,11060842,-795,0,1760703529,15194.64341715999,173.36129796000023,50694.06874992001 2025-10-17,12:18:51.000,290,11060747,-795,0,1760703530,15194.717516569995,173.40359274000366,50693.86612344 2025-10-17,12:18:52.000,290,11060457,-795,0,1760703531,15194.784879669991,173.45998577999853,50693.98490448 2025-10-17,12:18:53.000,290,11060828,-795,0,1760703532,15194.46153678999,173.47408404000453,50693.96394312 2025-10-17,12:18:54.000,290,11060778,-795,0,1760703533,15194.65015347,173.50228056000196,50693.90804616 2025-10-17,12:18:55.000,290,11061024,-795,0,1760703534,15194.6703624,173.44588751999981,50694.18753096001 2025-10-17,12:18:56.000,290,11060722,-795,0,1760703535,15194.48174571999,173.57277186000283,50694.096698400004 2025-10-17,12:18:57.000,290,11060766,-795,0,1760703536,15194.62320822999,173.5586736000041,50693.99189160001 2025-10-17,12:18:58.000,290,11060941,-795,0,1760703537,15194.46153678999,173.53752620999876,50694.096698400004 2025-10-17,12:18:59.000,290,11060806,-795,0,1760703538,15194.58952668,173.5586736000041,50694.08272416 2025-10-17,12:19:00.000,290,11060597,-755,0,1760703539,15194.636680849995,173.51637882000068,50694.06874992001 2025-10-17,12:19:01.000,290,11060466,-795,0,1760703540,15194.54910882,173.68555793999985,50694.13862112001 2025-10-17,12:19:02.000,290,11060890,-795,0,1760703541,15194.596262989995,173.72785272000328,50694.04080144001 2025-10-17,12:19:03.000,290,11060744,-795,0,1760703542,15194.56258143999,173.76309837000008,50693.96394312 2025-10-17,12:19:04.000,290,11060679,-795,0,1760703543,15194.56931775,173.9252283599999,50694.06874992001 2025-10-17,12:19:05.000,290,11060691,-795,0,1760703544,15194.62994454,173.7771966299988,50693.94298176001 2025-10-17,12:19:06.000,290,11060569,-795,0,1760703545,15194.62994454,173.77014749999944,50693.831187840005 2025-10-17,12:19:07.000,290,11060616,-795,0,1760703546,15194.64341715999,173.91817923000053,50694.00586584 2025-10-17,12:19:08.000,290,11060998,-795,0,1760703547,15194.636680849995,173.9534248800046,50694.01984008001 2025-10-17,12:19:09.000,290,11060580,-795,0,1760703548,15194.65015347,173.99571966000076,50693.97093024001 2025-10-17,12:19:10.000,290,11060657,-795,0,1760703549,15194.798352289996,173.89703184000246,50694.06874992001 2025-10-17,12:19:11.000,290,11060839,-795,0,1760703550,15194.946551109992,173.8899827100031,50694.06874992001 2025-10-17,12:19:12.000,290,11060541,-795,0,1760703551,15195.040859449997,174.00276879000012,50694.05477568 2025-10-17,12:19:13.000,290,11060722,-795,0,1760703552,15195.000441589997,173.98162140000204,50694.117659760006 2025-10-17,12:19:14.000,290,11060436,-795,0,1760703553,15195.067804689992,174.0380144400042,50694.03381432 2025-10-17,12:19:15.000,290,11060434,-795,0,1760703554,15195.061068379997,173.86178618999838,50694.05477568 2025-10-17,12:19:16.000,290,11060690,-795,0,1760703555,15195.101486239997,173.8899827100031,50694.06874992001 2025-10-17,12:19:17.000,290,11060628,-795,0,1760703556,15195.074541000002,173.94637574999797,50693.85214920001 2025-10-17,12:19:18.000,290,11060808,-795,0,1760703557,15195.141904099997,173.85473705999902,50693.87311056001 2025-10-17,12:19:19.000,290,11060723,-795,0,1760703558,15195.229476129993,173.8265405400016,50694.05477568 2025-10-17,12:19:20.000,290,11060950,-795,0,1760703559,15195.162113029997,174.00276879000012,50694.07573704 2025-10-17,12:19:21.000,290,11060440,-795,0,1760703560,15195.242948749998,173.8265405400016,50693.79625224 2025-10-17,12:19:22.000,290,11060649,-795,0,1760703561,15195.242948749998,173.91113010000117,50693.83817496 2025-10-17,12:19:23.000,290,11060826,-795,0,1760703562,15195.310311849993,173.90408097000181,50693.94298176001 2025-10-17,12:19:24.000,290,11060661,-795,0,1760703563,15195.242948749998,173.7912948900048,50693.92202040001 2025-10-17,12:19:25.000,290,11060727,-795,0,1760703564,15195.317048159988,174.01686704999884,50694.03381432 2025-10-17,12:19:26.000,290,11060421,-795,0,1760703565,15195.391147569993,173.8406388000003,50693.78926512 2025-10-17,12:19:27.000,290,11060446,-795,0,1760703566,15195.424829119998,173.72785272000328,50694.01984008001 2025-10-17,12:19:28.000,290,11060594,-795,0,1760703567,15195.330520779993,173.7771966299988,50694.01984008001 2025-10-17,12:19:29.000,290,11060536,-795,0,1760703568,15195.276630299988,173.91817923000053,50693.90804616 2025-10-17,12:19:30.000,290,11060784,-795,0,1760703569,15195.411356499993,173.83358967000095,50694.03381432 2025-10-17,12:19:31.000,290,11060834,-795,0,1760703570,15195.532610079994,173.70670532999793,50694.08272416 2025-10-17,12:19:32.000,290,11060624,-795,0,1760703571,15195.458510669989,173.73490185000264,50693.90105904001 2025-10-17,12:19:33.000,290,11060827,-795,0,1760703572,15195.606709489999,173.86178618999838,50693.956956 2025-10-17,12:19:34.000,290,11060543,-795,0,1760703573,15195.498928529989,173.8053931500035,50693.85913632 2025-10-17,12:19:35.000,290,11060736,-795,0,1760703574,15195.66059996999,174.00276879000012,50693.998878720005 2025-10-17,12:19:36.000,290,11060495,-795,0,1760703575,15195.478719599989,173.81949141000223,50693.97791736 2025-10-17,12:19:37.000,290,11060850,-795,0,1760703576,15195.539346389989,173.741950980002,50694.08272416 2025-10-17,12:19:38.000,290,11060770,-795,0,1760703577,15195.62691842,173.83358967000095,50694.07573704 2025-10-17,12:19:39.000,290,11060629,-795,0,1760703578,15195.404620189998,173.96047401000396,50693.97093024001 2025-10-17,12:19:40.000,290,11060691,-795,0,1760703579,15195.424829119998,173.9393266199986,50693.90105904001 2025-10-17,12:19:41.000,290,11060754,-795,0,1760703580,15195.586500559999,173.98162140000204,50693.929007520004 2025-10-17,12:19:42.000,290,11060854,-715,0,1760703581,15195.498928529989,174.22129182000208,50694.01984008001 2025-10-17,12:19:43.000,290,11060662,-795,0,1760703582,15195.498928529989,174.0380144400042,50694.08971128001 2025-10-17,12:19:44.000,290,11060825,-795,0,1760703583,15195.525873769999,174.12965313000313,50694.04080144001 2025-10-17,12:19:45.000,290,11060908,-795,0,1760703584,15195.633654729994,174.186046169998,50693.894071919996 2025-10-17,12:19:46.000,290,11060723,-795,0,1760703585,15195.525873769999,174.30588138000167,50693.99189160001 2025-10-17,12:19:47.000,290,11060786,-795,0,1760703586,15195.539346389989,174.20719356000336,50694.096698400004 2025-10-17,12:19:48.000,290,11060733,-795,0,1760703587,15195.815535099995,174.26358659999823,50694.08971128001 2025-10-17,12:19:49.000,290,11060934,-795,0,1760703588,15195.748172,174.3622744200038,50693.85913632 2025-10-17,12:19:50.000,290,11060644,-795,0,1760703589,15195.84921665,174.24948833999952,50694.08971128001 2025-10-17,12:19:51.000,290,11060837,-795,0,1760703590,15195.835744029995,174.31293051000102,50694.05477568 2025-10-17,12:19:52.000,290,11060758,-795,0,1760703591,15195.82227140999,174.55965006000042,50694.00586584 2025-10-17,12:19:53.000,290,11060702,-635,0,1760703592,15195.815535099995,174.37637268000253,50694.01984008001 2025-10-17,12:19:54.000,290,11060554,-795,0,1760703593,15195.88289819999,174.3975200700006,50694.047788560005 2025-10-17,12:19:55.000,290,11060736,-795,0,1760703594,15195.855952959995,174.26358659999823,50693.99189160001 2025-10-17,12:19:56.000,290,11060777,-795,0,1760703595,15195.90984344,174.37637268000253,50694.145608240004 2025-10-17,12:19:57.000,290,11060528,-795,0,1760703596,15196.017624399996,174.40456919999997,50694.047788560005 2025-10-17,12:19:58.000,290,11060649,-795,0,1760703597,15195.99067916,174.27768486000423,50694.08272416 2025-10-17,12:19:59.000,290,11060657,-795,0,1760703598,15195.997415469996,174.3340778999991,50694.04080144001 2025-10-17,12:20:00.000,290,11060911,-795,0,1760703599,15196.145614289991,174.34112702999846,50694.096698400004 2025-10-17,12:20:01.000,290,11060598,-795,0,1760703600,15196.07151488,174.36932355000317,50694.166569600005 2025-10-17,12:20:02.000,290,11060686,-795,0,1760703601,15196.159086909996,174.27768486000423,50694.20849232001 2025-10-17,12:20:03.000,290,11060522,-795,0,1760703602,15196.145614289991,174.46096224000212,50694.00586584 2025-10-17,12:20:04.000,290,11060531,-795,0,1760703603,15196.111932740001,174.29178312000295,50693.949968880006 2025-10-17,12:20:05.000,290,11060925,-795,0,1760703604,15196.246658939992,174.27063573000487,50693.949968880006 2025-10-17,12:20:06.000,290,11060753,-795,0,1760703605,15196.300549419997,174.46801137000148,50693.90105904001 2025-10-17,12:20:07.000,290,11060730,-795,0,1760703606,15196.468957169993,174.30588138000167,50693.880097680005 2025-10-17,12:20:08.000,290,11060673,-795,0,1760703607,15196.320758349997,174.2847339900036,50693.97791736 2025-10-17,12:20:09.000,290,11060751,-795,0,1760703608,15196.576738129988,174.26358659999823,50694.05477568 2025-10-17,12:20:10.000,290,11060747,-795,0,1760703609,15196.516111339988,174.34112702999846,50693.96394312 2025-10-17,12:20:11.000,290,11060510,-795,0,1760703610,15196.536320269988,174.41161832999933,50693.97093024001 2025-10-17,12:20:12.000,290,11060686,-795,0,1760703611,15196.630628609993,174.34112702999846,50693.90804616 2025-10-17,12:20:13.000,290,11061009,-795,0,1760703612,15196.75861849999,174.10145660999842,50693.956956 2025-10-17,12:20:14.000,290,11060635,-795,0,1760703613,15196.772091119994,174.05916183000227,50694.13862112001 2025-10-17,12:20:15.000,290,11060532,-795,0,1760703614,15196.677782779989,174.06621096000163,50694.0268272 2025-10-17,12:20:16.000,290,11060770,-795,0,1760703615,15196.704728019999,174.29178312000295,50694.15259536 2025-10-17,12:20:17.000,290,11060903,-795,0,1760703616,15196.96070779999,174.19309530000464,50694.05477568 2025-10-17,12:20:18.000,290,11060635,-795,0,1760703617,15196.873135769994,174.12965313000313,50694.0268272 2025-10-17,12:20:19.000,290,11060721,-795,0,1760703618,15196.88660839,174.03096531000483,50694.00586584 2025-10-17,12:20:20.000,290,11060598,-795,0,1760703619,15196.933762559995,174.11555487000442,50693.92202040001 2025-10-17,12:20:21.000,290,11060652,-795,0,1760703620,15196.92702625,174.0521127000029,50693.99189160001 2025-10-17,12:20:22.000,290,11060670,-795,0,1760703621,15196.84619053,174.12260400000378,50694.047788560005 2025-10-17,12:20:23.000,290,11060687,-795,0,1760703622,15196.88660839,174.09440747999906,50693.97791736 2025-10-17,12:20:24.000,290,11060483,-795,0,1760703623,15197.06848876,173.96047401000396,50693.894071919996 2025-10-17,12:20:25.000,290,11060874,-795,0,1760703624,15196.90681732,173.88293358000374,50694.08272416 2025-10-17,12:20:26.000,290,11060994,-795,0,1760703625,15197.10217030999,173.77014749999944,50694.10368552 2025-10-17,12:20:27.000,290,11060695,-795,0,1760703626,15197.04827983,173.8053931500035,50694.07573704 2025-10-17,12:20:28.000,290,11060621,-795,0,1760703627,15197.075225069995,173.9252283599999,50693.97791736 2025-10-17,12:20:29.000,290,11060675,-795,0,1760703628,15197.18300602999,174.01686704999884,50694.01285296 2025-10-17,12:20:30.000,290,11060768,-795,0,1760703629,15197.10217030999,173.8406388000003,50694.08272416 2025-10-17,12:20:31.000,290,11060625,-795,0,1760703630,15197.135851859995,173.86883531999774,50694.08971128001 2025-10-17,12:20:32.000,290,11060773,-795,0,1760703631,15197.16279709999,173.68555793999985,50693.96394312 2025-10-17,12:20:33.000,290,11060679,-795,0,1760703632,15197.12911555,173.70670532999793,50694.03381432 2025-10-17,12:20:34.000,290,11060708,-795,0,1760703633,15197.243632819991,173.6926070699992,50694.19451808 2025-10-17,12:20:35.000,290,11060666,-795,0,1760703634,15197.257105439996,173.62211576999835,50693.99189160001 2025-10-17,12:20:36.000,290,11060691,-795,0,1760703635,15197.337941159996,173.62211576999835,50694.00586584 2025-10-17,12:20:37.000,290,11060761,-795,0,1760703636,15196.994389349995,173.71375446000457,50693.48881896001 2025-10-17,12:20:38.000,290,11060681,-795,0,1760703637,15197.16279709999,173.6926070699992,50694.03381432 2025-10-17,12:20:39.000,290,11060642,-795,0,1760703638,15197.263841749991,173.74900011000136,50693.96394312 2025-10-17,12:20:40.000,290,11060887,-795,0,1760703639,15197.358150089996,173.615066639999,50694.00586584 2025-10-17,12:20:41.000,290,11060839,-795,0,1760703640,15197.445722119992,173.40359274000366,50693.880097680005 2025-10-17,12:20:42.000,290,11060875,-795,0,1760703641,15197.405304259992,173.3331014400028,50693.956956 2025-10-17,12:20:43.000,290,11060555,-795,0,1760703642,15197.519821529997,173.19211884000106,50693.94298176001 2025-10-17,12:20:44.000,290,11060820,-795,0,1760703643,15197.385095329992,173.17097145000298,50693.99189160001 2025-10-17,12:20:45.000,290,11060780,-795,0,1760703644,15197.540030459997,172.91720277000422,50693.90804616 2025-10-17,12:20:46.000,290,11060804,-795,0,1760703645,15197.728647139993,173.17802058000234,50694.10368552 2025-10-17,12:20:47.000,290,11060728,-795,0,1760703646,15197.600657249997,173.1357257999989,50693.998878720005 2025-10-17,12:20:48.000,290,11060657,-795,0,1760703647,15197.748856069993,173.07228363000468,50694.061762799996 2025-10-17,12:20:49.000,290,11060731,-795,0,1760703648,15197.634338800002,173.12867666999955,50693.82420072001 2025-10-17,12:20:50.000,290,11060629,-795,0,1760703649,15197.647811419993,173.0017923300038,50694.047788560005 2025-10-17,12:20:51.000,290,11060972,-795,0,1760703650,15197.661284039998,172.89605537999887,50693.90804616 2025-10-17,12:20:52.000,290,11060626,-795,0,1760703651,15197.715174519988,172.76212191000377,50693.80323936001 2025-10-17,12:20:53.000,290,11060944,-795,0,1760703652,15197.782537619998,172.79736756000057,50694.117659760006 2025-10-17,12:20:54.000,290,11060655,-795,0,1760703653,15197.917263819989,172.83261321000464,50693.880097680005 2025-10-17,12:20:55.000,290,11060890,-795,0,1760703654,15197.681492969998,172.71982713000034,50693.8870848 2025-10-17,12:20:56.000,290,11060749,-795,0,1760703655,15197.688229279993,172.61409018000268,50694.30631200001 2025-10-17,12:20:57.000,290,11060926,-795,0,1760703656,15197.742119759998,172.5788445299986,50694.117659760006 2025-10-17,12:20:58.000,290,11060941,-795,0,1760703657,15197.796010239988,172.50835322999774,50693.894071919996 2025-10-17,12:20:59.000,290,11060614,-795,0,1760703658,15197.856637029989,172.50130409999838,50694.07573704 2025-10-17,12:21:00.000,290,11060603,-795,0,1760703659,15197.728647139993,172.33917410999857,50693.894071919996 2025-10-17,12:21:01.000,290,11060642,-795,0,1760703660,15197.789273929993,172.30392846000177,50694.04080144001 2025-10-17,12:21:02.000,290,11060699,-795,0,1760703661,15197.735383449988,172.2827810700037,50693.831187840005 2025-10-17,12:21:03.000,290,11060628,-795,0,1760703662,15197.721910829998,172.17704411999875,50694.096698400004 2025-10-17,12:21:04.000,290,11060524,-795,0,1760703663,15197.836428099989,172.1840932499981,50694.096698400004 2025-10-17,12:21:05.000,290,11060622,-795,0,1760703664,15197.796010239988,172.42376366999815,50694.131634 2025-10-17,12:21:06.000,290,11060723,-795,0,1760703665,15197.742119759998,172.25458454999898,50693.880097680005 2025-10-17,12:21:07.000,290,11060669,-795,0,1760703666,15197.748856069993,172.14884760000132,50694.047788560005 2025-10-17,12:21:08.000,290,11060711,-795,0,1760703667,15197.809482859993,172.1699949899994,50694.03381432 2025-10-17,12:21:09.000,290,11060629,-795,0,1760703668,15197.742119759998,172.01491412999894,50693.90804616 2025-10-17,12:21:10.000,290,11060570,-795,0,1760703669,15197.789273929993,172.20524064000347,50694.047788560005 2025-10-17,12:21:11.000,290,11060592,-795,0,1760703670,15197.688229279993,172.0854054299998,50693.90804616 2025-10-17,12:21:12.000,290,11060689,-795,0,1760703671,15197.627602489993,172.050159780003,50693.8172136 2025-10-17,12:21:13.000,290,11060680,-795,0,1760703672,15197.721910829998,171.99376674000086,50694.00586584 2025-10-17,12:21:14.000,290,11060522,-795,0,1760703673,15197.701701899998,171.88098066000384,50693.90105904001 2025-10-17,12:21:15.000,290,11060535,-795,0,1760703674,15197.674756660002,172.050159780003,50694.131634 2025-10-17,12:21:16.000,290,11060773,-795,0,1760703675,15197.620866179997,172.0360615200043,50694.11067264001 2025-10-17,12:21:17.000,290,11060358,-795,0,1760703676,15197.546766769992,172.04311065000365,50694.08971128001 2025-10-17,12:21:18.000,290,11060904,-795,0,1760703677,15197.641075109997,172.1065528199979,50694.08272416 2025-10-17,12:21:19.000,290,11060642,-795,0,1760703678,15197.580448319997,172.00786499999958,50694.04080144001 2025-10-17,12:21:20.000,290,11060946,-795,0,1760703679,15197.445722119992,171.99376674000086,50694.08272416 2025-10-17,12:21:21.000,290,11060481,-795,0,1760703680,15197.526557839992,172.0713071700011,50694.18753096001 2025-10-17,12:21:22.000,290,11060739,-795,0,1760703681,15197.526557839992,172.02901238999766,50694.08272416 2025-10-17,12:21:23.000,290,11060816,-795,0,1760703682,15197.472667360002,171.91622631000064,50694.07573704 2025-10-17,12:21:24.000,290,11060656,-795,0,1760703683,15197.486139979992,171.97966848000215,50694.17355672 2025-10-17,12:21:25.000,290,11060737,-795,0,1760703684,15197.465931049992,172.0713071700011,50694.36220896 2025-10-17,12:21:26.000,290,11060786,-795,0,1760703685,15197.587184629992,172.09245455999917,50694.215479440005 2025-10-17,12:21:27.000,290,11060404,-715,0,1760703686,15197.540030459997,172.0360615200043,50694.117659760006 2025-10-17,12:21:28.000,290,11060677,-795,0,1760703687,15197.452458430002,172.05720891000237,50694.096698400004 2025-10-17,12:21:29.000,290,11060712,-795,0,1760703688,15197.627602489993,172.06425804000173,50694.05477568 2025-10-17,12:21:30.000,290,11060630,-795,0,1760703689,15197.540030459997,172.21933890000219,50694.13862112001 2025-10-17,12:21:31.000,290,11060485,-795,0,1760703690,15197.452458430002,172.15589673000068,50694.13862112001 2025-10-17,12:21:32.000,290,11060776,-795,0,1760703691,15197.412040570001,171.9726193500028,50694.061762799996 2025-10-17,12:21:33.000,290,11060730,-795,0,1760703692,15197.560239389997,172.21228977000283,50694.096698400004 2025-10-17,12:21:34.000,290,11060668,-795,0,1760703693,15197.486139979992,172.01491412999894,50694.117659760006 2025-10-17,12:21:35.000,290,11060693,-795,0,1760703694,15197.540030459997,172.01491412999894,50694.18054384 2025-10-17,12:21:36.000,290,11060671,-795,0,1760703695,15197.506348909992,172.09950368999853,50693.956956 2025-10-17,12:21:37.000,290,11060732,-715,0,1760703696,15197.533294150002,172.12065108000388,50694.13862112001 2025-10-17,12:21:38.000,290,11060782,-795,0,1760703697,15197.661284039998,172.12065108000388,50694.18753096001 2025-10-17,12:21:39.000,290,11060641,-795,0,1760703698,15197.526557839992,172.16294586000004,50694.07573704 2025-10-17,12:21:40.000,290,11060993,-795,0,1760703699,15197.587184629992,172.12065108000388,50694.2713764 2025-10-17,12:21:41.000,290,11060611,-795,0,1760703700,15197.688229279993,172.12065108000388,50694.17355672 2025-10-17,12:21:42.000,290,11060825,-795,0,1760703701,15197.694965590003,172.14179847000196,50694.215479440005 2025-10-17,12:21:43.000,290,11060653,-795,0,1760703702,15197.553503080002,172.36032150000392,50694.19451808 2025-10-17,12:21:44.000,290,11060671,-795,0,1760703703,15197.614129870002,172.22638803000154,50694.096698400004 2025-10-17,12:21:45.000,290,11060531,-795,0,1760703704,15197.715174519988,172.2334371600009,50694.20849232001 2025-10-17,12:21:46.000,290,11060980,-795,0,1760703705,15197.553503080002,172.27573194000433,50694.07573704 2025-10-17,12:21:47.000,290,11060678,-795,0,1760703706,15197.634338800002,172.21933890000219,50694.22246656 2025-10-17,12:21:48.000,290,11060809,-795,0,1760703707,15197.641075109997,172.34622323999793,50694.27836352001 2025-10-17,12:21:49.000,290,11060665,-795,0,1760703708,15197.883582269998,172.24753541999962,50694.08971128001 2025-10-17,12:21:50.000,290,11060570,-795,0,1760703709,15197.769064999993,172.2968793300024,50694.25740216001 2025-10-17,12:21:51.000,290,11060835,-795,0,1760703710,15197.661284039998,172.24753541999962,50694.285350640006 2025-10-17,12:21:52.000,290,11060743,-795,0,1760703711,15197.822955479998,172.28983020000305,50694.25041504 2025-10-17,12:21:53.000,290,11060705,-795,0,1760703712,15197.876845959989,172.11360195000452,50694.22246656 2025-10-17,12:21:54.000,290,11060754,-795,0,1760703713,15197.829691789993,172.21933890000219,50694.22246656 2025-10-17,12:21:55.000,290,11060692,-795,0,1760703714,15197.917263819989,172.3180267200005,50694.131634 2025-10-17,12:21:56.000,290,11060544,-795,0,1760703715,15197.735383449988,172.21228977000283,50694.166569600005 2025-10-17,12:21:57.000,290,11060821,-795,0,1760703716,15197.964417989999,172.16294586000004,50694.285350640006 2025-10-17,12:21:58.000,290,11060738,-755,0,1760703717,15197.890318579994,172.14884760000132,50694.334260480005 2025-10-17,12:21:59.000,290,11060846,-795,0,1760703718,15197.856637029989,172.34622323999793,50694.313299120004 2025-10-17,12:22:00.000,290,11060364,-795,0,1760703719,15198.011572159994,172.1981915100041,50694.2015052 2025-10-17,12:22:01.000,290,11060740,-795,0,1760703720,15197.903791199999,172.22638803000154,50694.08971128001 2025-10-17,12:22:02.000,290,11060526,-795,0,1760703721,15198.051990019994,172.34622323999793,50694.285350640006 2025-10-17,12:22:03.000,290,11060966,-795,0,1760703722,15198.072198949994,172.19114238000475,50694.40413168001 2025-10-17,12:22:04.000,290,11060738,-795,0,1760703723,15198.004835849999,172.25458454999898,50694.22945368 2025-10-17,12:22:05.000,290,11060715,-795,0,1760703724,15197.984626919999,172.12770021000324,50694.2713764 2025-10-17,12:22:06.000,290,11060669,-795,0,1760703725,15197.924000129999,172.09245455999917,50694.22945368 2025-10-17,12:22:07.000,290,11060783,-795,0,1760703726,15197.99809953999,172.22638803000154,50694.25740216001 2025-10-17,12:22:08.000,290,11060600,-795,0,1760703727,15198.025044779999,172.1840932499981,50694.32727336001 2025-10-17,12:22:09.000,290,11060835,-795,0,1760703728,15197.950945369994,172.06425804000173,50694.36220896 2025-10-17,12:22:10.000,290,11060888,-795,0,1760703729,15198.072198949994,172.14884760000132,50694.383170320005 2025-10-17,12:22:11.000,290,11060859,-795,0,1760703730,15198.051990019994,172.16294586000004,50694.30631200001 2025-10-17,12:22:12.000,290,11060978,-795,0,1760703731,15198.07893525999,171.95852109000407,50694.23644080001 2025-10-17,12:22:13.000,290,11060765,-795,0,1760703732,15198.22713408,172.1065528199979,50694.23644080001 2025-10-17,12:22:14.000,290,11060488,-795,0,1760703733,15198.05872632999,171.91622631000064,50694.30631200001 2025-10-17,12:22:15.000,290,11060638,-795,0,1760703734,15198.07893525999,171.7752437099989,50694.620732400006 2025-10-17,12:22:16.000,290,11060848,-795,0,1760703735,15198.03851739999,171.8598332699985,50694.18753096001 2025-10-17,12:22:17.000,290,11060670,-795,0,1760703736,15198.05872632999,171.85278413999913,50694.18753096001 2025-10-17,12:22:18.000,290,11060868,-795,0,1760703737,15198.01830846999,171.94442282999808,50694.15958248001 2025-10-17,12:22:19.000,290,11060614,-795,0,1760703738,15198.025044779999,171.8598332699985,50694.383170320005 2025-10-17,12:22:20.000,290,11060729,-755,0,1760703739,15197.910527509994,171.9726193500028,50694.53688696 2025-10-17,12:22:21.000,290,11060918,-795,0,1760703740,15198.07893525999,172.0219632599983,50694.24342792 2025-10-17,12:22:22.000,290,11060832,-795,0,1760703741,15197.930736439994,171.80344023000362,50694.50893848 2025-10-17,12:22:23.000,290,11060766,-795,0,1760703742,15197.917263819989,171.85278413999913,50694.215479440005 2025-10-17,12:22:24.000,290,11060638,-795,0,1760703743,15197.863373339998,171.83163675000105,50694.383170320005 2025-10-17,12:22:25.000,290,11060890,-795,0,1760703744,15197.910527509994,171.81048936000298,50694.40413168001 2025-10-17,12:22:26.000,290,11060742,-795,0,1760703745,15197.735383449988,171.94442282999808,50694.35522184001 2025-10-17,12:22:27.000,290,11060887,-795,0,1760703746,15197.971154299994,172.05720891000237,50694.40413168001 2025-10-17,12:22:28.000,290,11060619,-795,0,1760703747,15197.836428099989,172.06425804000173,50694.32028624 2025-10-17,12:22:29.000,290,11060585,-795,0,1760703748,15197.688229279993,171.92327544,50694.69060360001 2025-10-17,12:22:30.000,290,11060680,-795,0,1760703749,15197.816219169988,171.95852109000407,50694.59278392001 2025-10-17,12:22:31.000,290,11060749,-795,0,1760703750,15197.634338800002,171.93737369999872,50694.4111188 2025-10-17,12:22:32.000,290,11060654,-795,0,1760703751,15197.728647139993,171.93737369999872,50694.64169376001 2025-10-17,12:22:33.000,290,11060537,-795,0,1760703752,15197.870109649994,172.09950368999853,50694.25740216001 2025-10-17,12:22:34.000,290,11060721,-795,0,1760703753,15197.715174519988,171.8386858800004,50694.57880968 2025-10-17,12:22:35.000,290,11060628,-795,0,1760703754,15197.809482859993,171.79639110000426,50694.453041520006 2025-10-17,12:22:36.000,290,11060495,-795,0,1760703755,15197.701701899998,171.9867176100015,50694.63470664 2025-10-17,12:22:37.000,290,11060621,-795,0,1760703756,15197.735383449988,171.6765558900006,50694.46701576 2025-10-17,12:22:38.000,290,11060795,-795,0,1760703757,15197.742119759998,171.80344023000362,50694.32028624 2025-10-17,12:22:39.000,290,11060788,-795,0,1760703758,15197.688229279993,171.81048936000298,50694.37618320001 2025-10-17,12:22:40.000,290,11060911,-795,0,1760703759,15197.647811419993,171.89507892000256,50694.57182256001 2025-10-17,12:22:41.000,290,11060673,-795,0,1760703760,15197.789273929993,171.88098066000384,50694.15958248001 2025-10-17,12:22:42.000,290,11060593,-795,0,1760703761,15197.694965590003,171.81753849000233,50694.550861200005 2025-10-17,12:22:43.000,290,11060824,-795,0,1760703762,15197.620866179997,172.02901238999766,50694.44605440001 2025-10-17,12:22:44.000,290,11060764,-795,0,1760703763,15197.829691789993,171.90212805000192,50694.43906728 2025-10-17,12:22:45.000,290,11060860,-795,0,1760703764,15197.701701899998,171.81753849000233,50694.5159256 2025-10-17,12:22:46.000,290,11060914,-795,0,1760703765,15197.789273929993,172.02901238999766,50694.453041520006 2025-10-17,12:22:47.000,290,11060831,-795,0,1760703766,15197.782537619998,171.96557022000343,50694.62771952 2025-10-17,12:22:48.000,290,11060520,-795,0,1760703767,15197.876845959989,171.7399980600021,50694.41810592 2025-10-17,12:22:49.000,290,11060399,-795,0,1760703768,15197.769064999993,171.91622631000064,50694.47400288001 2025-10-17,12:22:50.000,290,11060637,-795,0,1760703769,15198.092407879994,171.9514719600047,50694.41810592 2025-10-17,12:22:51.000,290,11060610,-795,0,1760703770,15197.876845959989,171.93737369999872,50694.52291272001 2025-10-17,12:22:52.000,290,11060892,-795,0,1760703771,15198.112616809995,171.80344023000362,50694.550861200005 2025-10-17,12:22:53.000,290,11060901,-795,0,1760703772,15198.112616809995,171.88098066000384,50694.3412476 2025-10-17,12:22:54.000,290,11061018,-795,0,1760703773,15198.153034669995,171.81753849000233,50694.46701576 2025-10-17,12:22:55.000,290,11060537,-795,0,1760703774,15198.14629836,172.0219632599983,50694.48797712 2025-10-17,12:22:56.000,290,11060835,-795,0,1760703775,15198.193452529995,171.79639110000426,50694.47400288001 2025-10-17,12:22:57.000,290,11060580,-795,0,1760703776,15198.28776087,171.76114545000019,50694.52291272001 2025-10-17,12:22:58.000,290,11060755,-795,0,1760703777,15198.20692515,171.7258998000034,50694.53688696 2025-10-17,12:22:59.000,290,11060874,-795,0,1760703778,15198.24060669999,171.85278413999913,50694.50893848 2025-10-17,12:23:00.000,290,11060759,-795,0,1760703779,15198.254079319995,171.7258998000034,50694.501951360005 2025-10-17,12:23:01.000,290,11060662,-795,0,1760703780,15198.435959689996,171.7399980600021,50694.36919608 2025-10-17,12:23:02.000,290,11060807,-795,0,1760703781,15198.233870389995,171.69065414999932,50694.48797712 2025-10-17,12:23:03.000,290,11060728,-795,0,1760703782,15198.28102455999,171.76819457999954,50694.50893848 2025-10-17,12:23:04.000,290,11060996,-795,0,1760703783,15198.355123969995,171.73294893000275,50694.46002864 2025-10-17,12:23:05.000,290,11060628,-795,0,1760703784,15198.395541829996,171.50032764000207,50694.501951360005 2025-10-17,12:23:06.000,290,11060828,-795,0,1760703785,15198.36186027999,171.7752437099989,50694.32727336001 2025-10-17,12:23:07.000,290,11060696,-795,0,1760703786,15198.415750759996,171.5778680700023,50694.56483544 2025-10-17,12:23:08.000,290,11060635,-795,0,1760703787,15198.153034669995,171.31000113000482,50694.61374528001 2025-10-17,12:23:09.000,290,11060927,-795,0,1760703788,15198.34165134999,171.73294893000275,50694.54387408001 2025-10-17,12:23:10.000,290,11060714,-795,0,1760703789,15198.28102455999,171.3804924299984,50694.53688696 2025-10-17,12:23:11.000,290,11060842,-795,0,1760703790,15198.213661459995,171.43688547000056,50694.36919608 2025-10-17,12:23:12.000,290,11060737,-795,0,1760703791,15198.36186027999,171.59901546000037,50694.63470664 2025-10-17,12:23:13.000,290,11060868,-795,0,1760703792,15198.355123969995,171.31705026000418,50694.42509304001 2025-10-17,12:23:14.000,290,11060526,-635,0,1760703793,15198.314706109995,171.42278721000184,50694.32028624 2025-10-17,12:23:15.000,290,11060828,-795,0,1760703794,15198.26755194,171.44393459999992,50694.46701576 2025-10-17,12:23:16.000,290,11060743,-795,0,1760703795,15198.22039776999,171.3311485200029,50694.52989984 2025-10-17,12:23:17.000,290,11060758,-795,0,1760703796,15198.36859659,171.45098372999928,50694.46701576 2025-10-17,12:23:18.000,290,11060752,-795,0,1760703797,15198.36186027999,171.3663941699997,50694.32028624 2025-10-17,12:23:19.000,290,11060794,-795,0,1760703798,15198.355123969995,171.44393459999992,50694.453041520006 2025-10-17,12:23:20.000,290,11060790,-795,0,1760703799,15198.26081562999,171.47213112000463,50694.52291272001 2025-10-17,12:23:21.000,290,11061093,-795,0,1760703800,15198.36859659,171.3804924299984,50694.550861200005 2025-10-17,12:23:22.000,290,11060682,-795,0,1760703801,15198.355123969995,171.25360809000267,50694.5857968 2025-10-17,12:23:23.000,290,11060478,-795,0,1760703802,15198.28102455999,171.37344329999905,50694.49496424001 2025-10-17,12:23:24.000,290,11060999,-795,0,1760703803,15198.233870389995,171.33819765000226,50694.501951360005 2025-10-17,12:23:25.000,290,11060741,-795,0,1760703804,15198.34838766,171.27475548000075,50694.44605440001 2025-10-17,12:23:26.000,290,11060834,-795,0,1760703805,15198.355123969995,171.1196746200003,50694.48797712 2025-10-17,12:23:27.000,290,11060776,-795,0,1760703806,15198.26081562999,171.27475548000075,50694.4111188 2025-10-17,12:23:28.000,290,11060635,-795,0,1760703807,15198.153034669995,171.2677063500014,50694.46701576 2025-10-17,12:23:29.000,290,11060558,-795,0,1760703808,15198.233870389995,171.22541156999796,50694.35522184001 2025-10-17,12:23:30.000,290,11061041,-795,0,1760703809,15198.20018883999,171.0562324499988,50694.64169376001 2025-10-17,12:23:31.000,290,11060513,-795,0,1760703810,15198.3079698,171.38754155999777,50694.46701576 2025-10-17,12:23:32.000,290,11060965,-795,0,1760703811,15198.051990019994,171.1690185300031,50694.48797712 2025-10-17,12:23:33.000,290,11060730,-795,0,1760703812,15198.05872632999,171.00688854000327,50694.5857968 2025-10-17,12:23:34.000,290,11060599,-795,0,1760703813,15198.072198949994,171.13377287999901,50694.43906728 2025-10-17,12:23:35.000,290,11060809,-795,0,1760703814,15198.011572159994,171.12672374999966,50694.453041520006 2025-10-17,12:23:36.000,290,11060550,-795,0,1760703815,15197.917263819989,171.0350850600007,50694.64169376001 2025-10-17,12:23:37.000,290,11060962,-795,0,1760703816,15198.13956204999,171.15492027000437,50694.43906728 2025-10-17,12:23:38.000,290,11060863,-795,0,1760703817,15197.957681679989,171.10557636000158,50694.46701576 2025-10-17,12:23:39.000,290,11060889,-795,0,1760703818,15197.917263819989,171.13377287999901,50694.56483544 2025-10-17,12:23:40.000,290,11060641,-795,0,1760703819,15197.97789060999,171.04213419000007,50694.453041520006 2025-10-17,12:23:41.000,290,11060764,-795,0,1760703820,15198.031781089994,171.15492027000437,50694.53688696 2025-10-17,12:23:42.000,290,11060548,-795,0,1760703821,15198.045253709999,171.0562324499988,50694.55784832 2025-10-17,12:23:43.000,290,11060967,-795,0,1760703822,15198.051990019994,171.06328157999815,50694.59278392001 2025-10-17,12:23:44.000,290,11060820,-795,0,1760703823,15198.09914418999,171.1831167900018,50694.42509304001 2025-10-17,12:23:45.000,290,11060434,-795,0,1760703824,15198.03851739999,170.95754463000048,50694.39015744 2025-10-17,12:23:46.000,290,11060703,-795,0,1760703825,15198.045253709999,170.96459375999984,50694.215479440005 2025-10-17,12:23:47.000,290,11060754,-795,0,1760703826,15198.05872632999,171.04918331999943,50694.44605440001 2025-10-17,12:23:48.000,290,11060687,-795,0,1760703827,15197.950945369994,170.8729550700009,50694.55784832 2025-10-17,12:23:49.000,290,11060751,-795,0,1760703828,15198.11935311999,170.8729550700009,50694.52989984 2025-10-17,12:23:50.000,290,11060525,-795,0,1760703829,15198.092407879994,170.9716428899992,50694.40413168001 2025-10-17,12:23:51.000,290,11060788,-795,0,1760703830,15198.09914418999,170.8236111599981,50694.501951360005 2025-10-17,12:23:52.000,290,11060523,-795,0,1760703831,15198.09914418999,170.84475855000346,50694.453041520006 2025-10-17,12:23:53.000,290,11060850,-795,0,1760703832,15198.004835849999,170.86590594000154,50694.53688696 2025-10-17,12:23:54.000,290,11060676,-795,0,1760703833,15197.971154299994,170.97869201999856,50694.59278392001 2025-10-17,12:23:55.000,290,11060716,-795,0,1760703834,15198.004835849999,170.80246377000003,50694.70457784 2025-10-17,12:23:56.000,290,11060670,-795,0,1760703835,15197.930736439994,170.9082007199977,50694.63470664 2025-10-17,12:23:57.000,290,11060658,-795,0,1760703836,15197.950945369994,170.73197246999916,50694.66265512001 2025-10-17,12:23:58.000,290,11060778,-795,0,1760703837,15197.897054889989,170.86590594000154,50694.55784832 2025-10-17,12:23:59.000,290,11060896,-795,0,1760703838,15197.897054889989,171.00688854000327,50694.75348768 2025-10-17,12:24:00.000,290,11060893,-795,0,1760703839,15197.883582269998,170.99983941000391,50694.64169376001 2025-10-17,12:24:01.000,290,11060808,-795,0,1760703840,15197.856637029989,171.14082200999837,50694.44605440001 2025-10-17,12:24:02.000,290,11060527,-795,0,1760703841,15197.782537619998,170.95049550000113,50694.46002864 2025-10-17,12:24:03.000,290,11060708,-795,0,1760703842,15197.627602489993,171.07737984000414,50694.57880968 2025-10-17,12:24:04.000,290,11060722,-795,0,1760703843,15197.647811419993,170.94344637000177,50694.66265512001 2025-10-17,12:24:05.000,290,11060780,-795,0,1760703844,15197.486139979992,171.1196746200003,50694.69060360001 2025-10-17,12:24:06.000,290,11060600,-795,0,1760703845,15197.506348909992,171.19016592000116,50694.53688696 2025-10-17,12:24:07.000,290,11060871,-795,0,1760703846,15197.560239389997,171.23950983000395,50694.59278392001 2025-10-17,12:24:08.000,290,11060749,-795,0,1760703847,15197.506348909992,171.22541156999796,50694.73252632 2025-10-17,12:24:09.000,290,11060561,-795,0,1760703848,15197.304259609991,171.2465589600033,50694.67662936 2025-10-17,12:24:10.000,290,11060683,-795,0,1760703849,15197.546766769992,171.54967155000486,50694.788423280006 2025-10-17,12:24:11.000,290,11060878,-795,0,1760703850,15197.492876290002,171.5144259000008,50694.59278392001 2025-10-17,12:24:12.000,290,11060733,-795,0,1760703851,15197.425513189992,171.5285241599995,50694.68361648 2025-10-17,12:24:13.000,290,11060690,-795,0,1760703852,15197.385095329992,171.53557328999887,50694.53688696 2025-10-17,12:24:14.000,290,11060767,-795,0,1760703853,15197.310995920001,171.74704719000147,50694.71156496001 2025-10-17,12:24:15.000,290,11060860,-795,0,1760703854,15197.324468539991,171.71180154000467,50694.78143616001 2025-10-17,12:24:16.000,290,11060534,-795,0,1760703855,15197.2301602,171.8598332699985,50694.655668 2025-10-17,12:24:17.000,290,11060604,-795,0,1760703856,15197.216687579996,171.9726193500028,50694.70457784 2025-10-17,12:24:18.000,290,11060647,-795,0,1760703857,15197.223423889991,172.09245455999917,50694.73951344001 2025-10-17,12:24:19.000,290,11060561,-795,0,1760703858,15197.2301602,172.11360195000452,50694.71156496001 2025-10-17,12:24:20.000,290,11060641,-795,0,1760703859,15197.25036913,172.09245455999917,50694.69060360001 2025-10-17,12:24:21.000,290,11060861,-795,0,1760703860,15197.156060789996,172.20524064000347,50694.73252632 2025-10-17,12:24:22.000,290,11060768,-795,0,1760703861,15197.12911555,172.2334371600009,50694.80239752 2025-10-17,12:24:23.000,290,11060636,-795,0,1760703862,15197.156060789996,172.42376366999815,50694.67662936 2025-10-17,12:24:24.000,290,11060535,-795,0,1760703863,15197.034807209995,172.55769714000053,50694.87925584001 2025-10-17,12:24:25.000,290,11060696,-795,0,1760703864,15196.98091672999,172.57179539999925,50694.648680880004 2025-10-17,12:24:26.000,290,11060614,-795,0,1760703865,15196.94049886999,172.63523757000075,50694.94213992 2025-10-17,12:24:27.000,290,11060499,-795,0,1760703866,15196.96070779999,172.7903184300012,50694.7255392 2025-10-17,12:24:28.000,290,11060847,-795,0,1760703867,15196.94723518,172.7903184300012,50694.8652816 2025-10-17,12:24:29.000,290,11060567,-795,0,1760703868,15196.90008100999,172.8890062499995,50694.73951344001 2025-10-17,12:24:30.000,290,11060788,-795,0,1760703869,15196.792300049994,173.10752928000147,50694.7954104 2025-10-17,12:24:31.000,290,11060803,-795,0,1760703870,15196.792300049994,173.12867666999955,50694.816371760004 2025-10-17,12:24:32.000,290,11060677,-795,0,1760703871,15196.77882742999,173.1850697100017,50694.8652816 2025-10-17,12:24:33.000,290,11060761,-795,0,1760703872,15196.77882742999,173.19211884000106,50694.78143616001 2025-10-17,12:24:34.000,290,11060817,-795,0,1760703873,15196.79903635999,173.31900318000407,50694.80938464001 2025-10-17,12:24:35.000,290,11060634,-795,0,1760703874,15196.751882189994,173.4811331700039,50694.89323008 2025-10-17,12:24:36.000,290,11060731,-795,0,1760703875,15196.87987207999,173.5586736000041,50694.83034600001 2025-10-17,12:24:37.000,290,11060920,-795,0,1760703876,15196.75861849999,173.5798209900022,50694.5159256 2025-10-17,12:24:38.000,290,11060850,-795,0,1760703877,15196.75861849999,173.65736142000242,50694.76047480001 2025-10-17,12:24:39.000,290,11060689,-795,0,1760703878,15196.697991709989,173.87588445000438,50694.886242960005 2025-10-17,12:24:40.000,290,11060675,-795,0,1760703879,15196.671046469994,173.89703184000246,50694.85130736 2025-10-17,12:24:41.000,290,11060744,-795,0,1760703880,15196.738409569989,173.85473705999902,50694.837333120005 2025-10-17,12:24:42.000,290,11060786,-795,0,1760703881,15196.792300049994,173.93227748999925,50694.816371760004 2025-10-17,12:24:43.000,290,11060667,-795,0,1760703882,15196.812508979994,174.07326009000099,50694.66265512001 2025-10-17,12:24:44.000,290,11060809,-795,0,1760703883,15196.731673259994,174.0873583499997,50694.7255392 2025-10-17,12:24:45.000,290,11060822,-795,0,1760703884,15196.805772669999,174.09440747999906,50694.62771952 2025-10-17,12:24:46.000,290,11060653,-795,0,1760703885,15196.644101229998,174.17899703999865,50694.75348768 2025-10-17,12:24:47.000,290,11060740,-795,0,1760703886,15196.691255399994,174.22129182000208,50694.7255392 2025-10-17,12:24:48.000,290,11060428,-795,0,1760703887,15196.751882189994,174.34112702999846,50694.67662936 2025-10-17,12:24:49.000,290,11060452,-795,0,1760703888,15196.590210749993,174.4186674599987,50694.71156496001 2025-10-17,12:24:50.000,290,11060779,-795,0,1760703889,15196.785563739999,174.46096224000212,50694.59278392001 2025-10-17,12:24:51.000,290,11060665,-795,0,1760703890,15196.77882742999,174.27063573000487,50694.73252632 2025-10-17,12:24:52.000,290,11060653,-795,0,1760703891,15196.772091119994,174.31293051000102,50694.82335888 2025-10-17,12:24:53.000,290,11060717,-795,0,1760703892,15196.85966314999,174.47506050000084,50694.767461920004 2025-10-17,12:24:54.000,290,11060509,-795,0,1760703893,15196.738409569989,174.41161832999933,50694.70457784 2025-10-17,12:24:55.000,290,11060499,-795,0,1760703894,15196.765354809999,174.64423962,50694.71156496001 2025-10-17,12:24:56.000,290,11060606,-795,0,1760703895,15196.83945421999,174.43276572000468,50694.83034600001 2025-10-17,12:24:57.000,290,11060777,-795,0,1760703896,15196.83945421999,174.43276572000468,50694.767461920004 2025-10-17,12:24:58.000,290,11060695,-795,0,1760703897,15196.88660839,174.45391311000276,50694.78143616001 2025-10-17,12:24:59.000,290,11060524,-795,0,1760703898,15196.88660839,174.61604310000257,50694.60675816 2025-10-17,12:25:00.000,290,11060792,-795,0,1760703899,15196.98091672999,174.65128874999937,50694.74650056 2025-10-17,12:25:01.000,290,11060695,-795,0,1760703900,15197.00112565999,174.70768179000152,50694.74650056 2025-10-17,12:25:02.000,290,11060713,-795,0,1760703901,15196.90008100999,174.62309223000193,50694.816371760004 2025-10-17,12:25:03.000,290,11060786,-795,0,1760703902,15197.04827983,174.67948527000408,50694.80239752 2025-10-17,12:25:04.000,290,11060999,-795,0,1760703903,15197.12911555,174.53850267000234,50694.5857968 2025-10-17,12:25:05.000,290,11060408,-795,0,1760703904,15196.94723518,174.51735528000427,50694.69759072 2025-10-17,12:25:06.000,290,11060570,-795,0,1760703905,15197.10890662,174.67243614000472,50694.69060360001 2025-10-17,12:25:07.000,290,11060735,-795,0,1760703906,15197.2301602,174.5807974499985,50694.69060360001 2025-10-17,12:25:08.000,290,11060564,-795,0,1760703907,15197.27057806,174.56669918999978,50694.599771040004 2025-10-17,12:25:09.000,290,11060827,-795,0,1760703908,15197.391831640001,174.43276572000468,50694.5857968 2025-10-17,12:25:10.000,290,11060702,-795,0,1760703909,15197.337941159996,174.43981485000404,50694.53688696 2025-10-17,12:25:11.000,290,11060748,-795,0,1760703910,15197.351413780001,174.24243921000016,50694.655668 2025-10-17,12:25:12.000,290,11060601,-795,0,1760703911,15197.425513189992,174.11555487000442,50694.5857968 2025-10-17,12:25:13.000,290,11060497,-795,0,1760703912,15197.486139979992,174.27063573000487,50694.83034600001 2025-10-17,12:25:14.000,290,11060677,-795,0,1760703913,15197.492876290002,174.09440747999906,50694.70457784 2025-10-17,12:25:15.000,290,11060805,-795,0,1760703914,15197.492876290002,174.17899703999865,50694.648680880004 2025-10-17,12:25:16.000,290,11060768,-795,0,1760703915,15197.472667360002,174.12965313000313,50694.5857968 2025-10-17,12:25:17.000,290,11060647,-795,0,1760703916,15197.519821529997,174.0873583499997,50694.620732400006 2025-10-17,12:25:18.000,290,11060595,-795,0,1760703917,15197.452458430002,174.0873583499997,50694.620732400006 2025-10-17,12:25:19.000,290,11060492,-795,0,1760703918,15197.364886399992,174.0239161799982,50694.57182256001 2025-10-17,12:25:20.000,290,11060683,-795,0,1760703919,15197.459194739997,174.09440747999906,50694.816371760004 2025-10-17,12:25:21.000,290,11060676,-795,0,1760703920,15197.546766769992,174.00981791999948,50694.60675816 2025-10-17,12:25:22.000,290,11060472,-795,0,1760703921,15197.486139979992,174.03096531000483,50694.67662936 2025-10-17,12:25:23.000,290,11060777,-755,0,1760703922,15197.479403669997,174.01686704999884,50694.718552080005 2025-10-17,12:25:24.000,290,11060793,-795,0,1760703923,15197.425513189992,173.8406388000003,50694.73252632 2025-10-17,12:25:25.000,290,11060754,-795,0,1760703924,15197.472667360002,173.9252283599999,50694.57182256001 2025-10-17,12:25:26.000,290,11060823,-795,0,1760703925,15197.331204850001,173.9252283599999,50694.73252632 2025-10-17,12:25:27.000,290,11060556,-795,0,1760703926,15197.405304259992,174.0873583499997,50694.57880968 2025-10-17,12:25:28.000,290,11060738,-795,0,1760703927,15197.418776879997,174.06621096000163,50694.57182256001 2025-10-17,12:25:29.000,290,11060899,-795,0,1760703928,15197.337941159996,174.04506357000355,50694.60675816 2025-10-17,12:25:30.000,290,11060491,-795,0,1760703929,15197.304259609991,174.12260400000378,50694.68361648 2025-10-17,12:25:31.000,290,11060758,-795,0,1760703930,15197.236896509996,174.00276879000012,50694.767461920004 2025-10-17,12:25:32.000,290,11060740,-795,0,1760703931,15197.223423889991,173.98162140000204,50694.669642240005 2025-10-17,12:25:33.000,290,11060754,-795,0,1760703932,15197.20321495999,174.14375139000185,50694.57182256001 2025-10-17,12:25:34.000,290,11060519,-795,0,1760703933,15197.12911555,174.186046169998,50694.57880968 2025-10-17,12:25:35.000,290,11060922,-795,0,1760703934,15197.176269719996,174.31997964000038,50694.66265512001 2025-10-17,12:25:36.000,290,11060716,-795,0,1760703935,15197.115642929995,174.29178312000295,50694.52989984 2025-10-17,12:25:37.000,290,11060711,-795,0,1760703936,15197.075225069995,174.27063573000487,50694.87226872 2025-10-17,12:25:38.000,290,11060577,-795,0,1760703937,15197.0280709,174.27768486000423,50694.718552080005 2025-10-17,12:25:39.000,290,11060718,-795,0,1760703938,15197.02133458999,174.1367022600025,50694.9002172 2025-10-17,12:25:40.000,290,11060883,-795,0,1760703939,15196.974180419995,174.46096224000212,50694.7255392 2025-10-17,12:25:41.000,290,11060471,-795,0,1760703940,15197.08196137999,174.40456919999997,50694.61374528001 2025-10-17,12:25:42.000,290,11060657,-795,0,1760703941,15197.014598279995,174.5948957100045,50694.718552080005 2025-10-17,12:25:43.000,290,11060546,-795,0,1760703942,15196.933762559995,174.65833787999873,50694.75348768 2025-10-17,12:25:44.000,290,11060736,-795,0,1760703943,15196.96070779999,174.57374831999914,50694.69060360001 2025-10-17,12:25:45.000,290,11060692,-795,0,1760703944,15196.92028993999,174.65833787999873,50694.76047480001 2025-10-17,12:25:46.000,290,11060621,-795,0,1760703945,15197.00786197,174.79932048000046,50694.73951344001 2025-10-17,12:25:47.000,290,11060639,-795,0,1760703946,15196.913553629995,174.74997656999767,50694.69759072 2025-10-17,12:25:48.000,290,11060792,-795,0,1760703947,15196.852926839994,174.8416152600039,50694.69060360001 2025-10-17,12:25:49.000,290,11060676,-795,0,1760703948,15196.765354809999,174.975548729999,50694.75348768 2025-10-17,12:25:50.000,290,11060528,-795,0,1760703949,15196.90008100999,175.04604002999986,50694.767461920004 2025-10-17,12:25:51.000,290,11060920,-795,0,1760703950,15196.85966314999,175.14472784999816,50694.767461920004 2025-10-17,12:25:52.000,290,11060919,-795,0,1760703951,15196.92702625,175.2504648000031,50694.80938464001 2025-10-17,12:25:53.000,290,11060745,-795,0,1760703952,15196.88660839,175.24341567000374,50694.70457784 2025-10-17,12:25:54.000,290,11060699,-795,0,1760703953,15196.933762559995,175.49013522000314,50694.84432024 2025-10-17,12:25:55.000,290,11060503,-795,0,1760703954,15196.92028993999,175.3843982699982,50694.80938464001 2025-10-17,12:25:56.000,290,11060757,-795,0,1760703955,15197.02133458999,175.48308609000378,50694.87925584001 2025-10-17,12:25:57.000,290,11060702,-795,0,1760703956,15196.83945421999,175.53947912999865,50694.816371760004 2025-10-17,12:25:58.000,290,11060839,-795,0,1760703957,15197.00786197,175.77210041999933,50694.7954104 2025-10-17,12:25:59.000,290,11061114,-795,0,1760703958,15196.90681732,175.9060338900017,50694.7954104 2025-10-17,12:26:00.000,290,11060578,-795,0,1760703959,15196.913553629995,175.9412795399985,50694.718552080005 2025-10-17,12:26:01.000,290,11060471,-795,0,1760703960,15196.96744411,176.00472171,50694.87925584001 2025-10-17,12:26:02.000,290,11060837,-795,0,1760703961,15196.92028993999,175.80029694000405,50694.89323008 2025-10-17,12:26:03.000,290,11060733,-795,0,1760703962,15197.02133458999,176.13160605000303,50694.84432024 2025-10-17,12:26:04.000,290,11060651,-795,0,1760703963,15197.08869769,176.1527534400011,50694.7255392 2025-10-17,12:26:05.000,290,11060660,-795,0,1760703964,15196.974180419995,176.23029387000133,50694.74650056 2025-10-17,12:26:06.000,290,11060530,-795,0,1760703965,15197.014598279995,176.40652211999986,50694.73252632 2025-10-17,12:26:07.000,290,11060966,-795,0,1760703966,15197.10217030999,176.47701342000073,50694.886242960005 2025-10-17,12:26:08.000,290,11060800,-795,0,1760703967,15197.00112565999,176.43471864000458,50694.71156496001 2025-10-17,12:26:09.000,290,11060604,-795,0,1760703968,15197.014598279995,176.53340646000288,50694.52291272001 2025-10-17,12:26:10.000,290,11060756,-795,0,1760703969,15197.075225069995,176.6461925399999,50694.83034600001 2025-10-17,12:26:11.000,290,11060952,-715,0,1760703970,15197.14258816999,176.5475047200016,50694.73951344001 2025-10-17,12:26:12.000,290,11061002,-795,0,1760703971,15197.263841749991,176.7589786200042,50694.82335888 2025-10-17,12:26:13.000,290,11060562,-795,0,1760703972,15197.25036913,176.93520687000273,50694.69759072 2025-10-17,12:26:14.000,290,11060761,-795,0,1760703973,15197.263841749991,176.89996121999866,50694.80938464001 2025-10-17,12:26:15.000,290,11060785,-795,0,1760703974,15197.290786990001,176.86471557000186,50694.84432024 2025-10-17,12:26:16.000,290,11060812,-795,0,1760703975,15197.2301602,176.99864904000424,50694.85130736 2025-10-17,12:26:17.000,290,11060605,-795,0,1760703976,15197.176269719996,177.0056981700036,50694.788423280006 2025-10-17,12:26:18.000,290,11060616,-795,0,1760703977,15197.277314369996,177.11848425000062,50694.75348768 2025-10-17,12:26:19.000,290,11060653,-795,0,1760703978,15197.2301602,177.0409438200004,50694.90720432001 2025-10-17,12:26:20.000,290,11060705,-795,0,1760703979,15197.378359019996,177.22422119999828,50694.69759072 2025-10-17,12:26:21.000,290,11060539,-795,0,1760703980,15197.398567949997,177.21717206999892,50694.80239752 2025-10-17,12:26:22.000,290,11060693,-795,0,1760703981,15197.452458430002,177.34405641000194,50694.837333120005 2025-10-17,12:26:23.000,290,11060940,-795,0,1760703982,15197.540030459997,177.24536859000364,50694.69060360001 2025-10-17,12:26:24.000,290,11060752,-795,0,1760703983,15197.526557839992,177.27356511000107,50694.83034600001 2025-10-17,12:26:25.000,290,11060737,-795,0,1760703984,15197.614129870002,177.33700728000258,50694.91419144 2025-10-17,12:26:26.000,290,11060752,-795,0,1760703985,15197.748856069993,177.3511055400013,50694.80239752 2025-10-17,12:26:27.000,290,11060762,-795,0,1760703986,15197.782537619998,177.33700728000258,50694.71156496001 2025-10-17,12:26:28.000,290,11060818,-795,0,1760703987,15197.849900719993,177.23127032999764,50694.80239752 2025-10-17,12:26:29.000,290,11060822,-795,0,1760703988,15197.903791199999,177.29471249999915,50694.73252632 2025-10-17,12:26:30.000,290,11060636,-795,0,1760703989,15198.004835849999,177.32995815000322,50694.837333120005 2025-10-17,12:26:31.000,290,11060713,-795,0,1760703990,15197.957681679989,177.252417720003,50694.77444904 2025-10-17,12:26:32.000,290,11060718,-795,0,1760703991,15198.16650729,177.4004494500041,50694.84432024 2025-10-17,12:26:33.000,290,11060790,-795,0,1760703992,15198.14629836,177.37930205999874,50694.7954104 2025-10-17,12:26:34.000,290,11060543,-795,0,1760703993,15198.213661459995,177.42159684000217,50694.85829448001 2025-10-17,12:26:35.000,290,11060571,-795,0,1760703994,15198.355123969995,177.34405641000194,50694.87925584001 2025-10-17,12:26:36.000,290,11060800,-795,0,1760703995,15198.36859659,177.04799294999975,50695.01899824 2025-10-17,12:26:37.000,290,11060851,-795,0,1760703996,15198.435959689996,177.37930205999874,50694.74650056 2025-10-17,12:26:38.000,290,11060770,-795,0,1760703997,15198.496586479996,177.3158598900045,50694.7954104 2025-10-17,12:26:39.000,290,11060680,-795,0,1760703998,15198.435959689996,177.1889755500015,50694.718552080005 2025-10-17,12:26:40.000,290,11060662,-795,0,1760703999,15198.658257919997,177.14668076999806,50694.80938464001 2025-10-17,12:26:41.000,290,11060754,-795,0,1760704000,15198.644785299992,177.04799294999975,50694.8652816 2025-10-17,12:26:42.000,290,11060845,-795,0,1760704001,15198.813193050002,177.2030738100002,50694.8652816 2025-10-17,12:26:43.000,290,11060622,-795,0,1760704002,15198.752566260002,177.2030738100002,50694.886242960005 2025-10-17,12:26:44.000,290,11061019,-795,0,1760704003,15198.846874599993,177.11143512000126,50694.85130736 2025-10-17,12:26:45.000,290,11060806,-795,0,1760704004,15198.887292459993,177.1537299000047,50694.89323008 2025-10-17,12:26:46.000,290,11060765,-795,0,1760704005,15198.981600799998,177.22422119999828,50694.85130736 2025-10-17,12:26:47.000,290,11060769,-795,0,1760704006,15199.015282349988,177.1396316399987,50694.8652816 2025-10-17,12:26:48.000,290,11060702,-795,0,1760704007,15198.974864489988,177.22422119999828,50694.84432024 2025-10-17,12:26:49.000,290,11060655,-795,0,1760704008,15199.096118069989,177.22422119999828,50694.92816568001 2025-10-17,12:26:50.000,290,11060498,-795,0,1760704009,15199.042227589998,177.0409438200004,50694.92117856 2025-10-17,12:26:51.000,290,11060808,-795,0,1760704010,15199.210635339994,177.0409438200004,50694.90720432001 2025-10-17,12:26:52.000,290,11060656,-795,0,1760704011,15199.26452582,177.04799294999975,50694.75348768 2025-10-17,12:26:53.000,290,11060831,-795,0,1760704012,15199.30494368,176.96340339000017,50694.87226872 2025-10-17,12:26:54.000,290,11060701,-755,0,1760704013,15199.190426409994,176.92815774000337,50695.06092096 2025-10-17,12:26:55.000,290,11060941,-795,0,1760704014,15199.25778950999,176.88586295999994,50694.85829448001 2025-10-17,12:26:56.000,290,11060613,-795,0,1760704015,15199.210635339994,176.8083225299997,50694.84432024 2025-10-17,12:26:57.000,290,11060651,-795,0,1760704016,15199.3857794,176.6955364500027,50694.83034600001 2025-10-17,12:26:58.000,290,11060975,-795,0,1760704017,15199.35883415999,176.68848732000333,50694.8652816 2025-10-17,12:26:59.000,290,11060768,-795,0,1760704018,15199.412724639995,176.56160298000032,50694.94213992 2025-10-17,12:27:00.000,290,11060853,-795,0,1760704019,15199.48008773999,176.50520993999817,50695.01201112 2025-10-17,12:27:01.000,290,11060677,-795,0,1760704020,15199.52724191,176.56160298000032,50694.935152800004 2025-10-17,12:27:02.000,290,11060817,-795,0,1760704021,15199.43966987999,176.3007851700022,50694.96310128 2025-10-17,12:27:03.000,290,11060610,-795,0,1760704022,15199.594605009996,176.41357124999922,50694.87925584001 2025-10-17,12:27:04.000,290,11060618,-795,0,1760704023,15199.675440729996,176.41357124999922,50694.83034600001 2025-10-17,12:27:05.000,290,11060694,-795,0,1760704024,15199.56765977,176.3642273400037,50694.94912704001 2025-10-17,12:27:06.000,290,11060670,-795,0,1760704025,15199.62155024999,176.40652211999986,50694.9700884 2025-10-17,12:27:07.000,290,11060774,-795,0,1760704026,15199.742803829991,176.3501290799977,50694.94213992 2025-10-17,12:27:08.000,290,11060891,-795,0,1760704027,15199.68891335,176.22324474000197,50694.956114160006 2025-10-17,12:27:09.000,290,11060528,-795,0,1760704028,15199.756276449996,176.31488343000092,50694.96310128 2025-10-17,12:27:10.000,290,11060490,-795,0,1760704029,15199.810166930001,176.18094995999854,50694.7954104 2025-10-17,12:27:11.000,290,11060871,-795,0,1760704030,15199.944893129992,176.08226214000024,50695.06790808 2025-10-17,12:27:12.000,290,11060566,-795,0,1760704031,15199.938156819997,175.92013215000043,50694.99803688001 2025-10-17,12:27:13.000,290,11060764,-795,0,1760704032,15199.823639549992,175.9553778000045,50694.96310128 2025-10-17,12:27:14.000,290,11060706,-795,0,1760704033,15199.803430619992,175.82849346000148,50695.21463760001 2025-10-17,12:27:15.000,290,11060800,-795,0,1760704034,15199.944893129992,175.9271812799998,50694.96310128 2025-10-17,12:27:16.000,290,11060852,-795,0,1760704035,15200.018992539997,175.9412795399985,50694.956114160006 2025-10-17,12:27:17.000,290,11060827,-795,0,1760704036,15199.951629440002,175.82144433000212,50694.92816568001 2025-10-17,12:27:18.000,290,11060752,-795,0,1760704037,15200.153718739988,175.7439039000019,50694.956114160006 2025-10-17,12:27:19.000,290,11060940,-795,0,1760704038,15200.120037189998,175.80029694000405,50695.18668912 2025-10-17,12:27:20.000,290,11060695,-795,0,1760704039,15200.045937779993,175.6945599899991,50694.886242960005 2025-10-17,12:27:21.000,290,11060815,-795,0,1760704040,15200.126773499993,175.76505128999997,50694.87925584001 2025-10-17,12:27:22.000,290,11060586,-795,0,1760704041,15200.160455049998,175.65226521000295,50695.0399596 2025-10-17,12:27:23.000,290,11060744,-795,0,1760704042,15200.295181249989,175.75095303000126,50695.102843680004 2025-10-17,12:27:24.000,290,11060878,-795,0,1760704043,15200.173927669988,175.56767565000337,50695.06790808 2025-10-17,12:27:25.000,290,11060963,-795,0,1760704044,15200.274972319989,175.72980564000318,50694.76047480001 2025-10-17,12:27:26.000,290,11060721,-795,0,1760704045,15200.308653869994,175.80029694000405,50695.01899824 2025-10-17,12:27:27.000,290,11060770,-795,0,1760704046,15200.335599109989,175.58177391000208,50695.01201112 2025-10-17,12:27:28.000,290,11060639,-795,0,1760704047,15200.41643482999,175.73685477000254,50695.123805040006 2025-10-17,12:27:29.000,290,11060653,-795,0,1760704048,15200.51747947999,175.71570738000446,50694.97707552001 2025-10-17,12:27:30.000,290,11060565,-795,0,1760704049,15200.53768840999,175.6945599899991,50695.01899824 2025-10-17,12:27:31.000,290,11061118,-795,0,1760704050,15200.429907449994,175.87783737000427,50694.91419144 2025-10-17,12:27:32.000,290,11060710,-795,0,1760704051,15200.423171139999,175.71570738000446,50695.0399596 2025-10-17,12:27:33.000,290,11060664,-795,0,1760704052,15200.463588999999,175.75800216000061,50694.83034600001 2025-10-17,12:27:34.000,290,11060858,-795,0,1760704053,15200.571369959995,175.80029694000405,50695.08188232 2025-10-17,12:27:35.000,290,11060723,-795,0,1760704054,15200.60505151,175.84964084999956,50694.956114160006 2025-10-17,12:27:36.000,290,11060738,-795,0,1760704055,15200.64546937,175.81439520000276,50694.9700884 2025-10-17,12:27:37.000,290,11060673,-795,0,1760704056,15200.78019556999,175.58177391000208,50694.956114160006 2025-10-17,12:27:38.000,290,11060529,-795,0,1760704057,15200.78693188,175.73685477000254,50694.767461920004 2025-10-17,12:27:39.000,290,11060827,-795,0,1760704058,15200.84755867,175.63816695000423,50694.92117856 2025-10-17,12:27:40.000,290,11060683,-795,0,1760704059,15200.80040449999,175.46193869999843,50694.92117856 2025-10-17,12:27:41.000,290,11060813,-795,0,1760704060,15200.935130699996,175.433742180001,50695.1098308 2025-10-17,12:27:42.000,290,11060755,-795,0,1760704061,15200.989021180001,175.75095303000126,50694.83034600001 2025-10-17,12:27:43.000,290,11060628,-795,0,1760704062,15200.92839439,175.63816695000423,50694.73951344001 2025-10-17,12:27:44.000,290,11060502,-795,0,1760704063,15200.989021180001,175.57472478000273,50694.82335888 2025-10-17,12:27:45.000,290,11060965,-795,0,1760704064,15201.090065830002,175.55357739000465,50694.984062640004 2025-10-17,12:27:46.000,290,11060766,-795,0,1760704065,15201.271946200002,175.52538086999994,50694.816371760004 2025-10-17,12:27:47.000,290,11060883,-795,0,1760704066,15201.231528340002,175.546528259998,50694.96310128 2025-10-17,12:27:48.000,290,11060779,-795,0,1760704067,15201.204583099992,175.4689878299978,50695.04694672001 2025-10-17,12:27:49.000,290,11060683,-795,0,1760704068,15201.346045609993,175.50423348000186,50694.935152800004 2025-10-17,12:27:50.000,290,11060687,-795,0,1760704069,15201.319100369998,175.60292130000016,50694.94213992 2025-10-17,12:27:51.000,290,11060685,-795,0,1760704070,15201.433617639988,175.37030000999948,50694.956114160006 2025-10-17,12:27:52.000,290,11060775,-795,0,1760704071,15201.467299189993,175.49013522000314,50694.9700884 2025-10-17,12:27:53.000,290,11060725,-795,0,1760704072,15201.521189669998,175.47603696000442,50694.85130736 2025-10-17,12:27:54.000,290,11060874,-795,0,1760704073,15201.467299189993,175.27161219000118,50694.92117856 2025-10-17,12:27:55.000,290,11060613,-795,0,1760704074,15201.474035499989,175.32095610000397,50694.83034600001 2025-10-17,12:27:56.000,290,11060701,-795,0,1760704075,15201.595289079989,175.07423655000457,50695.02598536001 2025-10-17,12:27:57.000,290,11060853,-795,0,1760704076,15201.70307004,175.16587524000352,50695.005024000006 2025-10-17,12:27:58.000,290,11060879,-795,0,1760704077,15201.602025389999,175.06718741999794,50694.8652816 2025-10-17,12:27:59.000,290,11060620,-795,0,1760704078,15201.69633372999,174.93325395000284,50694.92117856 2025-10-17,12:28:00.000,290,11060675,-795,0,1760704079,15201.79737837999,174.99669612000434,50694.87226872 2025-10-17,12:28:01.000,290,11060694,-795,0,1760704080,15201.730015279994,174.975548729999,50695.005024000006 2025-10-17,12:28:02.000,290,11060555,-795,0,1760704081,15201.730015279994,174.86276265000197,50695.01899824 2025-10-17,12:28:03.000,290,11060813,-795,0,1760704082,15201.71654265999,174.74997656999767,50694.96310128 2025-10-17,12:28:04.000,290,11060695,-795,0,1760704083,15201.871477789995,174.70063266000216,50694.767461920004 2025-10-17,12:28:05.000,290,11060624,-795,0,1760704084,15201.87821409999,174.52440441000363,50694.96310128 2025-10-17,12:28:06.000,290,11060748,-795,0,1760704085,15201.770433139995,174.7288291799996,50694.956114160006 2025-10-17,12:28:07.000,290,11060895,-795,0,1760704086,15201.75696051999,174.65128874999937,50694.99104976 2025-10-17,12:28:08.000,290,11060577,-795,0,1760704087,15201.80411469,174.5455518000017,50694.80938464001 2025-10-17,12:28:09.000,290,11060947,-795,0,1760704088,15201.86474148,174.43981485000404,50695.01201112 2025-10-17,12:28:10.000,290,11060806,-795,0,1760704089,15201.99946767999,174.31997964000038,50695.005024000006 2025-10-17,12:28:11.000,290,11060725,-795,0,1760704090,15201.96578613,174.19309530000464,50695.03297248 2025-10-17,12:28:12.000,290,11060677,-795,0,1760704091,15201.992731369995,174.29178312000295,50695.08188232 2025-10-17,12:28:13.000,290,11060509,-795,0,1760704092,15202.00620399,174.12965313000313,50695.102843680004 2025-10-17,12:28:14.000,290,11060829,-795,0,1760704093,15201.90515934,174.03096531000483,50694.9002172 2025-10-17,12:28:15.000,290,11060716,-795,0,1760704094,15201.93884088999,174.10145660999842,50695.24258608001 2025-10-17,12:28:16.000,290,11060687,-795,0,1760704095,15202.00620399,173.8899827100031,50695.08886944 2025-10-17,12:28:17.000,290,11061002,-795,0,1760704096,15202.06683078,173.86178618999838,50695.07489520001 2025-10-17,12:28:18.000,290,11060748,-795,0,1760704097,15202.093776019996,173.78424575999816,50695.08188232 2025-10-17,12:28:19.000,290,11060674,-795,0,1760704098,15202.10724864,174.0521127000029,50695.123805040006 2025-10-17,12:28:20.000,290,11060708,-795,0,1760704099,15202.100512329991,173.8406388000003,50695.20066336 2025-10-17,12:28:21.000,290,11060889,-795,0,1760704100,15202.147666500001,173.6926070699992,50695.2495732 2025-10-17,12:28:22.000,290,11060685,-795,0,1760704101,15202.188084360001,173.69965619999857,50695.1098308 2025-10-17,12:28:23.000,290,11060557,-795,0,1760704102,15202.221765909992,173.55162447000475,50695.19367624001 2025-10-17,12:28:24.000,290,11060760,-795,0,1760704103,15202.275656389997,173.50932969000132,50695.20066336 2025-10-17,12:28:25.000,290,11060537,-795,0,1760704104,15202.215029599996,173.54457533999812,50695.053933840005 2025-10-17,12:28:26.000,290,11060787,-795,0,1760704105,15202.349755800002,173.44588751999981,50695.319444400004 2025-10-17,12:28:27.000,290,11060673,-795,0,1760704106,15202.316074249997,173.50228056000196,50695.21463760001 2025-10-17,12:28:28.000,290,11060607,-795,0,1760704107,15202.484481999993,173.45293664999917,50695.15874064 2025-10-17,12:28:29.000,290,11060925,-795,0,1760704108,15202.471009380002,173.41769100000238,50695.21463760001 2025-10-17,12:28:30.000,290,11060413,-795,0,1760704109,15202.390173660002,173.42474013000174,50695.270534560004 2025-10-17,12:28:31.000,290,11060680,-795,0,1760704110,15202.504690929993,173.29785578999872,50695.221624720005 2025-10-17,12:28:32.000,290,11060514,-795,0,1760704111,15202.396909969997,173.29785578999872,50695.21463760001 2025-10-17,12:28:33.000,290,11060618,-795,0,1760704112,15202.504690929993,173.32605231000343,50695.23559896 2025-10-17,12:28:34.000,290,11060753,-795,0,1760704113,15202.477745689997,173.41064187000302,50695.23559896 2025-10-17,12:28:35.000,290,11060607,-795,0,1760704114,15202.598999269998,173.3683470899996,50695.21463760001 2025-10-17,12:28:36.000,290,11060716,-795,0,1760704115,15202.673098679988,173.24146275000385,50695.16572776001 2025-10-17,12:28:37.000,290,11060695,-795,0,1760704116,15202.578790339998,173.24146275000385,50695.28450880001 2025-10-17,12:28:38.000,290,11060596,-795,0,1760704117,15202.740461779998,173.1004801500021,50695.319444400004 2025-10-17,12:28:39.000,290,11060360,-795,0,1760704118,15202.673098679988,173.22736448999785,50695.30547016 2025-10-17,12:28:40.000,290,11060870,-795,0,1760704119,15202.794352259989,173.12867666999955,50695.36136712001 2025-10-17,12:28:41.000,290,11060765,-795,0,1760704120,15202.881924289999,173.04408710999996,50695.2495732 2025-10-17,12:28:42.000,290,11060753,-795,0,1760704121,15202.794352259989,172.92425190000358,50695.29848304 2025-10-17,12:28:43.000,290,11060798,-795,0,1760704122,15202.888660599994,172.85376060000272,50695.123805040006 2025-10-17,12:28:44.000,290,11060693,-795,0,1760704123,15202.969496319995,172.8890062499995,50695.21463760001 2025-10-17,12:28:45.000,290,11060625,-795,0,1760704124,15202.92234215,172.69867974000226,50695.08188232 2025-10-17,12:28:46.000,290,11060718,-795,0,1760704125,15202.969496319995,172.70572887000162,50695.23559896 2025-10-17,12:28:47.000,290,11060633,-795,0,1760704126,15203.00317787,172.50130409999838,50695.21463760001 2025-10-17,12:28:48.000,290,11060785,-795,0,1760704127,15202.929078459994,172.61409018000268,50695.123805040006 2025-10-17,12:28:49.000,290,11060938,-795,0,1760704128,15202.821297499999,172.49425496999902,50695.28450880001 2025-10-17,12:28:50.000,290,11060792,-795,0,1760704129,15202.828033809994,172.2968793300024,50695.20765048 2025-10-17,12:28:51.000,290,11060679,-795,0,1760704130,15203.030123109995,172.30392846000177,50695.36835424 2025-10-17,12:28:52.000,290,11060756,-755,0,1760704131,15202.902133219999,172.24048629000026,50695.23559896 2025-10-17,12:28:53.000,290,11060700,-795,0,1760704132,15202.969496319995,172.0219632599983,50695.25656032 2025-10-17,12:28:54.000,290,11060685,-795,0,1760704133,15202.881924289999,171.9726193500028,50695.27752168 2025-10-17,12:28:55.000,290,11060803,-795,0,1760704134,15202.888660599994,171.93032456999936,50695.35438 2025-10-17,12:28:56.000,290,11060826,-715,0,1760704135,15202.95602369999,171.8598332699985,50695.340405760006 2025-10-17,12:28:57.000,290,11060853,-795,0,1760704136,15202.87518797999,171.7893419700049,50695.319444400004 2025-10-17,12:28:58.000,290,11060487,-795,0,1760704137,15202.740461779998,171.58491720000166,50695.41726408 2025-10-17,12:28:59.000,290,11060512,-795,0,1760704138,15202.787615949994,171.7399980600021,50695.32643152 2025-10-17,12:29:00.000,290,11060823,-795,0,1760704139,15202.706780229993,171.60606458999973,50695.20765048 2025-10-17,12:29:01.000,290,11060561,-795,0,1760704140,15202.787615949994,171.62016284999845,50695.45219968001 2025-10-17,12:29:02.000,290,11060481,-795,0,1760704141,15202.774143329989,171.47213112000463,50695.221624720005 2025-10-17,12:29:03.000,290,11060657,-795,0,1760704142,15202.706780229993,171.50737677000143,50695.4941224 2025-10-17,12:29:04.000,290,11060992,-795,0,1760704143,15202.403646279992,171.48622938000335,50695.38232848001 2025-10-17,12:29:05.000,290,11060661,-795,0,1760704144,15202.437327829997,171.4932785100027,50695.32643152 2025-10-17,12:29:06.000,290,11060620,-795,0,1760704145,15202.417118899997,171.50032764000207,50695.40328984 2025-10-17,12:29:07.000,290,11060733,-795,0,1760704146,15202.383437349992,171.28885373999947,50695.179702 2025-10-17,12:29:08.000,290,11060472,-795,0,1760704147,15202.444064139992,171.59901546000037,50695.40328984 2025-10-17,12:29:09.000,290,11060549,-795,0,1760704148,15202.322810559992,171.3663941699997,50695.36136712001 2025-10-17,12:29:10.000,290,11060922,-795,0,1760704149,15202.430591520002,171.47213112000463,50695.46617392 2025-10-17,12:29:11.000,290,11060750,-795,0,1760704150,15202.282392699992,171.3804924299984,50695.59892920001 2025-10-17,12:29:12.000,290,11060801,-795,0,1760704151,15202.349755800002,171.57081894000294,50695.459186800006 2025-10-17,12:29:13.000,290,11060721,-795,0,1760704152,15202.336283179997,171.34524678000162,50695.61290344 2025-10-17,12:29:14.000,290,11060691,-795,0,1760704153,15202.215029599996,171.4298363400012,50695.487135280004 2025-10-17,12:29:15.000,290,11060776,-795,0,1760704154,15202.262183769992,171.45803285999864,50695.41027696001 2025-10-17,12:29:16.000,290,11060839,-795,0,1760704155,15202.349755800002,171.59196633000101,50695.340405760006 2025-10-17,12:29:17.000,290,11060865,-795,0,1760704156,15202.241974839992,171.2677063500014,50695.66181328 2025-10-17,12:29:18.000,290,11060748,-795,0,1760704157,15202.181348049991,171.3663941699997,50695.45219968001 2025-10-17,12:29:19.000,290,11060744,-795,0,1760704158,15202.194820669996,171.35229591000098,50695.487135280004 2025-10-17,12:29:20.000,290,11060868,-795,0,1760704159,15202.262183769992,171.19721505000052,50695.59892920001 2025-10-17,12:29:21.000,290,11060603,-795,0,1760704160,15202.167875430001,171.34524678000162,50695.41027696001 2025-10-17,12:29:22.000,290,11060399,-795,0,1760704161,15202.167875430001,171.40163982000377,50695.55001936001 2025-10-17,12:29:23.000,290,11060993,-795,0,1760704162,15202.161139119991,171.3804924299984,50695.53604512 2025-10-17,12:29:24.000,290,11060847,-795,0,1760704163,15202.033149229996,171.45098372999928,50695.605916320004 2025-10-17,12:29:25.000,290,11060629,-795,0,1760704164,15202.06683078,171.479180250004,50695.4941224 2025-10-17,12:29:26.000,290,11060908,-795,0,1760704165,15202.100512329991,171.19721505000052,50695.55001936001 2025-10-17,12:29:27.000,290,11060695,-795,0,1760704166,15202.033149229996,171.45098372999928,50695.48014816001 2025-10-17,12:29:28.000,290,11060860,-795,0,1760704167,15201.95904981999,171.54262241999822,50695.52905800001 2025-10-17,12:29:29.000,290,11060415,-795,0,1760704168,15202.134193879996,171.32409939000354,50695.57098072 2025-10-17,12:29:30.000,290,11060651,-795,0,1760704169,15201.97925874999,171.34524678000162,50695.52905800001 2025-10-17,12:29:31.000,290,11060586,-795,0,1760704170,15202.06009446999,171.4932785100027,50695.52905800001 2025-10-17,12:29:32.000,290,11060738,-795,0,1760704171,15202.03988553999,171.2818046100001,50695.626877680006 2025-10-17,12:29:33.000,290,11060776,-795,0,1760704172,15201.97925874999,171.54262241999822,50695.58495496 2025-10-17,12:29:34.000,290,11060861,-795,0,1760704173,15201.98599506,171.3945906900044,50695.68976176 2025-10-17,12:29:35.000,290,11060741,-795,0,1760704174,15201.98599506,171.6272119799978,50695.64783904001 2025-10-17,12:29:36.000,290,11060721,-795,0,1760704175,15201.972522439995,171.465081989998,50695.64783904001 2025-10-17,12:29:37.000,290,11060666,-795,0,1760704176,15201.98599506,171.42278721000184,50695.626877680006 2025-10-17,12:29:38.000,290,11060549,-795,0,1760704177,15201.851268859995,171.5144259000008,50695.52207088 2025-10-17,12:29:39.000,290,11060670,-795,0,1760704178,15201.92536827,171.58491720000166,50695.68976176 2025-10-17,12:29:40.000,290,11060743,-795,0,1760704179,15201.90515934,171.4298363400012,50695.57796784001 2025-10-17,12:29:41.000,290,11060414,-795,0,1760704180,15201.78390576,171.62016284999845,50695.44521256 2025-10-17,12:29:42.000,290,11060881,-795,0,1760704181,15201.871477789995,171.71885067000403,50695.59194208 2025-10-17,12:29:43.000,290,11060957,-795,0,1760704182,15201.730015279994,171.6272119799978,50695.459186800006 2025-10-17,12:29:44.000,290,11060558,-795,0,1760704183,15201.891686719995,171.7893419700049,50695.86443976001 2025-10-17,12:29:45.000,290,11060721,-795,0,1760704184,15201.662652179999,171.66245763000188,50695.4242512 2025-10-17,12:29:46.000,290,11060753,-795,0,1760704185,15201.78390576,171.7752437099989,50695.6338648 2025-10-17,12:29:47.000,290,11060904,-795,0,1760704186,15201.682861109999,171.84573500999977,50695.68976176 2025-10-17,12:29:48.000,290,11060827,-795,0,1760704187,15201.77716944999,171.74704719000147,50695.55001936001 2025-10-17,12:29:49.000,290,11060622,-795,0,1760704188,15201.77716944999,171.56376981000358,50695.7386716 2025-10-17,12:29:50.000,290,11060602,-795,0,1760704189,15201.642443249999,171.68360501999996,50695.55001936001 2025-10-17,12:29:51.000,290,11060829,-795,0,1760704190,15201.595289079989,171.68360501999996,50695.557006480005 2025-10-17,12:29:52.000,290,11060666,-795,0,1760704191,15201.602025389999,171.74704719000147,50695.59892920001 2025-10-17,12:29:53.000,290,11060753,-795,0,1760704192,15201.689597419994,171.63426111000445,50695.54303224 2025-10-17,12:29:54.000,290,11060772,-795,0,1760704193,15201.70307004,171.58491720000166,50695.822517040004 2025-10-17,12:29:55.000,290,11060461,-795,0,1760704194,15201.662652179999,171.62016284999845,50695.41726408 2025-10-17,12:29:56.000,290,11060511,-795,0,1760704195,15201.608761699994,171.56376981000358,50695.46617392 2025-10-17,12:29:57.000,290,11060715,-795,0,1760704196,15201.67612479999,171.45098372999928,50695.51508376 2025-10-17,12:29:58.000,290,11060682,-795,0,1760704197,15201.561607529999,171.57081894000294,50695.41726408 2025-10-17,12:29:59.000,290,11060776,-795,0,1760704198,15201.487508119993,171.56376981000358,50695.66181328 2025-10-17,12:30:00.000,290,11060608,-795,0,1760704199,15201.372990849988,171.5285241599995,50695.43123832001 2025-10-17,12:30:01.000,290,11060850,-795,0,1760704200,15201.460562879998,171.54262241999822,50695.50110952001 2025-10-17,12:30:02.000,290,11060700,-795,0,1760704201,15201.359518229998,171.3311485200029,50695.59194208 2025-10-17,12:30:03.000,290,11060533,-795,0,1760704202,15201.433617639988,171.50032764000207,50695.58495496 2025-10-17,12:30:04.000,290,11060598,-795,0,1760704203,15201.386463469993,171.3311485200029,50695.508096640006 2025-10-17,12:30:05.000,290,11060471,-795,0,1760704204,15201.379727159998,171.465081989998,50695.6338648 2025-10-17,12:30:06.000,290,11060731,-795,0,1760704205,15201.285418819993,171.59901546000037,50695.4242512 2025-10-17,12:30:07.000,290,11060382,-795,0,1760704206,15201.339309299998,171.3663941699997,50695.605916320004 2025-10-17,12:30:08.000,290,11060772,-795,0,1760704207,15201.251737270002,171.29590286999883,50695.44521256 2025-10-17,12:30:09.000,290,11061017,-795,0,1760704208,15201.191110480002,171.44393459999992,50695.61989056001 2025-10-17,12:30:10.000,290,11060628,-795,0,1760704209,15201.271946200002,171.44393459999992,50695.557006480005 2025-10-17,12:30:11.000,290,11060998,-795,0,1760704210,15201.170901550002,171.2324607000046,50695.52905800001 2025-10-17,12:30:12.000,290,11060881,-795,0,1760704211,15201.191110480002,171.2818046100001,50695.438225440004 2025-10-17,12:30:13.000,290,11060935,-795,0,1760704212,15201.143956309992,171.30295199999819,50695.46617392 2025-10-17,12:30:14.000,290,11060916,-795,0,1760704213,15201.339309299998,171.40163982000377,50695.59194208 2025-10-17,12:30:15.000,290,11060933,-795,0,1760704214,15201.117011069997,171.25360809000267,50695.39630272 2025-10-17,12:30:16.000,290,11061012,-795,0,1760704215,15201.090065830002,171.41573808000248,50695.51508376 2025-10-17,12:30:17.000,290,11060631,-795,0,1760704216,15201.049647970001,171.3804924299984,50695.438225440004 2025-10-17,12:30:18.000,290,11060625,-795,0,1760704217,15201.170901550002,171.63426111000445,50695.75963296 2025-10-17,12:30:19.000,290,11060743,-795,0,1760704218,15201.278682509997,171.4298363400012,50695.57796784001 2025-10-17,12:30:20.000,290,11060781,-795,0,1760704219,15201.076593209997,171.40868895000312,50695.55001936001 2025-10-17,12:30:21.000,290,11060838,-795,0,1760704220,15201.036175349996,171.42278721000184,50695.55001936001 2025-10-17,12:30:22.000,290,11060619,-795,0,1760704221,15201.157428929997,171.38754155999777,50695.64783904001 2025-10-17,12:30:23.000,290,11060627,-795,0,1760704222,15201.164165239992,171.3945906900044,50695.66880040001 2025-10-17,12:30:24.000,290,11060583,-795,0,1760704223,15201.022702729992,171.35229591000098,50695.68976176 2025-10-17,12:30:25.000,290,11060719,-795,0,1760704224,15201.197846789997,171.60606458999973,50695.654826160004 2025-10-17,12:30:26.000,290,11060706,-795,0,1760704225,15201.123747379992,171.57081894000294,50695.43123832001 2025-10-17,12:30:27.000,290,11060603,-795,0,1760704226,15201.197846789997,171.66245763000188,50695.61290344 2025-10-17,12:30:28.000,290,11060681,-795,0,1760704227,15201.123747379992,171.66950676000124,50695.53604512 2025-10-17,12:30:29.000,290,11060796,-795,0,1760704228,15201.110274760002,171.4932785100027,50695.47316104 2025-10-17,12:30:30.000,290,11060749,-795,0,1760704229,15201.022702729992,171.76114545000019,50695.85745264 2025-10-17,12:30:31.000,290,11060897,-755,0,1760704230,15201.029439040001,171.62016284999845,50695.50110952001 2025-10-17,12:30:32.000,290,11060742,-795,0,1760704231,15201.117011069997,171.78229283999826,50695.58495496 2025-10-17,12:30:33.000,290,11060502,-795,0,1760704232,15201.117011069997,171.86688239999785,50695.4242512 2025-10-17,12:30:34.000,290,11060730,-795,0,1760704233,15201.224792029992,171.8386858800004,50695.52207088 2025-10-17,12:30:35.000,290,11060862,-795,0,1760704234,15201.157428929997,171.96557022000343,50695.46617392 2025-10-17,12:30:36.000,290,11060720,-795,0,1760704235,15201.103538449992,171.8880297900032,50695.52905800001 2025-10-17,12:30:37.000,290,11060860,-795,0,1760704236,15200.962075939991,172.04311065000365,50695.54303224 2025-10-17,12:30:38.000,290,11060668,-795,0,1760704237,15201.090065830002,172.1065528199979,50695.35438 2025-10-17,12:30:39.000,290,11060834,-795,0,1760704238,15201.096802139997,172.09245455999917,50695.68277464 2025-10-17,12:30:40.000,290,11060706,-795,0,1760704239,15201.036175349996,172.12065108000388,50695.4941224 2025-10-17,12:30:41.000,290,11060786,-795,0,1760704240,15201.076593209997,172.1699949899994,50695.270534560004 2025-10-17,12:30:42.000,290,11060587,-795,0,1760704241,15201.137219999997,172.050159780003,50695.33341864001 2025-10-17,12:30:43.000,290,11060796,-795,0,1760704242,15201.083329519992,172.06425804000173,50695.52207088 2025-10-17,12:30:44.000,290,11060916,-795,0,1760704243,15201.063120589992,172.04311065000365,50695.61989056001 2025-10-17,12:30:45.000,290,11060903,-795,0,1760704244,15201.143956309992,172.1840932499981,50695.508096640006 2025-10-17,12:30:46.000,290,11060670,-795,0,1760704245,15201.164165239992,172.14884760000132,50695.61290344 2025-10-17,12:30:47.000,290,11060822,-795,0,1760704246,15201.197846789997,172.12065108000388,50695.40328984 2025-10-17,12:30:48.000,290,11060614,-795,0,1760704247,15201.157428929997,172.17704411999875,50695.4242512 2025-10-17,12:30:49.000,290,11060766,-795,0,1760704248,15201.150692620002,172.28983020000305,50695.31245728001 2025-10-17,12:30:50.000,290,11060773,-795,0,1760704249,15201.238264649997,172.1981915100041,50695.44521256 2025-10-17,12:30:51.000,290,11060714,-795,0,1760704250,15201.298891439998,172.38851802000136,50695.5639936 2025-10-17,12:30:52.000,290,11060625,-795,0,1760704251,15201.271946200002,172.12770021000324,50695.438225440004 2025-10-17,12:30:53.000,290,11060845,-795,0,1760704252,15201.271946200002,172.14179847000196,50695.6338648 2025-10-17,12:30:54.000,290,11061038,-795,0,1760704253,15201.177637859997,172.24048629000026,50695.81552992001 2025-10-17,12:30:55.000,290,11060599,-795,0,1760704254,15201.258473579997,172.24048629000026,50695.64085192 2025-10-17,12:30:56.000,290,11060968,-795,0,1760704255,15201.211319410002,172.21933890000219,50695.557006480005 2025-10-17,12:30:57.000,290,11060513,-795,0,1760704256,15201.204583099992,172.2827810700037,50695.47316104 2025-10-17,12:30:58.000,290,11060561,-795,0,1760704257,15201.305627749993,172.36032150000392,50695.5639936 2025-10-17,12:30:59.000,290,11060714,-795,0,1760704258,15201.265209889993,172.24753541999962,50695.47316104 2025-10-17,12:31:00.000,290,11060934,-795,0,1760704259,15201.238264649997,172.1840932499981,50695.52207088 2025-10-17,12:31:01.000,290,11060610,-795,0,1760704260,15201.231528340002,172.36032150000392,50695.57098072 2025-10-17,12:31:02.000,290,11060949,-795,0,1760704261,15201.271946200002,172.35327237000456,50695.654826160004 2025-10-17,12:31:03.000,290,11060989,-795,0,1760704262,15201.393199779988,172.32507584999985,50695.64783904001 2025-10-17,12:31:04.000,290,11060745,-795,0,1760704263,15201.191110480002,172.30392846000177,50695.39630272 2025-10-17,12:31:05.000,290,11060837,-795,0,1760704264,15201.177637859997,172.36032150000392,50695.69674888001 2025-10-17,12:31:06.000,290,11060718,-795,0,1760704265,15201.285418819993,172.24048629000026,50695.45219968001 2025-10-17,12:31:07.000,290,11060629,-795,0,1760704266,15201.312364060002,172.21933890000219,50695.47316104 2025-10-17,12:31:08.000,290,11060927,-795,0,1760704267,15201.325836679993,172.39556715000072,50695.438225440004 2025-10-17,12:31:09.000,290,11060885,-795,0,1760704268,15201.447090259993,172.24753541999962,50695.41027696001 2025-10-17,12:31:10.000,290,11060849,-795,0,1760704269,15201.218055719997,172.42376366999815,50695.33341864001 2025-10-17,12:31:11.000,290,11061020,-795,0,1760704270,15201.332572990003,172.15589673000068,50695.43123832001 2025-10-17,12:31:12.000,290,11060512,-795,0,1760704271,15201.440353949998,172.27573194000433,50695.45219968001 2025-10-17,12:31:13.000,290,11060853,-795,0,1760704272,15201.305627749993,172.2968793300024,50695.51508376 2025-10-17,12:31:14.000,290,11060808,-795,0,1760704273,15201.379727159998,172.21228977000283,50695.487135280004 2025-10-17,12:31:15.000,290,11060859,-795,0,1760704274,15201.379727159998,172.3180267200005,50695.46617392 2025-10-17,12:31:16.000,290,11060827,-795,0,1760704275,15201.420145019998,172.11360195000452,50695.605916320004 2025-10-17,12:31:17.000,290,11060438,-795,0,1760704276,15201.399936089998,172.38851802000136,50695.51508376 2025-10-17,12:31:18.000,290,11060600,-795,0,1760704277,15201.366254539993,172.19114238000475,50695.43123832001 2025-10-17,12:31:19.000,290,11060927,-795,0,1760704278,15201.346045609993,172.19114238000475,50695.46617392 2025-10-17,12:31:20.000,290,11060564,-795,0,1760704279,15201.339309299998,172.2334371600009,50695.557006480005 2025-10-17,12:31:21.000,290,11060744,-795,0,1760704280,15201.312364060002,172.27573194000433,50695.51508376 2025-10-17,12:31:22.000,290,11060539,-795,0,1760704281,15201.265209889993,172.19114238000475,50695.51508376 2025-10-17,12:31:23.000,290,11060815,-795,0,1760704282,15201.332572990003,172.2334371600009,50695.438225440004 2025-10-17,12:31:24.000,290,11060595,-795,0,1760704283,15201.319100369998,172.1981915100041,50695.52207088 2025-10-17,12:31:25.000,290,11060489,-795,0,1760704284,15201.494244429989,172.1840932499981,50695.438225440004 2025-10-17,12:31:26.000,290,11060718,-795,0,1760704285,15201.305627749993,172.12770021000324,50695.5639936 2025-10-17,12:31:27.000,290,11060481,-795,0,1760704286,15201.245000959992,172.19114238000475,50695.5639936 2025-10-17,12:31:28.000,290,11060920,-795,0,1760704287,15201.271946200002,172.20524064000347,50695.36136712001 2025-10-17,12:31:29.000,290,11060743,-795,0,1760704288,15201.271946200002,172.22638803000154,50695.59194208 2025-10-17,12:31:30.000,290,11060973,-675,0,1760704289,15201.224792029992,172.21933890000219,50695.48014816001 2025-10-17,12:31:31.000,290,11060570,-795,0,1760704290,15201.211319410002,172.35327237000456,50695.43123832001 2025-10-17,12:31:32.000,290,11060796,-795,0,1760704291,15201.130483690002,172.20524064000347,50695.52905800001 2025-10-17,12:31:33.000,290,11060822,-795,0,1760704292,15201.130483690002,172.2827810700037,50695.4941224 2025-10-17,12:31:34.000,290,11060769,-795,0,1760704293,15201.130483690002,172.381468890002,50695.33341864001 2025-10-17,12:31:35.000,290,11060785,-795,0,1760704294,15201.022702729992,172.50835322999774,50695.4941224 2025-10-17,12:31:36.000,290,11060676,-795,0,1760704295,15201.123747379992,172.46605845000158,50695.605916320004 2025-10-17,12:31:37.000,290,11060697,-795,0,1760704296,15201.090065830002,172.52245149000373,50695.557006480005 2025-10-17,12:31:38.000,290,11060742,-795,0,1760704297,15201.022702729992,172.63523757000075,50695.626877680006 2025-10-17,12:31:39.000,290,11060766,-795,0,1760704298,15200.921658079991,172.4801567100003,50695.654826160004 2025-10-17,12:31:40.000,290,11060671,-795,0,1760704299,15201.042911659992,172.55769714000053,50695.44521256 2025-10-17,12:31:41.000,290,11060756,-755,0,1760704300,15200.982284869991,172.67048322000483,50695.7386716 2025-10-17,12:31:42.000,290,11060879,-795,0,1760704301,15200.989021180001,172.57179539999925,50695.45219968001 2025-10-17,12:31:43.000,290,11060611,-795,0,1760704302,15201.083329519992,172.70572887000162,50695.54303224 2025-10-17,12:31:44.000,290,11060638,-795,0,1760704303,15201.056384279997,172.5929427900046,50695.44521256 2025-10-17,12:31:45.000,290,11061000,-795,0,1760704304,15201.036175349996,172.69867974000226,50695.52905800001 2025-10-17,12:31:46.000,290,11060483,-795,0,1760704305,15201.063120589992,172.60704105000332,50695.5639936 2025-10-17,12:31:47.000,290,11060514,-795,0,1760704306,15201.090065830002,172.55769714000053,50695.46617392 2025-10-17,12:31:48.000,290,11060790,-795,0,1760704307,15201.029439040001,172.80441668999993,50695.38232848001 2025-10-17,12:31:49.000,290,11060605,-795,0,1760704308,15200.92839439,172.68458148000354,50695.64085192 2025-10-17,12:31:50.000,290,11060639,-795,0,1760704309,15201.056384279997,172.85376060000272,50695.47316104 2025-10-17,12:31:51.000,290,11060487,-795,0,1760704310,15201.056384279997,172.99474320000445,50695.59892920001 2025-10-17,12:31:52.000,290,11060655,-795,0,1760704311,15200.989021180001,172.95244842000102,50695.58495496 2025-10-17,12:31:53.000,290,11060604,-795,0,1760704312,15200.982284869991,172.91015364000486,50695.66880040001 2025-10-17,12:31:54.000,290,11060743,-795,0,1760704313,15200.968812250001,172.7903184300012,50695.66181328 2025-10-17,12:31:55.000,290,11060470,-795,0,1760704314,15200.995757489996,172.96654667999974,50695.626877680006 2025-10-17,12:31:56.000,290,11060576,-795,0,1760704315,15201.143956309992,173.1498240600049,50695.64783904001 2025-10-17,12:31:57.000,290,11060724,-795,0,1760704316,15201.083329519992,173.14277492999827,50695.45219968001 2025-10-17,12:31:58.000,290,11060953,-795,0,1760704317,15201.285418819993,173.20621709999978,50695.626877680006 2025-10-17,12:31:59.000,290,11060697,-795,0,1760704318,15201.049647970001,173.11457841000083,50695.57098072 2025-10-17,12:32:00.000,290,11060827,-795,0,1760704319,15201.130483690002,173.0370379800006,50695.61989056001 2025-10-17,12:32:01.000,290,11060700,-795,0,1760704320,15201.090065830002,173.10752928000147,50695.50110952001 2025-10-17,12:32:02.000,290,11060434,-795,0,1760704321,15201.211319410002,173.1216275400002,50695.51508376 2025-10-17,12:32:03.000,290,11060606,-795,0,1760704322,15201.379727159998,173.10752928000147,50695.43123832001 2025-10-17,12:32:04.000,290,11060614,-635,0,1760704323,15201.319100369998,173.19211884000106,50695.7386716 2025-10-17,12:32:05.000,290,11060729,-795,0,1760704324,15201.197846789997,173.0017923300038,50695.57796784001 2025-10-17,12:32:06.000,290,11060575,-795,0,1760704325,15201.372990849988,173.22736448999785,50695.66181328 2025-10-17,12:32:07.000,290,11060490,-795,0,1760704326,15201.339309299998,173.05113623999932,50695.703736 2025-10-17,12:32:08.000,290,11060713,-795,0,1760704327,15201.460562879998,172.8749079900008,50695.47316104 2025-10-17,12:32:09.000,290,11060600,-795,0,1760704328,15201.440353949998,173.0370379800006,50695.85745264 2025-10-17,12:32:10.000,290,11060822,-795,0,1760704329,15201.480771809998,173.05113623999932,50695.675787520006 2025-10-17,12:32:11.000,290,11060694,-795,0,1760704330,15201.352781919988,173.07933276000404,50695.52207088 2025-10-17,12:32:12.000,290,11060670,-795,0,1760704331,15201.642443249999,172.94539929000166,50695.68976176 2025-10-17,12:32:13.000,290,11060571,-795,0,1760704332,15201.413408709988,173.07228363000468,50695.86443976001 2025-10-17,12:32:14.000,290,11060855,-795,0,1760704333,15201.527925979994,172.86080973000207,50695.6338648 2025-10-17,12:32:15.000,290,11060549,-795,0,1760704334,15201.622234319999,172.76212191000377,50695.61989056001 2025-10-17,12:32:16.000,290,11060966,-795,0,1760704335,15201.581816459999,172.9735958099991,50695.6338648 2025-10-17,12:32:17.000,290,11060808,-795,0,1760704336,15201.70307004,172.86080973000207,50695.557006480005 2025-10-17,12:32:18.000,290,11060699,-795,0,1760704337,15201.649179559994,172.70572887000162,50695.675787520006 2025-10-17,12:32:19.000,290,11060520,-795,0,1760704338,15201.628970629994,172.839662340004,50695.61989056001 2025-10-17,12:32:20.000,290,11060542,-715,0,1760704339,15201.790642069995,172.57179539999925,50695.61290344 2025-10-17,12:32:21.000,290,11060749,-795,0,1760704340,15201.80411469,172.5788445299986,50695.55001936001 2025-10-17,12:32:22.000,290,11060458,-795,0,1760704341,15201.84453255,172.61409018000268,50695.40328984 2025-10-17,12:32:23.000,290,11060934,-795,0,1760704342,15201.84453255,172.5788445299986,50695.52207088 2025-10-17,12:32:24.000,290,11060669,-795,0,1760704343,15202.00620399,172.61409018000268,50695.75963296 2025-10-17,12:32:25.000,290,11060758,-795,0,1760704344,15201.972522439995,172.46605845000158,50695.69674888001 2025-10-17,12:32:26.000,290,11060785,-795,0,1760704345,15202.033149229996,172.4167145399988,50695.69674888001 2025-10-17,12:32:27.000,290,11060648,-795,0,1760704346,15201.911895649995,172.3321249799992,50695.654826160004 2025-10-17,12:32:28.000,290,11060952,-795,0,1760704347,15202.100512329991,172.22638803000154,50695.57796784001 2025-10-17,12:32:29.000,290,11060760,-795,0,1760704348,15202.012940299996,172.27573194000433,50695.68976176 2025-10-17,12:32:30.000,290,11060895,-795,0,1760704349,15202.03988553999,172.14884760000132,50695.55001936001 2025-10-17,12:32:31.000,290,11060603,-795,0,1760704350,15202.093776019996,172.1347493400026,50695.6338648 2025-10-17,12:32:32.000,290,11060779,-795,0,1760704351,15202.113984949996,171.87393153000448,50695.59194208 2025-10-17,12:32:33.000,290,11060693,-795,0,1760704352,15202.140930189991,171.8245876200017,50695.68976176 2025-10-17,12:32:34.000,290,11060785,-795,0,1760704353,15202.093776019996,171.71885067000403,50695.7386716 2025-10-17,12:32:35.000,290,11060598,-795,0,1760704354,15202.161139119991,171.75409632000083,50695.41726408 2025-10-17,12:32:36.000,290,11060411,-795,0,1760704355,15202.113984949996,171.65540850000252,50695.75264584 2025-10-17,12:32:37.000,290,11060773,-795,0,1760704356,15202.282392699992,171.58491720000166,50695.675787520006 2025-10-17,12:32:38.000,290,11061034,-795,0,1760704357,15202.262183769992,171.38754155999777,50695.69674888001 2025-10-17,12:32:39.000,290,11060920,-795,0,1760704358,15202.228502220001,171.3804924299984,50695.66880040001 2025-10-17,12:32:40.000,290,11060385,-795,0,1760704359,15202.235238529996,171.35229591000098,50695.76662008001 2025-10-17,12:32:41.000,290,11060914,-795,0,1760704360,15202.161139119991,171.30295199999819,50695.71072312 2025-10-17,12:32:42.000,290,11060862,-795,0,1760704361,15202.174611739996,171.3663941699997,50695.86443976001 2025-10-17,12:32:43.000,290,11060720,-795,0,1760704362,15202.295865319997,171.2183624399986,50695.52905800001 2025-10-17,12:32:44.000,290,11060605,-795,0,1760704363,15202.221765909992,171.12672374999966,50695.7386716 2025-10-17,12:32:45.000,290,11060761,-795,0,1760704364,15202.073567089996,171.04213419000007,50695.61290344 2025-10-17,12:32:46.000,290,11060626,-795,0,1760704365,15202.194820669996,170.83066029000474,50695.8085428 2025-10-17,12:32:47.000,290,11060793,-795,0,1760704366,15202.167875430001,170.9363972400024,50695.64085192 2025-10-17,12:32:48.000,290,11060793,-795,0,1760704367,15202.268920080001,170.7742672500026,50695.7386716 2025-10-17,12:32:49.000,290,11060849,-795,0,1760704368,15202.208293290001,170.89410245999898,50695.654826160004 2025-10-17,12:32:50.000,290,11060581,-795,0,1760704369,15202.188084360001,170.86590594000154,50695.703736 2025-10-17,12:32:51.000,290,11060639,-795,0,1760704370,15202.147666500001,170.64738290999958,50695.46617392 2025-10-17,12:32:52.000,290,11060736,-795,0,1760704371,15202.262183769992,170.7742672500026,50695.64085192 2025-10-17,12:32:53.000,290,11060611,-795,0,1760704372,15202.201556979991,170.61213726000278,50695.85745264 2025-10-17,12:32:54.000,290,11060585,-795,0,1760704373,15202.08703971,170.54164596000192,50695.80155568 2025-10-17,12:32:55.000,290,11060983,-795,0,1760704374,15202.134193879996,170.6755794300043,50695.724697360005 2025-10-17,12:32:56.000,290,11060752,-795,0,1760704375,15202.140930189991,170.5909898700047,50695.86443976001 2025-10-17,12:32:57.000,290,11060724,-795,0,1760704376,15202.147666500001,170.64738290999958,50695.66181328 2025-10-17,12:32:58.000,290,11060406,-795,0,1760704377,15202.120721259991,170.55574422000063,50695.85046552 2025-10-17,12:32:59.000,290,11060666,-795,0,1760704378,15202.302601629992,170.70377595000173,50695.654826160004 2025-10-17,12:33:00.000,290,11060560,-795,0,1760704379,15202.215029599996,170.68262856000365,50695.75963296 2025-10-17,12:33:01.000,290,11060671,-795,0,1760704380,15202.215029599996,170.56279335,50695.73168448 2025-10-17,12:33:02.000,290,11060864,-795,0,1760704381,15202.215029599996,170.6262355200015,50695.78758144001 2025-10-17,12:33:03.000,290,11060927,-795,0,1760704382,15202.215029599996,170.7883655100013,50695.773607200004 2025-10-17,12:33:04.000,290,11060565,-795,0,1760704383,15202.154402809996,170.4782037900004,50695.75963296 2025-10-17,12:33:05.000,290,11060832,-795,0,1760704384,15202.113984949996,170.74607072999788,50695.97623368 2025-10-17,12:33:06.000,290,11060419,-795,0,1760704385,15202.02641292,170.64738290999958,50695.892388240005 2025-10-17,12:33:07.000,290,11060850,-795,0,1760704386,15202.161139119991,170.5909898700047,50695.990207920004 2025-10-17,12:33:08.000,290,11060959,-795,0,1760704387,15202.201556979991,170.73902159999852,50695.962259440006 2025-10-17,12:33:09.000,290,11060911,-795,0,1760704388,15202.08703971,170.56984247999935,50695.97623368 2025-10-17,12:33:10.000,290,11060816,-795,0,1760704389,15201.952313509995,170.69672682000237,50695.96924656 2025-10-17,12:33:11.000,290,11060984,-795,0,1760704390,15202.181348049991,170.76721812000324,50695.97623368 2025-10-17,12:33:12.000,290,11060534,-795,0,1760704391,15202.08703971,170.8095128999994,50695.75264584 2025-10-17,12:33:13.000,290,11060713,-755,0,1760704392,15201.98599506,170.80246377000003,50695.9482852 2025-10-17,12:33:14.000,290,11060915,-795,0,1760704393,15201.891686719995,170.94344637000177,50695.990207920004 2025-10-17,12:33:15.000,290,11060664,-795,0,1760704394,15201.91863195999,170.86590594000154,50695.85745264 2025-10-17,12:33:16.000,290,11061014,-795,0,1760704395,15201.95904981999,170.88705332999962,50695.98322080001 2025-10-17,12:33:17.000,290,11061066,-795,0,1760704396,15201.95904981999,170.9222989800037,50695.66181328 2025-10-17,12:33:18.000,290,11060988,-795,0,1760704397,15201.88495041,171.06328157999815,50695.941298080004 2025-10-17,12:33:19.000,290,11060840,-795,0,1760704398,15201.90515934,171.17606766000245,50695.703736 2025-10-17,12:33:20.000,290,11060810,-795,0,1760704399,15201.89842302999,171.07033071000478,50695.92033672 2025-10-17,12:33:21.000,290,11060639,-795,0,1760704400,15202.012940299996,171.13377287999901,50696.00418216001 2025-10-17,12:33:22.000,290,11060683,-795,0,1760704401,15201.85800516999,170.97869201999856,50695.962259440006 2025-10-17,12:33:23.000,290,11060460,-795,0,1760704402,15201.770433139995,171.16196940000373,50696.0181564 2025-10-17,12:33:24.000,290,11060730,-795,0,1760704403,15201.88495041,171.2818046100001,50695.91334960001 2025-10-17,12:33:25.000,290,11060532,-795,0,1760704404,15201.87821409999,171.30295199999819,50695.99719504 2025-10-17,12:33:26.000,290,11060923,-795,0,1760704405,15201.649179559994,171.4298363400012,50695.878414 2025-10-17,12:33:27.000,290,11060458,-795,0,1760704406,15201.790642069995,171.479180250004,50696.03213064001 2025-10-17,12:33:28.000,290,11060611,-795,0,1760704407,15201.810850999995,171.34524678000162,50695.92033672 2025-10-17,12:33:29.000,290,11060414,-795,0,1760704408,15201.750224209994,171.63426111000445,50696.18584728 2025-10-17,12:33:30.000,290,11060694,-795,0,1760704409,15201.730015279994,171.42278721000184,50696.21379576 2025-10-17,12:33:31.000,290,11060873,-795,0,1760704410,15201.568343839994,171.6765558900006,50696.06706624 2025-10-17,12:33:32.000,290,11060842,-795,0,1760704411,15201.628970629994,171.53557328999887,50696.276679840004 2025-10-17,12:33:33.000,290,11060938,-795,0,1760704412,15201.76369683,171.8245876200017,50695.95527232001 2025-10-17,12:33:34.000,290,11060929,-795,0,1760704413,15201.91863195999,171.70475240999804,50696.13693744 2025-10-17,12:33:35.000,290,11060888,-795,0,1760704414,15201.602025389999,171.89507892000256,50696.09501472 2025-10-17,12:33:36.000,290,11060480,-795,0,1760704415,15201.568343839994,171.96557022000343,50696.060079120005 2025-10-17,12:33:37.000,290,11060805,-795,0,1760704416,15201.61549800999,171.97966848000215,50696.24174424 2025-10-17,12:33:38.000,290,11060613,-795,0,1760704417,15201.63570693999,172.11360195000452,50696.26969272001 2025-10-17,12:33:39.000,290,11060651,-795,0,1760704418,15201.487508119993,172.14884760000132,50696.23475712 2025-10-17,12:33:40.000,290,11060830,-795,0,1760704419,15201.554871219989,172.07835630000045,50696.444370720004 2025-10-17,12:33:41.000,290,11061019,-795,0,1760704420,15201.514453359989,172.27573194000433,50696.157898800004 2025-10-17,12:33:42.000,290,11060525,-795,0,1760704421,15201.393199779988,172.2827810700037,50696.10200184001 2025-10-17,12:33:43.000,290,11060759,-795,0,1760704422,15201.278682509997,172.31097759000113,50696.04610488 2025-10-17,12:33:44.000,290,11060705,-795,0,1760704423,15201.413408709988,172.4449110600035,50696.09501472 2025-10-17,12:33:45.000,290,11060876,-795,0,1760704424,15201.346045609993,172.39556715000072,50696.38148664 2025-10-17,12:33:46.000,290,11060916,-795,0,1760704425,15201.312364060002,172.55769714000053,50696.40943512 2025-10-17,12:33:47.000,290,11060776,-795,0,1760704426,15201.231528340002,172.53654975000245,50696.3325768 2025-10-17,12:33:48.000,290,11060732,-795,0,1760704427,15201.123747379992,172.64933582999947,50696.4723192 2025-10-17,12:33:49.000,290,11060583,-795,0,1760704428,15201.103538449992,172.73392538999906,50696.29065408001 2025-10-17,12:33:50.000,290,11060927,-795,0,1760704429,15201.110274760002,172.71982713000034,50696.40943512 2025-10-17,12:33:51.000,290,11060760,-795,0,1760704430,15201.157428929997,172.839662340004,50696.43738360001 2025-10-17,12:33:52.000,290,11060838,-795,0,1760704431,15200.995757489996,172.68458148000354,50696.346551040006 2025-10-17,12:33:53.000,290,11060946,-795,0,1760704432,15200.968812250001,172.89605537999887,50696.55616464001 2025-10-17,12:33:54.000,290,11060720,-795,0,1760704433,15200.82734974,173.0229397200019,50696.36751240001 2025-10-17,12:33:55.000,290,11060679,-755,0,1760704434,15200.881240219991,173.12867666999955,50696.58411312001 2025-10-17,12:33:56.000,290,11060630,-795,0,1760704435,15200.935130699996,173.0229397200019,50696.48629344001 2025-10-17,12:33:57.000,290,11060542,-795,0,1760704436,15200.941867009991,173.25556101000257,50696.48629344001 2025-10-17,12:33:58.000,290,11060880,-795,0,1760704437,15200.84082235999,173.30490491999808,50696.33956392001 2025-10-17,12:33:59.000,290,11060567,-795,0,1760704438,15200.90818546,173.53752620999876,50696.325589680004 2025-10-17,12:34:00.000,290,11060625,-795,0,1760704439,15200.80714081,173.44588751999981,50696.50026768 2025-10-17,12:34:01.000,290,11060693,-795,0,1760704440,15200.894712839996,173.5939192500009,50696.60507448001 2025-10-17,12:34:02.000,290,11060635,-795,0,1760704441,15200.948603320001,173.50228056000196,50696.402448 2025-10-17,12:34:03.000,290,11060999,-795,0,1760704442,15200.90818546,173.5798209900022,50696.67494568001 2025-10-17,12:34:04.000,290,11060781,-795,0,1760704443,15200.88797653,173.741950980002,50696.52122904 2025-10-17,12:34:05.000,290,11060596,-795,0,1760704444,15200.84082235999,173.6785088100005,50696.40943512 2025-10-17,12:34:06.000,290,11060967,-795,0,1760704445,15200.8677676,173.9534248800046,50696.52122904 2025-10-17,12:34:07.000,290,11060734,-795,0,1760704446,15200.80714081,173.87588445000438,50696.52122904 2025-10-17,12:34:08.000,290,11060858,-795,0,1760704447,15200.834086049996,173.96047401000396,50696.514241920006 2025-10-17,12:34:09.000,290,11060612,-795,0,1760704448,15200.84082235999,173.8899827100031,50696.48629344001 2025-10-17,12:34:10.000,290,11060819,-795,0,1760704449,15200.901449149991,174.25653746999888,50696.3325768 2025-10-17,12:34:11.000,290,11060969,-795,0,1760704450,15200.921658079991,174.11555487000442,50696.54917752 2025-10-17,12:34:12.000,290,11060624,-795,0,1760704451,15200.82061342999,174.06621096000163,50696.37449952 2025-10-17,12:34:13.000,290,11060722,-795,0,1760704452,15201.036175349996,174.15784965000057,50696.52821616 2025-10-17,12:34:14.000,290,11060966,-795,0,1760704453,15200.989021180001,174.14375139000185,50696.37449952 2025-10-17,12:34:15.000,290,11060578,-795,0,1760704454,15201.042911659992,174.24243921000016,50696.43039648 2025-10-17,12:34:16.000,290,11060686,-795,0,1760704455,15201.076593209997,174.22834095000144,50696.66795856 2025-10-17,12:34:17.000,290,11060535,-795,0,1760704456,15201.204583099992,174.24243921000016,50696.61904872 2025-10-17,12:34:18.000,290,11060788,-635,0,1760704457,15201.197846789997,174.12260400000378,50696.57013888 2025-10-17,12:34:19.000,290,11060512,-795,0,1760704458,15201.278682509997,174.1508005200012,50696.577126 2025-10-17,12:34:20.000,290,11060880,-795,0,1760704459,15201.285418819993,174.34112702999846,50696.45834496001 2025-10-17,12:34:21.000,290,11060724,-795,0,1760704460,15201.393199779988,174.41161832999933,50696.493280560004 2025-10-17,12:34:22.000,290,11060797,-795,0,1760704461,15201.447090259993,174.27063573000487,50696.54917752 2025-10-17,12:34:23.000,290,11060674,-795,0,1760704462,15201.406672399993,174.34112702999846,50696.5421904 2025-10-17,12:34:24.000,290,11060625,-795,0,1760704463,15201.608761699994,174.2988322500023,50696.395460880005 2025-10-17,12:34:25.000,290,11060795,-795,0,1760704464,15201.662652179999,174.39047094000125,50696.5421904 2025-10-17,12:34:26.000,290,11060707,-795,0,1760704465,15201.602025389999,174.17899703999865,50696.52821616 2025-10-17,12:34:27.000,290,11060881,-795,0,1760704466,15201.628970629994,174.40456919999997,50696.36052528 2025-10-17,12:34:28.000,290,11060644,-795,0,1760704467,15201.682861109999,174.29178312000295,50696.4723192 2025-10-17,12:34:29.000,290,11060551,-795,0,1760704468,15201.72327897,174.25653746999888,50696.61904872 2025-10-17,12:34:30.000,290,11060783,-795,0,1760704469,15201.810850999995,174.45391311000276,50696.4723192 2025-10-17,12:34:31.000,290,11061046,-795,0,1760704470,15201.87821409999,174.2988322500023,50696.57013888 2025-10-17,12:34:32.000,290,11060858,-795,0,1760704471,15201.87821409999,174.32702876999974,50696.577126 2025-10-17,12:34:33.000,290,11060869,-795,0,1760704472,15201.96578613,174.2988322500023,50696.41642224001 2025-10-17,12:34:34.000,290,11060678,-795,0,1760704473,15202.04662185,174.186046169998,50696.493280560004 2025-10-17,12:34:35.000,290,11060721,-795,0,1760704474,15202.10724864,173.96752314000332,50696.42340936 2025-10-17,12:34:36.000,290,11060753,-795,0,1760704475,15202.134193879996,173.9886705300014,50696.41642224001 2025-10-17,12:34:37.000,290,11060649,-795,0,1760704476,15202.248711150001,174.11555487000442,50696.402448 2025-10-17,12:34:38.000,290,11060595,-795,0,1760704477,15202.329546870002,174.00981791999948,50696.47930632 2025-10-17,12:34:39.000,290,11060792,-795,0,1760704478,15202.410382590002,173.8899827100031,50696.276679840004 2025-10-17,12:34:40.000,290,11060952,-795,0,1760704479,15202.450800450002,173.9252283599999,50696.45834496001 2025-10-17,12:34:41.000,290,11060807,-795,0,1760704480,15202.545108789993,174.0873583499997,50696.45135784 2025-10-17,12:34:42.000,290,11061036,-795,0,1760704481,15202.632680819988,173.96047401000396,50696.40943512 2025-10-17,12:34:43.000,290,11061066,-795,0,1760704482,15202.625944509993,173.76309837000008,50696.47930632 2025-10-17,12:34:44.000,290,11060878,-795,0,1760704483,15202.733725469989,173.79834402000415,50696.57013888 2025-10-17,12:34:45.000,290,11060626,-795,0,1760704484,15202.801088569999,173.84768792999967,50696.50725480001 2025-10-17,12:34:46.000,290,11060963,-795,0,1760704485,15202.861715359999,173.84768792999967,50696.45834496001 2025-10-17,12:34:47.000,290,11060711,-795,0,1760704486,15202.989705249995,173.5939192500009,50696.41642224001 2025-10-17,12:34:48.000,290,11060809,-795,0,1760704487,15203.04359573,173.43883839000046,50696.444370720004 2025-10-17,12:34:49.000,290,11060917,-795,0,1760704488,15203.25915764999,173.4811331700039,50696.50725480001 2025-10-17,12:34:50.000,290,11060520,-795,0,1760704489,15203.366938610001,173.29785578999872,50696.493280560004 2025-10-17,12:34:51.000,290,11060562,-795,0,1760704490,15203.400620159991,173.29785578999872,50696.33956392001 2025-10-17,12:34:52.000,290,11060804,-795,0,1760704491,15203.622918389992,173.17802058000234,50696.26969272001 2025-10-17,12:34:53.000,290,11060706,-795,0,1760704492,15203.730699350002,173.1216275400002,50696.36052528 2025-10-17,12:34:54.000,290,11060852,-795,0,1760704493,15203.750908280002,172.89605537999887,50696.62603584001 2025-10-17,12:34:55.000,290,11060554,-795,0,1760704494,15203.872161859988,172.9735958099991,50696.43039648 2025-10-17,12:34:56.000,290,11060805,-795,0,1760704495,15203.831743999988,172.92425190000358,50696.47930632 2025-10-17,12:34:57.000,290,11060949,-795,0,1760704496,15204.080987469999,172.64933582999947,50696.563151760005 2025-10-17,12:34:58.000,290,11060740,-795,0,1760704497,15204.080987469999,172.65638495999883,50696.52821616 2025-10-17,12:34:59.000,290,11060747,-795,0,1760704498,15204.05404222999,172.30392846000177,50696.59808736 2025-10-17,12:35:00.000,290,11060712,-795,0,1760704499,15204.13487794999,172.2686828099977,50696.47930632 2025-10-17,12:35:01.000,290,11060602,-795,0,1760704500,15204.13487794999,172.2968793300024,50696.52122904 2025-10-17,12:35:02.000,290,11060775,-795,0,1760704501,15204.269604149995,172.00081587000022,50696.31860256001 2025-10-17,12:35:03.000,290,11060568,-795,0,1760704502,15204.22244998,172.0854054299998,50696.35353816 2025-10-17,12:35:04.000,290,11060922,-795,0,1760704503,15204.38412142,172.01491412999894,50696.38847376001 2025-10-17,12:35:05.000,290,11060642,-795,0,1760704504,15204.40433035,171.80344023000362,50696.50026768 2025-10-17,12:35:06.000,290,11060701,-795,0,1760704505,15204.44474821,171.66245763000188,50696.53520328001 2025-10-17,12:35:07.000,290,11060794,-795,0,1760704506,15204.38412142,171.83163675000105,50696.493280560004 2025-10-17,12:35:08.000,290,11060897,-795,0,1760704507,15204.54579286,171.59901546000037,50696.59110024 2025-10-17,12:35:09.000,290,11060493,-795,0,1760704508,15204.579474409991,171.54967155000486,50696.31860256001 2025-10-17,12:35:10.000,290,11060548,-795,0,1760704509,15204.431275589995,171.63426111000445,50696.5421904 2025-10-17,12:35:11.000,290,11060683,-795,0,1760704510,15204.411066659995,171.68360501999996,50696.52122904 2025-10-17,12:35:12.000,290,11060832,-795,0,1760704511,15204.411066659995,171.64835937000316,50696.54917752 2025-10-17,12:35:13.000,290,11060626,-795,0,1760704512,15204.44474821,171.479180250004,50696.59110024 2025-10-17,12:35:14.000,290,11060501,-795,0,1760704513,15204.586210720001,171.6131137199991,50696.57013888 2025-10-17,12:35:15.000,290,11060867,-795,0,1760704514,15204.411066659995,171.45803285999864,50696.64001008 2025-10-17,12:35:16.000,290,11060712,-795,0,1760704515,15204.48516607,171.55672068000422,50696.612061600004 2025-10-17,12:35:17.000,290,11060758,-795,0,1760704516,15204.33696724999,171.87393153000448,50696.5421904 2025-10-17,12:35:18.000,290,11061012,-795,0,1760704517,15204.3032857,171.6413102400038,50696.577126 2025-10-17,12:35:19.000,290,11060808,-795,0,1760704518,15204.390857729995,171.60606458999973,50696.73782976 2025-10-17,12:35:20.000,290,11060841,-795,0,1760704519,15204.168559499994,171.6413102400038,50696.74481688 2025-10-17,12:35:21.000,290,11060921,-795,0,1760704520,15204.17529580999,171.6413102400038,50696.72385552001 2025-10-17,12:35:22.000,290,11060765,-795,0,1760704521,15204.269604149995,171.71885067000403,50696.64001008 2025-10-17,12:35:23.000,290,11060766,-795,0,1760704522,15204.208977359995,171.71180154000467,50696.79372672001 2025-10-17,12:35:24.000,290,11060795,-715,0,1760704523,15204.22244998,171.56376981000358,50696.69590704 2025-10-17,12:35:25.000,290,11060770,-795,0,1760704524,15204.208977359995,171.7752437099989,50696.8566108 2025-10-17,12:35:26.000,290,11060769,-795,0,1760704525,15204.32349463,171.90212805000192,50696.828662320004 2025-10-17,12:35:27.000,290,11060906,-795,0,1760704526,15204.22244998,171.91622631000064,50696.898533520005 2025-10-17,12:35:28.000,290,11060703,-795,0,1760704527,15204.29654938999,171.8245876200017,50696.968404720006 2025-10-17,12:35:29.000,290,11060860,-795,0,1760704528,15204.23592259999,171.69770327999868,50696.68891992 2025-10-17,12:35:30.000,290,11060757,-795,0,1760704529,15204.43801189999,171.79639110000426,50696.660971440004 2025-10-17,12:35:31.000,290,11060776,-795,0,1760704530,15204.44474821,171.71885067000403,50696.77276536001 2025-10-17,12:35:32.000,290,11060968,-795,0,1760704531,15204.451484519996,171.76114545000019,50696.91250776 2025-10-17,12:35:33.000,290,11060849,-795,0,1760704532,15204.44474821,171.75409632000083,50696.75879112 2025-10-17,12:35:34.000,290,11060961,-795,0,1760704533,15204.626628580001,171.85278413999913,50696.77276536001 2025-10-17,12:35:35.000,290,11060688,-795,0,1760704534,15204.512111309996,171.7752437099989,50696.7168684 2025-10-17,12:35:36.000,290,11060696,-795,0,1760704535,15204.411066659995,171.74704719000147,50696.926482 2025-10-17,12:35:37.000,290,11060992,-795,0,1760704536,15204.633364889996,171.73294893000275,50696.70988128 2025-10-17,12:35:38.000,290,11060572,-795,0,1760704537,15204.592947029996,171.78229283999826,50696.90552064 2025-10-17,12:35:39.000,290,11060773,-795,0,1760704538,15204.680519059992,171.7258998000034,50696.91250776 2025-10-17,12:35:40.000,290,11060874,-795,0,1760704539,15204.700727989992,171.73294893000275,50696.84263656001 2025-10-17,12:35:41.000,290,11060568,-795,0,1760704540,15204.788300020002,171.73294893000275,50696.82167520001 2025-10-17,12:35:42.000,290,11060765,-755,0,1760704541,15204.788300020002,171.69065414999932,50696.95443048 2025-10-17,12:35:43.000,290,11060605,-795,0,1760704542,15204.640101199991,171.68360501999996,50696.74481688 2025-10-17,12:35:44.000,290,11060941,-795,0,1760704543,15204.896080979997,171.465081989998,50697.00334032 2025-10-17,12:35:45.000,290,11060737,-795,0,1760704544,15204.909553600002,171.69065414999932,50696.82167520001 2025-10-17,12:35:46.000,290,11060788,-795,0,1760704545,15204.781563709992,171.35229591000098,50696.87757216 2025-10-17,12:35:47.000,290,11060752,-795,0,1760704546,15204.808508950002,171.58491720000166,50696.87757216 2025-10-17,12:35:48.000,290,11060776,-795,0,1760704547,15204.795036329997,171.62016284999845,50696.98237896 2025-10-17,12:35:49.000,290,11060639,-795,0,1760704548,15204.875872049997,171.6131137199991,50696.91250776 2025-10-17,12:35:50.000,290,11060993,-795,0,1760704549,15204.902817289993,171.57081894000294,50696.97539184 2025-10-17,12:35:51.000,290,11060815,-795,0,1760704550,15204.768091090002,171.66245763000188,50696.996353200004 2025-10-17,12:35:52.000,290,11060524,-795,0,1760704551,15204.855663119997,171.8598332699985,50697.0312888 2025-10-17,12:35:53.000,290,11060598,-795,0,1760704552,15204.808508950002,171.66950676000124,50696.97539184 2025-10-17,12:35:54.000,290,11060588,-795,0,1760704553,15204.902817289993,171.83163675000105,50696.996353200004 2025-10-17,12:35:55.000,290,11061031,-795,0,1760704554,15205.010598249988,171.8386858800004,50697.05225016 2025-10-17,12:35:56.000,290,11060728,-795,0,1760704555,15204.923026219993,171.88098066000384,50697.05225016 2025-10-17,12:35:57.000,290,11060614,-795,0,1760704556,15204.983653009993,171.79639110000426,50697.303786480006 2025-10-17,12:35:58.000,290,11060672,-795,0,1760704557,15204.882608359992,171.86688239999785,50697.15006984 2025-10-17,12:35:59.000,290,11060776,-795,0,1760704558,15204.929762530002,171.93737369999872,50697.08019864 2025-10-17,12:36:00.000,290,11060865,-795,0,1760704559,15204.943235149993,171.76819457999954,50697.19897968 2025-10-17,12:36:01.000,290,11060919,-795,0,1760704560,15205.024070869993,171.87393153000448,50697.07321152 2025-10-17,12:36:02.000,290,11060839,-795,0,1760704561,15205.051016109988,172.1347493400026,50697.017314560006 2025-10-17,12:36:03.000,290,11060670,-795,0,1760704562,15205.158797069998,171.92327544,50697.115134240004 2025-10-17,12:36:04.000,290,11060838,-795,0,1760704563,15205.226160169994,172.32507584999985,50697.185005440006 2025-10-17,12:36:05.000,290,11060475,-795,0,1760704564,15205.138588139998,172.2827810700037,50697.1710312 2025-10-17,12:36:06.000,290,11061013,-795,0,1760704565,15205.084697659993,172.24753541999962,50696.96141760001 2025-10-17,12:36:07.000,290,11060817,-795,0,1760704566,15205.091433969988,172.2334371600009,50697.24788952 2025-10-17,12:36:08.000,290,11060576,-795,0,1760704567,15205.172269689989,172.12770021000324,50696.94045624001 2025-10-17,12:36:09.000,290,11060370,-755,0,1760704568,15205.179005999998,172.31097759000113,50697.02430168 2025-10-17,12:36:10.000,290,11061007,-795,0,1760704569,15205.098170279998,172.34622323999793,50697.303786480006 2025-10-17,12:36:11.000,290,11060884,-795,0,1760704570,15205.280050649999,172.3180267200005,50697.10116 2025-10-17,12:36:12.000,290,11060793,-795,0,1760704571,15205.239632789999,172.37441976000264,50697.08718576001 2025-10-17,12:36:13.000,290,11060590,-795,0,1760704572,15205.387831609994,172.43786193000415,50697.10814712001 2025-10-17,12:36:14.000,290,11060391,-795,0,1760704573,15205.428249469995,172.30392846000177,50697.05923728001 2025-10-17,12:36:15.000,290,11060422,-795,0,1760704574,15205.43498577999,172.57179539999925,50697.164044080004 2025-10-17,12:36:16.000,290,11060967,-795,0,1760704575,15205.589920909995,172.50130409999838,50697.136095600006 2025-10-17,12:36:17.000,290,11060917,-795,0,1760704576,15205.56297567,172.4308128000048,50697.03827592001 2025-10-17,12:36:18.000,290,11060859,-795,0,1760704577,15205.76506497,172.58589365999796,50697.05923728001 2025-10-17,12:36:19.000,290,11060663,-635,0,1760704578,15205.63707507999,172.4308128000048,50697.08718576001 2025-10-17,12:36:20.000,290,11060690,-795,0,1760704579,15205.818955449991,172.381468890002,50697.12212136 2025-10-17,12:36:21.000,290,11060676,-795,0,1760704580,15205.839164379991,172.40261628000007,50697.12212136 2025-10-17,12:36:22.000,290,11060663,-795,0,1760704581,15205.946945340002,172.28983020000305,50697.066224400005 2025-10-17,12:36:23.000,290,11060458,-795,0,1760704582,15206.054726299997,172.1981915100041,50697.15705696001 2025-10-17,12:36:24.000,290,11061018,-795,0,1760704583,15206.155770949998,172.050159780003,50697.21295392 2025-10-17,12:36:25.000,290,11060939,-795,0,1760704584,15206.202925119993,171.8245876200017,50697.21295392 2025-10-17,12:36:26.000,290,11060931,-795,0,1760704585,15206.270288219988,171.81048936000298,50697.15705696001 2025-10-17,12:36:27.000,290,11060707,-795,0,1760704586,15206.539740619999,171.64835937000316,50696.97539184 2025-10-17,12:36:28.000,290,11060645,-795,0,1760704587,15206.452168589989,171.50737677000143,50697.05923728001 2025-10-17,12:36:29.000,290,11060821,-795,0,1760704588,15206.53300430999,171.45098372999928,50697.03827592001 2025-10-17,12:36:30.000,290,11060538,-795,0,1760704589,15206.627312649995,171.31000113000482,50697.08019864 2025-10-17,12:36:31.000,290,11060985,-795,0,1760704590,15206.6609942,170.99983941000391,50696.89154640001 2025-10-17,12:36:32.000,290,11060675,-795,0,1760704591,15206.950655529996,171.02803593000135,50697.1710312 2025-10-17,12:36:33.000,290,11061043,-795,0,1760704592,15207.098854349992,171.13377287999901,50697.05923728001 2025-10-17,12:36:34.000,290,11060931,-795,0,1760704593,15206.98433708,170.8236111599981,50697.15705696001 2025-10-17,12:36:35.000,290,11060524,-795,0,1760704594,15207.132535899997,170.69672682000237,50697.05923728001 2025-10-17,12:36:36.000,290,11060628,-795,0,1760704595,15207.348097820002,170.65443203999894,50696.90552064 2025-10-17,12:36:37.000,290,11060938,-795,0,1760704596,15207.267262100002,170.4641055300017,50696.947443360004 2025-10-17,12:36:38.000,290,11060561,-795,0,1760704597,15207.321152579992,170.18214032999822,50696.947443360004 2025-10-17,12:36:39.000,290,11060783,-795,0,1760704598,15207.509769259988,170.11164903000463,50696.96141760001 2025-10-17,12:36:40.000,290,11060859,-795,0,1760704599,15207.705122249994,170.06230512000184,50696.93346912 2025-10-17,12:36:41.000,290,11060565,-795,0,1760704600,15207.87352999999,169.82968383000116,50696.898533520005 2025-10-17,12:36:42.000,290,11060709,-795,0,1760704601,15207.83984845,169.75214340000093,50697.14308272 2025-10-17,12:36:43.000,290,11060848,-795,0,1760704602,15207.927420479995,169.84378208999988,50696.70289416001 2025-10-17,12:36:44.000,290,11060772,-795,0,1760704603,15207.97457464999,169.6746029700007,50696.968404720006 2025-10-17,12:36:45.000,290,11060508,-795,0,1760704604,15208.244027050001,169.3926377700045,50697.15705696001 2025-10-17,12:36:46.000,290,11060690,-795,0,1760704605,15208.09582822999,169.34329386000172,50697.233915280005 2025-10-17,12:36:47.000,290,11060738,-795,0,1760704606,15208.365280630002,169.0683777900049,50697.282825120004 2025-10-17,12:36:48.000,290,11060682,-795,0,1760704607,15208.412434799997,169.04018127000018,50697.12212136 2025-10-17,12:36:49.000,290,11060531,-795,0,1760704608,15208.446116350002,168.89214953999908,50697.01032744001 2025-10-17,12:36:50.000,290,11060515,-795,0,1760704609,15208.452852659997,168.55379130000074,50697.1710312 2025-10-17,12:36:51.000,290,11060485,-795,0,1760704610,15208.580842549993,168.56788955999946,50697.2409024 2025-10-17,12:36:52.000,290,11060585,-795,0,1760704611,15208.587578860002,168.58198781999818,50697.10116 2025-10-17,12:36:53.000,290,11060952,-795,0,1760704612,15208.500006829992,168.4621526100018,50696.91250776 2025-10-17,12:36:54.000,290,11060972,-795,0,1760704613,15208.486534210002,168.3634647900035,50697.10116 2025-10-17,12:36:55.000,290,11060650,-795,0,1760704614,15208.574106239997,168.1660891499996,50697.1710312 2025-10-17,12:36:56.000,290,11060859,-795,0,1760704615,15208.466325280002,167.98986090000108,50697.05225016 2025-10-17,12:36:57.000,290,11060788,-795,0,1760704616,15208.553897309997,168.18018740999833,50697.22692816001 2025-10-17,12:36:58.000,290,11060790,-795,0,1760704617,15208.459588969992,167.91232047000085,50697.19199256 2025-10-17,12:36:59.000,290,11060953,-795,0,1760704618,15208.594315169998,168.04625394000323,50697.1710312 2025-10-17,12:37:00.000,290,11060689,-795,0,1760704619,15208.513479449997,168.0039591599998,50697.303786480006 2025-10-17,12:37:01.000,290,11060952,-795,0,1760704620,15208.560633619993,167.8206817800019,50697.26186376 2025-10-17,12:37:02.000,290,11060516,-795,0,1760704621,15208.419171109992,167.84887829999934,50697.1710312 2025-10-17,12:37:03.000,290,11060717,-795,0,1760704622,15208.627996720003,167.76428873999976,50697.29679936001 2025-10-17,12:37:04.000,290,11060746,-795,0,1760704623,15208.432643729997,167.58806049000123,50697.282825120004 2025-10-17,12:37:05.000,290,11060851,-795,0,1760704624,15208.419171109992,167.41888137000205,50697.43654176 2025-10-17,12:37:06.000,290,11060613,-795,0,1760704625,15208.452852659997,167.49642180000228,50697.164044080004 2025-10-17,12:37:07.000,290,11060723,-795,0,1760704626,15208.439380039992,167.17216182000266,50697.14308272 2025-10-17,12:37:08.000,290,11060778,-795,0,1760704627,15208.439380039992,167.24265312000352,50697.3806448 2025-10-17,12:37:09.000,290,11060564,-795,0,1760704628,15208.405698490002,167.13691616999859,50697.4155804 2025-10-17,12:37:10.000,290,11060957,-795,0,1760704629,15208.520215759992,167.00298270000349,50697.352696320006 2025-10-17,12:37:11.000,290,11060803,-795,0,1760704630,15208.439380039992,167.08757226000307,50697.39461904001 2025-10-17,12:37:12.000,290,11060589,-795,0,1760704631,15208.634733029998,166.9042948799979,50697.36667056 2025-10-17,12:37:13.000,290,11060457,-795,0,1760704632,15208.513479449997,166.98183530999813,50697.39461904001 2025-10-17,12:37:14.000,290,11060453,-795,0,1760704633,15208.466325280002,166.76331228000345,50697.499425840004 2025-10-17,12:37:15.000,290,11060686,-795,0,1760704634,15208.365280630002,166.69987011000194,50697.59025840001 2025-10-17,12:37:16.000,290,11060568,-795,0,1760704635,15208.372016939997,166.73511575999873,50697.45750312 2025-10-17,12:37:17.000,290,11060550,-795,0,1760704636,15208.250763359996,166.8901966199992,50697.50641296 2025-10-17,12:37:18.000,290,11060698,-795,0,1760704637,15208.20360919,166.88314748999983,50697.352696320006 2025-10-17,12:37:19.000,290,11060708,-795,0,1760704638,15208.210345499996,166.83380358000431,50697.35968344 2025-10-17,12:37:20.000,290,11060642,-795,0,1760704639,15208.05541036999,166.83380358000431,50697.59025840001 2025-10-17,12:37:21.000,290,11060538,-795,0,1760704640,15208.048674059995,166.84085271000367,50697.688078080006 2025-10-17,12:37:22.000,290,11060723,-795,0,1760704641,15208.089091919996,166.76331228000345,50697.667116720004 2025-10-17,12:37:23.000,290,11060805,-795,0,1760704642,15208.11603715999,166.79855793000024,50697.401606160005 2025-10-17,12:37:24.000,290,11060816,-795,0,1760704643,15207.927420479995,166.65052619999915,50697.520387200006 2025-10-17,12:37:25.000,290,11060852,-795,0,1760704644,15207.967838339995,167.03117922000092,50697.42256752001 2025-10-17,12:37:26.000,290,11060732,-795,0,1760704645,15207.89373892999,166.86200010000175,50697.35968344 2025-10-17,12:37:27.000,290,11060502,-795,0,1760704646,15207.826375829995,166.9042948799979,50697.401606160005 2025-10-17,12:37:28.000,290,11060472,-795,0,1760704647,15208.00151989,166.84085271000367,50697.450516000004 2025-10-17,12:37:29.000,290,11060912,-795,0,1760704648,15207.927420479995,166.8549509700024,50697.57628416 2025-10-17,12:37:30.000,290,11060591,-795,0,1760704649,15207.907211549995,166.86200010000175,50697.54833568 2025-10-17,12:37:31.000,290,11060591,-795,0,1760704650,15207.887002619995,166.77741054000217,50697.53436144 2025-10-17,12:37:32.000,290,11060729,-795,0,1760704651,15207.947629409995,166.79150880000088,50697.688078080006 2025-10-17,12:37:33.000,290,11060724,-795,0,1760704652,15207.907211549995,166.8056070599996,50697.65314248 2025-10-17,12:37:34.000,290,11060864,-795,0,1760704653,15207.947629409995,166.7069192400013,50697.66012960001 2025-10-17,12:37:35.000,290,11060792,-795,0,1760704654,15207.79943059,166.81265618999896,50697.59025840001 2025-10-17,12:37:36.000,290,11060618,-795,0,1760704655,15207.718594869999,166.77741054000217,50697.54134856001 2025-10-17,12:37:37.000,290,11060525,-795,0,1760704656,15207.765749039994,166.84085271000367,50697.45750312 2025-10-17,12:37:38.000,290,11060815,-795,0,1760704657,15207.577132359998,166.608231420003,50697.58327128 2025-10-17,12:37:39.000,290,11060778,-795,0,1760704658,15207.610813909989,166.62937881000107,50697.618206880004 2025-10-17,12:37:40.000,290,11060906,-795,0,1760704659,15207.563659739993,166.6575753299985,50697.56230992001 2025-10-17,12:37:41.000,290,11060649,-795,0,1760704660,15207.705122249994,166.7421648899981,50697.50641296 2025-10-17,12:37:42.000,290,11060703,-795,0,1760704661,15207.381779369993,166.7703614100028,50697.63218112001 2025-10-17,12:37:43.000,290,11060915,-795,0,1760704662,15207.570396049989,166.6575753299985,50697.67410384 2025-10-17,12:37:44.000,290,11060691,-795,0,1760704663,15207.476087709998,166.74921402000473,50697.60423264 2025-10-17,12:37:45.000,290,11061034,-795,0,1760704664,15207.334625199997,166.74921402000473,50697.667116720004 2025-10-17,12:37:46.000,290,11060840,-795,0,1760704665,15207.206635310002,166.7703614100028,50697.618206880004 2025-10-17,12:37:47.000,290,11060596,-795,0,1760704666,15207.253789479997,166.74921402000473,50697.7649364 2025-10-17,12:37:48.000,290,11060889,-795,0,1760704667,15207.206635310002,166.72806662999938,50697.785897760004 2025-10-17,12:37:49.000,290,11060472,-795,0,1760704668,15207.092118039996,166.76331228000345,50697.89070456 2025-10-17,12:37:50.000,290,11060602,-795,0,1760704669,15206.991073389996,166.93249140000262,50697.75794928001 2025-10-17,12:37:51.000,290,11060619,-795,0,1760704670,15206.957391839991,166.83380358000431,50697.63218112001 2025-10-17,12:37:52.000,290,11060522,-795,0,1760704671,15206.869819809996,166.96068792000005,50697.82083336 2025-10-17,12:37:53.000,290,11060478,-795,0,1760704672,15206.957391839991,166.98183530999813,50697.89769168001 2025-10-17,12:37:54.000,290,11060907,-795,0,1760704673,15206.768775159995,166.83380358000431,50697.82083336 2025-10-17,12:37:55.000,290,11060819,-795,0,1760704674,15206.78224778,166.82675444999768,50697.81384624 2025-10-17,12:37:56.000,290,11060754,-795,0,1760704675,15206.78224778,166.88314748999983,50697.81384624 2025-10-17,12:37:57.000,290,11060882,-795,0,1760704676,15206.91697397999,166.99593357000413,50697.75794928001 2025-10-17,12:37:58.000,290,11060768,-715,0,1760704677,15206.76203885,167.03117922000092,50697.67410384 2025-10-17,12:37:59.000,290,11060766,-795,0,1760704678,15206.76203885,167.07347400000435,50697.806859120006 2025-10-17,12:38:00.000,290,11060848,-795,0,1760704679,15206.68120313,167.09462139000243,50697.82083336 2025-10-17,12:38:01.000,290,11060704,-795,0,1760704680,15206.51279537999,167.20740746999945,50697.785897760004 2025-10-17,12:38:02.000,290,11060716,-795,0,1760704681,15206.546476929994,167.2990461599984,50697.72301368 2025-10-17,12:38:03.000,290,11060685,-795,0,1760704682,15206.506059069994,167.14396529999794,50697.73000080001 2025-10-17,12:38:04.000,290,11060883,-795,0,1760704683,15206.479113829999,167.46822528000484,50697.87673032001 2025-10-17,12:38:05.000,290,11060735,-795,0,1760704684,15206.546476929994,167.2144565999988,50697.77891064001 2025-10-17,12:38:06.000,290,11060663,-795,0,1760704685,15206.405014419994,167.37658658999862,50697.87673032001 2025-10-17,12:38:07.000,290,11060792,-795,0,1760704686,15206.384805489994,167.48232354000356,50697.82083336 2025-10-17,12:38:08.000,290,11060566,-795,0,1760704687,15206.384805489994,167.4470778899995,50697.66012960001 2025-10-17,12:38:09.000,290,11060712,-795,0,1760704688,15206.378069179998,167.44002876000013,50697.785897760004 2025-10-17,12:38:10.000,290,11060830,-795,0,1760704689,15206.330915009989,167.28494789999968,50697.84878184001 2025-10-17,12:38:11.000,290,11060614,-795,0,1760704690,15206.256815599998,167.4611761499982,50697.91166592 2025-10-17,12:38:12.000,290,11060637,-795,0,1760704691,15206.196188809998,167.53871657999844,50697.66012960001 2025-10-17,12:38:13.000,290,11060570,-795,0,1760704692,15206.250079289988,167.64445353000337,50698.002498480004 2025-10-17,12:38:14.000,290,11060686,-795,0,1760704693,15206.263551909993,167.53871657999844,50698.072369680005 2025-10-17,12:38:15.000,290,11061022,-795,0,1760704694,15206.189452500003,167.5598639700038,50697.75794928001 2025-10-17,12:38:16.000,290,11060742,-795,0,1760704695,15206.202925119993,167.6937974399989,50697.974550000006 2025-10-17,12:38:17.000,290,11060864,-795,0,1760704696,15206.068198920002,167.73609222000232,50697.71602656 2025-10-17,12:38:18.000,290,11060744,-795,0,1760704697,15206.061462609992,167.77133786999912,50698.072369680005 2025-10-17,12:38:19.000,290,11060800,-795,0,1760704698,15205.973890579997,167.72904309000296,50697.75794928001 2025-10-17,12:38:20.000,290,11060477,-795,0,1760704699,15206.047989990002,167.79953439000383,50697.79288488 2025-10-17,12:38:21.000,290,11060642,-795,0,1760704700,15206.081671539992,167.77133786999912,50697.974550000006 2025-10-17,12:38:22.000,290,11060803,-795,0,1760704701,15205.987363200002,167.8206817800019,50697.99551136001 2025-10-17,12:38:23.000,290,11060654,-795,0,1760704702,15206.088407850002,168.1308435000028,50697.91166592 2025-10-17,12:38:24.000,290,11060697,-795,0,1760704703,15206.021044749992,168.1167452400041,50697.79987200001 2025-10-17,12:38:25.000,290,11060682,-795,0,1760704704,15205.920000099992,168.20133480000368,50697.904678800005 2025-10-17,12:38:26.000,290,11060786,-795,0,1760704705,15205.913263789997,168.30002262000198,50697.79987200001 2025-10-17,12:38:27.000,290,11060908,-795,0,1760704706,15206.007572130002,168.41985782999836,50697.91865304 2025-10-17,12:38:28.000,290,11060705,-795,0,1760704707,15205.980626889992,168.4973982599986,50697.91166592 2025-10-17,12:38:29.000,290,11060596,-795,0,1760704708,15206.088407850002,168.55379130000074,50697.974550000006 2025-10-17,12:38:30.000,290,11060685,-795,0,1760704709,15206.034517369997,168.49034912999923,50697.92564016001 2025-10-17,12:38:31.000,290,11060726,-795,0,1760704710,15206.014308439997,168.48329999999987,50697.98852424 2025-10-17,12:38:32.000,290,11060767,-795,0,1760704711,15205.940209029992,168.50444738999795,50697.9396144 2025-10-17,12:38:33.000,290,11060948,-795,0,1760704712,15206.155770949998,168.63838086000032,50697.88371744 2025-10-17,12:38:34.000,290,11060832,-795,0,1760704713,15206.000835819992,168.61723347000225,50697.96057576 2025-10-17,12:38:35.000,290,11060704,-795,0,1760704714,15205.994099509997,168.63133173000097,50697.96057576 2025-10-17,12:38:36.000,290,11060798,-795,0,1760704715,15205.987363200002,168.7229704199999,50697.92564016001 2025-10-17,12:38:37.000,290,11060724,-795,0,1760704716,15206.149034640002,168.60313521000353,50698.170189360004 2025-10-17,12:38:38.000,290,11060601,-795,0,1760704717,15206.162507259993,168.76526520000334,50697.9396144 2025-10-17,12:38:39.000,290,11060795,-795,0,1760704718,15206.108616780002,168.63133173000097,50698.11429240001 2025-10-17,12:38:40.000,290,11060779,-795,0,1760704719,15206.216397739998,168.6101843400029,50697.904678800005 2025-10-17,12:38:41.000,290,11060770,-795,0,1760704720,15206.310706079988,168.68772477000311,50698.03743408 2025-10-17,12:38:42.000,290,11060602,-795,0,1760704721,15206.229870359988,168.75821607000398,50698.002498480004 2025-10-17,12:38:43.000,290,11060810,-795,0,1760704722,15206.189452500003,168.75116694000462,50698.002498480004 2025-10-17,12:38:44.000,290,11060694,-795,0,1760704723,15206.196188809998,168.75116694000462,50697.974550000006 2025-10-17,12:38:45.000,290,11060719,-795,0,1760704724,15206.310706079988,168.6595282499984,50697.84878184001 2025-10-17,12:38:46.000,290,11060748,-795,0,1760704725,15206.095144159997,168.66657737999776,50697.9396144 2025-10-17,12:38:47.000,290,11060846,-795,0,1760704726,15206.290497149988,168.70182303000183,50697.806859120006 2025-10-17,12:38:48.000,290,11060365,-795,0,1760704727,15206.277024529998,168.51149652000458,50698.0793568 2025-10-17,12:38:49.000,290,11060872,-795,0,1760704728,15206.351123939989,168.68772477000311,50698.0793568 2025-10-17,12:38:50.000,290,11060571,-795,0,1760704729,15206.297233459998,168.75821607000398,50698.20512496 2025-10-17,12:38:51.000,290,11060739,-795,0,1760704730,15206.115353089997,168.82165823999821,50698.149228 2025-10-17,12:38:52.000,290,11060716,-795,0,1760704731,15206.223134049993,168.75821607000398,50698.20512496 2025-10-17,12:38:53.000,290,11060814,-795,0,1760704732,15206.142298329993,168.7229704199999,50698.04442120001 2025-10-17,12:38:54.000,290,11060754,-795,0,1760704733,15206.081671539992,168.84985476000293,50698.0094856 2025-10-17,12:38:55.000,290,11060884,-795,0,1760704734,15206.149034640002,168.7229704199999,50698.22608632 2025-10-17,12:38:56.000,290,11060620,-795,0,1760704735,15206.202925119993,168.78641259000142,50698.0094856 2025-10-17,12:38:57.000,290,11060835,-795,0,1760704736,15206.189452500003,168.84280563000357,50698.142240880006 2025-10-17,12:38:58.000,290,11060551,-795,0,1760704737,15206.162507259993,168.9203460600038,50698.4636484 2025-10-17,12:38:59.000,290,11060948,-795,0,1760704738,15206.081671539992,168.89214953999908,50698.170189360004 2025-10-17,12:39:00.000,290,11060478,-795,0,1760704739,15206.263551909993,168.69477390000247,50697.98852424 2025-10-17,12:39:01.000,290,11060735,-795,0,1760704740,15206.263551909993,168.9062477999978,50698.0793568 2025-10-17,12:39:02.000,290,11060766,-795,0,1760704741,15206.270288219988,168.91329693000444,50698.06538256001 2025-10-17,12:39:03.000,290,11060674,-795,0,1760704742,15206.263551909993,168.63838086000032,50698.121279520004 2025-10-17,12:39:04.000,290,11060875,-795,0,1760704743,15206.223134049993,168.77936346000206,50698.191150720006 2025-10-17,12:39:05.000,290,11060799,-795,0,1760704744,15206.425223349994,168.45510348000244,50698.10031816 2025-10-17,12:39:06.000,290,11060543,-795,0,1760704745,15206.431959659989,168.49034912999923,50698.21211208001 2025-10-17,12:39:07.000,290,11060430,-795,0,1760704746,15206.351123939989,168.56788955999946,50698.19813784 2025-10-17,12:39:08.000,290,11060849,-795,0,1760704747,15206.337651319998,168.59608608000417,50698.10730528 2025-10-17,12:39:09.000,290,11060847,-795,0,1760704748,15206.324178699993,168.4762508700005,50698.2540348 2025-10-17,12:39:10.000,290,11060826,-795,0,1760704749,15206.351123939989,168.51854565000394,50698.09333104001 2025-10-17,12:39:11.000,290,11060885,-795,0,1760704750,15206.351123939989,168.34936653000477,50698.20512496 2025-10-17,12:39:12.000,290,11061032,-795,0,1760704751,15206.344387629993,168.13789263000217,50698.17717648 2025-10-17,12:39:13.000,290,11060924,-635,0,1760704752,15206.458904899999,168.30707175000134,50698.16320224001 2025-10-17,12:39:14.000,290,11060674,-795,0,1760704753,15206.263551909993,168.3141208800007,50698.16320224001 2025-10-17,12:39:15.000,290,11060833,-795,0,1760704754,15206.364596559994,168.18018740999833,50698.3937772 2025-10-17,12:39:16.000,290,11060771,-795,0,1760704755,15206.250079289988,168.18018740999833,50698.16320224001 2025-10-17,12:39:17.000,290,11060449,-795,0,1760704756,15206.357860249998,168.38461218000157,50698.0793568 2025-10-17,12:39:18.000,290,11060938,-795,0,1760704757,15206.263551909993,168.30002262000198,50698.18416360001 2025-10-17,12:39:19.000,290,11060814,-795,0,1760704758,15206.303969769993,168.19428567000432,50698.15621512 2025-10-17,12:39:20.000,290,11060622,-795,0,1760704759,15206.364596559994,168.32821913999942,50698.12826664 2025-10-17,12:39:21.000,290,11060647,-795,0,1760704760,15206.236606669998,168.01100828999915,50698.240060560005 2025-10-17,12:39:22.000,290,11060786,-795,0,1760704761,15206.283760839993,168.07445046000066,50698.0793568 2025-10-17,12:39:23.000,290,11060605,-795,0,1760704762,15206.169243570002,168.07445046000066,50698.191150720006 2025-10-17,12:39:24.000,290,11060875,-795,0,1760704763,15206.303969769993,168.09559784999874,50697.974550000006 2025-10-17,12:39:25.000,290,11060560,-795,0,1760704764,15206.175979879998,167.9405169899983,50698.09333104001 2025-10-17,12:39:26.000,290,11060863,-795,0,1760704765,15206.209661429988,168.05330307000258,50698.09333104001 2025-10-17,12:39:27.000,290,11060700,-795,0,1760704766,15206.128825710002,168.08149959000002,50698.240060560005 2025-10-17,12:39:28.000,290,11060476,-795,0,1760704767,15206.216397739998,168.0039591599998,50698.170189360004 2025-10-17,12:39:29.000,290,11060711,-795,0,1760704768,15206.122089399993,167.94756611999765,50698.19813784 2025-10-17,12:39:30.000,290,11060649,-795,0,1760704769,15206.101880469992,168.03920481000387,50698.191150720006 2025-10-17,12:39:31.000,290,11060588,-795,0,1760704770,15206.155770949998,168.0321556800045,50698.240060560005 2025-10-17,12:39:32.000,290,11060640,-795,0,1760704771,15206.169243570002,168.09559784999874,50698.23307344001 2025-10-17,12:39:33.000,290,11060774,-795,0,1760704772,15206.175979879998,168.08854871999938,50698.23307344001 2025-10-17,12:39:34.000,290,11061013,-795,0,1760704773,15206.283760839993,168.24362957999983,50698.26102192001 2025-10-17,12:39:35.000,290,11060734,-795,0,1760704774,15206.068198920002,168.3775630500022,50698.12826664 2025-10-17,12:39:36.000,290,11060667,-795,0,1760704775,15206.189452500003,168.13789263000217,50698.170189360004 2025-10-17,12:39:37.000,290,11060665,-795,0,1760704776,15206.196188809998,168.1660891499996,50698.16320224001 2025-10-17,12:39:38.000,290,11060923,-795,0,1760704777,15206.175979879998,168.04625394000323,50698.06538256001 2025-10-17,12:39:39.000,290,11060535,-795,0,1760704778,15206.101880469992,168.1308435000028,50698.22608632 2025-10-17,12:39:40.000,290,11060636,-795,0,1760704779,15206.236606669998,168.17313827999897,50698.2190992 2025-10-17,12:39:41.000,290,11060892,-795,0,1760704780,15206.128825710002,168.3634647900035,50698.23307344001 2025-10-17,12:39:42.000,290,11060760,-795,0,1760704781,15206.270288219988,168.35641566000413,50698.26800904 2025-10-17,12:39:43.000,290,11060857,-795,0,1760704782,15206.290497149988,168.32821913999942,50698.21211208001 2025-10-17,12:39:44.000,290,11060720,-795,0,1760704783,15206.122089399993,168.19428567000432,50698.240060560005 2025-10-17,12:39:45.000,290,11060373,-795,0,1760704784,15206.283760839993,168.13789263000217,50698.19813784 2025-10-17,12:39:46.000,290,11060691,-795,0,1760704785,15206.398278109999,168.2154330600024,50698.170189360004 2025-10-17,12:39:47.000,290,11060702,-795,0,1760704786,15206.263551909993,168.2506787099992,50698.24704768 2025-10-17,12:39:48.000,290,11060979,-795,0,1760704787,15206.337651319998,168.15904002000025,50698.44967416001 2025-10-17,12:39:49.000,290,11060647,-795,0,1760704788,15206.344387629993,168.24362957999983,50698.358841600006 2025-10-17,12:39:50.000,290,11060789,-795,0,1760704789,15206.364596559994,168.3141208800007,50698.15621512 2025-10-17,12:39:51.000,290,11060819,-795,0,1760704790,15206.566685859994,168.2154330600024,50698.42172568 2025-10-17,12:39:52.000,290,11060592,-795,0,1760704791,15206.458904899999,168.09559784999874,50698.28198328001 2025-10-17,12:39:53.000,290,11060838,-675,0,1760704792,15206.59363109999,168.18018740999833,50698.37281584 2025-10-17,12:39:54.000,290,11060850,-795,0,1760704793,15206.63404895999,168.12379437000345,50698.24704768 2025-10-17,12:39:55.000,290,11060809,-795,0,1760704794,15206.53300430999,168.20133480000368,50698.36582872 2025-10-17,12:39:56.000,290,11060401,-795,0,1760704795,15206.55321323999,168.1167452400041,50698.2190992 2025-10-17,12:39:57.000,290,11060536,-795,0,1760704796,15206.546476929994,167.98986090000108,50698.309931760006 2025-10-17,12:39:58.000,290,11061148,-795,0,1760704797,15206.519531689999,168.12379437000345,50698.18416360001 2025-10-17,12:39:59.000,290,11060594,-795,0,1760704798,15206.64078527,168.14494176000153,50698.36582872 2025-10-17,12:40:00.000,290,11060753,-795,0,1760704799,15206.6609942,167.99691003000044,50698.36582872 2025-10-17,12:40:01.000,290,11060447,-795,0,1760704800,15206.849610879995,167.968713510003,50698.24704768 2025-10-17,12:40:02.000,290,11060729,-795,0,1760704801,15206.65425788999,167.91232047000085,50698.41473856 2025-10-17,12:40:03.000,290,11060494,-795,0,1760704802,15206.768775159995,168.0039591599998,50698.477622640006 2025-10-17,12:40:04.000,290,11060899,-795,0,1760704803,15206.82266564,167.73609222000232,50698.37980296001 2025-10-17,12:40:05.000,290,11060621,-795,0,1760704804,15206.89676504999,167.77838699999847,50698.37980296001 2025-10-17,12:40:06.000,290,11060663,-795,0,1760704805,15206.869819809996,167.6937974399989,50698.13525376001 2025-10-17,12:40:07.000,290,11061012,-795,0,1760704806,15206.768775159995,167.79248526000447,50698.44967416001 2025-10-17,12:40:08.000,290,11060564,-715,0,1760704807,15207.031491249996,167.68674830999953,50698.26102192001 2025-10-17,12:40:09.000,290,11060744,-795,0,1760704808,15206.98433708,167.84887829999934,50698.41473856 2025-10-17,12:40:10.000,290,11060755,-795,0,1760704809,15206.90350136,167.72904309000296,50698.337880240004 2025-10-17,12:40:11.000,290,11060644,-795,0,1760704810,15206.79572039999,167.64445353000337,50698.3937772 2025-10-17,12:40:12.000,290,11060721,-795,0,1760704811,15206.69467574999,167.56691310000315,50698.42172568 2025-10-17,12:40:13.000,290,11060623,-795,0,1760704812,15206.77551146999,167.6937974399989,50698.33089312001 2025-10-17,12:40:14.000,290,11060480,-795,0,1760704813,15206.930446599996,167.27084964000096,50698.34486736 2025-10-17,12:40:15.000,290,11060543,-795,0,1760704814,15206.997809699991,167.4259305000014,50698.29595752 2025-10-17,12:40:16.000,290,11060696,-795,0,1760704815,15206.96412815,167.62330613999802,50698.40076432001 2025-10-17,12:40:17.000,290,11061014,-795,0,1760704816,15206.869819809996,167.53166744999908,50698.337880240004 2025-10-17,12:40:18.000,290,11061021,-795,0,1760704817,15206.869819809996,167.5739622300025,50698.35185448001 2025-10-17,12:40:19.000,290,11060648,-795,0,1760704818,15206.970864459996,167.5598639700038,50698.43569992 2025-10-17,12:40:20.000,290,11060552,-795,0,1760704819,15206.890028739996,167.510520060001,50698.49858400001 2025-10-17,12:40:21.000,290,11060731,-795,0,1760704820,15206.937182909991,167.45412701999885,50698.26800904 2025-10-17,12:40:22.000,290,11060590,-795,0,1760704821,15206.81592932999,167.41888137000205,50698.323906 2025-10-17,12:40:23.000,290,11060457,-795,0,1760704822,15206.957391839991,167.50347093000164,50698.288970400004 2025-10-17,12:40:24.000,290,11060371,-795,0,1760704823,15206.94391922,167.39773398000398,50698.337880240004 2025-10-17,12:40:25.000,290,11060505,-795,0,1760704824,15206.98433708,167.36953745999926,50698.44268704 2025-10-17,12:40:26.000,290,11060641,-795,0,1760704825,15207.011282319996,167.33429181000247,50698.309931760006 2025-10-17,12:40:27.000,290,11060745,-795,0,1760704826,15207.092118039996,167.2003583400001,50698.309931760006 2025-10-17,12:40:28.000,290,11060414,-795,0,1760704827,15207.166217450002,167.2285548600048,50698.36582872 2025-10-17,12:40:29.000,290,11060544,-795,0,1760704828,15207.247053170002,167.29199702999904,50698.44268704 2025-10-17,12:40:30.000,290,11060722,-795,0,1760704829,15207.213371619997,167.24265312000352,50698.40076432001 2025-10-17,12:40:31.000,290,11060763,-795,0,1760704830,15207.314416269997,167.0805231300037,50698.47063552001 2025-10-17,12:40:32.000,290,11060496,-795,0,1760704831,15207.267262100002,167.17216182000266,50698.3937772 2025-10-17,12:40:33.000,290,11060598,-795,0,1760704832,15207.172953759997,166.91134401000454,50698.31691888 2025-10-17,12:40:34.000,290,11060821,-795,0,1760704833,15207.415460919998,166.9536387900007,50698.47063552001 2025-10-17,12:40:35.000,290,11060832,-795,0,1760704834,15207.422197229993,166.93954053000198,50698.43569992 2025-10-17,12:40:36.000,290,11060668,-795,0,1760704835,15207.375043059998,166.84085271000367,50698.43569992 2025-10-17,12:40:37.000,290,11060883,-795,0,1760704836,15207.415460919998,166.6575753299985,50698.43569992 2025-10-17,12:40:38.000,290,11060450,-795,0,1760704837,15207.348097820002,166.88314748999983,50698.323906 2025-10-17,12:40:39.000,290,11060415,-795,0,1760704838,15207.408724610003,166.77741054000217,50698.23307344001 2025-10-17,12:40:40.000,290,11060620,-795,0,1760704839,15207.260525789992,166.79855793000024,50698.38679008 2025-10-17,12:40:41.000,290,11060592,-795,0,1760704840,15207.159481139992,166.68577185000322,50698.505571120004 2025-10-17,12:40:42.000,290,11060844,-795,0,1760704841,15207.179690069992,166.7421648899981,50698.5335196 2025-10-17,12:40:43.000,290,11060610,-795,0,1760704842,15207.361570439993,166.7421648899981,50698.29595752 2025-10-17,12:40:44.000,290,11060522,-795,0,1760704843,15207.307679960002,166.8056070599996,50698.54749384001 2025-10-17,12:40:45.000,290,11060895,-795,0,1760704844,15207.220107929992,166.6716735900045,50698.309931760006 2025-10-17,12:40:46.000,290,11060895,-795,0,1760704845,15207.152744829997,166.77741054000217,50698.5335196 2025-10-17,12:40:47.000,290,11060644,-795,0,1760704846,15207.368306750002,166.84790184000303,50698.47063552001 2025-10-17,12:40:48.000,290,11060783,-795,0,1760704847,15207.280734719992,166.5588875100002,50698.6033908 2025-10-17,12:40:49.000,290,11060711,-795,0,1760704848,15207.247053170002,166.77741054000217,50698.38679008 2025-10-17,12:40:50.000,290,11060606,-795,0,1760704849,15207.172953759997,166.6716735900045,50698.27499616 2025-10-17,12:40:51.000,290,11060746,-795,0,1760704850,15207.334625199997,166.61528055000235,50698.526532480006 2025-10-17,12:40:52.000,290,11060800,-795,0,1760704851,15207.166217450002,166.62937881000107,50698.42871280001 2025-10-17,12:40:53.000,290,11060710,-795,0,1760704852,15207.085381730001,166.60118229000363,50698.323906 2025-10-17,12:40:54.000,290,11060725,-795,0,1760704853,15207.051700179996,166.81265618999896,50698.42172568 2025-10-17,12:40:55.000,290,11060775,-795,0,1760704854,15207.166217450002,166.5588875100002,50698.51255824 2025-10-17,12:40:56.000,290,11060628,-795,0,1760704855,15207.146008520001,166.59413316000428,50698.3937772 2025-10-17,12:40:57.000,290,11060742,-795,0,1760704856,15207.226844240002,166.73511575999873,50698.51954536001 2025-10-17,12:40:58.000,290,11060917,-795,0,1760704857,15207.179690069992,166.57298576999892,50698.49858400001 2025-10-17,12:40:59.000,290,11060877,-795,0,1760704858,15207.018018629991,166.8549509700024,50698.30294464001 2025-10-17,12:41:00.000,290,11060445,-795,0,1760704859,15207.024754940001,166.72101750000002,50698.5335196 2025-10-17,12:41:01.000,290,11060531,-795,0,1760704860,15207.038227559991,166.73511575999873,50698.42172568 2025-10-17,12:41:02.000,290,11060421,-795,0,1760704861,15206.970864459996,166.76331228000345,50698.407751440005 2025-10-17,12:41:03.000,290,11060700,-795,0,1760704862,15206.977600769991,166.78445967000152,50698.456661280004 2025-10-17,12:41:04.000,290,11060642,-795,0,1760704863,15206.849610879995,166.96068792000005,50698.56845520001 2025-10-17,12:41:05.000,290,11060844,-795,0,1760704864,15207.031491249996,166.72101750000002,50698.54050672 2025-10-17,12:41:06.000,290,11060530,-795,0,1760704865,15206.87655611999,166.6434770699998,50698.3937772 2025-10-17,12:41:07.000,290,11060735,-795,0,1760704866,15206.98433708,166.98888444000477,50699.06454072 2025-10-17,12:41:08.000,290,11060595,-795,0,1760704867,15206.79572039999,166.9183931400039,50698.66627488001 2025-10-17,12:41:09.000,290,11060702,-795,0,1760704868,15206.47237751999,166.89724574999855,50698.26800904 2025-10-17,12:41:10.000,290,11060683,-795,0,1760704869,15206.506059069994,166.8056070599996,50698.38679008 2025-10-17,12:41:11.000,290,11060886,-795,0,1760704870,15206.418487039999,167.01003183000284,50698.37281584 2025-10-17,12:41:12.000,290,11060986,-795,0,1760704871,15206.65425788999,167.01003183000284,50698.56146808 2025-10-17,12:41:13.000,290,11060800,-795,0,1760704872,15206.60036741,167.06642486999772,50698.43569992 2025-10-17,12:41:14.000,290,11060703,-795,0,1760704873,15206.61384002999,167.19330921000073,50698.54749384001 2025-10-17,12:41:15.000,290,11060558,-795,0,1760704874,15206.539740619999,167.1157687800005,50698.66627488001 2025-10-17,12:41:16.000,290,11060531,-795,0,1760704875,15206.479113829999,167.17921095000202,50698.505571120004 2025-10-17,12:41:17.000,290,11060529,-795,0,1760704876,15206.270288219988,167.20740746999945,50698.43569992 2025-10-17,12:41:18.000,290,11060579,-795,0,1760704877,15206.405014419994,167.24265312000352,50698.6033908 2025-10-17,12:41:19.000,290,11060605,-795,0,1760704878,15206.418487039999,167.3624883299999,50698.44967416001 2025-10-17,12:41:20.000,290,11060876,-795,0,1760704879,15206.431959659989,167.51756919000036,50698.77108168 2025-10-17,12:41:21.000,290,11060691,-795,0,1760704880,15206.317442389998,167.4118322400027,50698.624352160004 2025-10-17,12:41:22.000,290,11060550,-795,0,1760704881,15206.364596559994,167.52461831999972,50698.65928776 2025-10-17,12:41:23.000,290,11060697,-795,0,1760704882,15206.378069179998,167.64445353000337,50698.56146808 2025-10-17,12:41:24.000,290,11060844,-795,0,1760704883,15206.344387629993,167.70789570000488,50698.51954536001 2025-10-17,12:41:25.000,290,11061056,-795,0,1760704884,15206.330915009989,167.70789570000488,50698.5335196 2025-10-17,12:41:26.000,290,11060818,-795,0,1760704885,15206.229870359988,167.84182916999998,50698.575442320005 2025-10-17,12:41:27.000,290,11060725,-795,0,1760704886,15206.175979879998,167.9405169899983,50698.66627488001 2025-10-17,12:41:28.000,290,11060682,-795,0,1760704887,15206.243342979993,167.77133786999912,50698.41473856 2025-10-17,12:41:29.000,290,11060965,-795,0,1760704888,15206.142298329993,168.12379437000345,50698.6033908 2025-10-17,12:41:30.000,290,11060744,-795,0,1760704889,15206.101880469992,168.1308435000028,50698.65230064 2025-10-17,12:41:31.000,290,11060601,-795,0,1760704890,15206.128825710002,168.03920481000387,50698.56845520001 2025-10-17,12:41:32.000,290,11060667,-795,0,1760704891,15206.122089399993,168.25772783999855,50698.42172568 2025-10-17,12:41:33.000,290,11060492,-795,0,1760704892,15205.973890579997,168.34936653000477,50698.72217184 2025-10-17,12:41:34.000,290,11060576,-795,0,1760704893,15206.014308439997,168.3634647900035,50698.63133928 2025-10-17,12:41:35.000,290,11060782,-795,0,1760704894,15205.987363200002,168.4973982599986,50698.76409456001 2025-10-17,12:41:36.000,290,11060807,-795,0,1760704895,15205.946945340002,168.51854565000394,50698.56845520001 2025-10-17,12:41:37.000,290,11060908,-795,0,1760704896,15205.845900690001,168.6595282499984,50698.54749384001 2025-10-17,12:41:38.000,290,11060732,-795,0,1760704897,15205.711174489996,168.7723143300027,50698.743133200005 2025-10-17,12:41:39.000,290,11060848,-795,0,1760704898,15205.852636999996,168.9203460600038,50698.58242944 2025-10-17,12:41:40.000,290,11060871,-795,0,1760704899,15205.751592349996,168.98378822999803,50698.694223360006 2025-10-17,12:41:41.000,290,11060703,-795,0,1760704900,15205.798746519991,168.99788649000402,50698.72915896 2025-10-17,12:41:42.000,290,11060792,-795,0,1760704901,15205.7852739,169.01198475000274,50698.76409456001 2025-10-17,12:41:43.000,290,11060741,-795,0,1760704902,15205.68422925,169.1811638700019,50698.70121048 2025-10-17,12:41:44.000,290,11060863,-795,0,1760704903,15205.69770186999,169.14591821999784,50698.743133200005 2025-10-17,12:41:45.000,290,11060807,-795,0,1760704904,15205.7852739,169.35739212000044,50698.72217184 2025-10-17,12:41:46.000,290,11060965,-795,0,1760704905,15205.62360246,169.30804820999765,50698.694223360006 2025-10-17,12:41:47.000,290,11060678,-795,0,1760704906,15205.711174489996,169.56181689000368,50698.82697864 2025-10-17,12:41:48.000,290,11061053,-795,0,1760704907,15205.751592349996,169.62525905999792,50698.910824080005 2025-10-17,12:41:49.000,290,11060788,-795,0,1760704908,15205.845900690001,169.44903080999939,50698.79903016 2025-10-17,12:41:50.000,290,11060739,-795,0,1760704909,15205.731383419996,169.84378208999988,50698.82697864 2025-10-17,12:41:51.000,290,11060879,-795,0,1760704910,15205.569711979995,169.7591925300003,50698.82697864 2025-10-17,12:41:52.000,290,11060762,-795,0,1760704911,15205.771801279996,169.9706664300029,50698.68024912 2025-10-17,12:41:53.000,290,11060800,-795,0,1760704912,15205.589920909995,169.92837164999946,50698.80601728001 2025-10-17,12:41:54.000,290,11060539,-795,0,1760704913,15205.738119729991,169.80853644000308,50698.81999152 2025-10-17,12:41:55.000,290,11060563,-795,0,1760704914,15205.67749293999,170.12574729000335,50698.980695280006 2025-10-17,12:41:56.000,290,11060770,-795,0,1760704915,15205.778537589991,170.08345250999992,50698.81999152 2025-10-17,12:41:57.000,290,11060809,-795,0,1760704916,15205.717910799991,169.91427339000074,50698.68723624001 2025-10-17,12:41:58.000,290,11060963,-795,0,1760704917,15205.650547699996,170.05525599000248,50698.68723624001 2025-10-17,12:41:59.000,290,11061043,-795,0,1760704918,15205.751592349996,170.23853337000037,50698.94575968 2025-10-17,12:42:00.000,290,11060499,-795,0,1760704919,15205.55623935999,170.11164903000463,50698.68723624001 2025-10-17,12:42:01.000,290,11060499,-795,0,1760704920,15205.67749293999,170.2667298899978,50698.959733920005 2025-10-17,12:42:02.000,290,11060484,-795,0,1760704921,15205.771801279996,170.25968075999845,50698.9178112 2025-10-17,12:42:03.000,290,11060730,-795,0,1760704922,15205.63707507999,170.231484240001,50698.88986272 2025-10-17,12:42:04.000,290,11060729,-795,0,1760704923,15205.798746519991,170.45000727000297,50698.813004400006 2025-10-17,12:42:05.000,290,11060587,-795,0,1760704924,15205.792010209996,170.47115466000105,50698.72915896 2025-10-17,12:42:06.000,290,11060751,-795,0,1760704925,15205.731383419996,170.5275477000032,50698.73614608001 2025-10-17,12:42:07.000,290,11060732,-795,0,1760704926,15205.650547699996,170.3795159700021,50698.7780688 2025-10-17,12:42:08.000,290,11060428,-795,0,1760704927,15205.778537589991,170.43590901000425,50698.840952880004 2025-10-17,12:42:09.000,290,11060701,-795,0,1760704928,15205.778537589991,170.34427031999803,50698.68723624001 2025-10-17,12:42:10.000,290,11060735,-795,0,1760704929,15205.64381139,170.2173859800023,50698.840952880004 2025-10-17,12:42:11.000,290,11060655,-795,0,1760704930,15205.717910799991,170.28787728000316,50698.71518472001 2025-10-17,12:42:12.000,290,11061048,-795,0,1760704931,15205.7852739,170.36541771000338,50698.88986272 2025-10-17,12:42:13.000,290,11060829,-795,0,1760704932,15205.792010209996,170.22443511000165,50698.89684984 2025-10-17,12:42:14.000,290,11060657,-795,0,1760704933,15205.72464711,170.3301720599993,50699.06454072 2025-10-17,12:42:15.000,290,11060737,-795,0,1760704934,15205.973890579997,170.29492641000252,50698.86890136 2025-10-17,12:42:16.000,290,11060913,-795,0,1760704935,15205.859373309991,170.12574729000335,50698.82697864 2025-10-17,12:42:17.000,290,11060977,-795,0,1760704936,15205.798746519991,170.11164903000463,50698.75710744 2025-10-17,12:42:18.000,290,11060824,-795,0,1760704937,15205.980626889992,170.22443511000165,50698.89684984 2025-10-17,12:42:19.000,290,11060933,-795,0,1760704938,15206.021044749992,170.01296120999905,50698.743133200005 2025-10-17,12:42:20.000,290,11060371,-795,0,1760704939,15205.879582239992,170.1327964200027,50698.93877256 2025-10-17,12:42:21.000,290,11060871,-795,0,1760704940,15205.946945340002,169.94951904000482,50698.792043040005 2025-10-17,12:42:22.000,290,11060569,-795,0,1760704941,15206.034517369997,169.97771556000225,50698.72915896 2025-10-17,12:42:23.000,290,11060665,-795,0,1760704942,15205.940209029992,169.8719786100046,50698.624352160004 2025-10-17,12:42:24.000,290,11060731,-795,0,1760704943,15205.940209029992,169.82968383000116,50698.70121048 2025-10-17,12:42:25.000,290,11060891,-795,0,1760704944,15205.872845929996,169.660504710002,50698.78505592001 2025-10-17,12:42:26.000,290,11060707,-795,0,1760704945,15205.946945340002,169.75214340000093,50698.93178544001 2025-10-17,12:42:27.000,290,11060717,-795,0,1760704946,15205.832428069996,169.8719786100046,50698.75710744 2025-10-17,12:42:28.000,290,11060864,-795,0,1760704947,15205.74485604,169.65345558000263,50698.86890136 2025-10-17,12:42:29.000,290,11060506,-795,0,1760704948,15205.805482830001,169.73099601000285,50698.792043040005 2025-10-17,12:42:30.000,290,11060755,-795,0,1760704949,15205.7852739,169.53362036999897,50698.79903016 2025-10-17,12:42:31.000,290,11060631,-795,0,1760704950,15205.690965559996,169.70279948999814,50698.7780688 2025-10-17,12:42:32.000,290,11060468,-795,0,1760704951,15205.67749293999,169.7239468800035,50698.58941656 2025-10-17,12:42:33.000,290,11060662,-795,0,1760704952,15205.650547699996,169.660504710002,50698.89684984 2025-10-17,12:42:34.000,290,11060476,-795,0,1760704953,15205.879582239992,169.78033991999837,50699.0575536 2025-10-17,12:42:35.000,290,11060600,-795,0,1760704954,15205.670756629996,169.61820992999856,50698.9178112 2025-10-17,12:42:36.000,290,11060585,-795,0,1760704955,15205.59665721999,169.68165210000006,50698.82697864 2025-10-17,12:42:37.000,290,11060818,-795,0,1760704956,15205.589920909995,169.86492947999795,50698.68024912 2025-10-17,12:42:38.000,290,11060653,-795,0,1760704957,15205.569711979995,169.8860768700033,50698.59640368001 2025-10-17,12:42:39.000,290,11060779,-795,0,1760704958,15205.589920909995,169.97771556000225,50698.82697864 2025-10-17,12:42:40.000,290,11060758,-795,0,1760704959,15205.60339353,169.86492947999795,50698.79903016 2025-10-17,12:42:41.000,290,11060690,-795,0,1760704960,15205.51582149999,169.86492947999795,50698.78505592001 2025-10-17,12:42:42.000,290,11060793,-795,0,1760704961,15205.589920909995,169.773290789999,50698.72915896 2025-10-17,12:42:43.000,290,11060810,-795,0,1760704962,15205.60339353,169.80148731000372,50698.792043040005 2025-10-17,12:42:44.000,290,11060624,-795,0,1760704963,15205.5831846,169.91427339000074,50698.72217184 2025-10-17,12:42:45.000,290,11060775,-795,0,1760704964,15205.509085189995,170.0200103399984,50698.694223360006 2025-10-17,12:42:46.000,290,11060574,-795,0,1760704965,15205.690965559996,169.91427339000074,50698.70121048 2025-10-17,12:42:47.000,290,11060740,-795,0,1760704966,15205.60339353,169.85083121999924,50698.54050672 2025-10-17,12:42:48.000,290,11060706,-795,0,1760704967,15205.70443818,169.93542077999882,50698.7081976 2025-10-17,12:42:49.000,290,11060747,-795,0,1760704968,15205.70443818,170.01296120999905,50698.97370816001 2025-10-17,12:42:50.000,290,11060881,-795,0,1760704969,15205.711174489996,170.01296120999905,50698.70121048 2025-10-17,12:42:51.000,290,11060882,-795,0,1760704970,15205.731383419996,170.08345250999992,50698.694223360006 2025-10-17,12:42:52.000,290,11060693,-795,0,1760704971,15205.731383419996,170.0200103399984,50698.68024912 2025-10-17,12:42:53.000,290,11060870,-795,0,1760704972,15205.711174489996,169.99181382000097,50698.48460976 2025-10-17,12:42:54.000,290,11060828,-795,0,1760704973,15205.76506497,170.0059120799997,50698.63133928 2025-10-17,12:42:55.000,290,11060842,-795,0,1760704974,15205.751592349996,170.02705946999777,50698.72217184 2025-10-17,12:42:56.000,290,11060688,-795,0,1760704975,15205.839164379991,170.07640338000056,50698.673262000004 2025-10-17,12:42:57.000,290,11060743,-795,0,1760704976,15205.7852739,170.04820686000312,50698.81999152 2025-10-17,12:42:58.000,290,11060735,-795,0,1760704977,15205.906527480001,170.09050163999927,50698.65928776 2025-10-17,12:42:59.000,290,11060650,-795,0,1760704978,15205.845900690001,170.02705946999777,50698.575442320005 2025-10-17,12:43:00.000,290,11060664,-795,0,1760704979,15205.913263789997,170.28787728000316,50698.56146808 2025-10-17,12:43:01.000,290,11060881,-795,0,1760704980,15206.021044749992,170.22443511000165,50698.55448096 2025-10-17,12:43:02.000,290,11060480,-795,0,1760704981,15205.967154270002,170.05525599000248,50698.694223360006 2025-10-17,12:43:03.000,290,11060728,-795,0,1760704982,15205.886318550001,170.2667298899978,50698.6033908 2025-10-17,12:43:04.000,290,11060699,-795,0,1760704983,15206.061462609992,170.3301720599993,50698.645313520006 2025-10-17,12:43:05.000,290,11060814,-795,0,1760704984,15205.920000099992,170.2173859800023,50698.743133200005 2025-10-17,12:43:06.000,290,11060744,-795,0,1760704985,15206.054726299997,170.3160738000006,50698.61736504001 2025-10-17,12:43:07.000,290,11060722,-795,0,1760704986,15206.034517369997,170.2808281500038,50698.70121048 2025-10-17,12:43:08.000,290,11060906,-795,0,1760704987,15206.135562019997,170.32312292999995,50698.792043040005 2025-10-17,12:43:09.000,290,11060862,-795,0,1760704988,15206.223134049993,170.3301720599993,50698.72217184 2025-10-17,12:43:10.000,290,11060731,-795,0,1760704989,15206.290497149988,170.30197554000188,50698.56845520001 2025-10-17,12:43:11.000,290,11060788,-795,0,1760704990,15206.128825710002,170.231484240001,50698.840952880004 2025-10-17,12:43:12.000,290,11060573,-795,0,1760704991,15206.175979879998,170.36541771000338,50698.72217184 2025-10-17,12:43:13.000,290,11060916,-795,0,1760704992,15206.317442389998,170.18214032999822,50698.65230064 2025-10-17,12:43:14.000,290,11060592,-795,0,1760704993,15206.337651319998,170.30902467000124,50698.54749384001 2025-10-17,12:43:15.000,290,11060849,-795,0,1760704994,15206.263551909993,170.14689468000142,50698.73614608001 2025-10-17,12:43:16.000,290,11060474,-795,0,1760704995,15206.337651319998,170.29492641000252,50698.76409456001 2025-10-17,12:43:17.000,290,11060773,-795,0,1760704996,15206.344387629993,170.24558249999973,50698.48460976 2025-10-17,12:43:18.000,290,11060942,-795,0,1760704997,15206.317442389998,170.2526316299991,50698.49858400001 2025-10-17,12:43:19.000,290,11060998,-795,0,1760704998,15206.310706079988,170.29492641000252,50698.54749384001 2025-10-17,12:43:20.000,290,11060792,-795,0,1760704999,15206.445432279994,170.2173859800023,50698.54749384001 2025-10-17,12:43:21.000,290,11060484,-795,0,1760705000,15206.283760839993,170.20328772000357,50698.61037792 2025-10-17,12:43:22.000,290,11060647,-795,0,1760705001,15206.337651319998,170.16099294000014,50698.49159688 2025-10-17,12:43:23.000,290,11060867,-795,0,1760705002,15206.371332869989,170.17509119999886,50698.70121048 2025-10-17,12:43:24.000,290,11060699,-795,0,1760705003,15206.344387629993,170.24558249999973,50698.61736504001 2025-10-17,12:43:25.000,290,11060750,-715,0,1760705004,15206.458904899999,170.104599899998,50698.80601728001 2025-10-17,12:43:26.000,290,11060663,-795,0,1760705005,15206.344387629993,170.04820686000312,50698.56146808 2025-10-17,12:43:27.000,290,11060822,-795,0,1760705006,15206.196188809998,170.104599899998,50698.58941656 2025-10-17,12:43:28.000,290,11060865,-795,0,1760705007,15206.115353089997,169.99886295000033,50698.85492712001 2025-10-17,12:43:29.000,290,11060700,-795,0,1760705008,15206.202925119993,170.16099294000014,50698.51255824 2025-10-17,12:43:30.000,290,11060903,-795,0,1760705009,15206.142298329993,170.07640338000056,50698.51255824 2025-10-17,12:43:31.000,290,11060743,-795,0,1760705010,15206.108616780002,169.93542077999882,50698.673262000004 2025-10-17,12:43:32.000,290,11061092,-795,0,1760705011,15206.061462609992,169.99181382000097,50698.575442320005 2025-10-17,12:43:33.000,290,11061037,-795,0,1760705012,15205.987363200002,169.91427339000074,50698.68024912 2025-10-17,12:43:34.000,290,11060830,-795,0,1760705013,15205.987363200002,170.0200103399984,50698.61736504001 2025-10-17,12:43:35.000,290,11060758,-795,0,1760705014,15206.115353089997,170.01296120999905,50698.7780688 2025-10-17,12:43:36.000,290,11060706,-795,0,1760705015,15206.095144159997,170.0200103399984,50698.6033908 2025-10-17,12:43:37.000,290,11060424,-795,0,1760705016,15205.825691760001,169.94246990999818,50698.72217184 2025-10-17,12:43:38.000,290,11060722,-795,0,1760705017,15205.906527480001,170.08345250999992,50698.840952880004 2025-10-17,12:43:39.000,290,11060518,-795,0,1760705018,15205.872845929996,170.04115773000376,50698.79903016 2025-10-17,12:43:40.000,290,11060603,-795,0,1760705019,15205.751592349996,169.94246990999818,50698.78505592001 2025-10-17,12:43:41.000,290,11060588,-795,0,1760705020,15205.738119729991,170.06230512000184,50698.75710744 2025-10-17,12:43:42.000,290,11060625,-795,0,1760705021,15205.67749293999,170.0341086000044,50698.77108168 2025-10-17,12:43:43.000,290,11060510,-795,0,1760705022,15205.731383419996,170.04115773000376,50698.80601728001 2025-10-17,12:43:44.000,290,11060893,-795,0,1760705023,15205.63707507999,169.99886295000033,50698.70121048 2025-10-17,12:43:45.000,290,11060642,-795,0,1760705024,15205.52255781,169.9847646900016,50698.82697864 2025-10-17,12:43:46.000,290,11060457,-795,0,1760705025,15205.610129839995,170.04115773000376,50698.92479832 2025-10-17,12:43:47.000,290,11060900,-795,0,1760705026,15205.448458399995,169.85083121999924,50698.80601728001 2025-10-17,12:43:48.000,290,11060748,-795,0,1760705027,15205.589920909995,169.92837164999946,50698.82697864 2025-10-17,12:43:49.000,290,11060780,-795,0,1760705028,15205.52255781,169.87902774000395,50698.79903016 2025-10-17,12:43:50.000,290,11060724,-795,0,1760705029,15205.37435898999,169.96361730000353,50698.813004400006 2025-10-17,12:43:51.000,290,11060676,-795,0,1760705030,15205.45519470999,169.96361730000353,50698.58941656 2025-10-17,12:43:52.000,290,11060950,-795,0,1760705031,15205.347413749994,170.0059120799997,50698.78505592001 2025-10-17,12:43:53.000,290,11060462,-795,0,1760705032,15205.300259579999,169.9706664300029,50698.84794 2025-10-17,12:43:54.000,290,11060871,-795,0,1760705033,15205.205951239994,169.94246990999818,50698.813004400006 2025-10-17,12:43:55.000,290,11061036,-795,0,1760705034,15205.165533379994,170.04115773000376,50698.75012032 2025-10-17,12:43:56.000,290,11060757,-795,0,1760705035,15205.064488729993,169.90722426000139,50698.88287560001 2025-10-17,12:43:57.000,290,11060667,-795,0,1760705036,15204.956707769998,170.04820686000312,50698.75710744 2025-10-17,12:43:58.000,290,11060778,-795,0,1760705037,15204.842190499992,170.12574729000335,50698.93178544001 2025-10-17,12:43:59.000,290,11060787,-795,0,1760705038,15204.902817289993,170.06230512000184,50698.73614608001 2025-10-17,12:44:00.000,290,11060988,-795,0,1760705039,15204.761354779992,170.20328772000357,50698.72217184 2025-10-17,12:44:01.000,290,11060928,-795,0,1760705040,15204.680519059992,170.0341086000044,50698.81999152 2025-10-17,12:44:02.000,290,11060567,-795,0,1760705041,15204.613155959996,170.1962385900042,50698.80601728001 2025-10-17,12:44:03.000,290,11060599,-795,0,1760705042,15204.56600179,170.36541771000338,50698.910824080005 2025-10-17,12:44:04.000,290,11060745,-795,0,1760705043,15204.572738099996,170.35131945000467,50698.89684984 2025-10-17,12:44:05.000,290,11060633,-795,0,1760705044,15204.491902379996,170.30902467000124,50698.80601728001 2025-10-17,12:44:06.000,290,11060630,-795,0,1760705045,15204.38412142,170.55574422000063,50698.9178112 2025-10-17,12:44:07.000,290,11060445,-795,0,1760705046,15204.310022009995,170.6262355200015,50698.72915896 2025-10-17,12:44:08.000,290,11060568,-795,0,1760705047,15204.36391249,170.61213726000278,50699.008643760004 2025-10-17,12:44:09.000,290,11060718,-795,0,1760705048,15204.249395219995,170.74607072999788,50698.959733920005 2025-10-17,12:44:10.000,290,11060632,-795,0,1760705049,15204.269604149995,170.71787421000045,50699.01563088 2025-10-17,12:44:11.000,290,11060794,-795,0,1760705050,15204.24265891,170.76016899000388,50698.97370816001 2025-10-17,12:44:12.000,290,11060636,-795,0,1760705051,15204.26286784,170.97869201999856,50698.88287560001 2025-10-17,12:44:13.000,290,11060830,-795,0,1760705052,15204.168559499994,170.85180768000282,50698.9178112 2025-10-17,12:44:14.000,290,11060723,-795,0,1760705053,15204.14161426,170.97869201999856,50698.813004400006 2025-10-17,12:44:15.000,290,11060586,-795,0,1760705054,15204.269604149995,171.09852723000222,50698.792043040005 2025-10-17,12:44:16.000,290,11060739,-795,0,1760705055,15204.040569609999,171.2465589600033,50699.04357936 2025-10-17,12:44:17.000,290,11060627,-795,0,1760705056,15204.087723779994,171.0562324499988,50698.63133928 2025-10-17,12:44:18.000,290,11060616,-795,0,1760705057,15203.912579719989,171.22541156999796,50698.88287560001 2025-10-17,12:44:19.000,290,11060815,-795,0,1760705058,15203.905843409993,171.2465589600033,50698.90383696001 2025-10-17,12:44:20.000,290,11060698,-795,0,1760705059,15203.959733889998,171.44393459999992,50698.89684984 2025-10-17,12:44:21.000,290,11060680,-795,0,1760705060,15203.872161859988,171.41573808000248,50698.980695280006 2025-10-17,12:44:22.000,290,11060871,-795,0,1760705061,15203.831743999988,171.59196633000101,50699.06454072 2025-10-17,12:44:23.000,290,11060866,-795,0,1760705062,15203.710490420002,171.57081894000294,50699.008643760004 2025-10-17,12:44:24.000,290,11060804,-795,0,1760705063,15203.777853519998,171.59196633000101,50698.90383696001 2025-10-17,12:44:25.000,290,11060704,-795,0,1760705064,15203.616182079997,171.76114545000019,50698.83396576001 2025-10-17,12:44:26.000,290,11060867,-795,0,1760705065,15203.575764219997,171.81753849000233,50699.07152784001 2025-10-17,12:44:27.000,290,11060610,-795,0,1760705066,15203.562291599992,171.83163675000105,50699.05056648001 2025-10-17,12:44:28.000,290,11061074,-795,0,1760705067,15203.521873739992,171.80344023000362,50699.00165664001 2025-10-17,12:44:29.000,290,11060647,-795,0,1760705068,15203.535346359997,171.84573500999977,50699.14139904001 2025-10-17,12:44:30.000,290,11060713,-795,0,1760705069,15203.528610050002,172.05720891000237,50699.08550208 2025-10-17,12:44:31.000,290,11060660,-795,0,1760705070,15203.501664809992,171.9867176100015,50698.980695280006 2025-10-17,12:44:32.000,290,11060780,-795,0,1760705071,15203.32652075,172.36032150000392,50699.1623604 2025-10-17,12:44:33.000,290,11060914,-795,0,1760705072,15203.400620159991,172.36737063000328,50699.127424800005 2025-10-17,12:44:34.000,290,11060632,-795,0,1760705073,15203.488192190001,172.20524064000347,50699.12043768001 2025-10-17,12:44:35.000,290,11060655,-795,0,1760705074,15203.191794549995,172.40261628000007,50699.09947632001 2025-10-17,12:44:36.000,290,11060693,-795,0,1760705075,15203.387147540001,172.58589365999796,50699.32306416 2025-10-17,12:44:37.000,290,11060778,-795,0,1760705076,15203.27936657999,172.48720583999966,50699.11345056 2025-10-17,12:44:38.000,290,11060974,-795,0,1760705077,15203.319784439991,172.5788445299986,50698.93877256 2025-10-17,12:44:39.000,290,11060578,-795,0,1760705078,15203.319784439991,172.45900932000222,50699.05056648001 2025-10-17,12:44:40.000,290,11060590,-795,0,1760705079,15203.212003479995,172.5788445299986,50698.86890136 2025-10-17,12:44:41.000,290,11060803,-795,0,1760705080,15203.454510639996,172.71277800000098,50699.05056648001 2025-10-17,12:44:42.000,290,11060736,-795,0,1760705081,15203.360202299991,172.69867974000226,50698.99466952 2025-10-17,12:44:43.000,290,11060440,-795,0,1760705082,15203.414092779996,172.91720277000422,50699.21127024 2025-10-17,12:44:44.000,290,11060725,-795,0,1760705083,15203.387147540001,172.839662340004,50699.11345056 2025-10-17,12:44:45.000,290,11060666,-795,0,1760705084,15203.380411229991,172.8890062499995,50698.840952880004 2025-10-17,12:44:46.000,290,11060545,-795,0,1760705085,15203.441038019992,172.86080973000207,50698.9876824 2025-10-17,12:44:47.000,290,11060792,-795,0,1760705086,15203.366938610001,173.14277492999827,50699.07152784001 2025-10-17,12:44:48.000,290,11060726,-795,0,1760705087,15203.319784439991,172.92425190000358,50699.127424800005 2025-10-17,12:44:49.000,290,11060627,-795,0,1760705088,15203.467983260001,172.93130103000294,50698.9178112 2025-10-17,12:44:50.000,290,11060820,-795,0,1760705089,15203.333257059996,173.0863818900034,50699.15537328 2025-10-17,12:44:51.000,290,11061013,-795,0,1760705090,15203.589236840002,173.17802058000234,50698.9178112 2025-10-17,12:44:52.000,290,11060690,-795,0,1760705091,15203.467983260001,173.45293664999917,50699.0924892 2025-10-17,12:44:53.000,290,11060598,-795,0,1760705092,15203.542082669992,173.42474013000174,50699.21825736001 2025-10-17,12:44:54.000,290,11060763,-795,0,1760705093,15203.548818980002,173.43883839000046,50698.88287560001 2025-10-17,12:44:55.000,290,11060620,-795,0,1760705094,15203.562291599992,173.19916797000042,50698.83396576001 2025-10-17,12:44:56.000,290,11060703,-795,0,1760705095,15203.501664809992,173.35424883000087,50698.89684984 2025-10-17,12:44:57.000,290,11060550,-795,0,1760705096,15203.494928499997,173.58687012000155,50698.73614608001 2025-10-17,12:44:58.000,290,11060859,-795,0,1760705097,15203.609445770002,173.32605231000343,50698.92479832 2025-10-17,12:44:59.000,290,11060772,-795,0,1760705098,15203.548818980002,173.54457533999812,50698.93877256 2025-10-17,12:45:00.000,290,11060923,-795,0,1760705099,15203.670072560002,173.52342795000004,50698.861914240006 2025-10-17,12:45:01.000,290,11060527,-795,0,1760705100,15203.676808869997,173.5304770799994,50699.00165664001 2025-10-17,12:45:02.000,290,11060957,-795,0,1760705101,15203.723963039993,173.58687012000155,50698.99466952 2025-10-17,12:45:03.000,290,11060612,-795,0,1760705102,15203.831743999988,173.48818230000325,50698.81999152 2025-10-17,12:45:04.000,290,11060788,-795,0,1760705103,15203.750908280002,173.54457533999812,50698.840952880004 2025-10-17,12:45:05.000,290,11060695,-795,0,1760705104,15203.723963039993,173.74900011000136,50698.9876824 2025-10-17,12:45:06.000,290,11060899,-795,0,1760705105,15203.723963039993,173.56572273000347,50699.00165664001 2025-10-17,12:45:07.000,290,11060638,-795,0,1760705106,15203.656599939997,173.615066639999,50698.7780688 2025-10-17,12:45:08.000,290,11061059,-795,0,1760705107,15203.804798759993,173.615066639999,50698.88287560001 2025-10-17,12:45:09.000,290,11060828,-795,0,1760705108,15203.905843409993,173.6926070699992,50698.88287560001 2025-10-17,12:45:10.000,290,11060850,-795,0,1760705109,15203.791326139988,173.6432631600037,50698.93877256 2025-10-17,12:45:11.000,290,11060606,-795,0,1760705110,15203.838480309998,173.66441055000178,50699.06454072 2025-10-17,12:45:12.000,290,11060748,-795,0,1760705111,15203.764380899993,173.69965619999857,50698.82697864 2025-10-17,12:45:13.000,290,11060655,-795,0,1760705112,15204.006888059994,173.54457533999812,50698.94575968 2025-10-17,12:45:14.000,290,11060710,-795,0,1760705113,15203.952997579989,173.58687012000155,50699.10646344 2025-10-17,12:45:15.000,290,11060848,-795,0,1760705114,15203.966470199994,173.615066639999,50698.861914240006 2025-10-17,12:45:16.000,290,11060868,-795,0,1760705115,15204.13487794999,173.54457533999812,50698.813004400006 2025-10-17,12:45:17.000,290,11060848,-795,0,1760705116,15203.986679129994,173.47408404000453,50698.743133200005 2025-10-17,12:45:18.000,290,11060905,-795,0,1760705117,15204.067514849994,173.38949447999767,50699.00165664001 2025-10-17,12:45:19.000,290,11060740,-795,0,1760705118,15204.11466901999,173.52342795000004,50698.88287560001 2025-10-17,12:45:20.000,290,11060661,-795,0,1760705119,15204.027096989994,173.5939192500009,50699.04357936 2025-10-17,12:45:21.000,290,11060827,-795,0,1760705120,15204.087723779994,173.47408404000453,50698.96672104 2025-10-17,12:45:22.000,290,11060942,-795,0,1760705121,15203.986679129994,173.42474013000174,50699.029605120006 2025-10-17,12:45:23.000,290,11060642,-795,0,1760705122,15204.05404222999,173.34015057000215,50698.861914240006 2025-10-17,12:45:24.000,290,11060473,-795,0,1760705123,15204.17529580999,173.5304770799994,50698.96672104 2025-10-17,12:45:25.000,290,11060580,-795,0,1760705124,15204.35717617999,173.34015057000215,50699.01563088 2025-10-17,12:45:26.000,290,11060677,-795,0,1760705125,15204.269604149995,173.32605231000343,50699.05056648001 2025-10-17,12:45:27.000,290,11060785,-795,0,1760705126,15204.39759403999,173.25556101000257,50698.93877256 2025-10-17,12:45:28.000,290,11060587,-715,0,1760705127,15204.25613152999,173.19916797000042,50699.02261800001 2025-10-17,12:45:29.000,290,11060831,-795,0,1760705128,15204.26286784,173.15687319000426,50699.21127024 2025-10-17,12:45:30.000,290,11060424,-795,0,1760705129,15204.31675831999,173.05818536999868,50698.97370816001 2025-10-17,12:45:31.000,290,11060422,-795,0,1760705130,15204.310022009995,173.04408710999996,50698.94575968 2025-10-17,12:45:32.000,290,11060694,-795,0,1760705131,15204.350439869995,173.0370379800006,50699.02261800001 2025-10-17,12:45:33.000,290,11060694,-795,0,1760705132,15204.269604149995,173.1004801500021,50698.92479832 2025-10-17,12:45:34.000,290,11060983,-715,0,1760705133,15204.350439869995,173.05113623999932,50699.04357936 2025-10-17,12:45:35.000,290,11060675,-795,0,1760705134,15204.34370356,172.825564079998,50698.80601728001 2025-10-17,12:45:36.000,290,11060714,-795,0,1760705135,15204.45822082999,172.86080973000207,50698.694223360006 2025-10-17,12:45:37.000,290,11060692,-795,0,1760705136,15204.512111309996,172.74802364999778,50698.743133200005 2025-10-17,12:45:38.000,290,11060991,-795,0,1760705137,15204.586210720001,172.88195712000015,50699.03659224 2025-10-17,12:45:39.000,290,11060788,-795,0,1760705138,15204.505375,172.83261321000464,50699.07152784001 2025-10-17,12:45:40.000,290,11060659,-795,0,1760705139,15204.559265479991,172.57179539999925,50699.01563088 2025-10-17,12:45:41.000,290,11060841,-795,0,1760705140,15204.586210720001,172.83261321000464,50698.94575968 2025-10-17,12:45:42.000,290,11060922,-795,0,1760705141,15204.552529169996,172.70572887000162,50699.06454072 2025-10-17,12:45:43.000,290,11060558,-795,0,1760705142,15204.640101199991,172.69867974000226,50698.9876824 2025-10-17,12:45:44.000,290,11060494,-795,0,1760705143,15204.539056549991,172.5929427900046,50698.87588848 2025-10-17,12:45:45.000,290,11060579,-795,0,1760705144,15204.606419650001,172.43786193000415,50699.00165664001 2025-10-17,12:45:46.000,290,11060532,-795,0,1760705145,15204.54579286,172.45900932000222,50698.95274680001 2025-10-17,12:45:47.000,290,11060918,-795,0,1760705146,15204.606419650001,172.50835322999774,50699.04357936 2025-10-17,12:45:48.000,290,11060716,-795,0,1760705147,15204.687255370001,172.45196019000286,50698.93877256 2025-10-17,12:45:49.000,290,11060833,-795,0,1760705148,15204.687255370001,172.5929427900046,50699.148386160006 2025-10-17,12:45:50.000,290,11060691,-795,0,1760705149,15204.633364889996,172.50130409999838,50698.83396576001 2025-10-17,12:45:51.000,290,11060878,-795,0,1760705150,15204.54579286,172.61409018000268,50698.88986272 2025-10-17,12:45:52.000,290,11060924,-795,0,1760705151,15204.43801189999,172.5647462699999,50698.861914240006 2025-10-17,12:45:53.000,290,11060764,-795,0,1760705152,15204.505375,172.6422867000001,50699.0575536 2025-10-17,12:45:54.000,290,11060632,-795,0,1760705153,15204.552529169996,172.6281884400014,50698.96672104 2025-10-17,12:45:55.000,290,11060450,-795,0,1760705154,15204.491902379996,172.46605845000158,50698.813004400006 2025-10-17,12:45:56.000,290,11060676,-795,0,1760705155,15204.626628580001,172.59999192000396,50698.93877256 2025-10-17,12:45:57.000,290,11060741,-795,0,1760705156,15204.619892269991,172.43786193000415,50698.813004400006 2025-10-17,12:45:58.000,290,11060878,-795,0,1760705157,15204.646837510001,172.32507584999985,50698.86890136 2025-10-17,12:45:59.000,290,11060605,-795,0,1760705158,15204.700727989992,172.45196019000286,50698.86890136 2025-10-17,12:46:00.000,290,11061077,-795,0,1760705159,15204.828717880002,172.31097759000113,50698.92479832 2025-10-17,12:46:01.000,290,11060433,-795,0,1760705160,15204.768091090002,172.36737063000328,50699.09947632001 2025-10-17,12:46:02.000,290,11060795,-795,0,1760705161,15204.754618469997,172.35327237000456,50699.03659224 2025-10-17,12:46:03.000,290,11060664,-795,0,1760705162,15204.734409539997,172.1699949899994,50698.73614608001 2025-10-17,12:46:04.000,290,11060418,-795,0,1760705163,15204.660310129992,172.31097759000113,50699.03659224 2025-10-17,12:46:05.000,290,11060825,-795,0,1760705164,15204.943235149993,172.40261628000007,50699.029605120006 2025-10-17,12:46:06.000,290,11061036,-795,0,1760705165,15204.768091090002,172.26163367999834,50698.94575968 2025-10-17,12:46:07.000,290,11060371,-795,0,1760705166,15204.720936919992,172.22638803000154,50698.94575968 2025-10-17,12:46:08.000,290,11060606,-795,0,1760705167,15204.700727989992,172.30392846000177,50698.85492712001 2025-10-17,12:46:09.000,290,11060728,-795,0,1760705168,15204.828717880002,171.92327544,50699.0575536 2025-10-17,12:46:10.000,290,11060924,-795,0,1760705169,15204.781563709992,172.0713071700011,50699.01563088 2025-10-17,12:46:11.000,290,11060346,-795,0,1760705170,15204.714200609997,172.02901238999766,50699.078514960005 2025-10-17,12:46:12.000,290,11060372,-795,0,1760705171,15204.795036329997,172.04311065000365,50699.09947632001 2025-10-17,12:46:13.000,290,11060657,-795,0,1760705172,15204.768091090002,171.95852109000407,50699.02261800001 2025-10-17,12:46:14.000,290,11060556,-795,0,1760705173,15204.869135740002,171.88098066000384,50699.07152784001 2025-10-17,12:46:15.000,290,11060819,-795,0,1760705174,15204.882608359992,171.8245876200017,50698.95274680001 2025-10-17,12:46:16.000,290,11060811,-795,0,1760705175,15204.781563709992,171.75409632000083,50699.08550208 2025-10-17,12:46:17.000,290,11060626,-795,0,1760705176,15204.828717880002,171.80344023000362,50698.99466952 2025-10-17,12:46:18.000,290,11060579,-795,0,1760705177,15204.815245259997,171.8245876200017,50699.008643760004 2025-10-17,12:46:19.000,290,11060679,-795,0,1760705178,15204.808508950002,171.63426111000445,50698.980695280006 2025-10-17,12:46:20.000,290,11060913,-795,0,1760705179,15204.842190499992,171.6413102400038,50699.11345056 2025-10-17,12:46:21.000,290,11060923,-795,0,1760705180,15204.741145849992,171.5144259000008,50699.13441192 2025-10-17,12:46:22.000,290,11060625,-795,0,1760705181,15204.808508950002,171.66950676000124,50698.980695280006 2025-10-17,12:46:23.000,290,11060857,-795,0,1760705182,15204.815245259997,171.66245763000188,50698.89684984 2025-10-17,12:46:24.000,290,11060676,-795,0,1760705183,15204.727673230002,171.5778680700023,50699.07152784001 2025-10-17,12:46:25.000,290,11060863,-795,0,1760705184,15204.808508950002,171.479180250004,50698.90383696001 2025-10-17,12:46:26.000,290,11060674,-795,0,1760705185,15204.896080979997,171.6272119799978,50698.959733920005 2025-10-17,12:46:27.000,290,11060897,-795,0,1760705186,15204.707464300001,171.29590286999883,50698.66627488001 2025-10-17,12:46:28.000,290,11060629,-795,0,1760705187,15204.862399429992,171.31705026000418,50698.88986272 2025-10-17,12:46:29.000,290,11060756,-795,0,1760705188,15204.875872049997,171.3663941699997,50698.9876824 2025-10-17,12:46:30.000,290,11060758,-795,0,1760705189,15204.815245259997,171.2183624399986,50698.980695280006 2025-10-17,12:46:31.000,290,11060670,-795,0,1760705190,15204.801772639992,171.15492027000437,50699.06454072 2025-10-17,12:46:32.000,290,11060772,-795,0,1760705191,15204.882608359992,170.9363972400024,50699.03659224 2025-10-17,12:46:33.000,290,11060450,-795,0,1760705192,15204.747882160002,170.9222989800037,50698.93178544001 2025-10-17,12:46:34.000,290,11060857,-795,0,1760705193,15204.727673230002,171.19016592000116,50699.02261800001 2025-10-17,12:46:35.000,290,11060788,-795,0,1760705194,15204.788300020002,170.92934811000305,50699.0924892 2025-10-17,12:46:36.000,290,11060741,-795,0,1760705195,15204.795036329997,170.97869201999856,50699.02261800001 2025-10-17,12:46:37.000,290,11060700,-795,0,1760705196,15204.768091090002,170.79541464000067,50699.27415432 2025-10-17,12:46:38.000,290,11060745,-795,0,1760705197,15204.687255370001,170.75311986000452,50699.11345056 2025-10-17,12:46:39.000,290,11060805,-795,0,1760705198,15204.599683339991,170.78131638000195,50699.0575536 2025-10-17,12:46:40.000,290,11060656,-795,0,1760705199,15204.451484519996,170.70377595000173,50699.15537328 2025-10-17,12:46:41.000,290,11060800,-795,0,1760705200,15204.633364889996,170.63328465000086,50699.11345056 2025-10-17,12:46:42.000,290,11060835,-795,0,1760705201,15204.592947029996,170.76721812000324,50699.176334640004 2025-10-17,12:46:43.000,290,11060470,-795,0,1760705202,15204.559265479991,170.64738290999958,50699.16934752001 2025-10-17,12:46:44.000,290,11060968,-795,0,1760705203,15204.673782749996,170.64033378000022,50699.25319296 2025-10-17,12:46:45.000,290,11060850,-795,0,1760705204,15204.3032857,170.61213726000278,50698.97370816001 2025-10-17,12:46:46.000,290,11061073,-795,0,1760705205,15204.471693449996,170.6755794300043,50699.176334640004 2025-10-17,12:46:47.000,290,11060639,-795,0,1760705206,15204.41780296999,170.54164596000192,50699.11345056 2025-10-17,12:46:48.000,290,11060741,-795,0,1760705207,15204.46495714,170.55574422000063,50699.22524448 2025-10-17,12:46:49.000,290,11060583,-795,0,1760705208,15204.37738510999,170.45705640000233,50699.30908992001 2025-10-17,12:46:50.000,290,11060547,-795,0,1760705209,15204.431275589995,170.47115466000105,50699.148386160006 2025-10-17,12:46:51.000,290,11060611,-755,0,1760705210,15204.350439869995,170.54164596000192,50699.19030888001 2025-10-17,12:46:52.000,290,11060701,-795,0,1760705211,15204.25613152999,170.39361423000082,50699.12043768001 2025-10-17,12:46:53.000,290,11060673,-795,0,1760705212,15204.27634045999,170.64738290999958,50699.16934752001 2025-10-17,12:46:54.000,290,11060596,-795,0,1760705213,15204.34370356,170.5909898700047,50699.05056648001 2025-10-17,12:46:55.000,290,11060615,-795,0,1760705214,15204.19550473999,170.49230204999913,50699.19030888001 2025-10-17,12:46:56.000,290,11060672,-795,0,1760705215,15204.310022009995,170.40066336000018,50699.13441192 2025-10-17,12:46:57.000,290,11060680,-795,0,1760705216,15204.21571366999,170.40066336000018,50699.14139904001 2025-10-17,12:46:58.000,290,11060810,-795,0,1760705217,15204.168559499994,170.59803900000406,50699.26716720001 2025-10-17,12:46:59.000,290,11060700,-795,0,1760705218,15204.17529580999,170.5768916099987,50699.26018008 2025-10-17,12:47:00.000,290,11060656,-795,0,1760705219,15203.979942819999,170.37246684000274,50699.2322316 2025-10-17,12:47:01.000,290,11060687,-795,0,1760705220,15204.14161426,170.33722118999867,50699.32306416 2025-10-17,12:47:02.000,290,11060780,-795,0,1760705221,15203.973206509989,170.4641055300017,50699.127424800005 2025-10-17,12:47:03.000,290,11060765,-795,0,1760705222,15204.027096989994,170.56279335,50699.35799976001 2025-10-17,12:47:04.000,290,11060720,-795,0,1760705223,15204.040569609999,170.4288598800049,50699.33005128 2025-10-17,12:47:05.000,290,11060664,-795,0,1760705224,15203.885634479993,170.45705640000233,50699.28114144 2025-10-17,12:47:06.000,290,11060720,-795,0,1760705225,15203.811535069988,170.5275477000032,50699.176334640004 2025-10-17,12:47:07.000,290,11060498,-795,0,1760705226,15203.926052339993,170.55574422000063,50699.04357936 2025-10-17,12:47:08.000,290,11060681,-795,0,1760705227,15203.858689239998,170.4641055300017,50699.28812856001 2025-10-17,12:47:09.000,290,11060762,-795,0,1760705228,15203.858689239998,170.43590901000425,50699.45581944001 2025-10-17,12:47:10.000,290,11060747,-795,0,1760705229,15203.771117209988,170.61213726000278,50699.26018008 2025-10-17,12:47:11.000,290,11060779,-795,0,1760705230,15203.730699350002,170.53459683000256,50699.26018008 2025-10-17,12:47:12.000,290,11060683,-795,0,1760705231,15203.764380899993,170.4288598800049,50699.33005128 2025-10-17,12:47:13.000,290,11060653,-795,0,1760705232,15203.750908280002,170.54164596000192,50699.462806560005 2025-10-17,12:47:14.000,290,11060708,-795,0,1760705233,15203.602709459992,170.40066336000018,50699.50472928001 2025-10-17,12:47:15.000,290,11060997,-795,0,1760705234,15203.629654700002,170.56279335,50699.364986880006 2025-10-17,12:47:16.000,290,11060756,-795,0,1760705235,15203.622918389992,170.60508813000342,50699.26018008 2025-10-17,12:47:17.000,290,11060803,-795,0,1760705236,15203.609445770002,170.70377595000173,50699.3021028 2025-10-17,12:47:18.000,290,11060791,-795,0,1760705237,15203.609445770002,170.60508813000342,50699.43485808001 2025-10-17,12:47:19.000,290,11060897,-795,0,1760705238,15203.555555289997,170.64033378000022,50699.40690960001 2025-10-17,12:47:20.000,290,11060635,-795,0,1760705239,15203.528610050002,170.68262856000365,50699.44883232 2025-10-17,12:47:21.000,290,11060576,-795,0,1760705240,15203.420829089991,170.73902159999852,50699.37896112 2025-10-17,12:47:22.000,290,11060766,-795,0,1760705241,15203.420829089991,170.83066029000474,50699.53966488 2025-10-17,12:47:23.000,290,11060782,-795,0,1760705242,15203.353465989996,170.76721812000324,50699.55363912001 2025-10-17,12:47:24.000,290,11060709,-795,0,1760705243,15203.441038019992,170.85180768000282,50699.52569064001 2025-10-17,12:47:25.000,290,11060880,-795,0,1760705244,15203.339993369991,170.73902159999852,50699.462806560005 2025-10-17,12:47:26.000,290,11060763,-795,0,1760705245,15203.30631182,170.94344637000177,50699.371974 2025-10-17,12:47:27.000,290,11060605,-795,0,1760705246,15203.414092779996,170.90115158999834,50699.50472928001 2025-10-17,12:47:28.000,290,11060809,-795,0,1760705247,15203.34672968,170.85885681000218,50699.40690960001 2025-10-17,12:47:29.000,290,11060644,-795,0,1760705248,15203.34672968,171.0562324499988,50699.57460048001 2025-10-17,12:47:30.000,290,11061031,-795,0,1760705249,15203.17832192999,170.99983941000391,50699.58857472 2025-10-17,12:47:31.000,290,11060949,-795,0,1760705250,15203.16484931,171.09852723000222,50699.60254896001 2025-10-17,12:47:32.000,290,11060782,-795,0,1760705251,15203.11769513999,170.99279028000456,50699.630497440005 2025-10-17,12:47:33.000,290,11061036,-795,0,1760705252,15203.10422252,170.99983941000391,50699.57460048001 2025-10-17,12:47:34.000,290,11060836,-795,0,1760705253,15203.09748620999,171.0350850600007,50699.62351032001 2025-10-17,12:47:35.000,290,11060539,-795,0,1760705254,15203.070540969995,170.98574114999792,50699.700368640006 2025-10-17,12:47:36.000,290,11060844,-795,0,1760705255,15202.989705249995,171.020986800002,50699.60953608 2025-10-17,12:47:37.000,290,11060887,-795,0,1760705256,15202.969496319995,171.04918331999943,50699.60254896001 2025-10-17,12:47:38.000,290,11060918,-795,0,1760705257,15203.00317787,171.00688854000327,50699.72831712 2025-10-17,12:47:39.000,290,11060773,-795,0,1760705258,15203.01665048999,171.1690185300031,50699.511716400004 2025-10-17,12:47:40.000,290,11060831,-795,0,1760705259,15202.83477011999,171.17606766000245,50699.511716400004 2025-10-17,12:47:41.000,290,11060462,-795,0,1760705260,15202.801088569999,171.14787113999773,50699.38594824001 2025-10-17,12:47:42.000,290,11060765,-795,0,1760705261,15202.700043919998,171.07033071000478,50699.462806560005 2025-10-17,12:47:43.000,290,11060594,-795,0,1760705262,15202.774143329989,171.1831167900018,50699.49075504 2025-10-17,12:47:44.000,290,11060676,-795,0,1760705263,15202.612471889988,171.25360809000267,50699.47678080001 2025-10-17,12:47:45.000,290,11060650,-795,0,1760705264,15202.619208199998,171.17606766000245,50699.58857472 2025-10-17,12:47:46.000,290,11060473,-795,0,1760705265,15202.592262959988,171.09852723000222,50699.60254896001 2025-10-17,12:47:47.000,290,11060952,-795,0,1760705266,15202.484481999993,171.30295199999819,50699.64447168001 2025-10-17,12:47:48.000,290,11060794,-795,0,1760705267,15202.464273069992,171.43688547000056,50699.630497440005 2025-10-17,12:47:49.000,290,11060508,-795,0,1760705268,15202.437327829997,171.30295199999819,50699.42787096 2025-10-17,12:47:50.000,290,11060676,-795,0,1760705269,15202.396909969997,171.35934504000033,50699.64447168001 2025-10-17,12:47:51.000,290,11060808,-795,0,1760705270,15202.343019489992,171.53557328999887,50699.85408528 2025-10-17,12:47:52.000,290,11060688,-795,0,1760705271,15202.154402809996,171.45098372999928,50699.57460048001 2025-10-17,12:47:53.000,290,11060812,-795,0,1760705272,15202.309337940002,171.40868895000312,50699.49075504 2025-10-17,12:47:54.000,290,11060866,-755,0,1760705273,15202.241974839992,171.44393459999992,50699.7562656 2025-10-17,12:47:55.000,290,11060726,-795,0,1760705274,15202.134193879996,171.74704719000147,50699.546652 2025-10-17,12:47:56.000,290,11060663,-795,0,1760705275,15202.01967660999,171.53557328999887,50699.749278480005 2025-10-17,12:47:57.000,290,11060753,-795,0,1760705276,15202.06683078,171.8598332699985,50699.679407280004 2025-10-17,12:47:58.000,290,11060742,-795,0,1760705277,15202.053358159996,171.57081894000294,50699.77023984001 2025-10-17,12:47:59.000,290,11061026,-795,0,1760705278,15201.90515934,171.75409632000083,50699.65844592 2025-10-17,12:48:00.000,290,11060393,-795,0,1760705279,15201.88495041,171.81048936000298,50699.77722696 2025-10-17,12:48:01.000,290,11060826,-795,0,1760705280,15201.92536827,171.63426111000445,50699.88203376 2025-10-17,12:48:02.000,290,11060743,-795,0,1760705281,15201.78390576,171.93737369999872,50699.81914968001 2025-10-17,12:48:03.000,290,11060665,-795,0,1760705282,15201.7434879,171.7893419700049,50699.72831712 2025-10-17,12:48:04.000,290,11060473,-795,0,1760705283,15201.770433139995,171.9726193500028,50699.63748456 2025-10-17,12:48:05.000,290,11060989,-795,0,1760705284,15201.70307004,171.94442282999808,50699.53966488 2025-10-17,12:48:06.000,290,11060805,-795,0,1760705285,15201.750224209994,171.84573500999977,50699.63748456 2025-10-17,12:48:07.000,290,11060859,-795,0,1760705286,15201.7434879,171.95852109000407,50699.66543304 2025-10-17,12:48:08.000,290,11060517,-795,0,1760705287,15201.67612479999,171.90917718000128,50699.700368640006 2025-10-17,12:48:09.000,290,11060472,-795,0,1760705288,15201.595289079989,172.06425804000173,50699.55363912001 2025-10-17,12:48:10.000,290,11060601,-795,0,1760705289,15201.61549800999,172.05720891000237,50699.69338152001 2025-10-17,12:48:11.000,290,11060905,-795,0,1760705290,15201.440353949998,172.0219632599983,50699.58857472 2025-10-17,12:48:12.000,290,11060781,-795,0,1760705291,15201.487508119993,172.02901238999766,50699.483767920006 2025-10-17,12:48:13.000,290,11060479,-795,0,1760705292,15201.177637859997,172.09950368999853,50699.79120120001 2025-10-17,12:48:14.000,290,11060940,-795,0,1760705293,15201.372990849988,172.1699949899994,50699.56761336 2025-10-17,12:48:15.000,290,11060578,-795,0,1760705294,15201.150692620002,172.1840932499981,50699.64447168001 2025-10-17,12:48:16.000,290,11061017,-795,0,1760705295,15201.150692620002,172.20524064000347,50699.798188320005 2025-10-17,12:48:17.000,290,11060742,-795,0,1760705296,15201.157428929997,172.1981915100041,50699.64447168001 2025-10-17,12:48:18.000,290,11060648,-795,0,1760705297,15201.197846789997,172.28983020000305,50699.56761336 2025-10-17,12:48:19.000,290,11060600,-795,0,1760705298,15201.150692620002,172.40966540999943,50699.69338152001 2025-10-17,12:48:20.000,290,11060886,-795,0,1760705299,15201.096802139997,172.51540236000437,50699.56062624 2025-10-17,12:48:21.000,290,11060675,-755,0,1760705300,15201.002493799991,172.5435988800018,50699.6165232 2025-10-17,12:48:22.000,290,11060768,-795,0,1760705301,15201.036175349996,172.64933582999947,50699.80517544 2025-10-17,12:48:23.000,290,11060840,-795,0,1760705302,15201.103538449992,172.79736756000057,50699.70735576 2025-10-17,12:48:24.000,290,11060748,-795,0,1760705303,15200.935130699996,172.57179539999925,50699.679407280004 2025-10-17,12:48:25.000,290,11060458,-795,0,1760705304,15200.733041399995,172.67753235000418,50699.65145880001 2025-10-17,12:48:26.000,290,11060670,-795,0,1760705305,15200.793668189996,172.98769406999781,50699.6165232 2025-10-17,12:48:27.000,290,11060738,-795,0,1760705306,15200.78019556999,172.90310450999823,50699.847098160004 2025-10-17,12:48:28.000,290,11060695,-795,0,1760705307,15200.631996749995,172.86080973000207,50699.65844592 2025-10-17,12:48:29.000,290,11060679,-795,0,1760705308,15200.510743169994,172.95949755000038,50699.7562656 2025-10-17,12:48:30.000,290,11060983,-795,0,1760705309,15200.57810626999,172.95949755000038,50699.73530424 2025-10-17,12:48:31.000,290,11060604,-795,0,1760705310,15200.47706161999,173.2203153599985,50699.84011104001 2025-10-17,12:48:32.000,290,11060721,-795,0,1760705311,15200.355808039989,173.2344136200045,50699.72831712 2025-10-17,12:48:33.000,290,11060522,-795,0,1760705312,15200.328862799994,173.2344136200045,50699.69338152001 2025-10-17,12:48:34.000,290,11060899,-795,0,1760705313,15200.308653869994,173.3331014400028,50699.630497440005 2025-10-17,12:48:35.000,290,11061004,-795,0,1760705314,15200.248027079993,173.40359274000366,50699.64447168001 2025-10-17,12:48:36.000,290,11060717,-795,0,1760705315,15200.207609219993,173.4811331700039,50699.64447168001 2025-10-17,12:48:37.000,290,11060759,-795,0,1760705316,15200.072883020002,173.6785088100005,50699.67242016001 2025-10-17,12:48:38.000,290,11060534,-795,0,1760705317,15200.106564569993,173.6291648999977,50699.7562656 2025-10-17,12:48:39.000,290,11060725,-795,0,1760705318,15199.951629440002,173.74900011000136,50699.78421408 2025-10-17,12:48:40.000,290,11060539,-795,0,1760705319,15199.877530029997,173.89703184000246,50699.749278480005 2025-10-17,12:48:41.000,290,11060790,-795,0,1760705320,15199.843848479992,173.96752314000332,50699.532677760006 2025-10-17,12:48:42.000,290,11060754,-795,0,1760705321,15199.884266339992,174.0873583499997,50699.700368640006 2025-10-17,12:48:43.000,290,11060566,-795,0,1760705322,15199.850584790001,174.0380144400042,50699.65844592 2025-10-17,12:48:44.000,290,11060787,-795,0,1760705323,15199.796694309996,174.10850573999778,50699.77023984001 2025-10-17,12:48:45.000,290,11060831,-795,0,1760705324,15199.789958000001,174.43276572000468,50699.90998224001 2025-10-17,12:48:46.000,290,11060625,-795,0,1760705325,15199.655231799996,174.58784657999786,50699.72831712 2025-10-17,12:48:47.000,290,11060480,-795,0,1760705326,15199.614813939996,174.5948957100045,50699.916969360005 2025-10-17,12:48:48.000,290,11061127,-795,0,1760705327,15199.554187149995,174.71473092000087,50699.57460048001 2025-10-17,12:48:49.000,290,11060807,-795,0,1760705328,15199.62828656,174.91210656000476,50699.74229136001 2025-10-17,12:48:50.000,290,11060917,-795,0,1760705329,15199.48008773999,174.79932048000046,50699.74229136001 2025-10-17,12:48:51.000,290,11060715,-795,0,1760705330,15199.50029666999,174.93325395000284,50699.8261368 2025-10-17,12:48:52.000,290,11060729,-755,0,1760705331,15199.48682405,175.07423655000457,50699.73530424 2025-10-17,12:48:53.000,290,11060526,-795,0,1760705332,15199.493560359995,174.9896469899977,50699.64447168001 2025-10-17,12:48:54.000,290,11060872,-795,0,1760705333,15199.432933569995,175.3984965300042,50699.84011104001 2025-10-17,12:48:55.000,290,11060777,-795,0,1760705334,15199.513769289995,175.39144740000484,50699.72133000001 2025-10-17,12:48:56.000,290,11060573,-795,0,1760705335,15199.39925201999,175.4478404399997,50699.67242016001 2025-10-17,12:48:57.000,290,11060914,-795,0,1760705336,15199.44640619,175.3984965300042,50699.749278480005 2025-10-17,12:48:58.000,290,11061049,-795,0,1760705337,15199.43966987999,175.58882304000144,50699.79120120001 2025-10-17,12:48:59.000,290,11060861,-795,0,1760705338,15199.44640619,175.6593143400023,50700.014789040004 2025-10-17,12:49:00.000,290,11060866,-795,0,1760705339,15199.3857794,175.63816695000423,50699.80517544 2025-10-17,12:49:01.000,290,11060636,-795,0,1760705340,15199.412724639995,175.78619867999805,50699.73530424 2025-10-17,12:49:02.000,290,11060990,-795,0,1760705341,15199.52724191,175.68751085999975,50699.72133000001 2025-10-17,12:49:03.000,290,11060806,-795,0,1760705342,15199.44640619,175.77210041999933,50699.66543304 2025-10-17,12:49:04.000,290,11060904,-795,0,1760705343,15199.43966987999,175.94832866999786,50699.72831712 2025-10-17,12:49:05.000,290,11060595,-795,0,1760705344,15199.37904308999,175.891935630003,50699.868059520006 2025-10-17,12:49:06.000,290,11060635,-795,0,1760705345,15199.45987880999,176.0258690999981,50699.60254896001 2025-10-17,12:49:07.000,290,11060639,-795,0,1760705346,15199.594605009996,175.9553778000045,50699.76325272 2025-10-17,12:49:08.000,290,11060520,-795,0,1760705347,15199.50029666999,175.99767258000065,50699.7562656 2025-10-17,12:49:09.000,290,11060639,-795,0,1760705348,15199.453142499995,176.06816388000152,50699.700368640006 2025-10-17,12:49:10.000,290,11060778,-795,0,1760705349,15199.661968109991,176.03996736000408,50699.56761336 2025-10-17,12:49:11.000,290,11060652,-795,0,1760705350,15199.493560359995,175.9412795399985,50699.7562656 2025-10-17,12:49:12.000,290,11060641,-795,0,1760705351,15199.46661512,175.83554259000084,50699.72831712 2025-10-17,12:49:13.000,290,11060738,-795,0,1760705352,15199.40598833,176.1175077900043,50699.56062624 2025-10-17,12:49:14.000,290,11060602,-795,0,1760705353,15199.48008773999,176.13160605000303,50699.84011104001 2025-10-17,12:49:15.000,290,11060511,-795,0,1760705354,15199.37904308999,176.09636039999896,50699.59556184 2025-10-17,12:49:16.000,290,11060609,-795,0,1760705355,15199.41946094999,176.01881996999873,50699.546652 2025-10-17,12:49:17.000,290,11060870,-795,0,1760705356,15199.331888919995,176.0540656200028,50699.58857472 2025-10-17,12:49:18.000,290,11060980,-795,0,1760705357,15199.37904308999,175.84964084999956,50699.630497440005 2025-10-17,12:49:19.000,290,11060513,-795,0,1760705358,15199.311679989994,176.08226214000024,50699.74229136001 2025-10-17,12:49:20.000,290,11060718,-795,0,1760705359,15199.244316889999,175.93423040999915,50699.45581944001 2025-10-17,12:49:21.000,290,11060740,-795,0,1760705360,15199.291471059994,175.96242693000386,50699.700368640006 2025-10-17,12:49:22.000,290,11060963,-795,0,1760705361,15199.251053199994,176.15980257000047,50699.73530424 2025-10-17,12:49:23.000,290,11060820,-795,0,1760705362,15199.230844269994,176.07521301000088,50699.798188320005 2025-10-17,12:49:24.000,290,11060534,-795,0,1760705363,15199.31841629999,176.14570431000175,50699.65145880001 2025-10-17,12:49:25.000,290,11060764,-795,0,1760705364,15199.32515261,176.00472171,50699.581587600005 2025-10-17,12:49:26.000,290,11060521,-795,0,1760705365,15199.203899029999,176.15980257000047,50699.8261368 2025-10-17,12:49:27.000,290,11060665,-795,0,1760705366,15199.33862522999,176.09636039999896,50699.81914968001 2025-10-17,12:49:28.000,290,11060811,-795,0,1760705367,15199.25778950999,176.1386551800024,50699.9309436 2025-10-17,12:49:29.000,290,11060880,-795,0,1760705368,15199.36557047,176.20914648000326,50699.76325272 2025-10-17,12:49:30.000,290,11060552,-795,0,1760705369,15199.156744859989,176.31488343000092,50699.79120120001 2025-10-17,12:49:31.000,290,11060440,-795,0,1760705370,15199.271262129994,176.13160605000303,50699.50472928001 2025-10-17,12:49:32.000,290,11060719,-795,0,1760705371,15199.203899029999,176.12455692000367,50699.67242016001 2025-10-17,12:49:33.000,290,11060490,-795,0,1760705372,15199.230844269994,176.1527534400011,50699.6863944 2025-10-17,12:49:34.000,290,11060970,-795,0,1760705373,15199.129799619994,176.2020973500039,50699.63748456 2025-10-17,12:49:35.000,290,11060671,-795,0,1760705374,15199.129799619994,176.3994729900005,50699.581587600005 2025-10-17,12:49:36.000,290,11060697,-795,0,1760705375,15199.163481169999,176.32193256000028,50699.581587600005 2025-10-17,12:49:37.000,290,11060710,-795,0,1760705376,15199.23758057999,176.51930820000416,50699.630497440005 2025-10-17,12:49:38.000,290,11060770,-795,0,1760705377,15199.19716271999,176.2514412599994,50699.65145880001 2025-10-17,12:49:39.000,290,11060616,-795,0,1760705378,15199.31841629999,176.42766950999794,50699.6165232 2025-10-17,12:49:40.000,290,11060500,-795,0,1760705379,15199.412724639995,176.46996429000137,50699.56062624 2025-10-17,12:49:41.000,290,11060576,-795,0,1760705380,15199.19716271999,176.43471864000458,50699.51870352 2025-10-17,12:49:42.000,290,11061063,-795,0,1760705381,15199.183690099999,176.42062037999858,50699.63748456 2025-10-17,12:49:43.000,290,11060938,-795,0,1760705382,15199.163481169999,176.45586603000265,50699.53966488 2025-10-17,12:49:44.000,290,11060406,-795,0,1760705383,15199.34536154,176.4840625500001,50699.74229136001 2025-10-17,12:49:45.000,290,11060670,-795,0,1760705384,15199.27799843999,176.43471864000458,50699.38594824001 2025-10-17,12:49:46.000,290,11060561,-795,0,1760705385,15199.33862522999,176.78012601000228,50699.546652 2025-10-17,12:49:47.000,290,11060874,-795,0,1760705386,15199.352097849995,176.62504515000182,50699.47678080001 2025-10-17,12:49:48.000,290,11060388,-795,0,1760705387,15199.331888919995,176.78717514000164,50699.511716400004 2025-10-17,12:49:49.000,290,11060360,-795,0,1760705388,15199.45987880999,176.5827503699984,50699.69338152001 2025-10-17,12:49:50.000,290,11060470,-795,0,1760705389,15199.291471059994,176.53340646000288,50699.49774216 2025-10-17,12:49:51.000,290,11060630,-755,0,1760705390,15199.40598833,176.4981608099988,50699.71434288 2025-10-17,12:49:52.000,290,11060718,-795,0,1760705391,15199.40598833,176.3501290799977,50699.6863944 2025-10-17,12:49:53.000,290,11060892,-795,0,1760705392,15199.40598833,176.54045559000224,50699.6863944 2025-10-17,12:49:54.000,290,11060619,-795,0,1760705393,15199.39925201999,176.28668691000348,50699.47678080001 2025-10-17,12:49:55.000,290,11060631,-795,0,1760705394,15199.432933569995,176.5122590700048,50699.581587600005 2025-10-17,12:49:56.000,290,11060652,-795,0,1760705395,15199.473351429995,176.41357124999922,50699.532677760006 2025-10-17,12:49:57.000,290,11060845,-795,0,1760705396,15199.70912228,176.47701342000073,50699.371974 2025-10-17,12:49:58.000,290,11060936,-795,0,1760705397,15199.554187149995,176.25849038999877,50699.581587600005 2025-10-17,12:49:59.000,290,11060467,-795,0,1760705398,15199.661968109991,176.3853747300018,50699.62351032001 2025-10-17,12:50:00.000,290,11060644,-795,0,1760705399,15199.70912228,176.32898168999964,50699.483767920006 2025-10-17,12:50:01.000,290,11060976,-795,0,1760705400,15199.763012759991,176.3501290799977,50699.57460048001 2025-10-17,12:50:02.000,290,11060806,-795,0,1760705401,15199.715858589996,176.16685169999982,50699.37896112 2025-10-17,12:50:03.000,290,11060617,-795,0,1760705402,15199.864057409992,176.14570431000175,50699.60953608 2025-10-17,12:50:04.000,290,11060864,-795,0,1760705403,15199.897738959997,176.12455692000367,50699.57460048001 2025-10-17,12:50:05.000,290,11060811,-795,0,1760705404,15199.998783609997,176.04701649000344,50699.630497440005 2025-10-17,12:50:06.000,290,11060674,-795,0,1760705405,15199.843848479992,175.99767258000065,50699.6165232 2025-10-17,12:50:07.000,290,11060941,-795,0,1760705406,15199.756276449996,175.87783737000427,50699.42787096 2025-10-17,12:50:08.000,290,11060499,-795,0,1760705407,15199.837112169997,175.96242693000386,50699.59556184 2025-10-17,12:50:09.000,290,11060386,-795,0,1760705408,15199.971838370002,175.891935630003,50699.4418452 2025-10-17,12:50:10.000,290,11060587,-795,0,1760705409,15199.756276449996,175.88488650000363,50699.462806560005 2025-10-17,12:50:11.000,290,11060695,-795,0,1760705410,15199.816903239996,175.72275651000382,50699.511716400004 2025-10-17,12:50:12.000,290,11060711,-795,0,1760705411,15199.796694309996,175.96242693000386,50699.55363912001 2025-10-17,12:50:13.000,290,11060478,-795,0,1760705412,15199.756276449996,175.93423040999915,50699.49774216 2025-10-17,12:50:14.000,290,11060824,-795,0,1760705413,15199.917947889997,175.87783737000427,50699.546652 2025-10-17,12:50:15.000,290,11060707,-795,0,1760705414,15199.837112169997,175.80029694000405,50699.56761336 2025-10-17,12:50:16.000,290,11060820,-795,0,1760705415,15199.877530029997,176.1527534400011,50699.49075504 2025-10-17,12:50:17.000,290,11060865,-795,0,1760705416,15199.877530029997,175.91308302000107,50699.42787096 2025-10-17,12:50:18.000,290,11060421,-795,0,1760705417,15199.864057409992,175.84964084999956,50699.64447168001 2025-10-17,12:50:19.000,290,11060810,-795,0,1760705418,15199.830375860001,176.09636039999896,50699.56761336 2025-10-17,12:50:20.000,290,11060633,-795,0,1760705419,15199.749540140001,176.0258690999981,50699.581587600005 2025-10-17,12:50:21.000,290,11060548,-795,0,1760705420,15199.823639549992,176.10340952999832,50699.462806560005 2025-10-17,12:50:22.000,290,11060615,-795,0,1760705421,15199.823639549992,176.03996736000408,50699.70735576 2025-10-17,12:50:23.000,290,11060758,-795,0,1760705422,15199.810166930001,176.09636039999896,50699.73530424 2025-10-17,12:50:24.000,290,11061037,-795,0,1760705423,15199.870793720002,176.01177083999937,50699.37896112 2025-10-17,12:50:25.000,290,11060801,-635,0,1760705424,15199.864057409992,175.9271812799998,50699.532677760006 2025-10-17,12:50:26.000,290,11060487,-795,0,1760705425,15199.992047300002,176.23029387000133,50699.55363912001 2025-10-17,12:50:27.000,290,11060632,-795,0,1760705426,15199.816903239996,176.1175077900043,50699.67242016001 2025-10-17,12:50:28.000,290,11060527,-795,0,1760705427,15199.850584790001,176.0540656200028,50699.6165232 2025-10-17,12:50:29.000,290,11060798,-795,0,1760705428,15199.864057409992,175.99767258000065,50699.74229136001 2025-10-17,12:50:30.000,290,11060643,-795,0,1760705429,15199.789958000001,176.22324474000197,50699.76325272 2025-10-17,12:50:31.000,290,11060536,-795,0,1760705430,15199.742803829991,176.01177083999937,50699.79120120001 2025-10-17,12:50:32.000,290,11060759,-795,0,1760705431,15199.749540140001,176.3007851700022,50699.72133000001 2025-10-17,12:50:33.000,290,11060925,-795,0,1760705432,15199.810166930001,176.15980257000047,50699.868059520006 2025-10-17,12:50:34.000,290,11060864,-795,0,1760705433,15199.756276449996,176.1175077900043,50699.81216256001 2025-10-17,12:50:35.000,290,11060753,-795,0,1760705434,15199.877530029997,176.19504822000454,50699.6863944 2025-10-17,12:50:36.000,290,11060574,-795,0,1760705435,15199.783221689991,176.32193256000028,50699.700368640006 2025-10-17,12:50:37.000,290,11060906,-795,0,1760705436,15199.810166930001,176.1527534400011,50699.65145880001 2025-10-17,12:50:38.000,290,11060823,-795,0,1760705437,15199.789958000001,176.2020973500039,50699.59556184 2025-10-17,12:50:39.000,290,11060758,-795,0,1760705438,15199.682177039991,176.20914648000326,50699.67242016001 2025-10-17,12:50:40.000,290,11060715,-795,0,1760705439,15199.789958000001,176.3007851700022,50699.65844592 2025-10-17,12:50:41.000,290,11060468,-795,0,1760705440,15199.722594899991,176.26553951999813,50699.77722696 2025-10-17,12:50:42.000,290,11060734,-795,0,1760705441,15199.655231799996,176.41357124999922,50699.630497440005 2025-10-17,12:50:43.000,290,11060817,-795,0,1760705442,15199.5878687,176.37832560000243,50699.56761336 2025-10-17,12:50:44.000,290,11060623,-795,0,1760705443,15199.675440729996,176.42062037999858,50699.7562656 2025-10-17,12:50:45.000,290,11060544,-795,0,1760705444,15199.675440729996,176.336030819999,50699.71434288 2025-10-17,12:50:46.000,290,11060531,-795,0,1760705445,15199.62155024999,176.27258865000476,50699.65844592 2025-10-17,12:50:47.000,290,11060486,-795,0,1760705446,15199.749540140001,176.41357124999922,50699.90998224001 2025-10-17,12:50:48.000,290,11060947,-795,0,1760705447,15199.763012759991,176.43471864000458,50699.700368640006 2025-10-17,12:50:49.000,290,11060579,-795,0,1760705448,15199.776485379996,176.45586603000265,50699.73530424 2025-10-17,12:50:50.000,290,11060576,-795,0,1760705449,15199.641759179991,176.37127647000307,50699.71434288 2025-10-17,12:50:51.000,290,11060619,-795,0,1760705450,15199.823639549992,176.56160298000032,50699.59556184 2025-10-17,12:50:52.000,290,11060894,-795,0,1760705451,15199.803430619992,176.37832560000243,50699.847098160004 2025-10-17,12:50:53.000,290,11060837,-795,0,1760705452,15199.756276449996,176.5122590700048,50699.77023984001 2025-10-17,12:50:54.000,290,11060511,-795,0,1760705453,15199.830375860001,176.52635733000352,50699.63748456 2025-10-17,12:50:55.000,290,11060695,-795,0,1760705454,15199.917947889997,176.5827503699984,50699.62351032001 2025-10-17,12:50:56.000,290,11060700,-795,0,1760705455,15199.850584790001,176.72373297000013,50699.71434288 2025-10-17,12:50:57.000,290,11060480,-795,0,1760705456,15199.736067519996,176.56160298000032,50699.700368640006 2025-10-17,12:50:58.000,290,11060696,-795,0,1760705457,15199.803430619992,176.42766950999794,50699.78421408 2025-10-17,12:50:59.000,290,11061031,-795,0,1760705458,15199.837112169997,176.43471864000458,50699.847098160004 2025-10-17,12:51:00.000,290,11060764,-795,0,1760705459,15199.864057409992,176.56865210999968,50699.51870352 2025-10-17,12:51:01.000,290,11060551,-795,0,1760705460,15199.756276449996,176.4840625500001,50699.868059520006 2025-10-17,12:51:02.000,290,11060833,-795,0,1760705461,15199.823639549992,176.4488169000033,50699.84011104001 2025-10-17,12:51:03.000,290,11060669,-795,0,1760705462,15199.763012759991,176.5475047200016,50699.76325272 2025-10-17,12:51:04.000,290,11060874,-795,0,1760705463,15199.736067519996,176.61799602000247,50699.88203376 2025-10-17,12:51:05.000,290,11060609,-795,0,1760705464,15199.702385969991,176.56865210999968,50699.84011104001 2025-10-17,12:51:06.000,290,11060791,-795,0,1760705465,15199.661968109991,176.41357124999922,50699.90998224001 2025-10-17,12:51:07.000,290,11060554,-795,0,1760705466,15199.655231799996,176.3994729900005,50699.916969360005 2025-10-17,12:51:08.000,290,11060435,-795,0,1760705467,15199.66870442,176.42766950999794,50700.09164736 2025-10-17,12:51:09.000,290,11060784,-795,0,1760705468,15199.736067519996,176.32898168999964,50699.95190496 2025-10-17,12:51:10.000,290,11060722,-795,0,1760705469,15199.594605009996,176.57570123999903,50699.798188320005 2025-10-17,12:51:11.000,290,11060653,-795,0,1760705470,15199.60807763,176.58979949999775,50699.95190496 2025-10-17,12:51:12.000,290,11060708,-795,0,1760705471,15199.749540140001,176.53340646000288,50700.070686 2025-10-17,12:51:13.000,290,11061012,-795,0,1760705472,15199.70912228,176.336030819999,50699.81914968001 2025-10-17,12:51:14.000,290,11060704,-795,0,1760705473,15199.66870442,176.47701342000073,50699.798188320005 2025-10-17,12:51:15.000,290,11060715,-795,0,1760705474,15199.756276449996,176.66733992999798,50699.868059520006 2025-10-17,12:51:16.000,290,11060549,-795,0,1760705475,15199.702385969991,176.55455385000096,50699.93793072001 2025-10-17,12:51:17.000,290,11060627,-795,0,1760705476,15199.62828656,176.55455385000096,50700.04273752 2025-10-17,12:51:18.000,290,11060847,-795,0,1760705477,15199.769749070001,176.43471864000458,50699.88902088001 2025-10-17,12:51:19.000,290,11060637,-795,0,1760705478,15199.68891335,176.43471864000458,50699.81914968001 2025-10-17,12:51:20.000,290,11060630,-795,0,1760705479,15199.68891335,176.40652211999986,50700.05671176001 2025-10-17,12:51:21.000,290,11060703,-795,0,1760705480,15199.796694309996,176.6461925399999,50699.965879200005 2025-10-17,12:51:22.000,290,11060969,-795,0,1760705481,15199.837112169997,176.63914341000054,50700.0008148 2025-10-17,12:51:23.000,290,11060827,-795,0,1760705482,15199.796694309996,176.57570123999903,50699.99382768 2025-10-17,12:51:24.000,290,11060654,-795,0,1760705483,15199.830375860001,176.68848732000333,50699.88902088001 2025-10-17,12:51:25.000,290,11060750,-795,0,1760705484,15199.729331210001,176.5827503699984,50700.05671176001 2025-10-17,12:51:26.000,290,11060673,-795,0,1760705485,15199.857321099997,176.63209428000118,50699.79120120001 2025-10-17,12:51:27.000,290,11060448,-795,0,1760705486,15199.843848479992,176.57570123999903,50699.86107240001 2025-10-17,12:51:28.000,290,11060624,-795,0,1760705487,15199.803430619992,176.54045559000224,50700.07767312001 2025-10-17,12:51:29.000,290,11060592,-795,0,1760705488,15199.904475269992,176.61799602000247,50699.88203376 2025-10-17,12:51:30.000,290,11060829,-795,0,1760705489,15199.897738959997,176.60389776000375,50700.0008148 2025-10-17,12:51:31.000,290,11060699,-795,0,1760705490,15199.803430619992,176.462915160002,50700.07767312001 2025-10-17,12:51:32.000,290,11060682,-795,0,1760705491,15199.803430619992,176.4488169000033,50699.98684056001 2025-10-17,12:51:33.000,290,11060617,-795,0,1760705492,15199.897738959997,176.52635733000352,50699.83312392 2025-10-17,12:51:34.000,290,11060537,-795,0,1760705493,15199.823639549992,176.63209428000118,50699.965879200005 2025-10-17,12:51:35.000,290,11060710,-795,0,1760705494,15199.870793720002,176.54045559000224,50699.896008 2025-10-17,12:51:36.000,290,11060930,-795,0,1760705495,15199.823639549992,176.43471864000458,50699.868059520006 2025-10-17,12:51:37.000,290,11060833,-795,0,1760705496,15199.958365749997,176.34307994999836,50699.85408528 2025-10-17,12:51:38.000,290,11060894,-795,0,1760705497,15199.938156819997,176.42062037999858,50700.0008148 2025-10-17,12:51:39.000,290,11060583,-795,0,1760705498,15199.965102059992,176.4981608099988,50699.83312392 2025-10-17,12:51:40.000,290,11060678,-795,0,1760705499,15199.998783609997,176.35717821000435,50699.80517544 2025-10-17,12:51:41.000,290,11060695,-795,0,1760705500,15199.904475269992,176.66733992999798,50699.700368640006 2025-10-17,12:51:42.000,290,11060680,-795,0,1760705501,15199.965102059992,176.336030819999,50700.02177616 2025-10-17,12:51:43.000,290,11060530,-795,0,1760705502,15200.025728849992,176.37127647000307,50699.71434288 2025-10-17,12:51:44.000,290,11060593,-795,0,1760705503,15200.005519919992,176.4981608099988,50700.07767312001 2025-10-17,12:51:45.000,290,11060543,-795,0,1760705504,15199.951629440002,176.44176777000393,50700.1405572 2025-10-17,12:51:46.000,290,11060489,-795,0,1760705505,15200.018992539997,176.40652211999986,50700.02876328001 2025-10-17,12:51:47.000,290,11060648,-795,0,1760705506,15200.079619329998,176.32193256000028,50700.09863448 2025-10-17,12:51:48.000,290,11060787,-795,0,1760705507,15200.261499699998,176.5122590700048,50700.12658296001 2025-10-17,12:51:49.000,290,11060535,-795,0,1760705508,15200.362544349999,176.42062037999858,50699.99382768 2025-10-17,12:51:50.000,290,11060513,-795,0,1760705509,15200.227818149993,176.25849038999877,50699.98684056001 2025-10-17,12:51:51.000,290,11060715,-795,0,1760705510,15200.48379793,176.32193256000028,50699.98684056001 2025-10-17,12:51:52.000,290,11060823,-795,0,1760705511,15200.376016969989,176.2514412599994,50699.98684056001 2025-10-17,12:51:53.000,290,11060735,-795,0,1760705512,15200.50400686,176.32193256000028,50700.252351120005 2025-10-17,12:51:54.000,290,11061022,-795,0,1760705513,15200.450116379994,176.39242386000114,50700.014789040004 2025-10-17,12:51:55.000,290,11060878,-795,0,1760705514,15200.443380069999,176.24439213000005,50700.19645416001 2025-10-17,12:51:56.000,290,11060594,-795,0,1760705515,15200.611787819995,176.12455692000367,50700.182479920004 2025-10-17,12:51:57.000,290,11060741,-795,0,1760705516,15200.6656783,176.28668691000348,50699.97286632 2025-10-17,12:51:58.000,290,11060708,-795,0,1760705517,15200.652205679995,176.1527534400011,50700.203441280006 2025-10-17,12:51:59.000,290,11060704,-795,0,1760705518,15200.652205679995,176.19504822000454,50700.04273752 2025-10-17,12:52:00.000,290,11060868,-795,0,1760705519,15200.733041399995,176.31488343000092,50700.05671176001 2025-10-17,12:52:01.000,290,11060879,-795,0,1760705520,15200.834086049996,176.0893112699996,50699.99382768 2025-10-17,12:52:02.000,290,11060708,-795,0,1760705521,15200.813877119996,176.2020973500039,50700.1405572 2025-10-17,12:52:03.000,290,11060678,-795,0,1760705522,15200.834086049996,176.2373430000007,50700.11260872 2025-10-17,12:52:04.000,290,11060922,-795,0,1760705523,15200.82061342999,176.03291823000473,50699.965879200005 2025-10-17,12:52:05.000,290,11060880,-795,0,1760705524,15200.941867009991,176.1527534400011,50700.04972464 2025-10-17,12:52:06.000,290,11060777,-795,0,1760705525,15201.056384279997,176.07521301000088,50700.16151856 2025-10-17,12:52:07.000,290,11060829,-795,0,1760705526,15200.962075939991,175.92013215000043,50699.95889208001 2025-10-17,12:52:08.000,290,11060696,-795,0,1760705527,15201.110274760002,175.96242693000386,50700.16850568 2025-10-17,12:52:09.000,290,11060617,-795,0,1760705528,15201.123747379992,176.04701649000344,50700.12658296001 2025-10-17,12:52:10.000,290,11060450,-795,0,1760705529,15201.204583099992,175.9412795399985,50700.23138976 2025-10-17,12:52:11.000,290,11060736,-795,0,1760705530,15201.312364060002,175.78619867999805,50700.06369888 2025-10-17,12:52:12.000,290,11060626,-795,0,1760705531,15201.278682509997,175.76505128999997,50700.06369888 2025-10-17,12:52:13.000,290,11060487,-795,0,1760705532,15201.292155130002,175.86373910999828,50700.203441280006 2025-10-17,12:52:14.000,290,11060631,-795,0,1760705533,15201.487508119993,175.6945599899991,50700.05671176001 2025-10-17,12:52:15.000,290,11060823,-795,0,1760705534,15201.500980739998,175.70865824999782,50700.04273752 2025-10-17,12:52:16.000,290,11060582,-795,0,1760705535,15201.568343839994,175.50423348000186,50700.09863448 2025-10-17,12:52:17.000,290,11060890,-795,0,1760705536,15201.67612479999,175.47603696000442,50700.16850568 2025-10-17,12:52:18.000,290,11060704,-795,0,1760705537,15201.73675158999,175.3843982699982,50700.05671176001 2025-10-17,12:52:19.000,290,11060779,-795,0,1760705538,15201.77716944999,175.44079131000035,50700.23837688 2025-10-17,12:52:20.000,290,11060588,-795,0,1760705539,15201.952313509995,175.3350543600027,50700.10562160001 2025-10-17,12:52:21.000,290,11060643,-795,0,1760705540,15201.91863195999,175.27866132000054,50700.070686 2025-10-17,12:52:22.000,290,11060759,-795,0,1760705541,15201.932104579995,175.22931740999775,50700.22440264001 2025-10-17,12:52:23.000,290,11060645,-795,0,1760705542,15201.9455772,175.15882611000416,50700.11260872 2025-10-17,12:52:24.000,290,11060762,-795,0,1760705543,15202.080303399991,175.0389909000005,50700.17549280001 2025-10-17,12:52:25.000,290,11060554,-795,0,1760705544,15202.154402809996,175.03194177000114,50700.04972464 2025-10-17,12:52:26.000,290,11060724,-795,0,1760705545,15202.268920080001,174.90505742999812,50700.1405572 2025-10-17,12:52:27.000,290,11061104,-795,0,1760705546,15202.248711150001,174.7922713500011,50700.252351120005 2025-10-17,12:52:28.000,290,11060356,-795,0,1760705547,15202.215029599996,174.88391004000005,50700.06369888 2025-10-17,12:52:29.000,290,11060763,-795,0,1760705548,15202.241974839992,174.8275169999979,50700.16151856 2025-10-17,12:52:30.000,290,11060605,-795,0,1760705549,15202.255447459997,174.7570257000043,50700.0008148 2025-10-17,12:52:31.000,290,11060696,-795,0,1760705550,15202.383437349992,174.70063266000216,50700.21741552 2025-10-17,12:52:32.000,290,11060622,-795,0,1760705551,15202.255447459997,174.43981485000404,50700.10562160001 2025-10-17,12:52:33.000,290,11060612,-795,0,1760705552,15202.396909969997,174.25653746999888,50700.05671176001 2025-10-17,12:52:34.000,290,11060816,-795,0,1760705553,15202.464273069992,174.42571658999805,50700.22440264001 2025-10-17,12:52:35.000,290,11060835,-795,0,1760705554,15202.477745689997,174.32702876999974,50700.21741552 2025-10-17,12:52:36.000,290,11060791,-795,0,1760705555,15202.450800450002,174.2353900800008,50700.16151856 2025-10-17,12:52:37.000,290,11060560,-795,0,1760705556,15202.430591520002,174.31293051000102,50700.11260872 2025-10-17,12:52:38.000,290,11060784,-795,0,1760705557,15202.646153439993,174.21424269000272,50700.26632536 2025-10-17,12:52:39.000,290,11060775,-795,0,1760705558,15202.625944509993,174.20719356000336,50700.19645416001 2025-10-17,12:52:40.000,290,11060652,-795,0,1760705559,15202.801088569999,174.20719356000336,50700.182479920004 2025-10-17,12:52:41.000,290,11060947,-795,0,1760705560,15202.625944509993,174.11555487000442,50700.252351120005 2025-10-17,12:52:42.000,290,11060691,-795,0,1760705561,15202.673098679988,174.10850573999778,50700.29427384001 2025-10-17,12:52:43.000,290,11060708,-795,0,1760705562,15202.673098679988,173.78424575999816,50700.420042000005 2025-10-17,12:52:44.000,290,11060784,-795,0,1760705563,15202.841506429999,173.86883531999774,50700.07767312001 2025-10-17,12:52:45.000,290,11060531,-795,0,1760705564,15202.726989159994,173.81949141000223,50700.35715792 2025-10-17,12:52:46.000,290,11060909,-795,0,1760705565,15202.619208199998,173.97457227000268,50700.29427384001 2025-10-17,12:52:47.000,290,11060552,-795,0,1760705566,15202.639417129998,173.83358967000095,50700.32222232001 2025-10-17,12:52:48.000,290,11060660,-795,0,1760705567,15202.652889749988,173.8053931500035,50700.44100336001 2025-10-17,12:52:49.000,290,11060812,-795,0,1760705568,15202.673098679988,173.8265405400016,50700.2802996 2025-10-17,12:52:50.000,290,11060849,-795,0,1760705569,15202.652889749988,173.6926070699992,50700.3851064 2025-10-17,12:52:51.000,290,11060973,-795,0,1760705570,15202.625944509993,173.6926070699992,50700.15453144001 2025-10-17,12:52:52.000,290,11060853,-795,0,1760705571,15202.747198089994,173.5798209900022,50700.26632536 2025-10-17,12:52:53.000,290,11060670,-795,0,1760705572,15202.713516539989,173.72785272000328,50700.252351120005 2025-10-17,12:52:54.000,290,11060471,-795,0,1760705573,15202.625944509993,173.76309837000008,50700.37811928 2025-10-17,12:52:55.000,290,11060740,-795,0,1760705574,15202.659626059998,173.65031229000306,50700.40606776 2025-10-17,12:52:56.000,290,11060831,-795,0,1760705575,15202.814561189989,173.74900011000136,50700.468951840005 2025-10-17,12:52:57.000,290,11060952,-795,0,1760705576,15202.794352259989,173.62211576999835,50700.301260960005 2025-10-17,12:52:58.000,290,11060495,-795,0,1760705577,15202.821297499999,173.65031229000306,50700.42702912 2025-10-17,12:52:59.000,290,11060869,-795,0,1760705578,15202.659626059998,173.60096838000027,50700.49690032 2025-10-17,12:53:00.000,290,11060724,-795,0,1760705579,15202.700043919998,173.6785088100005,50700.28728672 2025-10-17,12:53:01.000,290,11060634,-795,0,1760705580,15202.646153439993,173.65736142000242,50700.35715792 2025-10-17,12:53:02.000,290,11060689,-795,0,1760705581,15202.733725469989,173.74900011000136,50700.420042000005 2025-10-17,12:53:03.000,290,11060623,-795,0,1760705582,15202.598999269998,173.73490185000264,50700.46196472001 2025-10-17,12:53:04.000,290,11060615,-795,0,1760705583,15202.700043919998,173.65736142000242,50700.53183592001 2025-10-17,12:53:05.000,290,11060784,-795,0,1760705584,15202.511427240002,173.9393266199986,50700.59472 2025-10-17,12:53:06.000,290,11060683,-795,0,1760705585,15202.625944509993,173.76309837000008,50700.3851064 2025-10-17,12:53:07.000,290,11060650,-795,0,1760705586,15202.726989159994,173.89703184000246,50700.47593896 2025-10-17,12:53:08.000,290,11060807,-795,0,1760705587,15202.713516539989,173.81949141000223,50700.43401624 2025-10-17,12:53:09.000,290,11060518,-795,0,1760705588,15202.726989159994,173.97457227000268,50700.54581016 2025-10-17,12:53:10.000,290,11060643,-795,0,1760705589,15202.693307609989,173.98162140000204,50700.67157832 2025-10-17,12:53:11.000,290,11060831,-795,0,1760705590,15202.612471889988,173.9393266199986,50700.4549776 2025-10-17,12:53:12.000,290,11060600,-675,0,1760705591,15202.551845100003,174.11555487000442,50700.44100336001 2025-10-17,12:53:13.000,290,11060880,-795,0,1760705592,15202.592262959988,173.89703184000246,50700.4549776 2025-10-17,12:53:14.000,290,11060738,-795,0,1760705593,15202.693307609989,174.04506357000355,50700.706513920006 2025-10-17,12:53:15.000,290,11060537,-795,0,1760705594,15202.679834989998,173.96752314000332,50700.538823040006 2025-10-17,12:53:16.000,290,11060470,-795,0,1760705595,15202.767407019994,174.1719479099993,50700.650616959996 2025-10-17,12:53:17.000,290,11060687,-795,0,1760705596,15202.673098679988,174.00276879000012,50700.2802996 2025-10-17,12:53:18.000,290,11060600,-795,0,1760705597,15202.787615949994,174.26358659999823,50700.30824808 2025-10-17,12:53:19.000,290,11060648,-795,0,1760705598,15202.89539690999,174.27768486000423,50700.67856544001 2025-10-17,12:53:20.000,290,11060676,-795,0,1760705599,15202.908869529994,174.10850573999778,50700.57375864 2025-10-17,12:53:21.000,290,11060867,-795,0,1760705600,15202.83477011999,174.39047094000125,50700.49690032 2025-10-17,12:53:22.000,290,11060732,-755,0,1760705601,15203.04359573,174.35522529000446,50700.6645912 2025-10-17,12:53:23.000,290,11060781,-795,0,1760705602,15203.030123109995,174.26358659999823,50700.69253968 2025-10-17,12:53:24.000,290,11060764,-795,0,1760705603,15203.151376689995,174.3340778999991,50700.46196472001 2025-10-17,12:53:25.000,290,11060918,-715,0,1760705604,15203.07727727999,174.3975200700006,50700.6645912 2025-10-17,12:53:26.000,290,11060656,-795,0,1760705605,15203.050332039995,174.2847339900036,50700.51087456001 2025-10-17,12:53:27.000,290,11060753,-795,0,1760705606,15203.151376689995,174.27063573000487,50700.59472 2025-10-17,12:53:28.000,290,11060760,-795,0,1760705607,15203.28610289,174.34817615999782,50700.79734648001 2025-10-17,12:53:29.000,290,11060810,-795,0,1760705608,15203.11769513999,174.2847339900036,50700.62266848 2025-10-17,12:53:30.000,290,11060760,-795,0,1760705609,15203.380411229991,174.40456919999997,50700.62965560001 2025-10-17,12:53:31.000,290,11060760,-755,0,1760705610,15203.28610289,174.3622744200038,50700.755423760005 2025-10-17,12:53:32.000,290,11060787,-795,0,1760705611,15203.360202299991,174.15784965000057,50700.79035936 2025-10-17,12:53:33.000,290,11060906,-795,0,1760705612,15203.494928499997,174.22129182000208,50700.60170712 2025-10-17,12:53:34.000,290,11060536,-795,0,1760705613,15203.548818980002,174.16489877999993,50700.78337224 2025-10-17,12:53:35.000,290,11060713,-795,0,1760705614,15203.454510639996,174.03096531000483,50700.67856544001 2025-10-17,12:53:36.000,290,11060943,-795,0,1760705615,15203.528610050002,173.91113010000117,50700.79035936 2025-10-17,12:53:37.000,290,11060513,-795,0,1760705616,15203.441038019992,173.96047401000396,50700.69952680001 2025-10-17,12:53:38.000,290,11060689,-795,0,1760705617,15203.690281490002,173.96752314000332,50700.755423760005 2025-10-17,12:53:39.000,290,11060711,-795,0,1760705618,15203.609445770002,173.93227748999925,50700.79734648001 2025-10-17,12:53:40.000,290,11060556,-795,0,1760705619,15203.663336249992,173.88293358000374,50700.874204800006 2025-10-17,12:53:41.000,290,11060833,-795,0,1760705620,15203.764380899993,173.73490185000264,50700.853243440004 2025-10-17,12:53:42.000,290,11061085,-795,0,1760705621,15203.818271379998,173.741950980002,50700.9091404 2025-10-17,12:53:43.000,290,11060736,-795,0,1760705622,15203.845216619993,173.52342795000004,50700.79734648001 2025-10-17,12:53:44.000,290,11060591,-795,0,1760705623,15203.979942819999,173.5304770799994,50700.74144952 2025-10-17,12:53:45.000,290,11060597,-795,0,1760705624,15203.939524959998,173.56572273000347,50700.79734648001 2025-10-17,12:53:46.000,290,11060568,-795,0,1760705625,15203.993415439989,173.28375753,50700.804333600005 2025-10-17,12:53:47.000,290,11060509,-795,0,1760705626,15204.05404222999,173.2344136200045,50700.7344624 2025-10-17,12:53:48.000,290,11060956,-795,0,1760705627,15204.020360679999,173.1498240600049,50700.67157832 2025-10-17,12:53:49.000,290,11060961,-795,0,1760705628,15204.13487794999,173.1498240600049,50701.01394720001 2025-10-17,12:53:50.000,290,11060786,-795,0,1760705629,15204.188768429995,173.06523449999804,50700.79734648001 2025-10-17,12:53:51.000,290,11060525,-795,0,1760705630,15204.14161426,172.8749079900008,50700.79734648001 2025-10-17,12:53:52.000,290,11060884,-795,0,1760705631,15204.23592259999,172.86785886000143,50700.79035936 2025-10-17,12:53:53.000,290,11060788,-795,0,1760705632,15204.168559499994,172.85376060000272,50700.89516616001 2025-10-17,12:53:54.000,290,11060793,-795,0,1760705633,15204.3032857,172.6422867000001,50700.59472 2025-10-17,12:53:55.000,290,11061027,-795,0,1760705634,15204.11466901999,172.6916306100029,50700.86721768001 2025-10-17,12:53:56.000,290,11060692,-795,0,1760705635,15204.21571366999,172.5929427900046,50700.972024480005 2025-10-17,12:53:57.000,290,11060927,-795,0,1760705636,15204.19550473999,172.70572887000162,50700.90215328 2025-10-17,12:53:58.000,290,11060896,-795,0,1760705637,15204.310022009995,172.35327237000456,50700.96503736001 2025-10-17,12:53:59.000,290,11060754,-795,0,1760705638,15204.28307677,172.37441976000264,50700.79035936 2025-10-17,12:54:00.000,290,11060673,-795,0,1760705639,15204.310022009995,172.2686828099977,50700.88119192 2025-10-17,12:54:01.000,290,11060882,-795,0,1760705640,15204.310022009995,172.34622323999793,50700.755423760005 2025-10-17,12:54:02.000,290,11060449,-795,0,1760705641,15204.35717617999,172.15589673000068,50700.90215328 2025-10-17,12:54:03.000,290,11060637,-795,0,1760705642,15204.3032857,172.02901238999766,50700.83228208 2025-10-17,12:54:04.000,290,11060649,-795,0,1760705643,15204.471693449996,171.9867176100015,50700.74144952 2025-10-17,12:54:05.000,290,11060971,-795,0,1760705644,15204.46495714,171.85278413999913,50701.0488828 2025-10-17,12:54:06.000,290,11060546,-795,0,1760705645,15204.41780296999,171.93032456999936,50701.01394720001 2025-10-17,12:54:07.000,290,11060557,-795,0,1760705646,15204.42453928,171.66950676000124,50700.91612752001 2025-10-17,12:54:08.000,290,11060667,-795,0,1760705647,15204.626628580001,171.68360501999996,50700.93010176 2025-10-17,12:54:09.000,290,11060579,-795,0,1760705648,15204.47842975999,171.69065414999932,50701.06285704001 2025-10-17,12:54:10.000,290,11060731,-795,0,1760705649,15204.411066659995,171.76114545000019,50700.93708888 2025-10-17,12:54:11.000,290,11060872,-795,0,1760705650,15204.518847619991,171.84573500999977,50701.041895680006 2025-10-17,12:54:12.000,290,11060839,-795,0,1760705651,15204.471693449996,171.66245763000188,50701.06984416 2025-10-17,12:54:13.000,290,11060761,-795,0,1760705652,15204.56600179,171.4932785100027,50700.96503736001 2025-10-17,12:54:14.000,290,11060975,-795,0,1760705653,15204.498638689991,171.33819765000226,50700.972024480005 2025-10-17,12:54:15.000,290,11061007,-795,0,1760705654,15204.579474409991,171.4298363400012,50700.95805024 2025-10-17,12:54:16.000,290,11060741,-795,0,1760705655,15204.579474409991,171.64835937000316,50700.95106312 2025-10-17,12:54:17.000,290,11060808,-795,0,1760705656,15204.48516607,171.17606766000245,50700.89516616001 2025-10-17,12:54:18.000,290,11060481,-795,0,1760705657,15204.646837510001,171.22541156999796,50700.79035936 2025-10-17,12:54:19.000,290,11060918,-795,0,1760705658,15204.687255370001,171.20426417999988,50701.06984416 2025-10-17,12:54:20.000,290,11060712,-795,0,1760705659,15204.667046440001,171.1831167900018,50700.88817904 2025-10-17,12:54:21.000,290,11060774,-795,0,1760705660,15204.720936919992,171.07737984000414,50700.90215328 2025-10-17,12:54:22.000,290,11060714,-795,0,1760705661,15204.592947029996,171.11262549000094,50701.10477976 2025-10-17,12:54:23.000,290,11060787,-795,0,1760705662,15204.667046440001,171.31705026000418,50700.95106312 2025-10-17,12:54:24.000,290,11060743,-795,0,1760705663,15204.54579286,171.1196746200003,50700.95805024 2025-10-17,12:54:25.000,290,11060675,-795,0,1760705664,15204.646837510001,171.0350850600007,50701.07683128 2025-10-17,12:54:26.000,290,11060724,-795,0,1760705665,15204.741145849992,171.0350850600007,50700.88817904 2025-10-17,12:54:27.000,290,11060649,-795,0,1760705666,15204.673782749996,171.0844289700035,50701.0488828 2025-10-17,12:54:28.000,290,11060646,-795,0,1760705667,15204.741145849992,171.07033071000478,50701.05586992 2025-10-17,12:54:29.000,290,11060687,-795,0,1760705668,15204.734409539997,171.04213419000007,50701.10477976 2025-10-17,12:54:30.000,290,11060749,-795,0,1760705669,15204.795036329997,171.00688854000327,50701.041895680006 2025-10-17,12:54:31.000,290,11060460,-795,0,1760705670,15204.768091090002,170.90115158999834,50701.090805520005 2025-10-17,12:54:32.000,290,11060774,-795,0,1760705671,15205.010598249988,170.9222989800037,50700.94407600001 2025-10-17,12:54:33.000,290,11060719,-795,0,1760705672,15204.848926810002,171.04213419000007,50701.118754 2025-10-17,12:54:34.000,290,11060687,-795,0,1760705673,15205.057752419998,170.84475855000346,50701.09779264 2025-10-17,12:54:35.000,290,11060789,-795,0,1760705674,15205.098170279998,170.85885681000218,50701.06984416 2025-10-17,12:54:36.000,290,11060486,-795,0,1760705675,15205.158797069998,170.73197246999916,50700.9790116 2025-10-17,12:54:37.000,290,11060489,-795,0,1760705676,15205.158797069998,170.53459683000256,50700.93708888 2025-10-17,12:54:38.000,290,11060820,-795,0,1760705677,15205.232896479989,170.76016899000388,50701.17465096 2025-10-17,12:54:39.000,290,11060771,-795,0,1760705678,15205.347413749994,170.61918639000214,50700.99997296 2025-10-17,12:54:40.000,290,11060967,-795,0,1760705679,15205.165533379994,170.63328465000086,50701.10477976 2025-10-17,12:54:41.000,290,11060436,-795,0,1760705680,15205.27331433999,170.45000727000297,50701.09779264 2025-10-17,12:54:42.000,290,11060721,-795,0,1760705681,15205.205951239994,170.4288598800049,50700.89516616001 2025-10-17,12:54:43.000,290,11060688,-795,0,1760705682,15205.131851829989,170.5768916099987,50701.02792144 2025-10-17,12:54:44.000,290,11060616,-795,0,1760705683,15205.219423859999,170.61213726000278,50701.13272824001 2025-10-17,12:54:45.000,290,11060778,-795,0,1760705684,15205.125115519993,170.53459683000256,50700.93010176 2025-10-17,12:54:46.000,290,11060652,-795,0,1760705685,15205.098170279998,170.4641055300017,50700.93010176 2025-10-17,12:54:47.000,290,11060745,-795,0,1760705686,15205.084697659993,170.64738290999958,50701.06285704001 2025-10-17,12:54:48.000,290,11060685,-795,0,1760705687,15205.037543489998,170.689677690003,50701.07683128 2025-10-17,12:54:49.000,290,11060711,-795,0,1760705688,15205.003861939993,170.7883655100013,50701.05586992 2025-10-17,12:54:50.000,290,11060788,-795,0,1760705689,15205.051016109988,170.76016899000388,50701.16067672001 2025-10-17,12:54:51.000,290,11060797,-795,0,1760705690,15204.956707769998,170.7742672500026,50701.12574112 2025-10-17,12:54:52.000,290,11060627,-795,0,1760705691,15205.024070869993,170.76016899000388,50701.11176688001 2025-10-17,12:54:53.000,290,11060713,-795,0,1760705692,15205.030807179988,170.70377595000173,50701.18163808001 2025-10-17,12:54:54.000,290,11060785,-795,0,1760705693,15205.064488729993,170.70377595000173,50701.23753504 2025-10-17,12:54:55.000,290,11060721,-795,0,1760705694,15205.044279799993,170.76721812000324,50701.0488828 2025-10-17,12:54:56.000,290,11060742,-795,0,1760705695,15205.138588139998,170.9363972400024,50701.23054792001 2025-10-17,12:54:57.000,290,11061024,-795,0,1760705696,15205.131851829989,170.81656202999875,50701.16067672001 2025-10-17,12:54:58.000,290,11060887,-795,0,1760705697,15205.246369099994,170.88705332999962,50701.37029032001 2025-10-17,12:54:59.000,290,11060717,-795,0,1760705698,15205.205951239994,170.99983941000391,50701.23753504 2025-10-17,12:55:00.000,290,11060543,-795,0,1760705699,15205.36088637,171.1196746200003,50701.34234184 2025-10-17,12:55:01.000,290,11060699,-755,0,1760705700,15205.29352326999,170.95754463000048,50701.30041912001 2025-10-17,12:55:02.000,290,11060579,-795,0,1760705701,15205.253105409989,170.7742672500026,50701.209586560006 2025-10-17,12:55:03.000,290,11060634,-795,0,1760705702,15205.34067744,170.98574114999792,50701.06285704001 2025-10-17,12:55:04.000,290,11060507,-795,0,1760705703,15205.205951239994,170.88000420000026,50701.30041912001 2025-10-17,12:55:05.000,290,11060360,-795,0,1760705704,15205.138588139998,170.7883655100013,50701.28644488 2025-10-17,12:55:06.000,290,11060783,-795,0,1760705705,15205.259841719999,170.7249233399998,50701.20259944001 2025-10-17,12:55:07.000,290,11060974,-795,0,1760705706,15205.327204819994,170.7742672500026,50701.307406240005 2025-10-17,12:55:08.000,290,11060859,-795,0,1760705707,15205.29352326999,170.7883655100013,50701.30041912001 2025-10-17,12:55:09.000,290,11060892,-795,0,1760705708,15205.239632789999,170.63328465000086,50701.16766384 2025-10-17,12:55:10.000,290,11060856,-795,0,1760705709,15205.192478619989,170.8729550700009,50701.27247064 2025-10-17,12:55:11.000,290,11060677,-795,0,1760705710,15205.145324449993,170.69672682000237,50701.293432 2025-10-17,12:55:12.000,290,11060926,-795,0,1760705711,15205.199214929999,170.74607072999788,50701.5030456 2025-10-17,12:55:13.000,290,11060563,-795,0,1760705712,15205.017334559998,170.58394073999807,50701.37029032001 2025-10-17,12:55:14.000,290,11060970,-795,0,1760705713,15205.051016109988,170.5275477000032,50701.356316080004 2025-10-17,12:55:15.000,290,11060487,-795,0,1760705714,15205.024070869993,170.59803900000406,50701.31439336 2025-10-17,12:55:16.000,290,11060699,-795,0,1760705715,15204.963444079993,170.61213726000278,50701.33535472 2025-10-17,12:55:17.000,290,11060711,-795,0,1760705716,15204.916289909997,170.56279335,50701.31439336 2025-10-17,12:55:18.000,290,11060967,-795,0,1760705717,15204.828717880002,170.4641055300017,50701.38426456 2025-10-17,12:55:19.000,290,11060618,-795,0,1760705718,15204.943235149993,170.59803900000406,50701.3633032 2025-10-17,12:55:20.000,290,11060916,-795,0,1760705719,15204.801772639992,170.49935117999848,50701.426187280005 2025-10-17,12:55:21.000,290,11060694,-795,0,1760705720,15204.936498839998,170.6262355200015,50701.32836760001 2025-10-17,12:55:22.000,290,11060662,-795,0,1760705721,15204.667046440001,170.49230204999913,50701.34932896001 2025-10-17,12:55:23.000,290,11060599,-795,0,1760705722,15204.855663119997,170.49935117999848,50701.31439336 2025-10-17,12:55:24.000,290,11061021,-795,0,1760705723,15204.896080979997,170.42181074999826,50701.377277440006 2025-10-17,12:55:25.000,290,11060630,-795,0,1760705724,15204.875872049997,170.4641055300017,50701.23753504 2025-10-17,12:55:26.000,290,11060760,-795,0,1760705725,15204.997125629998,170.52049857000384,50701.356316080004 2025-10-17,12:55:27.000,290,11060656,-795,0,1760705726,15204.949971460002,170.18214032999822,50701.377277440006 2025-10-17,12:55:28.000,290,11060794,-795,0,1760705727,15205.017334559998,170.23853337000037,50701.41221304 2025-10-17,12:55:29.000,290,11060653,-795,0,1760705728,15204.990389319988,170.40066336000018,50701.39125168 2025-10-17,12:55:30.000,290,11060798,-795,0,1760705729,15205.077961349998,170.118698160004,50701.5030456 2025-10-17,12:55:31.000,290,11060971,-795,0,1760705730,15205.158797069998,170.118698160004,50701.19561232 2025-10-17,12:55:32.000,290,11060716,-795,0,1760705731,15205.31373219999,170.09050163999927,50701.33535472 2025-10-17,12:55:33.000,290,11060638,-795,0,1760705732,15205.212687549989,170.16099294000014,50701.32836760001 2025-10-17,12:55:34.000,290,11060741,-795,0,1760705733,15205.306995889994,169.90722426000139,50701.293432 2025-10-17,12:55:35.000,290,11060677,-795,0,1760705734,15205.280050649999,170.09755076999863,50701.41221304 2025-10-17,12:55:36.000,290,11060393,-795,0,1760705735,15205.232896479989,169.70279948999814,50701.34932896001 2025-10-17,12:55:37.000,290,11060652,-795,0,1760705736,15205.320468509999,169.71689775000414,50701.489071359996 2025-10-17,12:55:38.000,290,11060751,-795,0,1760705737,15205.39456791999,169.58296428000176,50701.37029032001 2025-10-17,12:55:39.000,290,11060475,-795,0,1760705738,15205.3810953,169.47017820000474,50701.45413576 2025-10-17,12:55:40.000,290,11060671,-795,0,1760705739,15205.428249469995,169.4278834200013,50701.307406240005 2025-10-17,12:55:41.000,290,11060620,-795,0,1760705740,15205.408040539995,169.25165517000278,50701.524006960004 2025-10-17,12:55:42.000,290,11060434,-795,0,1760705741,15205.36088637,169.22345864999807,50701.38426456 2025-10-17,12:55:43.000,290,11060887,-795,0,1760705742,15205.33394112999,169.35034299000108,50701.32836760001 2025-10-17,12:55:44.000,290,11060829,-795,0,1760705743,15205.44172209,169.16001648000383,50701.27247064 2025-10-17,12:55:45.000,290,11060744,-795,0,1760705744,15205.36088637,169.12477082999976,50701.41221304 2025-10-17,12:55:46.000,290,11060930,-795,0,1760705745,15205.327204819994,169.07542692000425,50701.45413576 2025-10-17,12:55:47.000,290,11060872,-795,0,1760705746,15205.205951239994,168.9696899699993,50701.20259944001 2025-10-17,12:55:48.000,290,11060706,-795,0,1760705747,15205.145324449993,168.9555917100006,50701.39125168 2025-10-17,12:55:49.000,290,11060850,-795,0,1760705748,15205.185742309994,168.94854258000123,50701.30041912001 2025-10-17,12:55:50.000,290,11060789,-795,0,1760705749,15205.138588139998,169.0683777900049,50701.377277440006 2025-10-17,12:55:51.000,290,11060780,-795,0,1760705750,15205.071225039988,169.04723039999953,50701.40522592 2025-10-17,12:55:52.000,290,11060496,-795,0,1760705751,15205.131851829989,169.01198475000274,50701.51701984001 2025-10-17,12:55:53.000,290,11060725,-795,0,1760705752,15205.152060759989,169.01198475000274,50701.39823880001 2025-10-17,12:55:54.000,290,11060549,-795,0,1760705753,15204.976916699998,168.9062477999978,50701.51003272 2025-10-17,12:55:55.000,290,11060698,-795,0,1760705754,15205.179005999998,168.94854258000123,50701.593878160005 2025-10-17,12:55:56.000,290,11060883,-795,0,1760705755,15205.118379209998,169.04723039999953,50701.46112288 2025-10-17,12:55:57.000,290,11060601,-795,0,1760705756,15205.064488729993,168.91329693000444,50701.544968320006 2025-10-17,12:55:58.000,290,11060906,-795,0,1760705757,15205.118379209998,168.9203460600038,50701.63580088001 2025-10-17,12:55:59.000,290,11060740,-795,0,1760705758,15205.145324449993,168.9555917100006,50701.489071359996 2025-10-17,12:56:00.000,290,11060757,-795,0,1760705759,15205.199214929999,168.94149345000187,50701.49605848001 2025-10-17,12:56:01.000,290,11060706,-795,0,1760705760,15205.286786959994,168.99788649000402,50701.62881376 2025-10-17,12:56:02.000,290,11060757,-795,0,1760705761,15205.239632789999,168.94854258000123,50701.63580088001 2025-10-17,12:56:03.000,290,11060860,-795,0,1760705762,15205.118379209998,168.9555917100006,50701.46811000001 2025-10-17,12:56:04.000,290,11060708,-795,0,1760705763,15205.266578029994,168.94854258000123,50701.6777236 2025-10-17,12:56:05.000,290,11060826,-795,0,1760705764,15205.34067744,168.92739519000315,50701.5030456 2025-10-17,12:56:06.000,290,11060793,-795,0,1760705765,15205.387831609994,168.91329693000444,50701.63580088001 2025-10-17,12:56:07.000,290,11060730,-795,0,1760705766,15205.320468509999,168.87805128000036,50701.48208424 2025-10-17,12:56:08.000,290,11060716,-795,0,1760705767,15205.46193102,169.0190338800021,50701.55195544 2025-10-17,12:56:09.000,290,11060965,-795,0,1760705768,15205.45519470999,168.8075599799995,50701.475097120005 2025-10-17,12:56:10.000,290,11060721,-795,0,1760705769,15205.37435898999,168.82870737000485,50701.62881376 2025-10-17,12:56:11.000,290,11060888,-795,0,1760705770,15205.41477684999,168.86395302000165,50701.377277440006 2025-10-17,12:56:12.000,290,11060725,-795,0,1760705771,15205.44172209,168.8357565000042,50701.426187280005 2025-10-17,12:56:13.000,290,11060765,-795,0,1760705772,15205.37435898999,168.9062477999978,50701.55195544 2025-10-17,12:56:14.000,290,11060650,-795,0,1760705773,15205.43498577999,168.69477390000247,50701.55195544 2025-10-17,12:56:15.000,290,11060752,-795,0,1760705774,15205.47540363999,168.79346172000078,50701.51701984001 2025-10-17,12:56:16.000,290,11060775,-795,0,1760705775,15205.3810953,168.81460910999886,50701.68471072001 2025-10-17,12:56:17.000,290,11060409,-795,0,1760705776,15205.43498577999,168.76526520000334,50701.544968320006 2025-10-17,12:56:18.000,290,11060672,-795,0,1760705777,15205.320468509999,168.80051085000014,50701.62182664 2025-10-17,12:56:19.000,290,11060595,-795,0,1760705778,15205.367622679994,168.86395302000165,50701.60086528 2025-10-17,12:56:20.000,290,11060975,-795,0,1760705779,15205.306995889994,168.91329693000444,50701.489071359996 2025-10-17,12:56:21.000,290,11060858,-795,0,1760705780,15205.44172209,168.73706867999863,50701.377277440006 2025-10-17,12:56:22.000,290,11060779,-795,0,1760705781,15205.39456791999,168.76526520000334,50701.68471072001 2025-10-17,12:56:23.000,290,11060751,-795,0,1760705782,15205.428249469995,168.77936346000206,50701.57990392 2025-10-17,12:56:24.000,290,11060867,-795,0,1760705783,15205.44172209,168.77936346000206,50701.66374936001 2025-10-17,12:56:25.000,290,11060483,-795,0,1760705784,15205.40130423,168.8357565000042,50701.593878160005 2025-10-17,12:56:26.000,290,11060517,-795,0,1760705785,15205.41477684999,168.6101843400029,50701.41221304 2025-10-17,12:56:27.000,290,11060800,-795,0,1760705786,15205.569711979995,168.86395302000165,50701.51701984001 2025-10-17,12:56:28.000,290,11060848,-795,0,1760705787,15205.569711979995,168.75821607000398,50701.51003272 2025-10-17,12:56:29.000,290,11060947,-795,0,1760705788,15205.70443818,168.82870737000485,50701.45413576 2025-10-17,12:56:30.000,290,11060974,-795,0,1760705789,15205.57644828999,168.76526520000334,50701.6078524 2025-10-17,12:56:31.000,290,11060778,-795,0,1760705790,15205.61686614999,168.64542998999968,50701.37029032001 2025-10-17,12:56:32.000,290,11060401,-795,0,1760705791,15205.711174489996,168.59608608000417,50701.60086528 2025-10-17,12:56:33.000,290,11060544,-795,0,1760705792,15205.798746519991,168.84985476000293,50701.57990392 2025-10-17,12:56:34.000,290,11060692,-795,0,1760705793,15205.738119729991,168.60313521000353,50701.45413576 2025-10-17,12:56:35.000,290,11060691,-795,0,1760705794,15205.55623935999,168.65247911999904,50701.34932896001 2025-10-17,12:56:36.000,290,11061028,-795,0,1760705795,15205.758328659991,168.48329999999987,50701.5030456 2025-10-17,12:56:37.000,290,11060530,-795,0,1760705796,15205.818955449991,168.64542998999968,50701.51003272 2025-10-17,12:56:38.000,290,11060629,-795,0,1760705797,15205.67749293999,168.51854565000394,50701.56592968001 2025-10-17,12:56:39.000,290,11060860,-795,0,1760705798,15205.72464711,168.40575956999965,50701.53099408 2025-10-17,12:56:40.000,290,11060554,-795,0,1760705799,15205.69770186999,168.38461218000157,50701.656762239996 2025-10-17,12:56:41.000,290,11060754,-795,0,1760705800,15205.832428069996,168.68067564000376,50701.51701984001 2025-10-17,12:56:42.000,290,11060552,-795,0,1760705801,15205.72464711,168.51149652000458,50701.44016152 2025-10-17,12:56:43.000,290,11060655,-795,0,1760705802,15205.69770186999,168.5255947800033,50701.60086528 2025-10-17,12:56:44.000,290,11060716,-795,0,1760705803,15205.68422925,168.59608608000417,50701.55894256 2025-10-17,12:56:45.000,290,11060671,-795,0,1760705804,15205.64381139,168.41985782999836,50701.46112288 2025-10-17,12:56:46.000,290,11060683,-795,0,1760705805,15205.72464711,168.5255947800033,50701.62881376 2025-10-17,12:56:47.000,290,11060659,-795,0,1760705806,15205.690965559996,168.70182303000183,50701.475097120005 2025-10-17,12:56:48.000,290,11060737,-755,0,1760705807,15205.74485604,168.61723347000225,50701.475097120005 2025-10-17,12:56:49.000,290,11060505,-795,0,1760705808,15205.69770186999,168.69477390000247,50701.49605848001 2025-10-17,12:56:50.000,290,11060912,-795,0,1760705809,15205.72464711,168.6595282499984,50701.544968320006 2025-10-17,12:56:51.000,290,11060577,-795,0,1760705810,15205.74485604,168.50444738999795,50701.64977512 2025-10-17,12:56:52.000,290,11060655,-795,0,1760705811,15205.792010209996,168.53264391000266,50701.74060768 2025-10-17,12:56:53.000,290,11060767,-755,0,1760705812,15205.751592349996,168.51149652000458,50701.5729168 2025-10-17,12:56:54.000,290,11060754,-795,0,1760705813,15205.818955449991,168.56788955999946,50701.6078524 2025-10-17,12:56:55.000,290,11060361,-795,0,1760705814,15205.812219139996,168.54674217000138,50701.6078524 2025-10-17,12:56:56.000,290,11060560,-795,0,1760705815,15205.76506497,168.6242826000016,50701.55195544 2025-10-17,12:56:57.000,290,11060701,-795,0,1760705816,15205.893054859996,168.65247911999904,50701.3633032 2025-10-17,12:56:58.000,290,11060434,-795,0,1760705817,15205.758328659991,168.70182303000183,50701.62881376 2025-10-17,12:56:59.000,290,11060642,-795,0,1760705818,15205.76506497,168.68772477000311,50701.53798120001 2025-10-17,12:57:00.000,290,11060860,-795,0,1760705819,15205.771801279996,168.55379130000074,50701.55894256 2025-10-17,12:57:01.000,290,11060519,-795,0,1760705820,15205.792010209996,168.6101843400029,50701.61483952001 2025-10-17,12:57:02.000,290,11060502,-795,0,1760705821,15205.845900690001,168.59608608000417,50701.56592968001 2025-10-17,12:57:03.000,290,11060486,-795,0,1760705822,15205.72464711,168.68067564000376,50701.524006960004 2025-10-17,12:57:04.000,290,11060863,-795,0,1760705823,15205.778537589991,168.58198781999818,50701.489071359996 2025-10-17,12:57:05.000,290,11060494,-795,0,1760705824,15205.65728400999,168.55379130000074,50701.66374936001 2025-10-17,12:57:06.000,290,11060696,-795,0,1760705825,15205.670756629996,168.5608404300001,50701.61483952001 2025-10-17,12:57:07.000,290,11060701,-795,0,1760705826,15205.64381139,168.75116694000462,50701.40522592 2025-10-17,12:57:08.000,290,11060645,-795,0,1760705827,15205.758328659991,168.60313521000353,50701.489071359996 2025-10-17,12:57:09.000,290,11060471,-795,0,1760705828,15205.68422925,168.60313521000353,50701.489071359996 2025-10-17,12:57:10.000,290,11060981,-795,0,1760705829,15205.825691760001,168.66657737999776,50701.6078524 2025-10-17,12:57:11.000,290,11060495,-795,0,1760705830,15205.818955449991,168.66657737999776,50701.39823880001 2025-10-17,12:57:12.000,290,11060847,-795,0,1760705831,15205.72464711,168.61723347000225,50701.6078524 2025-10-17,12:57:13.000,290,11060898,-795,0,1760705832,15205.771801279996,168.56788955999946,50701.51003272 2025-10-17,12:57:14.000,290,11060803,-795,0,1760705833,15205.859373309991,168.63838086000032,50701.46811000001 2025-10-17,12:57:15.000,290,11060653,-795,0,1760705834,15205.76506497,168.50444738999795,50701.57990392 2025-10-17,12:57:16.000,290,11060616,-795,0,1760705835,15205.893054859996,168.53264391000266,50701.46112288 2025-10-17,12:57:17.000,290,11060608,-795,0,1760705836,15205.940209029992,168.54674217000138,50701.51701984001 2025-10-17,12:57:18.000,290,11061031,-795,0,1760705837,15205.879582239992,168.73706867999863,50701.39823880001 2025-10-17,12:57:19.000,290,11060760,-795,0,1760705838,15205.825691760001,168.53264391000266,50701.39125168 2025-10-17,12:57:20.000,290,11060637,-795,0,1760705839,15205.893054859996,168.64542998999968,50701.6078524 2025-10-17,12:57:21.000,290,11060750,-795,0,1760705840,15205.906527480001,168.46920174000115,50701.53099408 2025-10-17,12:57:22.000,290,11061051,-795,0,1760705841,15205.926736410001,168.58198781999818,50701.48208424 2025-10-17,12:57:23.000,290,11060841,-795,0,1760705842,15205.859373309991,168.44100522000372,50701.53099408 2025-10-17,12:57:24.000,290,11060621,-795,0,1760705843,15206.095144159997,168.56788955999946,50701.40522592 2025-10-17,12:57:25.000,290,11060801,-795,0,1760705844,15205.967154270002,168.6736265100044,50701.41920016001 2025-10-17,12:57:26.000,290,11060926,-795,0,1760705845,15205.906527480001,168.63133173000097,50701.48208424 2025-10-17,12:57:27.000,290,11060736,-795,0,1760705846,15206.088407850002,168.63133173000097,50701.3633032 2025-10-17,12:57:28.000,290,11060525,-795,0,1760705847,15205.933472719997,168.5255947800033,50701.44016152 2025-10-17,12:57:29.000,290,11060938,-795,0,1760705848,15205.967154270002,168.43395609000436,50701.593878160005 2025-10-17,12:57:30.000,290,11060414,-795,0,1760705849,15205.899791169992,168.68772477000311,50701.51701984001 2025-10-17,12:57:31.000,290,11060396,-795,0,1760705850,15205.994099509997,168.42690695999772,50701.48208424 2025-10-17,12:57:32.000,290,11060834,-795,0,1760705851,15205.987363200002,168.3634647900035,50701.23753504 2025-10-17,12:57:33.000,290,11060460,-795,0,1760705852,15206.021044749992,168.51854565000394,50701.38426456 2025-10-17,12:57:34.000,290,11060969,-795,0,1760705853,15205.872845929996,168.68772477000311,50701.53099408 2025-10-17,12:57:35.000,290,11060624,-795,0,1760705854,15205.818955449991,168.48329999999987,50701.53099408 2025-10-17,12:57:36.000,290,11060439,-795,0,1760705855,15205.839164379991,168.30002262000198,50701.39125168 2025-10-17,12:57:37.000,290,11060534,-795,0,1760705856,15205.893054859996,168.44805435000308,50701.656762239996 2025-10-17,12:57:38.000,290,11060605,-795,0,1760705857,15205.845900690001,168.32117001000006,50701.377277440006 2025-10-17,12:57:39.000,290,11060765,-795,0,1760705858,15205.805482830001,168.42690695999772,50701.39125168 2025-10-17,12:57:40.000,290,11060728,-795,0,1760705859,15205.731383419996,168.28592436000326,50701.57990392 2025-10-17,12:57:41.000,290,11060714,-795,0,1760705860,15205.731383419996,168.20838393000304,50701.489071359996 2025-10-17,12:57:42.000,290,11060754,-795,0,1760705861,15205.67749293999,168.18723653999768,50701.31439336 2025-10-17,12:57:43.000,290,11060861,-795,0,1760705862,15205.670756629996,168.25772783999855,50701.41920016001 2025-10-17,12:57:44.000,290,11060955,-795,0,1760705863,15205.68422925,168.32821913999942,50701.34932896001 2025-10-17,12:57:45.000,290,11060755,-795,0,1760705864,15205.65728400999,168.20133480000368,50701.426187280005 2025-10-17,12:57:46.000,290,11060604,-795,0,1760705865,15205.61686614999,168.2647769699979,50701.34932896001 2025-10-17,12:57:47.000,290,11060757,-795,0,1760705866,15205.832428069996,168.22953132000112,50701.41920016001 2025-10-17,12:57:48.000,290,11060499,-795,0,1760705867,15205.717910799991,168.3141208800007,50701.691697840004 2025-10-17,12:57:49.000,290,11060819,-795,0,1760705868,15205.731383419996,168.54674217000138,50701.31439336 2025-10-17,12:57:50.000,290,11060749,-795,0,1760705869,15205.68422925,168.19428567000432,50701.53798120001 2025-10-17,12:57:51.000,290,11060434,-795,0,1760705870,15205.610129839995,168.2506787099992,50701.63580088001 2025-10-17,12:57:52.000,290,11060406,-795,0,1760705871,15205.529294119995,168.29297349000262,50701.56592968001 2025-10-17,12:57:53.000,290,11060770,-795,0,1760705872,15205.60339353,168.25772783999855,50701.61483952001 2025-10-17,12:57:54.000,290,11060988,-795,0,1760705873,15205.57644828999,168.50444738999795,50701.58689104001 2025-10-17,12:57:55.000,290,11060651,-795,0,1760705874,15205.46193102,168.44100522000372,50701.426187280005 2025-10-17,12:57:56.000,290,11060881,-795,0,1760705875,15205.33394112999,168.37051392000285,50701.55894256 2025-10-17,12:57:57.000,290,11060800,-795,0,1760705876,15205.50234888,168.34936653000477,50701.53798120001 2025-10-17,12:57:58.000,290,11060699,-795,0,1760705877,15205.428249469995,168.38461218000157,50701.55894256 2025-10-17,12:57:59.000,290,11060812,-795,0,1760705878,15205.50234888,168.51149652000458,50701.426187280005 2025-10-17,12:58:00.000,290,11060785,-795,0,1760705879,15205.46193102,168.3987104400003,50701.544968320006 2025-10-17,12:58:01.000,290,11060578,-795,0,1760705880,15205.40130423,168.44805435000308,50701.53798120001 2025-10-17,12:58:02.000,290,11060698,-795,0,1760705881,15205.47540363999,168.4621526100018,50701.67073648 2025-10-17,12:58:03.000,290,11060843,-795,0,1760705882,15205.50234888,168.44100522000372,50701.66374936001 2025-10-17,12:58:04.000,290,11060379,-795,0,1760705883,15205.54276674,168.56788955999946,50701.53798120001 2025-10-17,12:58:05.000,290,11060741,-795,0,1760705884,15205.468667329995,168.34936653000477,50701.67073648 2025-10-17,12:58:06.000,290,11060554,-795,0,1760705885,15205.40130423,168.22953132000112,50701.45413576 2025-10-17,12:58:07.000,290,11060684,-795,0,1760705886,15205.52255781,168.3634647900035,50701.38426456 2025-10-17,12:58:08.000,290,11060464,-795,0,1760705887,15205.3810953,168.40575956999965,50701.45413576 2025-10-17,12:58:09.000,290,11060548,-795,0,1760705888,15205.488876259995,168.27182610000455,50701.46811000001 2025-10-17,12:58:10.000,290,11060623,-795,0,1760705889,15205.327204819994,168.57493868999882,50701.68471072001 2025-10-17,12:58:11.000,290,11060845,-795,0,1760705890,15205.300259579999,168.50444738999795,50701.5030456 2025-10-17,12:58:12.000,290,11060706,-795,0,1760705891,15205.266578029994,168.58198781999818,50701.60086528 2025-10-17,12:58:13.000,290,11060844,-795,0,1760705892,15205.239632789999,168.4973982599986,50701.62182664 2025-10-17,12:58:14.000,290,11060898,-795,0,1760705893,15205.29352326999,168.54674217000138,50701.39823880001 2025-10-17,12:58:15.000,290,11060699,-795,0,1760705894,15205.35415005999,168.68772477000311,50701.55894256 2025-10-17,12:58:16.000,290,11060619,-795,0,1760705895,15205.192478619989,168.69477390000247,50701.55195544 2025-10-17,12:58:17.000,290,11060739,-795,0,1760705896,15205.320468509999,168.63838086000032,50701.53798120001 2025-10-17,12:58:18.000,290,11060765,-795,0,1760705897,15205.212687549989,168.75116694000462,50701.4331744 2025-10-17,12:58:19.000,290,11061045,-795,0,1760705898,15205.138588139998,168.82165823999821,50701.45413576 2025-10-17,12:58:20.000,290,11060786,-795,0,1760705899,15205.306995889994,168.8569038900023,50701.45413576 2025-10-17,12:58:21.000,290,11060843,-795,0,1760705900,15205.253105409989,168.73706867999863,50701.45413576 2025-10-17,12:58:22.000,290,11060526,-795,0,1760705901,15205.367622679994,168.88510040999972,50701.258496400005 2025-10-17,12:58:23.000,290,11060673,-795,0,1760705902,15205.286786959994,168.82870737000485,50701.27247064 2025-10-17,12:58:24.000,290,11060675,-795,0,1760705903,15205.259841719999,168.81460910999886,50701.57990392 2025-10-17,12:58:25.000,290,11060603,-795,0,1760705904,15205.259841719999,168.73706867999863,50701.45413576 2025-10-17,12:58:26.000,290,11060946,-795,0,1760705905,15205.266578029994,168.78641259000142,50701.55894256 2025-10-17,12:58:27.000,290,11060848,-795,0,1760705906,15205.34067744,168.82870737000485,50701.39125168 2025-10-17,12:58:28.000,290,11060685,-795,0,1760705907,15205.327204819994,168.89214953999908,50701.426187280005 2025-10-17,12:58:29.000,290,11060726,-795,0,1760705908,15205.3810953,168.68772477000311,50701.41920016001 2025-10-17,12:58:30.000,290,11060539,-795,0,1760705909,15205.408040539995,168.8357565000042,50701.258496400005 2025-10-17,12:58:31.000,290,11060633,-795,0,1760705910,15205.367622679994,168.75821607000398,50701.293432 2025-10-17,12:58:32.000,290,11060643,-795,0,1760705911,15205.42151316,168.6736265100044,50701.377277440006 2025-10-17,12:58:33.000,290,11061022,-795,0,1760705912,15205.347413749994,168.6242826000016,50701.32836760001 2025-10-17,12:58:34.000,290,11060751,-795,0,1760705913,15205.36088637,168.68067564000376,50701.44714864001 2025-10-17,12:58:35.000,290,11060782,-795,0,1760705914,15205.36088637,168.6242826000016,50701.24452216 2025-10-17,12:58:36.000,290,11060805,-795,0,1760705915,15205.408040539995,168.64542998999968,50701.321380479996 2025-10-17,12:58:37.000,290,11060957,-795,0,1760705916,15205.320468509999,168.61723347000225,50701.30041912001 2025-10-17,12:58:38.000,290,11060949,-795,0,1760705917,15205.320468509999,168.66657737999776,50701.188625200004 2025-10-17,12:58:39.000,290,11060690,-795,0,1760705918,15205.347413749994,168.60313521000353,50701.32836760001 2025-10-17,12:58:40.000,290,11060699,-715,0,1760705919,15205.266578029994,168.7088721600012,50701.46112288 2025-10-17,12:58:41.000,290,11060822,-795,0,1760705920,15205.31373219999,168.7229704199999,50701.39125168 2025-10-17,12:58:42.000,290,11060635,-795,0,1760705921,15205.226160169994,168.54674217000138,50701.30041912001 2025-10-17,12:58:43.000,290,11060673,-715,0,1760705922,15205.152060759989,168.6595282499984,50701.39823880001 2025-10-17,12:58:44.000,290,11060801,-795,0,1760705923,15205.172269689989,168.56788955999946,50701.45413576 2025-10-17,12:58:45.000,290,11060635,-795,0,1760705924,15205.111642899989,168.5890369500048,50701.426187280005 2025-10-17,12:58:46.000,290,11060662,-795,0,1760705925,15205.145324449993,168.61723347000225,50701.45413576 2025-10-17,12:58:47.000,290,11060791,-795,0,1760705926,15204.983653009993,168.7088721600012,50701.475097120005 2025-10-17,12:58:48.000,290,11060582,-795,0,1760705927,15205.044279799993,168.65247911999904,50701.56592968001 2025-10-17,12:58:49.000,290,11060787,-795,0,1760705928,15204.970180390002,168.5255947800033,50701.49605848001 2025-10-17,12:58:50.000,290,11060458,-795,0,1760705929,15204.754618469997,168.73706867999863,50701.55195544 2025-10-17,12:58:51.000,290,11060594,-795,0,1760705930,15204.963444079993,168.68772477000311,50701.55894256 2025-10-17,12:58:52.000,290,11060587,-795,0,1760705931,15204.848926810002,168.53264391000266,50701.5030456 2025-10-17,12:58:53.000,290,11060604,-795,0,1760705932,15204.795036329997,168.73001954999927,50701.489071359996 2025-10-17,12:58:54.000,290,11060791,-795,0,1760705933,15204.828717880002,168.66657737999776,50701.544968320006 2025-10-17,12:58:55.000,290,11060640,-795,0,1760705934,15204.795036329997,168.5255947800033,50701.60086528 2025-10-17,12:58:56.000,290,11060495,-795,0,1760705935,15204.754618469997,168.6101843400029,50701.55195544 2025-10-17,12:58:57.000,290,11060650,-795,0,1760705936,15204.848926810002,168.71592129000055,50701.41221304 2025-10-17,12:58:58.000,290,11060732,-795,0,1760705937,15204.848926810002,168.59608608000417,50701.3633032 2025-10-17,12:58:59.000,290,11060759,-795,0,1760705938,15204.835454189997,168.64542998999968,50701.48208424 2025-10-17,12:59:00.000,290,11060683,-795,0,1760705939,15204.781563709992,168.68772477000311,50701.41221304 2025-10-17,12:59:01.000,290,11060650,-795,0,1760705940,15204.875872049997,168.68772477000311,50701.51003272 2025-10-17,12:59:02.000,290,11060947,-795,0,1760705941,15204.761354779992,168.69477390000247,50701.55894256 2025-10-17,12:59:03.000,290,11060866,-795,0,1760705942,15204.889344670002,168.81460910999886,50701.5030456 2025-10-17,12:59:04.000,290,11060626,-795,0,1760705943,15204.761354779992,168.7723143300027,50701.37029032001 2025-10-17,12:59:05.000,290,11060481,-795,0,1760705944,15204.848926810002,168.80051085000014,50701.41221304 2025-10-17,12:59:06.000,290,11060768,-795,0,1760705945,15204.835454189997,168.60313521000353,50701.34932896001 2025-10-17,12:59:07.000,290,11060601,-795,0,1760705946,15204.714200609997,168.8569038900023,50701.426187280005 2025-10-17,12:59:08.000,290,11060592,-795,0,1760705947,15204.747882160002,168.66657737999776,50701.46112288 2025-10-17,12:59:09.000,290,11060524,-795,0,1760705948,15204.774827399997,168.76526520000334,50701.426187280005 2025-10-17,12:59:10.000,290,11060538,-795,0,1760705949,15204.673782749996,168.80051085000014,50701.51003272 2025-10-17,12:59:11.000,290,11060734,-795,0,1760705950,15204.768091090002,168.77936346000206,50701.489071359996 2025-10-17,12:59:12.000,290,11060750,-795,0,1760705951,15204.673782749996,168.96264083999995,50701.475097120005 2025-10-17,12:59:13.000,290,11060740,-795,0,1760705952,15204.673782749996,168.94854258000123,50701.321380479996 2025-10-17,12:59:14.000,290,11060777,-795,0,1760705953,15204.734409539997,168.82870737000485,50701.37029032001 2025-10-17,12:59:15.000,290,11060718,-795,0,1760705954,15204.633364889996,168.66657737999776,50701.426187280005 2025-10-17,12:59:16.000,290,11060748,-795,0,1760705955,15204.539056549991,168.75116694000462,50701.4331744 2025-10-17,12:59:17.000,290,11060565,-795,0,1760705956,15204.660310129992,168.75821607000398,50701.593878160005 2025-10-17,12:59:18.000,290,11060640,-795,0,1760705957,15204.761354779992,168.64542998999968,50701.46811000001 2025-10-17,12:59:19.000,290,11060720,-795,0,1760705958,15204.653573819996,168.88510040999972,50701.34234184 2025-10-17,12:59:20.000,290,11060672,-795,0,1760705959,15204.680519059992,168.87805128000036,50701.48208424 2025-10-17,12:59:21.000,290,11060721,-795,0,1760705960,15204.673782749996,168.8075599799995,50701.475097120005 2025-10-17,12:59:22.000,290,11060746,-795,0,1760705961,15204.700727989992,168.92739519000315,50701.524006960004 2025-10-17,12:59:23.000,290,11060448,-795,0,1760705962,15204.673782749996,168.89919866999844,50701.44016152 2025-10-17,12:59:24.000,290,11060880,-795,0,1760705963,15204.599683339991,169.01198475000274,50701.44714864001 2025-10-17,12:59:25.000,290,11060742,-795,0,1760705964,15204.539056549991,168.89919866999844,50701.40522592 2025-10-17,12:59:26.000,290,11060792,-795,0,1760705965,15204.640101199991,168.89919866999844,50701.46112288 2025-10-17,12:59:27.000,290,11060610,-795,0,1760705966,15204.471693449996,168.89214953999908,50701.321380479996 2025-10-17,12:59:28.000,290,11060811,-795,0,1760705967,15204.39759403999,168.91329693000444,50701.39823880001 2025-10-17,12:59:29.000,290,11060548,-795,0,1760705968,15204.431275589995,168.96264083999995,50701.4331744 2025-10-17,12:59:30.000,290,11060742,-795,0,1760705969,15204.33696724999,169.03313214000082,50701.356316080004 2025-10-17,12:59:31.000,290,11060690,-795,0,1760705970,15204.31675831999,168.9696899699993,50701.37029032001 2025-10-17,12:59:32.000,290,11060765,-795,0,1760705971,15204.33696724999,169.01198475000274,50701.5030456 2025-10-17,12:59:33.000,290,11060629,-795,0,1760705972,15204.20224105,169.12477082999976,50701.28644488 2025-10-17,12:59:34.000,290,11060908,-795,0,1760705973,15204.208977359995,169.12477082999976,50701.28644488 2025-10-17,12:59:35.000,290,11060695,-795,0,1760705974,15204.32349463,168.9555917100006,50701.44016152 2025-10-17,12:59:36.000,290,11060773,-795,0,1760705975,15204.269604149995,169.0542795299989,50701.27945776001 2025-10-17,12:59:37.000,290,11060469,-795,0,1760705976,15204.411066659995,169.0824760500036,50701.45413576 2025-10-17,12:59:38.000,290,11060661,-795,0,1760705977,15204.269604149995,168.89919866999844,50701.5030456 2025-10-17,12:59:39.000,290,11060543,-795,0,1760705978,15204.370648799995,169.20936038999935,50701.46811000001 2025-10-17,12:59:40.000,290,11060691,-795,0,1760705979,15204.310022009995,169.13886908999848,50701.49605848001 2025-10-17,12:59:41.000,290,11060724,-795,0,1760705980,15204.25613152999,169.32214647000364,50701.45413576 2025-10-17,12:59:42.000,290,11060844,-795,0,1760705981,15204.168559499994,169.329195600003,50701.55894256 2025-10-17,12:59:43.000,290,11060715,-795,0,1760705982,15204.26286784,169.18821300000127,50701.51701984001 2025-10-17,12:59:44.000,290,11060648,-795,0,1760705983,15204.23592259999,169.45607993999874,50701.51003272 2025-10-17,12:59:45.000,290,11060760,-795,0,1760705984,15204.249395219995,169.25165517000278,50701.11176688001 2025-10-17,12:59:46.000,290,11060753,-795,0,1760705985,15204.330230939995,169.37853950999852,50701.4331744 2025-10-17,12:59:47.000,290,11060771,-795,0,1760705986,15204.23592259999,169.35034299000108,50701.321380479996 2025-10-17,12:59:48.000,290,11060976,-795,0,1760705987,15204.27634045999,169.56181689000368,50701.26548352 2025-10-17,12:59:49.000,290,11060577,-795,0,1760705988,15204.229186289995,169.30804820999765,50701.34932896001 2025-10-17,12:59:50.000,290,11060385,-795,0,1760705989,15204.229186289995,169.59001341000112,50701.44714864001 2025-10-17,12:59:51.000,290,11060638,-795,0,1760705990,15204.18203212,169.660504710002,50701.25150928001 2025-10-17,12:59:52.000,290,11060591,-795,0,1760705991,15204.14161426,169.59706254000048,50701.27945776001 2025-10-17,12:59:53.000,290,11060778,-795,0,1760705992,15204.020360679999,169.54066949999833,50701.31439336 2025-10-17,12:59:54.000,290,11060513,-795,0,1760705993,15204.15508687999,169.61820992999856,50701.23054792001 2025-10-17,12:59:55.000,290,11060566,-795,0,1760705994,15203.952997579989,169.6111607999992,50701.39125168 2025-10-17,12:59:56.000,290,11060740,-795,0,1760705995,15204.148350569994,169.773290789999,50701.34932896001 2025-10-17,12:59:57.000,290,11060861,-795,0,1760705996,15203.952997579989,169.85083121999924,50701.24452216 2025-10-17,12:59:58.000,290,11060734,-795,0,1760705997,15204.188768429995,169.99181382000097,50701.524006960004 2025-10-17,12:59:59.000,290,11060690,-795,0,1760705998,15203.926052339993,170.07640338000056,50701.17465096 2025-10-17,13:00:00.000,290,11060891,-795,0,1760705999,15204.040569609999,170.06230512000184,50701.41920016001 2025-10-17,13:00:01.000,290,11060573,-795,0,1760706000,15204.087723779994,169.90722426000139,50701.41920016001 2025-10-17,13:00:02.000,290,11060955,-795,0,1760706001,15204.040569609999,169.94951904000482,50701.377277440006 2025-10-17,13:00:03.000,290,11060657,-795,0,1760706002,15204.027096989994,170.2667298899978,50701.34932896001 2025-10-17,13:00:04.000,290,11060706,-795,0,1760706003,15204.013624369989,170.49230204999913,50701.23753504 2025-10-17,13:00:05.000,290,11060546,-795,0,1760706004,15203.986679129994,170.18918946000485,50701.377277440006 2025-10-17,13:00:06.000,290,11060905,-795,0,1760706005,15203.952997579989,170.18918946000485,50701.2235608 2025-10-17,13:00:07.000,290,11060677,-795,0,1760706006,15203.899107099998,170.36541771000338,50701.08381840001 2025-10-17,13:00:08.000,290,11060775,-795,0,1760706007,15203.979942819999,170.3795159700021,50701.41221304 2025-10-17,13:00:09.000,290,11060723,-795,0,1760706008,15203.979942819999,170.4288598800049,50701.26548352 2025-10-17,13:00:10.000,290,11060874,-795,0,1760706009,15204.11466901999,170.40066336000018,50701.30041912001 2025-10-17,13:00:11.000,290,11060768,-795,0,1760706010,15203.858689239998,170.52049857000384,50701.188625200004 2025-10-17,13:00:12.000,290,11060886,-795,0,1760706011,15203.993415439989,170.49935117999848,50701.31439336 2025-10-17,13:00:13.000,290,11060926,-795,0,1760706012,15204.107932709994,170.59803900000406,50701.23753504 2025-10-17,13:00:14.000,290,11060859,-795,0,1760706013,15204.09446008999,170.47115466000105,50701.321380479996 2025-10-17,13:00:15.000,290,11060736,-795,0,1760706014,15204.020360679999,170.53459683000256,50701.24452216 2025-10-17,13:00:16.000,290,11060767,-795,0,1760706015,15204.16182319,170.58394073999807,50701.27945776001 2025-10-17,13:00:17.000,290,11060710,-795,0,1760706016,15204.12140533,170.56279335,50701.34234184 2025-10-17,13:00:18.000,290,11060530,-795,0,1760706017,15204.006888059994,170.73197246999916,50701.19561232 2025-10-17,13:00:19.000,290,11060477,-795,0,1760706018,15203.946261269994,170.79541464000067,50701.356316080004 2025-10-17,13:00:20.000,290,11060676,-795,0,1760706019,15204.14161426,170.6755794300043,50701.23753504 2025-10-17,13:00:21.000,290,11060722,-795,0,1760706020,15204.047305919994,170.66853029999766,50701.356316080004 2025-10-17,13:00:22.000,290,11060759,-795,0,1760706021,15204.047305919994,170.71787421000045,50701.3633032 2025-10-17,13:00:23.000,290,11060773,-795,0,1760706022,15203.939524959998,170.7883655100013,50701.16067672001 2025-10-17,13:00:24.000,290,11060817,-795,0,1760706023,15203.986679129994,170.61918639000214,50701.21657368 2025-10-17,13:00:25.000,290,11060500,-795,0,1760706024,15204.148350569994,170.56984247999935,50701.18163808001 2025-10-17,13:00:26.000,290,11060723,-795,0,1760706025,15204.168559499994,170.70377595000173,50701.27247064 2025-10-17,13:00:27.000,290,11060989,-795,0,1760706026,15203.858689239998,170.52049857000384,50701.30041912001 2025-10-17,13:00:28.000,290,11060688,-795,0,1760706027,15203.973206509989,170.84475855000346,50701.321380479996 2025-10-17,13:00:29.000,290,11060642,-795,0,1760706028,15203.946261269994,170.59803900000406,50701.39125168 2025-10-17,13:00:30.000,290,11060353,-795,0,1760706029,15204.033833299989,170.8236111599981,50701.23753504 2025-10-17,13:00:31.000,290,11060534,-795,0,1760706030,15203.946261269994,170.71787421000045,50701.321380479996 2025-10-17,13:00:32.000,290,11060419,-795,0,1760706031,15203.959733889998,170.54869509000127,50701.30041912001 2025-10-17,13:00:33.000,290,11060618,-795,0,1760706032,15203.878898169998,170.55574422000063,50701.19561232 2025-10-17,13:00:34.000,290,11060652,-795,0,1760706033,15203.676808869997,170.7249233399998,50701.524006960004 2025-10-17,13:00:35.000,290,11060625,-795,0,1760706034,15203.798062449998,170.73197246999916,50701.188625200004 2025-10-17,13:00:36.000,290,11060504,-795,0,1760706035,15203.690281490002,170.7249233399998,50701.23054792001 2025-10-17,13:00:37.000,290,11060663,-795,0,1760706036,15203.757644589998,170.59803900000406,50701.23054792001 2025-10-17,13:00:38.000,290,11060924,-795,0,1760706037,15203.744171969993,170.76016899000388,50701.356316080004 2025-10-17,13:00:39.000,290,11060578,-795,0,1760706038,15203.798062449998,170.8236111599981,50701.27945776001 2025-10-17,13:00:40.000,290,11060705,-795,0,1760706039,15203.636391009997,170.689677690003,50701.27945776001 2025-10-17,13:00:41.000,290,11060867,-795,0,1760706040,15203.771117209988,170.7249233399998,50701.10477976 2025-10-17,13:00:42.000,290,11060810,-795,0,1760706041,15203.636391009997,170.79541464000067,50701.34932896001 2025-10-17,13:00:43.000,290,11060605,-795,0,1760706042,15203.703754109993,170.8729550700009,50701.139715360005 2025-10-17,13:00:44.000,290,11060657,-795,0,1760706043,15203.602709459992,170.7249233399998,50701.307406240005 2025-10-17,13:00:45.000,290,11060754,-795,0,1760706044,15203.717226729997,170.8729550700009,50701.2235608 2025-10-17,13:00:46.000,290,11060830,-795,0,1760706045,15203.609445770002,170.88705332999962,50701.16766384 2025-10-17,13:00:47.000,290,11060699,-795,0,1760706046,15203.515137429997,170.689677690003,50701.293432 2025-10-17,13:00:48.000,290,11061054,-795,0,1760706047,15203.602709459992,170.73902159999852,50701.209586560006 2025-10-17,13:00:49.000,290,11060743,-795,0,1760706048,15203.609445770002,170.90115158999834,50701.51003272 2025-10-17,13:00:50.000,290,11060606,-795,0,1760706049,15203.750908280002,170.61918639000214,50701.24452216 2025-10-17,13:00:51.000,290,11060650,-795,0,1760706050,15203.676808869997,170.76016899000388,50701.11176688001 2025-10-17,13:00:52.000,290,11060560,-795,0,1760706051,15203.663336249992,170.59803900000406,50701.12574112 2025-10-17,13:00:53.000,290,11060704,-795,0,1760706052,15203.697017799997,170.7742672500026,50701.258496400005 2025-10-17,13:00:54.000,290,11060512,-795,0,1760706053,15203.562291599992,170.49230204999913,50701.21657368 2025-10-17,13:00:55.000,290,11060802,-795,0,1760706054,15203.670072560002,170.76721812000324,50701.16766384 2025-10-17,13:00:56.000,290,11060574,-795,0,1760706055,15203.535346359997,170.52049857000384,50701.27945776001 2025-10-17,13:00:57.000,290,11060493,-795,0,1760706056,15203.562291599992,170.73197246999916,50701.20259944001 2025-10-17,13:00:58.000,290,11060626,-795,0,1760706057,15203.548818980002,170.689677690003,50701.23054792001 2025-10-17,13:00:59.000,290,11060737,-795,0,1760706058,15203.535346359997,170.45705640000233,50701.31439336 2025-10-17,13:01:00.000,290,11060710,-795,0,1760706059,15203.602709459992,170.63328465000086,50701.23054792001 2025-10-17,13:01:01.000,290,11060781,-795,0,1760706060,15203.508401120002,170.7108250800011,50701.188625200004 2025-10-17,13:01:02.000,290,11060704,-795,0,1760706061,15203.414092779996,170.70377595000173,50701.209586560006 2025-10-17,13:01:03.000,290,11060658,-795,0,1760706062,15203.420829089991,170.6755794300043,50701.32836760001 2025-10-17,13:01:04.000,290,11060503,-795,0,1760706063,15203.393883849996,170.6262355200015,50701.293432 2025-10-17,13:01:05.000,290,11060759,-795,0,1760706064,15203.353465989996,170.45705640000233,50701.33535472 2025-10-17,13:01:06.000,290,11060548,-795,0,1760706065,15203.400620159991,170.5275477000032,50701.426187280005 2025-10-17,13:01:07.000,290,11060818,-795,0,1760706066,15203.252421339996,170.7108250800011,50701.10477976 2025-10-17,13:01:08.000,290,11060636,-795,0,1760706067,15203.25915764999,170.61213726000278,50701.20259944001 2025-10-17,13:01:09.000,290,11060882,-795,0,1760706068,15203.050332039995,170.60508813000342,50701.10477976 2025-10-17,13:01:10.000,290,11060648,-795,0,1760706069,15203.191794549995,170.64738290999958,50701.188625200004 2025-10-17,13:01:11.000,290,11060792,-795,0,1760706070,15203.12443145,170.89410245999898,50701.31439336 2025-10-17,13:01:12.000,290,11060776,-795,0,1760706071,15203.10422252,170.7249233399998,50701.3633032 2025-10-17,13:01:13.000,290,11060881,-795,0,1760706072,15203.07727727999,170.83066029000474,50701.17465096 2025-10-17,13:01:14.000,290,11060679,-795,0,1760706073,15203.03685941999,170.68262856000365,50701.258496400005 2025-10-17,13:01:15.000,290,11060685,-795,0,1760706074,15203.03685941999,170.78131638000195,50701.30041912001 2025-10-17,13:01:16.000,290,11060452,-795,0,1760706075,15203.030123109995,170.8095128999994,50701.090805520005 2025-10-17,13:01:17.000,290,11060632,-795,0,1760706076,15203.0233868,170.8095128999994,50701.33535472 2025-10-17,13:01:18.000,290,11060853,-795,0,1760706077,15202.908869529994,170.8729550700009,50701.02792144 2025-10-17,13:01:19.000,290,11060623,-795,0,1760706078,15203.06380466,170.78131638000195,50701.24452216 2025-10-17,13:01:20.000,290,11060484,-795,0,1760706079,15203.06380466,170.9363972400024,50701.321380479996 2025-10-17,13:01:21.000,290,11060890,-795,0,1760706080,15203.11769513999,170.99279028000456,50701.188625200004 2025-10-17,13:01:22.000,290,11060518,-795,0,1760706081,15203.10422252,170.8377094200041,50701.209586560006 2025-10-17,13:01:23.000,290,11060704,-795,0,1760706082,15202.929078459994,171.00688854000327,50701.19561232 2025-10-17,13:01:24.000,290,11060391,-795,0,1760706083,15202.989705249995,171.04918331999943,50701.20259944001 2025-10-17,13:01:25.000,290,11060775,-795,0,1760706084,15203.03685941999,170.95754463000048,50701.21657368 2025-10-17,13:01:26.000,290,11060670,-795,0,1760706085,15202.881924289999,170.95754463000048,50701.118754 2025-10-17,13:01:27.000,290,11060739,-795,0,1760706086,15202.989705249995,170.68262856000365,50701.05586992 2025-10-17,13:01:28.000,290,11060779,-795,0,1760706087,15202.96276001,171.0562324499988,50701.06285704001 2025-10-17,13:01:29.000,290,11060627,-795,0,1760706088,15203.009914179995,170.98574114999792,50701.08381840001 2025-10-17,13:01:30.000,290,11060821,-795,0,1760706089,15202.868451669994,170.99279028000456,50701.188625200004 2025-10-17,13:01:31.000,290,11060835,-795,0,1760706090,15202.929078459994,171.09147810000286,50701.17465096 2025-10-17,13:01:32.000,290,11060476,-795,0,1760706091,15202.814561189989,171.14082200999837,50701.153689599996 2025-10-17,13:01:33.000,290,11060777,-795,0,1760706092,15202.774143329989,171.1690185300031,50701.27945776001 2025-10-17,13:01:34.000,290,11060757,-795,0,1760706093,15202.881924289999,171.19721505000052,50701.20259944001 2025-10-17,13:01:35.000,290,11060679,-795,0,1760706094,15202.801088569999,171.13377287999901,50701.03490856001 2025-10-17,13:01:36.000,290,11060752,-795,0,1760706095,15202.646153439993,171.0562324499988,50701.18163808001 2025-10-17,13:01:37.000,290,11060518,-795,0,1760706096,15202.706780229993,171.26065722000203,50701.041895680006 2025-10-17,13:01:38.000,290,11060886,-795,0,1760706097,15202.706780229993,171.42278721000184,50701.24452216 2025-10-17,13:01:39.000,290,11060933,-795,0,1760706098,15202.612471889988,171.27475548000075,50701.16067672001 2025-10-17,13:01:40.000,290,11060984,-795,0,1760706099,15202.753934399989,171.2183624399986,50701.18163808001 2025-10-17,13:01:41.000,290,11060731,-795,0,1760706100,15202.794352259989,171.35229591000098,50701.31439336 2025-10-17,13:01:42.000,290,11060703,-795,0,1760706101,15202.693307609989,171.2677063500014,50701.307406240005 2025-10-17,13:01:43.000,290,11060519,-795,0,1760706102,15202.801088569999,171.31705026000418,50700.972024480005 2025-10-17,13:01:44.000,290,11061014,-795,0,1760706103,15202.659626059998,171.35934504000033,50701.09779264 2025-10-17,13:01:45.000,290,11060631,-795,0,1760706104,15202.821297499999,171.27475548000075,50701.13272824001 2025-10-17,13:01:46.000,290,11060799,-795,0,1760706105,15202.753934399989,171.2677063500014,50701.11176688001 2025-10-17,13:01:47.000,290,11060751,-795,0,1760706106,15202.639417129998,171.479180250004,50701.16067672001 2025-10-17,13:01:48.000,290,11060802,-795,0,1760706107,15202.83477011999,171.37344329999905,50701.09779264 2025-10-17,13:01:49.000,290,11060583,-795,0,1760706108,15202.841506429999,171.14082200999837,50701.21657368 2025-10-17,13:01:50.000,290,11060622,-795,0,1760706109,15202.726989159994,171.2818046100001,50701.07683128 2025-10-17,13:01:51.000,290,11060709,-795,0,1760706110,15202.726989159994,171.35934504000033,50700.99997296 2025-10-17,13:01:52.000,290,11060530,-795,0,1760706111,15202.767407019994,171.35934504000033,50700.88119192 2025-10-17,13:01:53.000,290,11060650,-795,0,1760706112,15202.861715359999,171.45803285999864,50701.06984416 2025-10-17,13:01:54.000,290,11060599,-795,0,1760706113,15202.881924289999,171.54967155000486,50701.2235608 2025-10-17,13:01:55.000,290,11060929,-795,0,1760706114,15202.94255108,171.37344329999905,50701.10477976 2025-10-17,13:01:56.000,290,11060656,-795,0,1760706115,15202.868451669994,171.5144259000008,50701.21657368 2025-10-17,13:01:57.000,290,11060771,-795,0,1760706116,15202.881924289999,171.65540850000252,50700.923114640005 2025-10-17,13:01:58.000,290,11060775,-795,0,1760706117,15202.801088569999,171.69770327999868,50701.09779264 2025-10-17,13:01:59.000,290,11060899,-795,0,1760706118,15202.673098679988,171.81048936000298,50700.93010176 2025-10-17,13:02:00.000,290,11060531,-795,0,1760706119,15202.760670709999,171.90212805000192,50700.99298584001 2025-10-17,13:02:01.000,290,11060669,-795,0,1760706120,15202.659626059998,171.95852109000407,50701.02792144 2025-10-17,13:02:02.000,290,11061119,-795,0,1760706121,15202.545108789993,171.8880297900032,50700.874204800006 2025-10-17,13:02:03.000,290,11060681,-795,0,1760706122,15202.700043919998,172.00786499999958,50700.94407600001 2025-10-17,13:02:04.000,290,11060738,-795,0,1760706123,15202.619208199998,172.1065528199979,50701.09779264 2025-10-17,13:02:05.000,290,11060580,-795,0,1760706124,15202.639417129998,171.9726193500028,50701.18163808001 2025-10-17,13:02:06.000,290,11060496,-795,0,1760706125,15202.558581409998,171.97966848000215,50701.01394720001 2025-10-17,13:02:07.000,290,11060605,-795,0,1760706126,15202.747198089994,172.1840932499981,50700.93010176 2025-10-17,13:02:08.000,290,11060533,-795,0,1760706127,15202.646153439993,171.9867176100015,50701.00696008 2025-10-17,13:02:09.000,290,11060547,-795,0,1760706128,15202.659626059998,172.33917410999857,50701.02792144 2025-10-17,13:02:10.000,290,11060552,-795,0,1760706129,15202.713516539989,172.25458454999898,50701.02792144 2025-10-17,13:02:11.000,290,11060646,-795,0,1760706130,15202.767407019994,172.25458454999898,50700.96503736001 2025-10-17,13:02:12.000,290,11060738,-795,0,1760706131,15202.774143329989,172.1699949899994,50700.95106312 2025-10-17,13:02:13.000,290,11060743,-795,0,1760706132,15202.693307609989,172.3321249799992,50701.10477976 2025-10-17,13:02:14.000,290,11060756,-795,0,1760706133,15202.713516539989,172.31097759000113,50700.94407600001 2025-10-17,13:02:15.000,290,11060803,-795,0,1760706134,15202.801088569999,172.2968793300024,50701.01394720001 2025-10-17,13:02:16.000,290,11060438,-795,0,1760706135,15202.753934399989,172.71982713000034,50700.91612752001 2025-10-17,13:02:17.000,290,11060817,-795,0,1760706136,15202.700043919998,172.35327237000456,50700.9091404 2025-10-17,13:02:18.000,290,11060670,-795,0,1760706137,15202.686571299993,172.59999192000396,50700.93708888 2025-10-17,13:02:19.000,290,11060781,-795,0,1760706138,15202.612471889988,172.5647462699999,50700.89516616001 2025-10-17,13:02:20.000,290,11060776,-795,0,1760706139,15202.612471889988,172.6916306100029,50701.020934320004 2025-10-17,13:02:21.000,290,11060536,-795,0,1760706140,15202.497954619997,172.76917104000313,50700.9091404 2025-10-17,13:02:22.000,290,11060798,-795,0,1760706141,15202.565317719993,172.84671147000336,50700.853243440004 2025-10-17,13:02:23.000,290,11060708,-795,0,1760706142,15202.578790339998,172.81851494999864,50701.139715360005 2025-10-17,13:02:24.000,290,11060720,-795,0,1760706143,15202.605735579993,172.88195712000015,50701.01394720001 2025-10-17,13:02:25.000,290,11061015,-795,0,1760706144,15202.652889749988,172.825564079998,50701.14670248 2025-10-17,13:02:26.000,290,11060587,-795,0,1760706145,15202.531636170002,173.0017923300038,50701.03490856001 2025-10-17,13:02:27.000,290,11060705,-795,0,1760706146,15202.477745689997,172.88195712000015,50701.01394720001 2025-10-17,13:02:28.000,290,11060598,-795,0,1760706147,15202.430591520002,172.85376060000272,50700.9790116 2025-10-17,13:02:29.000,290,11060864,-795,0,1760706148,15202.565317719993,172.91720277000422,50701.18163808001 2025-10-17,13:02:30.000,290,11060521,-795,0,1760706149,15202.545108789993,173.1216275400002,50701.139715360005 2025-10-17,13:02:31.000,290,11060814,-795,0,1760706150,15202.524899859993,173.04408710999996,50701.30041912001 2025-10-17,13:02:32.000,290,11060959,-795,0,1760706151,15202.484481999993,173.1850697100017,50701.2235608 2025-10-17,13:02:33.000,290,11060513,-795,0,1760706152,15202.558581409998,173.1216275400002,50701.090805520005 2025-10-17,13:02:34.000,290,11060583,-795,0,1760706153,15202.565317719993,173.34015057000215,50701.307406240005 2025-10-17,13:02:35.000,290,11060633,-795,0,1760706154,15202.457536759997,172.95949755000038,50701.188625200004 2025-10-17,13:02:36.000,290,11060490,-795,0,1760706155,15202.558581409998,173.27670840000064,50701.16766384 2025-10-17,13:02:37.000,290,11060793,-795,0,1760706156,15202.511427240002,173.24146275000385,50701.23753504 2025-10-17,13:02:38.000,290,11060713,-795,0,1760706157,15202.457536759997,173.2203153599985,50701.24452216 2025-10-17,13:02:39.000,290,11060989,-795,0,1760706158,15202.464273069992,173.2203153599985,50701.17465096 2025-10-17,13:02:40.000,290,11060566,-795,0,1760706159,15202.497954619997,173.36129796000023,50700.874204800006 2025-10-17,13:02:41.000,290,11060413,-795,0,1760706160,15202.578790339998,173.19916797000042,50701.21657368 2025-10-17,13:02:42.000,290,11060627,-795,0,1760706161,15202.538372479998,173.29785578999872,50701.12574112 2025-10-17,13:02:43.000,290,11060995,-795,0,1760706162,15202.632680819988,173.2203153599985,50700.95805024 2025-10-17,13:02:44.000,290,11060665,-795,0,1760706163,15202.578790339998,173.17097145000298,50700.96503736001 2025-10-17,13:02:45.000,290,11060609,-795,0,1760706164,15202.558581409998,173.29785578999872,50701.05586992 2025-10-17,13:02:46.000,290,11060805,-795,0,1760706165,15202.572054029988,173.31195405000472,50701.139715360005 2025-10-17,13:02:47.000,290,11060747,-795,0,1760706166,15202.632680819988,173.3331014400028,50701.188625200004 2025-10-17,13:02:48.000,290,11060690,-795,0,1760706167,15202.551845100003,173.11457841000083,50701.10477976 2025-10-17,13:02:49.000,290,11060692,-795,0,1760706168,15202.612471889988,173.34015057000215,50701.23054792001 2025-10-17,13:02:50.000,290,11060554,-795,0,1760706169,15202.538372479998,173.38949447999767,50701.16067672001 2025-10-17,13:02:51.000,290,11060859,-795,0,1760706170,15202.491218310002,173.41769100000238,50701.16766384 2025-10-17,13:02:52.000,290,11060653,-795,0,1760706171,15202.423855209992,173.2485118800032,50701.2235608 2025-10-17,13:02:53.000,290,11060704,-795,0,1760706172,15202.430591520002,173.51637882000068,50701.0488828 2025-10-17,13:02:54.000,290,11060729,-795,0,1760706173,15202.491218310002,173.52342795000004,50701.090805520005 2025-10-17,13:02:55.000,290,11060527,-795,0,1760706174,15202.390173660002,173.4952314300026,50701.17465096 2025-10-17,13:02:56.000,290,11060802,-795,0,1760706175,15202.450800450002,173.66441055000178,50701.10477976 2025-10-17,13:02:57.000,290,11061005,-795,0,1760706176,15202.262183769992,173.50932969000132,50701.25150928001 2025-10-17,13:02:58.000,290,11060800,-795,0,1760706177,15202.309337940002,173.60801750999963,50701.25150928001 2025-10-17,13:02:59.000,290,11060780,-795,0,1760706178,15202.221765909992,173.74900011000136,50701.25150928001 2025-10-17,13:03:00.000,290,11060702,-795,0,1760706179,15202.262183769992,173.81244228000287,50701.31439336 2025-10-17,13:03:01.000,290,11060390,-795,0,1760706180,15202.356492109997,173.8406388000003,50701.3633032 2025-10-17,13:03:02.000,290,11060694,-795,0,1760706181,15202.241974839992,173.99571966000076,50701.09779264 2025-10-17,13:03:03.000,290,11060859,-795,0,1760706182,15202.100512329991,173.98162140000204,50701.307406240005 2025-10-17,13:03:04.000,290,11060913,-795,0,1760706183,15202.080303399991,174.0380144400042,50700.99997296 2025-10-17,13:03:05.000,290,11060578,-795,0,1760706184,15202.120721259991,174.06621096000163,50701.05586992 2025-10-17,13:03:06.000,290,11060945,-795,0,1760706185,15202.215029599996,174.11555487000442,50701.01394720001 2025-10-17,13:03:07.000,290,11060619,-795,0,1760706186,15202.053358159996,173.91817923000053,50701.33535472 2025-10-17,13:03:08.000,290,11060970,-795,0,1760706187,15202.113984949996,173.8265405400016,50701.118754 2025-10-17,13:03:09.000,290,11061018,-795,0,1760706188,15202.208293290001,174.12260400000378,50701.139715360005 2025-10-17,13:03:10.000,290,11060636,-795,0,1760706189,15202.309337940002,174.09440747999906,50700.972024480005 2025-10-17,13:03:11.000,290,11060705,-795,0,1760706190,15202.376701039997,174.10145660999842,50701.02792144 2025-10-17,13:03:12.000,290,11060571,-795,0,1760706191,15202.376701039997,174.10850573999778,50701.00696008 2025-10-17,13:03:13.000,290,11060696,-795,0,1760706192,15202.524899859993,173.9886705300014,50701.09779264 2025-10-17,13:03:14.000,290,11060745,-795,0,1760706193,15202.356492109997,174.01686704999884,50701.118754 2025-10-17,13:03:15.000,290,11060862,-795,0,1760706194,15202.396909969997,174.07326009000099,50701.153689599996 2025-10-17,13:03:16.000,290,11060679,-795,0,1760706195,15202.464273069992,173.86883531999774,50701.17465096 2025-10-17,13:03:17.000,290,11060530,-795,0,1760706196,15202.390173660002,173.96752314000332,50700.94407600001 2025-10-17,13:03:18.000,290,11060419,-795,0,1760706197,15202.619208199998,173.96047401000396,50701.13272824001 2025-10-17,13:03:19.000,290,11060615,-795,0,1760706198,15202.450800450002,173.96047401000396,50700.972024480005 2025-10-17,13:03:20.000,290,11060646,-795,0,1760706199,15202.383437349992,173.96752314000332,50701.307406240005 2025-10-17,13:03:21.000,290,11060822,-795,0,1760706200,15202.484481999993,173.9886705300014,50701.11176688001 2025-10-17,13:03:22.000,290,11060611,-795,0,1760706201,15202.437327829997,173.89703184000246,50701.11176688001 2025-10-17,13:03:23.000,290,11060865,-795,0,1760706202,15202.437327829997,174.00981791999948,50701.41221304 2025-10-17,13:03:24.000,290,11060833,-795,0,1760706203,15202.369964730002,174.00276879000012,50701.23054792001 2025-10-17,13:03:25.000,290,11060518,-795,0,1760706204,15202.369964730002,174.04506357000355,50701.19561232 2025-10-17,13:03:26.000,290,11060827,-795,0,1760706205,15202.491218310002,173.81949141000223,50701.020934320004 2025-10-17,13:03:27.000,290,11060593,-795,0,1760706206,15202.545108789993,173.88293358000374,50701.20259944001 2025-10-17,13:03:28.000,290,11060764,-795,0,1760706207,15202.565317719993,173.9393266199986,50701.293432 2025-10-17,13:03:29.000,290,11060898,-795,0,1760706208,15202.497954619997,174.00981791999948,50701.293432 2025-10-17,13:03:30.000,290,11060497,-795,0,1760706209,15202.592262959988,173.91113010000117,50701.153689599996 2025-10-17,13:03:31.000,290,11061019,-795,0,1760706210,15202.632680819988,173.63621403000434,50701.16067672001 2025-10-17,13:03:32.000,290,11060987,-795,0,1760706211,15202.652889749988,173.63621403000434,50701.118754 2025-10-17,13:03:33.000,290,11060705,-795,0,1760706212,15202.794352259989,173.53752620999876,50701.14670248 2025-10-17,13:03:34.000,290,11060622,-795,0,1760706213,15202.774143329989,173.5586736000041,50701.27247064 2025-10-17,13:03:35.000,290,11060953,-795,0,1760706214,15202.760670709999,173.57277186000283,50701.188625200004 2025-10-17,13:03:36.000,290,11060649,-795,0,1760706215,15202.841506429999,173.54457533999812,50701.06984416 2025-10-17,13:03:37.000,290,11060967,-795,0,1760706216,15202.828033809994,173.45998577999853,50701.10477976 2025-10-17,13:03:38.000,290,11060444,-795,0,1760706217,15203.050332039995,173.53752620999876,50701.307406240005 2025-10-17,13:03:39.000,290,11060594,-795,0,1760706218,15202.881924289999,173.34015057000215,50701.05586992 2025-10-17,13:03:40.000,290,11060501,-795,0,1760706219,15203.009914179995,173.22736448999785,50700.99997296 2025-10-17,13:03:41.000,290,11060802,-795,0,1760706220,15202.841506429999,173.10752928000147,50701.13272824001 2025-10-17,13:03:42.000,290,11060638,-795,0,1760706221,15202.841506429999,173.2344136200045,50701.08381840001 2025-10-17,13:03:43.000,290,11060890,-795,0,1760706222,15202.95602369999,173.2485118800032,50701.03490856001 2025-10-17,13:03:44.000,290,11060891,-795,0,1760706223,15202.747198089994,173.30490491999808,50701.13272824001 2025-10-17,13:03:45.000,290,11060552,-795,0,1760706224,15202.780879639999,173.2485118800032,50701.13272824001 2025-10-17,13:03:46.000,290,11060620,-795,0,1760706225,15202.821297499999,173.3331014400028,50700.985998719996 2025-10-17,13:03:47.000,290,11061003,-795,0,1760706226,15202.646153439993,173.1850697100017,50701.139715360005 2025-10-17,13:03:48.000,290,11060682,-795,0,1760706227,15202.828033809994,173.1498240600049,50701.02792144 2025-10-17,13:03:49.000,290,11060779,-795,0,1760706228,15202.794352259989,173.1357257999989,50701.090805520005 2025-10-17,13:03:50.000,290,11060788,-795,0,1760706229,15202.639417129998,172.95949755000038,50700.95106312 2025-10-17,13:03:51.000,290,11060772,-795,0,1760706230,15202.774143329989,172.88195712000015,50701.0488828 2025-10-17,13:03:52.000,290,11060771,-795,0,1760706231,15202.726989159994,173.14277492999827,50701.21657368 2025-10-17,13:03:53.000,290,11060782,-795,0,1760706232,15202.814561189989,173.14277492999827,50700.93708888 2025-10-17,13:03:54.000,290,11060758,-795,0,1760706233,15202.881924289999,172.86080973000207,50701.16067672001 2025-10-17,13:03:55.000,290,11060974,-795,0,1760706234,15202.93581476999,172.85376060000272,50701.02792144 2025-10-17,13:03:56.000,290,11060426,-795,0,1760706235,15202.828033809994,172.81851494999864,50701.03490856001 2025-10-17,13:03:57.000,290,11060494,-795,0,1760706236,15203.01665048999,172.85376060000272,50700.9790116 2025-10-17,13:03:58.000,290,11060655,-795,0,1760706237,15203.009914179995,172.9383501600023,50700.99997296 2025-10-17,13:03:59.000,290,11060753,-795,0,1760706238,15203.11769513999,172.7762201700025,50701.12574112 2025-10-17,13:04:00.000,290,11060786,-795,0,1760706239,15203.070540969995,172.81851494999864,50701.21657368 2025-10-17,13:04:01.000,290,11060707,-715,0,1760706240,15202.97623262999,172.4449110600035,50700.972024480005 2025-10-17,13:04:02.000,290,11060775,-795,0,1760706241,15203.10422252,172.70572887000162,50701.13272824001 2025-10-17,13:04:03.000,290,11060835,-795,0,1760706242,15203.05706834999,172.81146581999928,50701.03490856001 2025-10-17,13:04:04.000,290,11060663,-795,0,1760706243,15203.151376689995,172.5929427900046,50700.93010176 2025-10-17,13:04:05.000,290,11060434,-795,0,1760706244,15203.15811299999,172.5295006200031,50700.89516616001 2025-10-17,13:04:06.000,290,11060701,-795,0,1760706245,15203.15811299999,172.63523757000075,50701.041895680006 2025-10-17,13:04:07.000,290,11060705,-795,0,1760706246,15203.070540969995,172.67048322000483,50701.06984416 2025-10-17,13:04:08.000,290,11060573,-795,0,1760706247,15203.12443145,172.62113931000204,50701.090805520005 2025-10-17,13:04:09.000,290,11060568,-795,0,1760706248,15203.09748620999,172.55064801000117,50701.11176688001 2025-10-17,13:04:10.000,290,11060524,-795,0,1760706249,15203.06380466,172.85376060000272,50701.13272824001 2025-10-17,13:04:11.000,290,11060997,-795,0,1760706250,15202.868451669994,172.58589365999796,50700.923114640005 2025-10-17,13:04:12.000,290,11060633,-795,0,1760706251,15202.861715359999,172.63523757000075,50701.06984416 2025-10-17,13:04:13.000,290,11061052,-795,0,1760706252,15203.00317787,172.67753235000418,50701.27247064 2025-10-17,13:04:14.000,290,11060530,-795,0,1760706253,15202.949287389994,172.6422867000001,50700.99298584001 2025-10-17,13:04:15.000,290,11061030,-795,0,1760706254,15203.0233868,172.53654975000245,50701.00696008 2025-10-17,13:04:16.000,290,11061048,-795,0,1760706255,15203.11769513999,172.58589365999796,50701.2235608 2025-10-17,13:04:17.000,290,11061068,-795,0,1760706256,15203.050332039995,172.49425496999902,50701.041895680006 2025-10-17,13:04:18.000,290,11060593,-795,0,1760706257,15203.12443145,172.5788445299986,50701.0488828 2025-10-17,13:04:19.000,290,11060737,-795,0,1760706258,15203.13790406999,172.45196019000286,50701.06285704001 2025-10-17,13:04:20.000,290,11060892,-795,0,1760706259,15203.272630269996,172.33917410999857,50701.153689599996 2025-10-17,13:04:21.000,290,11060449,-795,0,1760706260,15203.10422252,172.5929427900046,50701.08381840001 2025-10-17,13:04:22.000,290,11060912,-795,0,1760706261,15203.20526717,172.47310758000094,50701.01394720001 2025-10-17,13:04:23.000,290,11060464,-795,0,1760706262,15203.30631182,172.45196019000286,50700.93708888 2025-10-17,13:04:24.000,290,11060956,-795,0,1760706263,15203.319784439991,172.36737063000328,50701.07683128 2025-10-17,13:04:25.000,290,11060607,-795,0,1760706264,15203.25915764999,172.33917410999857,50701.153689599996 2025-10-17,13:04:26.000,290,11060759,-795,0,1760706265,15203.232212409996,172.26163367999834,50701.09779264 2025-10-17,13:04:27.000,290,11060631,-795,0,1760706266,15203.299575509991,172.36032150000392,50701.10477976 2025-10-17,13:04:28.000,290,11060636,-795,0,1760706267,15203.292839199996,172.40261628000007,50701.10477976 2025-10-17,13:04:29.000,290,11060744,-795,0,1760706268,15203.212003479995,172.22638803000154,50700.99997296 2025-10-17,13:04:30.000,290,11060616,-795,0,1760706269,15203.19853085999,172.32507584999985,50701.06285704001 2025-10-17,13:04:31.000,290,11061040,-795,0,1760706270,15203.2254761,172.45196019000286,50701.041895680006 2025-10-17,13:04:32.000,290,11060612,-795,0,1760706271,15203.28610289,172.4308128000048,50701.14670248 2025-10-17,13:04:33.000,290,11060769,-795,0,1760706272,15203.13790406999,172.32507584999985,50701.08381840001 2025-10-17,13:04:34.000,290,11060705,-795,0,1760706273,15203.191794549995,172.45196019000286,50701.16766384 2025-10-17,13:04:35.000,290,11060392,-795,0,1760706274,15203.2254761,172.55064801000117,50701.01394720001 2025-10-17,13:04:36.000,290,11060495,-795,0,1760706275,15203.16484931,172.6281884400014,50701.07683128 2025-10-17,13:04:37.000,290,11060742,-795,0,1760706276,15203.14464038,172.36032150000392,50701.07683128 2025-10-17,13:04:38.000,290,11060606,-795,0,1760706277,15203.11769513999,172.28983020000305,50701.14670248 2025-10-17,13:04:39.000,290,11060940,-795,0,1760706278,15203.292839199996,172.40966540999943,50701.2235608 2025-10-17,13:04:40.000,290,11060379,-795,0,1760706279,15203.32652075,172.33917410999857,50701.16067672001 2025-10-17,13:04:41.000,290,11060629,-795,0,1760706280,15203.24568503,172.381468890002,50701.00696008 2025-10-17,13:04:42.000,290,11060751,-795,0,1760706281,15203.212003479995,172.2686828099977,50701.0488828 2025-10-17,13:04:43.000,290,11060584,-795,0,1760706282,15203.420829089991,172.24048629000026,50701.020934320004 2025-10-17,13:04:44.000,290,11060617,-795,0,1760706283,15203.28610289,172.2334371600009,50701.090805520005 2025-10-17,13:04:45.000,290,11060621,-795,0,1760706284,15203.360202299991,172.33917410999857,50700.95106312 2025-10-17,13:04:46.000,290,11060488,-795,0,1760706285,15203.555555289997,172.1065528199979,50700.94407600001 2025-10-17,13:04:57.000,290,11060791,-795,0,1760706296,15203.2254761,172.14179847000196,50701.020934320004 2025-10-17,13:04:58.000,290,11060491,-795,0,1760706297,15203.191794549995,172.11360195000452,50701.0488828 2025-10-17,13:04:59.000,290,11060646,-795,0,1760706298,15203.009914179995,172.26163367999834,50701.00696008 2025-10-17,13:05:00.000,290,11060735,-795,0,1760706299,15203.11769513999,172.381468890002,50700.83228208 2025-10-17,13:05:01.000,290,11060611,-795,0,1760706300,15203.2254761,172.20524064000347,50701.23753504 2025-10-17,13:05:02.000,290,11060512,-795,0,1760706301,15203.19853085999,172.32507584999985,50701.16067672001 2025-10-17,13:05:03.000,290,11060719,-795,0,1760706302,15203.27936657999,172.1699949899994,50701.0488828 2025-10-17,13:05:04.000,290,11060719,-795,0,1760706303,15203.10422252,172.15589673000068,50701.07683128 2025-10-17,13:05:05.000,290,11060743,-795,0,1760706304,15203.414092779996,172.2968793300024,50701.03490856001 2025-10-17,13:05:06.000,290,11060519,-795,0,1760706305,15203.292839199996,172.27573194000433,50701.03490856001 2025-10-17,13:05:07.000,290,11060696,-795,0,1760706306,15203.20526717,172.26163367999834,50701.03490856001 2025-10-17,13:05:08.000,290,11060619,-795,0,1760706307,15203.23894871999,172.36032150000392,50700.99298584001 2025-10-17,13:05:09.000,290,11060891,-795,0,1760706308,15203.27936657999,172.45196019000286,50700.86023056 2025-10-17,13:05:10.000,290,11060661,-795,0,1760706309,15203.15811299999,172.34622323999793,50700.95106312 2025-10-17,13:05:11.000,290,11060715,-795,0,1760706310,15203.14464038,172.3180267200005,50700.93708888 2025-10-17,13:05:12.000,290,11060643,-795,0,1760706311,15203.171585619995,172.43786193000415,50700.96503736001 2025-10-17,13:05:13.000,290,11060764,-795,0,1760706312,15203.10422252,172.31097759000113,50700.89516616001 2025-10-17,13:05:14.000,290,11060884,-795,0,1760706313,15203.212003479995,172.30392846000177,50701.05586992 2025-10-17,13:05:15.000,290,11060804,-795,0,1760706314,15202.95602369999,172.24753541999962,50701.14670248 2025-10-17,13:05:16.000,290,11060739,-795,0,1760706315,15203.15811299999,172.2827810700037,50701.209586560006 2025-10-17,13:05:17.000,290,11060614,-795,0,1760706316,15203.07727727999,172.381468890002,50701.06285704001 2025-10-17,13:05:18.000,290,11060760,-795,0,1760706317,15202.96276001,172.33917410999857,50700.8392692 2025-10-17,13:05:19.000,290,11060867,-795,0,1760706318,15202.969496319995,172.38851802000136,50700.91612752001 2025-10-17,13:05:20.000,290,11060528,-795,0,1760706319,15202.92234215,172.4449110600035,50701.08381840001 2025-10-17,13:05:21.000,290,11060740,-795,0,1760706320,15202.888660599994,172.49425496999902,50700.91612752001 2025-10-17,13:05:22.000,290,11060698,-795,0,1760706321,15202.706780229993,172.6634340899982,50700.95106312 2025-10-17,13:05:23.000,290,11060836,-795,0,1760706322,15202.807824879994,172.68458148000354,50701.0488828 2025-10-17,13:05:24.000,290,11060856,-795,0,1760706323,15202.801088569999,172.7762201700025,50701.13272824001 2025-10-17,13:05:25.000,290,11060624,-795,0,1760706324,15202.659626059998,172.85376060000272,50701.02792144 2025-10-17,13:05:26.000,290,11060750,-795,0,1760706325,15202.646153439993,172.73392538999906,50701.00696008 2025-10-17,13:05:27.000,290,11060900,-795,0,1760706326,15202.619208199998,172.78326930000185,50701.11176688001 2025-10-17,13:05:28.000,290,11060629,-795,0,1760706327,15202.639417129998,173.02998885000125,50701.2235608 2025-10-17,13:05:29.000,290,11060509,-795,0,1760706328,15202.572054029988,173.00884146000317,50701.34234184 2025-10-17,13:05:30.000,290,11060825,-795,0,1760706329,15202.632680819988,173.09343102000275,50701.16067672001 2025-10-17,13:05:31.000,290,11060593,-795,0,1760706330,15202.531636170002,173.0370379800006,50701.23054792001 2025-10-17,13:05:32.000,290,11060572,-795,0,1760706331,15202.504690929993,172.99474320000445,50701.17465096 2025-10-17,13:05:33.000,290,11060825,-795,0,1760706332,15202.605735579993,173.22736448999785,50701.16766384 2025-10-17,13:05:34.000,290,11060687,-795,0,1760706333,15202.592262959988,173.3471997000015,50701.19561232 2025-10-17,13:05:35.000,290,11061010,-755,0,1760706334,15202.511427240002,173.3471997000015,50701.153689599996 2025-10-17,13:05:36.000,290,11060799,-795,0,1760706335,15202.545108789993,173.24146275000385,50701.01394720001 2025-10-17,13:05:37.000,290,11060583,-795,0,1760706336,15202.477745689997,173.35424883000087,50701.16766384 2025-10-17,13:05:38.000,290,11060794,-795,0,1760706337,15202.464273069992,173.3471997000015,50701.153689599996 2025-10-17,13:05:39.000,290,11060529,-795,0,1760706338,15202.484481999993,173.31900318000407,50701.06285704001 2025-10-17,13:05:40.000,290,11060757,-795,0,1760706339,15202.396909969997,173.3965436100043,50701.10477976 2025-10-17,13:05:41.000,290,11060876,-795,0,1760706340,15202.363228419992,173.38949447999767,50701.06984416 2025-10-17,13:05:42.000,290,11060923,-795,0,1760706341,15202.390173660002,173.47408404000453,50701.12574112 2025-10-17,13:05:43.000,290,11060907,-795,0,1760706342,15202.322810559992,173.28375753,50701.09779264 2025-10-17,13:05:44.000,290,11060551,-795,0,1760706343,15202.302601629992,173.34015057000215,50701.18163808001 2025-10-17,13:05:45.000,290,11060724,-795,0,1760706344,15202.343019489992,173.4317892600011,50701.118754 2025-10-17,13:05:46.000,290,11060597,-795,0,1760706345,15202.302601629992,173.65031229000306,50700.95805024 2025-10-17,13:05:47.000,290,11060898,-795,0,1760706346,15202.262183769992,173.40359274000366,50701.12574112 2025-10-17,13:05:48.000,290,11060891,-795,0,1760706347,15202.235238529996,173.54457533999812,50701.05586992 2025-10-17,13:05:49.000,290,11060675,-795,0,1760706348,15202.100512329991,173.53752620999876,50701.16067672001 2025-10-17,13:05:50.000,290,11060606,-795,0,1760706349,15202.154402809996,173.48818230000325,50701.06285704001 2025-10-17,13:05:51.000,290,11060431,-795,0,1760706350,15202.349755800002,173.6291648999977,50701.03490856001 2025-10-17,13:05:52.000,290,11060867,-795,0,1760706351,15202.188084360001,173.5304770799994,50701.07683128 2025-10-17,13:05:53.000,290,11060622,-755,0,1760706352,15202.215029599996,173.55162447000475,50701.07683128 2025-10-17,13:05:54.000,290,11060788,-795,0,1760706353,15202.295865319997,173.5939192500009,50701.09779264 2025-10-17,13:05:55.000,290,11060805,-795,0,1760706354,15202.255447459997,173.50228056000196,50701.17465096 2025-10-17,13:05:56.000,290,11060883,-795,0,1760706355,15202.235238529996,173.47408404000453,50701.041895680006 2025-10-17,13:05:57.000,290,11060808,-795,0,1760706356,15202.201556979991,173.42474013000174,50701.10477976 2025-10-17,13:05:58.000,290,11060606,-795,0,1760706357,15202.174611739996,173.40359274000366,50701.13272824001 2025-10-17,13:05:59.000,290,11060732,-795,0,1760706358,15202.268920080001,173.38949447999767,50701.10477976 2025-10-17,13:06:00.000,290,11060820,-795,0,1760706359,15202.167875430001,173.36129796000023,50701.090805520005 2025-10-17,13:06:01.000,290,11060649,-795,0,1760706360,15202.161139119991,173.28375753,50701.118754 2025-10-17,13:06:02.000,290,11060622,-795,0,1760706361,15202.100512329991,173.43883839000046,50701.16766384 2025-10-17,13:06:03.000,290,11060875,-795,0,1760706362,15202.134193879996,173.29080665999936,50701.16067672001 2025-10-17,13:06:04.000,290,11060938,-795,0,1760706363,15202.03988553999,173.28375753,50701.293432 2025-10-17,13:06:05.000,290,11060713,-795,0,1760706364,15202.00620399,173.10752928000147,50700.99997296 2025-10-17,13:06:06.000,290,11060661,-795,0,1760706365,15202.04662185,173.19211884000106,50701.00696008 2025-10-17,13:06:17.000,290,11060951,-795,0,1760706376,15202.01967660999,172.9735958099991,50701.11176688001 2025-10-17,13:06:18.000,290,11060646,-795,0,1760706377,15201.911895649995,173.10752928000147,50701.07683128 2025-10-17,13:06:19.000,290,11060795,-795,0,1760706378,15201.790642069995,173.10752928000147,50701.12574112 2025-10-17,13:06:20.000,290,11060634,-795,0,1760706379,15201.90515934,173.19916797000042,50701.24452216 2025-10-17,13:06:21.000,290,11060778,-795,0,1760706380,15201.93884088999,173.1216275400002,50700.923114640005 2025-10-17,13:06:22.000,290,11060768,-795,0,1760706381,15201.93884088999,173.10752928000147,50700.95805024 2025-10-17,13:06:23.000,290,11060709,-795,0,1760706382,15201.9455772,173.02998885000125,50701.08381840001 2025-10-17,13:06:24.000,290,11060819,-795,0,1760706383,15201.871477789995,173.1004801500021,50700.972024480005 2025-10-17,13:06:25.000,290,11060877,-795,0,1760706384,15201.85800516999,173.05818536999868,50700.9091404 2025-10-17,13:06:26.000,290,11060577,-795,0,1760706385,15201.77716944999,173.17802058000234,50700.853243440004 2025-10-17,13:06:27.000,290,11060732,-795,0,1760706386,15201.831059929995,173.0229397200019,50700.93010176 2025-10-17,13:06:28.000,290,11060843,-795,0,1760706387,15201.69633372999,173.04408710999996,50701.139715360005 2025-10-17,13:06:29.000,290,11060678,-795,0,1760706388,15201.75696051999,173.1216275400002,50700.96503736001 2025-10-17,13:06:30.000,290,11060776,-795,0,1760706389,15201.669388489994,173.1498240600049,50700.91612752001 2025-10-17,13:06:31.000,290,11060634,-795,0,1760706390,15201.709806349994,173.3331014400028,50700.93010176 2025-10-17,13:06:32.000,290,11060692,-795,0,1760706391,15201.86474148,172.98064493999846,50700.94407600001 2025-10-17,13:06:33.000,290,11060595,-795,0,1760706392,15201.709806349994,173.22736448999785,50701.0488828 2025-10-17,13:06:34.000,290,11060978,-795,0,1760706393,15201.595289079989,173.1850697100017,50700.99298584001 2025-10-17,13:06:35.000,290,11060582,-795,0,1760706394,15201.642443249999,173.20621709999978,50700.95805024 2025-10-17,13:06:36.000,290,11060844,-715,0,1760706395,15201.709806349994,173.26965927000128,50700.86721768001 2025-10-17,13:06:37.000,290,11060902,-795,0,1760706396,15201.595289079989,173.31900318000407,50701.209586560006 2025-10-17,13:06:38.000,290,11060708,-795,0,1760706397,15201.88495041,173.5586736000041,50700.93708888 2025-10-17,13:06:39.000,290,11061038,-795,0,1760706398,15201.77716944999,173.3824453499983,50700.9790116 2025-10-17,13:06:40.000,290,11060702,-795,0,1760706399,15201.77716944999,173.4670349099979,50700.853243440004 2025-10-17,13:06:41.000,290,11060764,-795,0,1760706400,15201.77716944999,173.35424883000087,50700.9790116 2025-10-17,13:06:42.000,290,11060775,-795,0,1760706401,15201.69633372999,173.3965436100043,50700.95106312 2025-10-17,13:06:43.000,290,11060789,-795,0,1760706402,15201.689597419994,173.44588751999981,50701.07683128 2025-10-17,13:06:44.000,290,11060517,-755,0,1760706403,15201.810850999995,173.67145968000113,50701.041895680006 2025-10-17,13:06:45.000,290,11060939,-795,0,1760706404,15201.76369683,173.6291648999977,50701.11176688001 2025-10-17,13:06:46.000,290,11060602,-795,0,1760706405,15201.770433139995,173.615066639999,50700.769398 2025-10-17,13:06:47.000,290,11060633,-755,0,1760706406,15201.73675158999,173.50932969000132,50700.96503736001 2025-10-17,13:06:48.000,290,11060798,-795,0,1760706407,15201.595289079989,173.5798209900022,50700.923114640005 2025-10-17,13:06:49.000,290,11060422,-795,0,1760706408,15201.750224209994,173.6926070699992,50700.90215328 2025-10-17,13:06:50.000,290,11060949,-795,0,1760706409,15201.76369683,173.5798209900022,50700.755423760005 2025-10-17,13:06:51.000,290,11060542,-795,0,1760706410,15201.561607529999,173.70670532999793,50701.118754 2025-10-17,13:06:52.000,290,11060557,-795,0,1760706411,15201.85800516999,173.65031229000306,50701.06285704001 2025-10-17,13:06:53.000,290,11060826,-795,0,1760706412,15201.93884088999,173.74900011000136,50701.118754 2025-10-17,13:06:54.000,290,11060515,-795,0,1760706413,15201.95904981999,173.79834402000415,50701.02792144 2025-10-17,13:06:55.000,290,11060705,-795,0,1760706414,15201.790642069995,173.67145968000113,50700.91612752001 2025-10-17,13:06:56.000,290,11060901,-795,0,1760706415,15201.87821409999,173.741950980002,50700.9790116 2025-10-17,13:06:57.000,290,11060678,-795,0,1760706416,15201.891686719995,173.69965619999857,50701.09779264 2025-10-17,13:06:58.000,290,11060860,-795,0,1760706417,15201.98599506,173.63621403000434,50700.853243440004 2025-10-17,13:06:59.000,290,11060929,-795,0,1760706418,15201.952313509995,173.6432631600037,50700.89516616001 2025-10-17,13:07:00.000,290,11061020,-795,0,1760706419,15201.92536827,173.68555793999985,50700.804333600005 2025-10-17,13:07:01.000,290,11060722,-795,0,1760706420,15201.90515934,173.81949141000223,50700.923114640005 2025-10-17,13:07:02.000,290,11061028,-715,0,1760706421,15201.85800516999,173.81244228000287,50700.88119192 2025-10-17,13:07:03.000,290,11060877,-795,0,1760706422,15201.810850999995,173.81244228000287,50700.972024480005 2025-10-17,13:07:04.000,290,11061025,-795,0,1760706423,15201.70307004,173.9252283599999,50700.95805024 2025-10-17,13:07:05.000,290,11060457,-795,0,1760706424,15201.7434879,173.9252283599999,50700.89516616001 2025-10-17,13:07:06.000,290,11060779,-795,0,1760706425,15201.73675158999,173.96047401000396,50700.88119192 2025-10-17,13:07:07.000,290,11060807,-795,0,1760706426,15201.790642069995,174.0239161799982,50700.874204800006 2025-10-17,13:07:08.000,290,11060632,-795,0,1760706427,15201.595289079989,173.94637574999797,50700.79035936 2025-10-17,13:07:09.000,290,11060905,-795,0,1760706428,15201.628970629994,174.24948833999952,50700.96503736001 2025-10-17,13:07:10.000,290,11060629,-755,0,1760706429,15201.730015279994,174.11555487000442,50700.74144952 2025-10-17,13:07:11.000,290,11060873,-795,0,1760706430,15201.63570693999,174.0873583499997,50700.91612752001 2025-10-17,13:07:12.000,290,11060611,-795,0,1760706431,15201.662652179999,174.2847339900036,50700.90215328 2025-10-17,13:07:13.000,290,11060517,-795,0,1760706432,15201.669388489994,174.12260400000378,50700.82529496001 2025-10-17,13:07:14.000,290,11060567,-795,0,1760706433,15201.622234319999,174.17899703999865,50700.874204800006 2025-10-17,13:07:15.000,290,11060446,-795,0,1760706434,15201.460562879998,174.39047094000125,50700.82529496001 2025-10-17,13:07:16.000,290,11060739,-795,0,1760706435,15201.507717049994,174.50325701999827,50700.81132072 2025-10-17,13:07:17.000,290,11060683,-795,0,1760706436,15201.669388489994,174.55260093000106,50700.89516616001 2025-10-17,13:07:18.000,290,11060570,-795,0,1760706437,15201.642443249999,174.46096224000212,50700.755423760005 2025-10-17,13:07:19.000,290,11060488,-795,0,1760706438,15201.487508119993,174.62309223000193,50700.804333600005 2025-10-17,13:07:20.000,290,11060802,-795,0,1760706439,15201.447090259993,174.7429274399983,50700.99997296 2025-10-17,13:07:21.000,290,11061053,-795,0,1760706440,15201.527925979994,174.73587830999895,50700.76241088 2025-10-17,13:07:22.000,290,11060845,-795,0,1760706441,15201.420145019998,174.89800829999876,50700.874204800006 2025-10-17,13:07:23.000,290,11060672,-795,0,1760706442,15201.366254539993,174.84866439000325,50700.78337224 2025-10-17,13:07:24.000,290,11060463,-795,0,1760706443,15201.399936089998,174.8275169999979,50700.61568136 2025-10-17,13:07:25.000,290,11060761,-795,0,1760706444,15201.292155130002,174.8557135200026,50700.84625632001 2025-10-17,13:07:26.000,290,11060607,-795,0,1760706445,15201.346045609993,174.99669612000434,50700.79035936 2025-10-17,13:07:27.000,290,11060669,-795,0,1760706446,15201.346045609993,174.96849959999963,50700.82529496001 2025-10-17,13:07:28.000,290,11060947,-795,0,1760706447,15201.285418819993,174.83456613000453,50700.94407600001 2025-10-17,13:07:29.000,290,11060610,-795,0,1760706448,15201.447090259993,174.8557135200026,50700.79035936 2025-10-17,13:07:30.000,290,11060680,-795,0,1760706449,15201.372990849988,174.90505742999812,50700.9091404 2025-10-17,13:07:31.000,290,11060740,-795,0,1760706450,15201.386463469993,174.8768609100007,50700.76241088 2025-10-17,13:07:32.000,290,11060973,-795,0,1760706451,15201.319100369998,174.89800829999876,50700.72747528001 2025-10-17,13:07:33.000,290,11060786,-795,0,1760706452,15201.366254539993,174.91915569000412,50700.8392692 2025-10-17,13:07:34.000,290,11060847,-795,0,1760706453,15201.339309299998,175.15882611000416,50700.7344624 2025-10-17,13:07:35.000,290,11060707,-795,0,1760706454,15201.292155130002,174.9544013400009,50700.56677152 2025-10-17,13:07:36.000,290,11060595,-795,0,1760706455,15201.319100369998,174.9403030800022,50700.78337224 2025-10-17,13:07:37.000,290,11060700,-795,0,1760706456,15201.204583099992,175.01079438000306,50700.77638512001 2025-10-17,13:07:38.000,290,11060605,-795,0,1760706457,15201.211319410002,175.09538394000265,50700.8392692 2025-10-17,13:07:39.000,290,11060583,-795,0,1760706458,15201.211319410002,175.01079438000306,50700.78337224 2025-10-17,13:07:40.000,290,11060791,-795,0,1760706459,15201.036175349996,174.96849959999963,50700.74843664001 2025-10-17,13:07:41.000,290,11060774,-795,0,1760706460,15201.042911659992,174.9896469899977,50700.62266848 2025-10-17,13:07:42.000,290,11060625,-795,0,1760706461,15201.137219999997,175.01079438000306,50700.7344624 2025-10-17,13:07:43.000,290,11060776,-795,0,1760706462,15201.103538449992,175.01079438000306,50700.804333600005 2025-10-17,13:07:44.000,290,11060634,-795,0,1760706463,15201.090065830002,175.0883348100033,50700.76241088 2025-10-17,13:07:45.000,290,11060471,-795,0,1760706464,15201.184374169992,175.14472784999816,50700.587732880005 2025-10-17,13:07:46.000,290,11060456,-795,0,1760706465,15201.150692620002,175.02489264000178,50700.79734648001 2025-10-17,13:07:47.000,290,11060561,-795,0,1760706466,15201.130483690002,175.06718741999794,50700.67157832 2025-10-17,13:07:48.000,290,11060784,-635,0,1760706467,15201.170901550002,175.13062958999944,50700.81132072 2025-10-17,13:07:49.000,290,11060797,-795,0,1760706468,15201.238264649997,175.1517769800048,50700.7344624 2025-10-17,13:07:50.000,290,11060723,-795,0,1760706469,15201.143956309992,175.22931740999775,50700.83228208 2025-10-17,13:07:51.000,290,11060835,-795,0,1760706470,15201.143956309992,175.102433070002,50700.74843664001 2025-10-17,13:07:52.000,290,11060710,-795,0,1760706471,15201.211319410002,175.06718741999794,50700.7344624 2025-10-17,13:07:53.000,290,11060829,-795,0,1760706472,15201.177637859997,175.102433070002,50700.62965560001 2025-10-17,13:07:54.000,290,11060645,-795,0,1760706473,15201.231528340002,175.19407176000095,50700.62965560001 2025-10-17,13:07:55.000,290,11060714,-795,0,1760706474,15201.332572990003,175.01784351000242,50700.685552560004 2025-10-17,13:07:56.000,290,11060680,-795,0,1760706475,15201.245000959992,175.2222682799984,50700.538823040006 2025-10-17,13:07:57.000,290,11060622,-795,0,1760706476,15201.143956309992,175.0037452500037,50700.685552560004 2025-10-17,13:07:58.000,290,11060693,-795,0,1760706477,15201.271946200002,175.14472784999816,50700.77638512001 2025-10-17,13:07:59.000,290,11060646,-795,0,1760706478,15201.157428929997,174.92620482000348,50700.74843664001 2025-10-17,13:08:00.000,290,11060636,-795,0,1760706479,15201.069856900001,174.94735221000155,50700.58074576001 2025-10-17,13:08:01.000,290,11061026,-795,0,1760706480,15201.069856900001,175.06718741999794,50700.62266848 2025-10-17,13:08:02.000,290,11060921,-795,0,1760706481,15201.197846789997,175.0389909000005,50700.81132072 2025-10-17,13:08:03.000,290,11060470,-795,0,1760706482,15201.056384279997,174.9544013400009,50700.81132072 2025-10-17,13:08:04.000,290,11060825,-795,0,1760706483,15201.029439040001,175.01784351000242,50700.587732880005 2025-10-17,13:08:05.000,290,11060379,-795,0,1760706484,15200.948603320001,175.11653133000073,50700.71350104 2025-10-17,13:08:06.000,290,11060999,-795,0,1760706485,15200.941867009991,175.0389909000005,50700.78337224 2025-10-17,13:08:07.000,290,11060378,-795,0,1760706486,15200.894712839996,175.11653133000073,50700.587732880005 2025-10-17,13:08:08.000,290,11060509,-795,0,1760706487,15200.962075939991,175.05308915999922,50700.517861680004 2025-10-17,13:08:09.000,290,11060801,-795,0,1760706488,15200.80040449999,175.22931740999775,50700.69952680001 2025-10-17,13:08:10.000,290,11060480,-795,0,1760706489,15200.78693188,175.11653133000073,50700.74843664001 2025-10-17,13:08:11.000,290,11060576,-795,0,1760706490,15200.753250329995,175.14472784999816,50700.61568136 2025-10-17,13:08:12.000,290,11060326,-795,0,1760706491,15200.73977770999,175.17997350000223,50700.54581016 2025-10-17,13:08:13.000,290,11060438,-795,0,1760706492,15200.67915091999,175.42669305000163,50700.50388744 2025-10-17,13:08:14.000,290,11060580,-795,0,1760706493,15200.692623539995,175.3984965300042,50700.5248488 2025-10-17,13:08:15.000,290,11060719,-795,0,1760706494,15200.49727054999,175.433742180001,50700.53183592001 2025-10-17,13:08:16.000,290,11060918,-795,0,1760706495,15200.450116379994,175.4689878299978,50700.587732880005 2025-10-17,13:08:17.000,290,11060616,-795,0,1760706496,15200.389489589994,175.52538086999994,50700.587732880005 2025-10-17,13:08:18.000,290,11060767,-795,0,1760706497,15200.48379793,175.5958721700008,50700.74144952 2025-10-17,13:08:19.000,290,11060713,-795,0,1760706498,15200.248027079993,175.62406868999824,50700.62266848 2025-10-17,13:08:20.000,290,11060735,-795,0,1760706499,15200.301917559998,175.68751085999975,50700.769398 2025-10-17,13:08:21.000,290,11060657,-795,0,1760706500,15200.328862799994,175.76505128999997,50700.71350104 2025-10-17,13:08:22.000,290,11060406,-795,0,1760706501,15200.248027079993,175.9553778000045,50700.81132072 2025-10-17,13:08:23.000,290,11060755,-795,0,1760706502,15200.301917559998,175.70160911999847,50700.79035936 2025-10-17,13:08:24.000,290,11060837,-795,0,1760706503,15200.301917559998,175.82849346000148,50700.86023056 2025-10-17,13:08:25.000,290,11060758,-795,0,1760706504,15200.140246119998,175.89898476000235,50700.79035936 2025-10-17,13:08:26.000,290,11060548,-795,0,1760706505,15200.214345529988,175.8707882400049,50700.84625632001 2025-10-17,13:08:27.000,290,11060600,-755,0,1760706506,15200.268236009993,175.97652519000258,50700.6645912 2025-10-17,13:08:28.000,290,11060734,-795,0,1760706507,15200.342335419999,176.03996736000408,50700.82529496001 2025-10-17,13:08:29.000,290,11060916,-795,0,1760706508,15200.376016969989,175.97652519000258,50700.74144952 2025-10-17,13:08:30.000,290,11060686,-795,0,1760706509,15200.349071729994,175.93423040999915,50700.78337224 2025-10-17,13:08:31.000,290,11060789,-795,0,1760706510,15200.322126489998,175.86373910999828,50700.62266848 2025-10-17,13:08:32.000,290,11060920,-795,0,1760706511,15200.52421579,176.12455692000367,50700.79734648001 2025-10-17,13:08:33.000,290,11060623,-795,0,1760706512,15200.510743169994,175.9271812799998,50700.61568136 2025-10-17,13:08:34.000,290,11060792,-795,0,1760706513,15200.58484258,175.89898476000235,50700.53183592001 2025-10-17,13:08:35.000,290,11060597,-795,0,1760706514,15200.62526044,175.78619867999805,50700.67856544001 2025-10-17,13:08:36.000,290,11060642,-795,0,1760706515,15200.611787819995,175.82144433000212,50700.62266848 2025-10-17,13:08:37.000,290,11060373,-795,0,1760706516,15200.62526044,175.80029694000405,50700.30824808 2025-10-17,13:08:38.000,290,11060800,-795,0,1760706517,15200.591578889995,176.0258690999981,50700.50388744 2025-10-17,13:08:39.000,290,11060641,-795,0,1760706518,15200.61852412999,175.99767258000065,50700.587732880005 2025-10-17,13:08:40.000,290,11060771,-795,0,1760706519,15200.43664375999,175.8425917200002,50700.60170712 2025-10-17,13:08:41.000,290,11060623,-795,0,1760706520,15200.470325309994,175.99767258000065,50700.76241088 2025-10-17,13:08:42.000,290,11060534,-795,0,1760706521,15200.470325309994,175.93423040999915,50700.54581016 2025-10-17,13:08:43.000,290,11060621,-795,0,1760706522,15200.47706161999,175.84964084999956,50700.60170712 2025-10-17,13:08:44.000,290,11060543,-795,0,1760706523,15200.463588999999,175.9553778000045,50700.58074576001 2025-10-17,13:08:45.000,290,11060426,-795,0,1760706524,15200.443380069999,175.86373910999828,50700.58074576001 2025-10-17,13:08:46.000,290,11060741,-795,0,1760706525,15200.41643482999,176.0540656200028,50700.58074576001 2025-10-17,13:08:47.000,290,11060798,-795,0,1760706526,15200.322126489998,176.06111475000216,50700.468951840005 2025-10-17,13:08:48.000,290,11060671,-795,0,1760706527,15200.443380069999,175.80029694000405,50700.55279728 2025-10-17,13:08:49.000,290,11060723,-795,0,1760706528,15200.322126489998,175.89898476000235,50700.4549776 2025-10-17,13:08:50.000,290,11060604,-795,0,1760706529,15200.342335419999,175.83554259000084,50700.650616959996 2025-10-17,13:08:51.000,290,11060708,-795,0,1760706530,15200.376016969989,175.88488650000363,50700.60869424001 2025-10-17,13:08:52.000,290,11060835,-795,0,1760706531,15200.43664375999,175.82849346000148,50700.67856544001 2025-10-17,13:08:53.000,290,11060888,-795,0,1760706532,15200.409698519994,175.84964084999956,50700.706513920006 2025-10-17,13:08:54.000,290,11060767,-795,0,1760706533,15200.349071729994,175.93423040999915,50700.67157832 2025-10-17,13:08:55.000,290,11060654,-795,0,1760706534,15200.301917559998,175.891935630003,50700.47593896 2025-10-17,13:08:56.000,290,11060641,-795,0,1760706535,15200.288444939993,175.80029694000405,50700.5248488 2025-10-17,13:08:57.000,290,11060477,-795,0,1760706536,15200.167191359993,175.75095303000126,50700.60170712 2025-10-17,13:08:58.000,290,11060724,-795,0,1760706537,15200.295181249989,175.76505128999997,50700.69253968 2025-10-17,13:08:59.000,290,11060413,-795,0,1760706538,15200.268236009993,175.72980564000318,50700.636642720005 2025-10-17,13:09:00.000,290,11060775,-795,0,1760706539,15200.308653869994,175.85668997999892,50700.59472 2025-10-17,13:09:01.000,290,11060741,-795,0,1760706540,15200.274972319989,175.98357432000194,50700.72048816 2025-10-17,13:09:02.000,290,11060671,-795,0,1760706541,15200.221081839998,175.891935630003,50700.62965560001 2025-10-17,13:09:03.000,290,11061012,-795,0,1760706542,15200.187400289993,175.92013215000043,50700.74144952 2025-10-17,13:09:04.000,290,11060884,-755,0,1760706543,15200.234554459988,176.01881996999873,50700.49690032 2025-10-17,13:09:05.000,290,11060592,-795,0,1760706544,15200.126773499993,175.92013215000043,50700.29427384001 2025-10-17,13:09:06.000,290,11060657,-795,0,1760706545,15200.248027079993,175.92013215000043,50700.39209352001 2025-10-17,13:09:07.000,290,11060681,-795,0,1760706546,15200.180663979998,175.96242693000386,50700.37811928 2025-10-17,13:09:08.000,290,11060545,-795,0,1760706547,15200.126773499993,175.9553778000045,50700.468951840005 2025-10-17,13:09:09.000,290,11060598,-795,0,1760706548,15200.180663979998,175.91308302000107,50700.41305488001 2025-10-17,13:09:10.000,290,11060842,-795,0,1760706549,15200.146982429993,175.891935630003,50700.44100336001 2025-10-17,13:09:11.000,290,11060659,-795,0,1760706550,15200.052674090002,175.99767258000065,50700.39908064 2025-10-17,13:09:12.000,290,11060769,-795,0,1760706551,15200.025728849992,176.06816388000152,50700.48991320001 2025-10-17,13:09:13.000,290,11060661,-795,0,1760706552,15200.086355639993,176.18094995999854,50700.58074576001 2025-10-17,13:09:14.000,290,11060997,-795,0,1760706553,15200.059410399997,176.0258690999981,50700.54581016 2025-10-17,13:09:15.000,290,11060667,-795,0,1760706554,15200.005519919992,175.96242693000386,50700.50388744 2025-10-17,13:09:16.000,290,11060624,-795,0,1760706555,15200.012256230002,176.2020973500039,50700.55279728 2025-10-17,13:09:17.000,290,11060688,-795,0,1760706556,15200.052674090002,176.14570431000175,50700.2802996 2025-10-17,13:09:18.000,290,11060564,-795,0,1760706557,15200.146982429993,176.0540656200028,50700.51087456001 2025-10-17,13:09:19.000,290,11060526,-795,0,1760706558,15200.153718739988,176.16685169999982,50700.55978440001 2025-10-17,13:09:20.000,290,11060518,-795,0,1760706559,15200.039201469997,176.32193256000028,50700.56677152 2025-10-17,13:09:21.000,290,11060754,-795,0,1760706560,15200.086355639993,176.22324474000197,50700.40606776 2025-10-17,13:09:22.000,290,11060683,-795,0,1760706561,15200.106564569993,176.22324474000197,50700.41305488001 2025-10-17,13:09:23.000,290,11060740,-795,0,1760706562,15199.924684199992,176.3853747300018,50700.60170712 2025-10-17,13:09:24.000,290,11060684,-795,0,1760706563,15199.951629440002,176.32898168999964,50700.538823040006 2025-10-17,13:09:25.000,290,11060496,-795,0,1760706564,15200.012256230002,176.32898168999964,50700.61568136 2025-10-17,13:09:26.000,290,11060560,-795,0,1760706565,15199.924684199992,176.32193256000028,50700.371132160006 2025-10-17,13:09:27.000,290,11060711,-795,0,1760706566,15199.951629440002,176.31488343000092,50700.482926079996 2025-10-17,13:09:28.000,290,11060859,-795,0,1760706567,15199.978574679997,176.49111167999945,50700.50388744 2025-10-17,13:09:29.000,290,11060855,-795,0,1760706568,15199.978574679997,176.37127647000307,50700.39908064 2025-10-17,13:09:30.000,290,11060653,-795,0,1760706569,15199.924684199992,176.41357124999922,50700.650616959996 2025-10-17,13:09:31.000,290,11060539,-795,0,1760706570,15199.931420510002,176.66029079999862,50700.482926079996 2025-10-17,13:09:32.000,290,11060698,-795,0,1760706571,15199.843848479992,176.5122590700048,50700.46196472001 2025-10-17,13:09:33.000,290,11060744,-795,0,1760706572,15199.958365749997,176.54045559000224,50700.59472 2025-10-17,13:09:34.000,290,11060426,-795,0,1760706573,15199.864057409992,176.3642273400037,50700.48991320001 2025-10-17,13:09:35.000,290,11060750,-795,0,1760706574,15199.763012759991,176.45586603000265,50700.468951840005 2025-10-17,13:09:36.000,290,11060691,-795,0,1760706575,15199.783221689991,176.37832560000243,50700.636642720005 2025-10-17,13:09:37.000,290,11060723,-795,0,1760706576,15199.904475269992,176.54045559000224,50700.51087456001 2025-10-17,13:09:38.000,290,11060595,-795,0,1760706577,15200.018992539997,176.4981608099988,50700.60170712 2025-10-17,13:09:39.000,290,11060808,-795,0,1760706578,15199.776485379996,176.54045559000224,50700.49690032 2025-10-17,13:09:40.000,290,11060553,-795,0,1760706579,15199.938156819997,176.68848732000333,50700.59472 2025-10-17,13:09:41.000,290,11060643,-795,0,1760706580,15199.722594899991,176.66029079999862,50700.56677152 2025-10-17,13:09:42.000,290,11060560,-795,0,1760706581,15199.917947889997,176.60389776000375,50700.62266848 2025-10-17,13:09:43.000,290,11060422,-795,0,1760706582,15199.837112169997,176.68143819000397,50700.53183592001 2025-10-17,13:09:44.000,290,11060524,-795,0,1760706583,15199.796694309996,176.71668384000077,50700.51087456001 2025-10-17,13:09:45.000,290,11060637,-795,0,1760706584,15199.736067519996,176.82242078999843,50700.53183592001 2025-10-17,13:09:46.000,290,11060913,-795,0,1760706585,15199.763012759991,176.8576664400025,50700.517861680004 2025-10-17,13:09:47.000,290,11060336,-795,0,1760706586,15199.756276449996,176.921108610004,50700.49690032 2025-10-17,13:09:48.000,290,11060397,-795,0,1760706587,15199.736067519996,176.8576664400025,50700.60869424001 2025-10-17,13:09:49.000,290,11060638,-795,0,1760706588,15199.823639549992,176.90701034999802,50700.69253968 2025-10-17,13:09:50.000,290,11060654,-795,0,1760706589,15199.850584790001,176.96340339000017,50700.41305488001 2025-10-17,13:09:51.000,290,11060793,-795,0,1760706590,15199.702385969991,177.1537299000047,50700.371132160006 2025-10-17,13:09:52.000,290,11060735,-795,0,1760706591,15199.60807763,176.9422560000021,50700.5248488 2025-10-17,13:09:53.000,290,11060931,-795,0,1760706592,15199.722594899991,176.93520687000273,50700.55978440001 2025-10-17,13:09:54.000,290,11060971,-795,0,1760706593,15199.70912228,177.04799294999975,50700.51087456001 2025-10-17,13:09:55.000,290,11060699,-795,0,1760706594,15199.870793720002,177.11143512000126,50700.420042000005 2025-10-17,13:09:56.000,290,11060483,-795,0,1760706595,15199.763012759991,177.09733686000254,50700.49690032 2025-10-17,13:09:57.000,290,11060749,-795,0,1760706596,15199.857321099997,177.09733686000254,50700.26632536 2025-10-17,13:09:58.000,290,11061012,-795,0,1760706597,15199.722594899991,176.88586295999994,50700.42702912 2025-10-17,13:09:59.000,290,11060563,-795,0,1760706598,15199.884266339992,177.04799294999975,50700.62266848 2025-10-17,13:10:00.000,290,11060665,-795,0,1760706599,15199.816903239996,177.12553337999998,50700.32222232001 2025-10-17,13:10:01.000,290,11060979,-795,0,1760706600,15199.796694309996,177.21717206999892,50700.54581016 2025-10-17,13:10:02.000,290,11060682,-795,0,1760706601,15199.729331210001,177.18192642000213,50700.46196472001 2025-10-17,13:10:03.000,290,11060641,-795,0,1760706602,15199.789958000001,176.91405948000465,50700.37811928 2025-10-17,13:10:04.000,290,11060598,-795,0,1760706603,15199.729331210001,177.27356511000107,50700.420042000005 2025-10-17,13:10:05.000,290,11060592,-795,0,1760706604,15199.722594899991,177.21717206999892,50700.5248488 2025-10-17,13:10:06.000,290,11060787,-795,0,1760706605,15199.60807763,177.23127032999764,50700.58074576001 2025-10-17,13:10:07.000,290,11060600,-795,0,1760706606,15199.62828656,177.3158598900045,50700.468951840005 2025-10-17,13:10:08.000,290,11060527,-795,0,1760706607,15199.594605009996,177.34405641000194,50700.44799048 2025-10-17,13:10:09.000,290,11060571,-795,0,1760706608,15199.533978219995,177.4004494500041,50700.44100336001 2025-10-17,13:10:10.000,290,11060751,-795,0,1760706609,15199.641759179991,177.252417720003,50700.482926079996 2025-10-17,13:10:11.000,290,11060712,-795,0,1760706610,15199.48008773999,177.4991372700024,50700.371132160006 2025-10-17,13:10:12.000,290,11060552,-795,0,1760706611,15199.453142499995,177.55553031000454,50700.49690032 2025-10-17,13:10:13.000,290,11061060,-795,0,1760706612,15199.453142499995,177.55553031000454,50700.51087456001 2025-10-17,13:10:14.000,290,11060791,-795,0,1760706613,15199.412724639995,177.60487422000006,50700.133570080005 2025-10-17,13:10:15.000,290,11060747,-795,0,1760706614,15199.574396079995,177.68946377999964,50700.56677152 2025-10-17,13:10:16.000,290,11060772,-795,0,1760706615,15199.54071452999,177.5484811799979,50700.517861680004 2025-10-17,13:10:17.000,290,11060918,-795,0,1760706616,15199.52724191,177.60487422000006,50700.420042000005 2025-10-17,13:10:18.000,290,11060682,-795,0,1760706617,15199.3857794,177.7599550800005,50700.50388744 2025-10-17,13:10:19.000,290,11060640,-795,0,1760706618,15199.311679989994,177.7458568200018,50700.43401624 2025-10-17,13:10:20.000,290,11060917,-795,0,1760706619,15199.210635339994,177.8586428999988,50700.59472 2025-10-17,13:10:21.000,290,11060639,-795,0,1760706620,15199.21737164999,178.01372375999927,50700.468951840005 2025-10-17,13:10:22.000,290,11060736,-795,0,1760706621,15199.116326999989,177.97847811000247,50700.587732880005 2025-10-17,13:10:23.000,290,11060580,-795,0,1760706622,15199.055700209989,178.21109940000315,50700.420042000005 2025-10-17,13:10:24.000,290,11060380,-795,0,1760706623,15199.069172829993,178.1899520099978,50700.33619656 2025-10-17,13:10:25.000,290,11060566,-795,0,1760706624,15199.089381759994,178.1194607100042,50700.55978440001 2025-10-17,13:10:26.000,290,11060754,-795,0,1760706625,15199.143272239999,178.09831331999885,50700.517861680004 2025-10-17,13:10:27.000,290,11060907,-795,0,1760706626,15198.954655559988,178.41552416999912,50700.58074576001 2025-10-17,13:10:28.000,290,11060782,-795,0,1760706627,15199.136535929989,178.23224679000123,50700.59472 2025-10-17,13:10:29.000,290,11060631,-795,0,1760706628,15199.075909139989,178.4648680800019,50700.64362984 2025-10-17,13:10:30.000,290,11060561,-795,0,1760706629,15199.035491279988,178.34503286999825,50700.56677152 2025-10-17,13:10:31.000,290,11060964,-795,0,1760706630,15198.947919249993,178.52126112000406,50700.28728672 2025-10-17,13:10:32.000,290,11060903,-795,0,1760706631,15199.055700209989,178.35913113000424,50700.468951840005 2025-10-17,13:10:33.000,290,11060566,-795,0,1760706632,15199.136535929989,178.5001137299987,50700.48991320001 2025-10-17,13:10:34.000,290,11060521,-795,0,1760706633,15199.075909139989,178.61994894000236,50700.39209352001 2025-10-17,13:10:35.000,290,11060597,-795,0,1760706634,15199.075909139989,178.73978414999874,50700.61568136 2025-10-17,13:10:36.000,290,11060654,-795,0,1760706635,15199.048963899993,178.66929284999787,50700.47593896 2025-10-17,13:10:37.000,290,11060836,-795,0,1760706636,15198.954655559988,178.73273501999938,50700.538823040006 2025-10-17,13:10:38.000,290,11060698,-795,0,1760706637,15199.022018659998,178.62699807000172,50700.56677152 2025-10-17,13:10:39.000,290,11060371,-795,0,1760706638,15199.123063309999,178.81732457999897,50700.5248488 2025-10-17,13:10:40.000,290,11060667,-795,0,1760706639,15198.954655559988,178.97945456999878,50700.41305488001 2025-10-17,13:10:41.000,290,11060689,-795,0,1760706640,15198.941182939998,178.97945456999878,50700.43401624 2025-10-17,13:10:42.000,290,11060825,-795,0,1760706641,15198.907501389993,179.14863368999795,50700.51087456001 2025-10-17,13:10:43.000,290,11060811,-795,0,1760706642,15198.988337109993,179.19092847000138,50700.420042000005 2025-10-17,13:10:44.000,290,11060719,-795,0,1760706643,15198.867083529993,179.2050267300001,50700.482926079996 2025-10-17,13:10:45.000,290,11060670,-795,0,1760706644,15198.860347219997,179.27551803000097,50700.46196472001 2025-10-17,13:10:46.000,290,11060707,-795,0,1760706645,15198.907501389993,179.19092847000138,50700.5248488 2025-10-17,13:10:47.000,290,11060727,-795,0,1760706646,15198.698675779997,179.4165006300027,50700.39209352001 2025-10-17,13:10:48.000,290,11060919,-795,0,1760706647,15198.853610910002,179.3671567199999,50700.53183592001 2025-10-17,13:10:49.000,290,11060786,-795,0,1760706648,15198.900765079998,179.48699193000357,50700.61568136 2025-10-17,13:10:50.000,290,11060552,-795,0,1760706649,15198.954655559988,179.4799428000042,50700.5248488 2025-10-17,13:10:51.000,290,11060991,-795,0,1760706650,15199.015282349988,179.46584453999822,50700.54581016 2025-10-17,13:10:52.000,290,11060583,-795,0,1760706651,15199.001809729998,179.58567975000187,50700.54581016 2025-10-17,13:10:53.000,290,11060968,-795,0,1760706652,15199.116326999989,179.46584453999822,50700.650616959996 2025-10-17,13:10:54.000,290,11060761,-795,0,1760706653,15199.062436519998,179.4517462799995,50700.65760408001 2025-10-17,13:10:55.000,290,11060856,-795,0,1760706654,15199.109590689994,179.6138762699993,50700.51087456001 2025-10-17,13:10:56.000,290,11060782,-795,0,1760706655,15199.210635339994,179.67026931000146,50700.47593896 2025-10-17,13:10:57.000,290,11060598,-795,0,1760706656,15199.230844269994,179.67731844000082,50700.50388744 2025-10-17,13:10:58.000,290,11060557,-795,0,1760706657,15199.156744859989,179.6138762699993,50700.48991320001 2025-10-17,13:10:59.000,290,11060761,-795,0,1760706658,15199.30494368,179.6138762699993,50700.50388744 2025-10-17,13:11:00.000,290,11060678,-795,0,1760706659,15199.203899029999,179.7125640900049,50700.39209352001 2025-10-17,13:11:01.000,290,11060579,-795,0,1760706660,15199.150008549994,179.64207279000402,50700.44100336001 2025-10-17,13:11:02.000,290,11060605,-795,0,1760706661,15199.352097849995,179.6632201800021,50700.41305488001 2025-10-17,13:11:03.000,290,11060828,-795,0,1760706662,15199.412724639995,179.68436757000018,50700.49690032 2025-10-17,13:11:04.000,290,11060898,-795,0,1760706663,15199.50029666999,179.5997780100006,50700.32222232001 2025-10-17,13:11:05.000,290,11060394,-795,0,1760706664,15199.3857794,179.69141669999954,50700.21741552 2025-10-17,13:11:06.000,290,11060683,-795,0,1760706665,15199.46661512,179.8112519100032,50700.49690032 2025-10-17,13:11:07.000,290,11060455,-795,0,1760706666,15199.392515709995,179.64207279000402,50700.54581016 2025-10-17,13:11:08.000,290,11060684,-795,0,1760706667,15199.661968109991,179.69141669999954,50700.51087456001 2025-10-17,13:11:09.000,290,11060899,-795,0,1760706668,15199.50703298,179.65617105000274,50700.59472 2025-10-17,13:11:10.000,290,11060408,-795,0,1760706669,15199.675440729996,179.60682713999995,50700.35715792 2025-10-17,13:11:11.000,290,11060626,-795,0,1760706670,15199.594605009996,179.70551495999825,50700.468951840005 2025-10-17,13:11:12.000,290,11060870,-795,0,1760706671,15199.68891335,179.6632201800021,50700.53183592001 2025-10-17,13:11:13.000,290,11060597,-715,0,1760706672,15199.614813939996,179.6984658299989,50700.517861680004 2025-10-17,13:11:14.000,290,11060694,-795,0,1760706673,15199.661968109991,179.60682713999995,50700.67856544001 2025-10-17,13:11:15.000,290,11060541,-795,0,1760706674,15199.783221689991,179.88879234000342,50700.6645912 2025-10-17,13:11:16.000,290,11060651,-795,0,1760706675,15199.742803829991,179.4517462799995,50700.60869424001 2025-10-17,13:11:17.000,290,11060680,-795,0,1760706676,15199.776485379996,179.83944843000063,50700.55978440001 2025-10-17,13:11:18.000,290,11060475,-795,0,1760706677,15199.742803829991,179.64207279000402,50700.48991320001 2025-10-17,13:11:19.000,290,11060698,-795,0,1760706678,15199.891002650002,179.515188450001,50700.47593896 2025-10-17,13:11:20.000,290,11060528,-795,0,1760706679,15199.965102059992,179.67026931000146,50700.35715792 2025-10-17,13:11:21.000,290,11060795,-795,0,1760706680,15199.971838370002,179.4799428000042,50700.43401624 2025-10-17,13:11:22.000,290,11060694,-795,0,1760706681,15200.099828259998,179.49404106000293,50700.61568136 2025-10-17,13:11:23.000,290,11060436,-795,0,1760706682,15200.079619329998,179.31076367999776,50700.32920944 2025-10-17,13:11:24.000,290,11060437,-795,0,1760706683,15200.194136599988,179.31076367999776,50700.371132160006 2025-10-17,13:11:25.000,290,11060400,-795,0,1760706684,15200.173927669988,179.38125497999863,50700.62965560001 2025-10-17,13:11:26.000,290,11060555,-795,0,1760706685,15200.254763389989,179.47289367000485,50700.48991320001 2025-10-17,13:11:27.000,290,11060988,-795,0,1760706686,15200.059410399997,179.40240237000398,50700.32222232001 2025-10-17,13:11:28.000,290,11060626,-795,0,1760706687,15200.072883020002,179.31076367999776,50700.47593896 2025-10-17,13:11:29.000,290,11060800,-795,0,1760706688,15200.261499699998,179.38125497999863,50700.2802996 2025-10-17,13:11:30.000,290,11060816,-795,0,1760706689,15200.180663979998,179.2332232500048,50700.49690032 2025-10-17,13:11:31.000,290,11060563,-795,0,1760706690,15200.227818149993,179.27551803000097,50700.36414504001 2025-10-17,13:11:32.000,290,11060515,-795,0,1760706691,15200.261499699998,179.2332232500048,50700.39908064 2025-10-17,13:11:33.000,290,11060851,-795,0,1760706692,15200.396225899989,179.36010759000055,50700.46196472001 2025-10-17,13:11:34.000,290,11060842,-795,0,1760706693,15200.530952099994,179.11338804000115,50700.37811928 2025-10-17,13:11:35.000,290,11060684,-795,0,1760706694,15200.49727054999,178.95125805000134,50700.46196472001 2025-10-17,13:11:36.000,290,11060620,-795,0,1760706695,15200.49727054999,178.76798067000345,50700.482926079996 2025-10-17,13:11:37.000,290,11060699,-795,0,1760706696,15200.60505151,178.8102754499996,50700.49690032 2025-10-17,13:11:38.000,290,11060854,-795,0,1760706697,15200.62526044,178.6974893700026,50700.42702912 2025-10-17,13:11:39.000,290,11060641,-795,0,1760706698,15200.65894198999,178.65519458999916,50700.517861680004 2025-10-17,13:11:40.000,290,11060571,-795,0,1760706699,15200.65894198999,178.47896634000062,50700.51087456001 2025-10-17,13:11:41.000,290,11060644,-795,0,1760706700,15200.874503909996,178.42257329999848,50700.41305488001 2025-10-17,13:11:42.000,290,11060639,-795,0,1760706701,15200.901449149991,178.28159070000402,50700.39209352001 2025-10-17,13:11:43.000,290,11060490,-795,0,1760706702,15200.948603320001,178.38732765000168,50700.49690032 2025-10-17,13:11:44.000,290,11060760,-795,0,1760706703,15201.103538449992,178.2040502700038,50700.43401624 2025-10-17,13:11:45.000,290,11061015,-795,0,1760706704,15201.002493799991,178.3027380900021,50700.53183592001 2025-10-17,13:11:46.000,290,11060425,-795,0,1760706705,15201.123747379992,178.07716593000077,50700.39209352001 2025-10-17,13:11:47.000,290,11060614,-795,0,1760706706,15201.076593209997,178.02077288999863,50700.28728672 2025-10-17,13:11:48.000,290,11060957,-795,0,1760706707,15201.366254539993,177.80224986000394,50700.50388744 2025-10-17,13:11:49.000,290,11060933,-795,0,1760706708,15201.474035499989,177.66831639000156,50700.31523520001 2025-10-17,13:11:50.000,290,11060746,-795,0,1760706709,15201.500980739998,177.49208814000303,50700.44100336001 2025-10-17,13:11:51.000,290,11060542,-795,0,1760706710,15201.541398599999,177.64011987000413,50700.3851064 2025-10-17,13:11:52.000,290,11060668,-795,0,1760706711,15201.70307004,177.44274423000024,50700.47593896 2025-10-17,13:11:53.000,290,11060698,-795,0,1760706712,15201.69633372999,177.32290902000386,50700.371132160006 2025-10-17,13:11:54.000,290,11060759,-795,0,1760706713,15201.851268859995,177.21717206999892,50700.301260960005 2025-10-17,13:11:55.000,290,11060854,-795,0,1760706714,15201.85800516999,176.97750164999889,50700.26632536 2025-10-17,13:11:56.000,290,11060826,-795,0,1760706715,15202.073567089996,177.11143512000126,50700.39209352001 2025-10-17,13:11:57.000,290,11060492,-795,0,1760706716,15201.97925874999,176.92815774000337,50700.09863448 2025-10-17,13:11:58.000,290,11060540,-795,0,1760706717,15202.02641292,176.65324166999926,50700.252351120005 2025-10-17,13:11:59.000,290,11060722,-795,0,1760706718,15202.08703971,176.49111167999945,50700.27331248001 2025-10-17,13:12:00.000,290,11060779,-795,0,1760706719,15202.06009446999,176.30783430000156,50700.37811928 2025-10-17,13:12:01.000,290,11060931,-795,0,1760706720,15202.12745757,176.29373604000284,50700.41305488001 2025-10-17,13:12:02.000,290,11060454,-795,0,1760706721,15202.120721259991,176.06816388000152,50700.3851064 2025-10-17,13:12:03.000,290,11060955,-795,0,1760706722,15202.12745757,175.91308302000107,50700.252351120005 2025-10-17,13:12:04.000,290,11060892,-795,0,1760706723,15202.316074249997,175.83554259000084,50700.27331248001 2025-10-17,13:12:05.000,290,11060527,-795,0,1760706724,15202.188084360001,175.66636347000167,50700.24536400001 2025-10-17,13:12:06.000,290,11060839,-795,0,1760706725,15202.194820669996,175.66636347000167,50700.538823040006 2025-10-17,13:12:07.000,290,11060949,-795,0,1760706726,15202.201556979991,175.41964392000227,50700.33619656 2025-10-17,13:12:08.000,290,11060887,-795,0,1760706727,15202.194820669996,175.35620175000076,50700.32920944 2025-10-17,13:12:09.000,290,11060689,-795,0,1760706728,15202.201556979991,175.30685783999797,50700.371132160006 2025-10-17,13:12:10.000,290,11060477,-795,0,1760706729,15202.248711150001,174.9896469899977,50700.44100336001 2025-10-17,13:12:11.000,290,11061000,-795,0,1760706730,15202.221765909992,174.88391004000005,50700.44799048 2025-10-17,13:12:12.000,290,11060776,-795,0,1760706731,15202.316074249997,174.86981178000133,50700.28728672 2025-10-17,13:12:13.000,290,11060782,-795,0,1760706732,15202.228502220001,174.63719049000065,50700.3851064 2025-10-17,13:12:14.000,290,11060779,-795,0,1760706733,15202.12745757,174.56669918999978,50700.50388744 2025-10-17,13:12:15.000,290,11060758,-795,0,1760706734,15202.228502220001,174.6089939700032,50700.36414504001 2025-10-17,13:12:16.000,290,11060657,-795,0,1760706735,15202.383437349992,174.52440441000363,50700.517861680004 2025-10-17,13:12:17.000,290,11061055,-795,0,1760706736,15202.349755800002,174.30588138000167,50700.2104284 2025-10-17,13:12:18.000,290,11060893,-795,0,1760706737,15202.241974839992,174.30588138000167,50700.59472 2025-10-17,13:12:19.000,290,11060602,-795,0,1760706738,15202.289129010001,174.186046169998,50700.39908064 2025-10-17,13:12:20.000,290,11060866,-795,0,1760706739,15202.403646279992,174.10850573999778,50700.43401624 2025-10-17,13:12:21.000,290,11060589,-795,0,1760706740,15202.322810559992,173.9886705300014,50700.3851064 2025-10-17,13:12:22.000,290,11060875,-795,0,1760706741,15202.343019489992,173.83358967000095,50700.301260960005 2025-10-17,13:12:23.000,290,11060716,-795,0,1760706742,15202.390173660002,173.69965619999857,50700.41305488001 2025-10-17,13:12:24.000,290,11060728,-795,0,1760706743,15202.545108789993,173.65031229000306,50700.5248488 2025-10-17,13:12:25.000,290,11060593,-795,0,1760706744,15202.403646279992,173.72785272000328,50700.47593896 2025-10-17,13:12:26.000,290,11060520,-795,0,1760706745,15202.477745689997,173.57277186000283,50700.60869424001 2025-10-17,13:12:27.000,290,11060660,-795,0,1760706746,15202.511427240002,173.37539621999895,50700.55279728 2025-10-17,13:12:28.000,290,11060728,-795,0,1760706747,15202.538372479998,173.36129796000023,50700.32920944 2025-10-17,13:12:29.000,290,11060531,-795,0,1760706748,15202.565317719993,173.26261014000193,50700.41305488001 2025-10-17,13:12:30.000,290,11060471,-795,0,1760706749,15202.558581409998,173.29785578999872,50700.301260960005 2025-10-17,13:12:31.000,290,11060432,-795,0,1760706750,15202.592262959988,173.1004801500021,50700.11959584 2025-10-17,13:12:32.000,290,11060648,-795,0,1760706751,15202.652889749988,173.07228363000468,50700.468951840005 2025-10-17,13:12:33.000,290,11060908,-795,0,1760706752,15202.572054029988,172.81146581999928,50700.48991320001 2025-10-17,13:12:34.000,290,11060810,-795,0,1760706753,15202.524899859993,172.60704105000332,50700.40606776 2025-10-17,13:12:35.000,290,11060637,-795,0,1760706754,15202.605735579993,172.67753235000418,50700.4549776 2025-10-17,13:12:36.000,290,11060677,-795,0,1760706755,15202.686571299993,172.50130409999838,50700.48991320001 2025-10-17,13:12:37.000,290,11060566,-795,0,1760706756,15202.477745689997,172.32507584999985,50700.16151856 2025-10-17,13:12:38.000,290,11060656,-795,0,1760706757,15202.639417129998,172.45196019000286,50700.18946704 2025-10-17,13:12:39.000,290,11060588,-795,0,1760706758,15202.780879639999,172.0854054299998,50700.538823040006 2025-10-17,13:12:40.000,290,11060477,-795,0,1760706759,15202.686571299993,172.21933890000219,50700.636642720005 2025-10-17,13:12:41.000,290,11060533,-795,0,1760706760,15202.666362369993,171.99376674000086,50700.23138976 2025-10-17,13:12:42.000,290,11060978,-795,0,1760706761,15202.619208199998,172.0219632599983,50700.39908064 2025-10-17,13:12:43.000,290,11061067,-795,0,1760706762,15202.484481999993,172.02901238999766,50700.59472 2025-10-17,13:12:44.000,290,11060829,-795,0,1760706763,15202.551845100003,171.92327544,50700.56677152 2025-10-17,13:12:45.000,290,11060968,-795,0,1760706764,15202.423855209992,171.93737369999872,50700.53183592001 2025-10-17,13:12:46.000,290,11060713,-795,0,1760706765,15202.538372479998,171.68360501999996,50700.48991320001 2025-10-17,13:12:47.000,290,11060447,-795,0,1760706766,15202.592262959988,171.7258998000034,50700.21741552 2025-10-17,13:12:48.000,290,11060799,-795,0,1760706767,15202.430591520002,171.92327544,50700.42702912 2025-10-17,13:12:49.000,290,11060776,-795,0,1760706768,15202.524899859993,171.63426111000445,50700.48991320001 2025-10-17,13:12:50.000,290,11060422,-795,0,1760706769,15202.302601629992,171.70475240999804,50700.69952680001 2025-10-17,13:12:51.000,290,11060689,-795,0,1760706770,15202.383437349992,171.57081894000294,50700.56677152 2025-10-17,13:12:52.000,290,11060639,-795,0,1760706771,15202.430591520002,171.52147503000015,50700.62266848 2025-10-17,13:12:53.000,290,11060699,-795,0,1760706772,15202.322810559992,171.5285241599995,50700.7344624 2025-10-17,13:12:54.000,290,11060723,-795,0,1760706773,15202.255447459997,171.45098372999928,50700.57375864 2025-10-17,13:12:55.000,290,11060701,-795,0,1760706774,15202.262183769992,171.40868895000312,50700.69952680001 2025-10-17,13:12:56.000,290,11060724,-795,0,1760706775,15202.343019489992,171.2818046100001,50700.6645912 2025-10-17,13:12:57.000,290,11060964,-795,0,1760706776,15202.241974839992,171.3311485200029,50700.72747528001 2025-10-17,13:12:58.000,290,11060468,-795,0,1760706777,15202.113984949996,171.29590286999883,50700.685552560004 2025-10-17,13:12:59.000,290,11060626,-795,0,1760706778,15202.12745757,171.29590286999883,50700.54581016 2025-10-17,13:13:00.000,290,11060501,-795,0,1760706779,15202.194820669996,171.4932785100027,50700.62266848 2025-10-17,13:13:01.000,290,11060457,-795,0,1760706780,15202.012940299996,171.4298363400012,50700.587732880005 2025-10-17,13:13:02.000,290,11060815,-795,0,1760706781,15202.053358159996,171.45803285999864,50700.650616959996 2025-10-17,13:13:03.000,290,11060507,-795,0,1760706782,15202.053358159996,171.50032764000207,50700.3851064 2025-10-17,13:13:04.000,290,11060606,-795,0,1760706783,15201.90515934,171.2465589600033,50700.61568136 2025-10-17,13:13:05.000,290,11060549,-795,0,1760706784,15202.033149229996,171.19016592000116,50700.482926079996 2025-10-17,13:13:06.000,290,11060886,-795,0,1760706785,15201.932104579995,171.45803285999864,50700.36414504001 2025-10-17,13:13:07.000,290,11060537,-795,0,1760706786,15201.972522439995,171.45803285999864,50700.35715792 2025-10-17,13:13:08.000,290,11060755,-755,0,1760706787,15201.770433139995,171.50737677000143,50700.35715792 2025-10-17,13:13:09.000,290,11060641,-795,0,1760706788,15201.831059929995,171.47213112000463,50700.62266848 2025-10-17,13:13:10.000,290,11060482,-795,0,1760706789,15201.649179559994,171.68360501999996,50700.350170800004 2025-10-17,13:13:11.000,290,11060714,-795,0,1760706790,15201.628970629994,171.48622938000335,50700.58074576001 2025-10-17,13:13:12.000,290,11060390,-795,0,1760706791,15201.65591586999,171.52147503000015,50700.39209352001 2025-10-17,13:13:13.000,290,11060651,-795,0,1760706792,15201.534662289989,171.465081989998,50700.482926079996 2025-10-17,13:13:14.000,290,11060418,-795,0,1760706793,15201.467299189993,171.70475240999804,50700.51087456001 2025-10-17,13:13:15.000,290,11060698,-795,0,1760706794,15201.393199779988,171.6765558900006,50700.58074576001 2025-10-17,13:13:16.000,290,11060604,-795,0,1760706795,15201.514453359989,171.66950676000124,50700.482926079996 2025-10-17,13:13:17.000,290,11060615,-795,0,1760706796,15201.312364060002,171.76114545000019,50700.468951840005 2025-10-17,13:13:18.000,290,11060593,-795,0,1760706797,15201.433617639988,171.8598332699985,50700.685552560004 2025-10-17,13:13:19.000,290,11060776,-635,0,1760706798,15201.157428929997,171.7258998000034,50700.517861680004 2025-10-17,13:13:20.000,290,11060711,-795,0,1760706799,15201.278682509997,171.7893419700049,50700.587732880005 2025-10-17,13:13:21.000,290,11060820,-795,0,1760706800,15201.292155130002,171.91622631000064,50700.47593896 2025-10-17,13:13:22.000,290,11060619,-795,0,1760706801,15201.090065830002,171.95852109000407,50700.60869424001 2025-10-17,13:13:23.000,290,11060773,-795,0,1760706802,15201.157428929997,172.00081587000022,50700.58074576001 2025-10-17,13:13:24.000,290,11060954,-795,0,1760706803,15200.854294979996,172.1065528199979,50700.47593896 2025-10-17,13:13:25.000,290,11060952,-795,0,1760706804,15201.157428929997,171.9867176100015,50700.33619656 2025-10-17,13:13:26.000,290,11060640,-795,0,1760706805,15201.015966419996,171.96557022000343,50700.587732880005 2025-10-17,13:13:27.000,290,11060659,-715,0,1760706806,15200.989021180001,172.4308128000048,50700.41305488001 2025-10-17,13:13:28.000,290,11060716,-795,0,1760706807,15200.894712839996,172.50130409999838,50700.57375864 2025-10-17,13:13:29.000,290,11060702,-795,0,1760706808,15200.982284869991,172.4167145399988,50700.62965560001 2025-10-17,13:13:30.000,290,11060485,-795,0,1760706809,15200.901449149991,172.40966540999943,50700.57375864 2025-10-17,13:13:31.000,290,11060980,-795,0,1760706810,15200.75998663999,172.2827810700037,50700.7344624 2025-10-17,13:13:32.000,290,11060618,-795,0,1760706811,15200.71956877999,172.59999192000396,50700.67856544001 2025-10-17,13:13:33.000,290,11060820,-795,0,1760706812,15200.6656783,172.67753235000418,50700.57375864 2025-10-17,13:13:34.000,290,11060606,-795,0,1760706813,15200.69935984999,172.80441668999993,50700.77638512001 2025-10-17,13:13:35.000,290,11060857,-795,0,1760706814,15200.57810626999,172.91720277000422,50700.72747528001 2025-10-17,13:13:36.000,290,11060585,-795,0,1760706815,15200.429907449994,172.81851494999864,50700.51087456001 2025-10-17,13:13:37.000,290,11060586,-795,0,1760706816,15200.342335419999,172.9383501600023,50700.72747528001 2025-10-17,13:13:38.000,290,11060520,-795,0,1760706817,15200.43664375999,173.05818536999868,50700.59472 2025-10-17,13:13:39.000,290,11060684,-795,0,1760706818,15200.288444939993,173.1357257999989,50700.706513920006 2025-10-17,13:13:40.000,290,11060709,-795,0,1760706819,15200.322126489998,173.35424883000087,50700.706513920006 2025-10-17,13:13:41.000,290,11060721,-795,0,1760706820,15200.140246119998,173.38949447999767,50700.64362984 2025-10-17,13:13:42.000,290,11060701,-795,0,1760706821,15200.194136599988,173.44588751999981,50700.58074576001 2025-10-17,13:13:43.000,290,11060921,-795,0,1760706822,15200.160455049998,173.62211576999835,50700.78337224 2025-10-17,13:13:44.000,290,11060806,-795,0,1760706823,15200.146982429993,173.62211576999835,50700.61568136 2025-10-17,13:13:45.000,290,11060841,-795,0,1760706824,15200.025728849992,173.69965619999857,50700.81132072 2025-10-17,13:13:46.000,290,11060823,-795,0,1760706825,15199.992047300002,173.9393266199986,50700.755423760005 2025-10-17,13:13:47.000,290,11060716,-795,0,1760706826,15199.931420510002,173.86883531999774,50700.706513920006 2025-10-17,13:13:48.000,290,11060496,-795,0,1760706827,15199.917947889997,173.93227748999925,50700.636642720005 2025-10-17,13:13:49.000,290,11060823,-795,0,1760706828,15199.897738959997,174.09440747999906,50700.69952680001 2025-10-17,13:13:50.000,290,11060756,-795,0,1760706829,15199.823639549992,174.06621096000163,50700.69952680001 2025-10-17,13:13:51.000,290,11060797,-795,0,1760706830,15199.897738959997,174.27768486000423,50700.67157832 2025-10-17,13:13:52.000,290,11060720,-795,0,1760706831,15199.998783609997,174.2353900800008,50700.62965560001 2025-10-17,13:13:53.000,290,11061058,-795,0,1760706832,15199.70912228,174.27063573000487,50700.6645912 2025-10-17,13:13:54.000,290,11060746,-795,0,1760706833,15199.870793720002,174.41161832999933,50700.65760408001 2025-10-17,13:13:55.000,290,11060745,-795,0,1760706834,15199.742803829991,174.5807974499985,50700.769398 2025-10-17,13:13:56.000,290,11060813,-795,0,1760706835,15199.60134131999,174.65128874999937,50700.53183592001 2025-10-17,13:13:57.000,290,11060607,-795,0,1760706836,15199.62155024999,174.94735221000155,50700.804333600005 2025-10-17,13:13:58.000,290,11060433,-795,0,1760706837,15199.5878687,175.02489264000178,50700.57375864 2025-10-17,13:13:59.000,290,11060356,-795,0,1760706838,15199.641759179991,175.07423655000457,50700.67856544001 2025-10-17,13:14:00.000,290,11060611,-795,0,1760706839,15199.36557047,175.17997350000223,50700.72747528001 2025-10-17,13:14:01.000,290,11060456,-795,0,1760706840,15199.392515709995,175.44079131000035,50700.650616959996 2025-10-17,13:14:02.000,290,11061024,-795,0,1760706841,15199.513769289995,175.49013522000314,50700.685552560004 2025-10-17,13:14:03.000,290,11060722,-795,0,1760706842,15199.45987880999,175.53947912999865,50700.7344624 2025-10-17,13:14:04.000,290,11060678,-795,0,1760706843,15199.48682405,175.62406868999824,50700.90215328 2025-10-17,13:14:05.000,290,11060650,-795,0,1760706844,15199.36557047,175.76505128999997,50700.853243440004 2025-10-17,13:14:06.000,290,11060599,-795,0,1760706845,15199.26452582,175.87783737000427,50700.57375864 2025-10-17,13:14:07.000,290,11060735,-795,0,1760706846,15199.224107959999,175.8425917200002,50700.7344624 2025-10-17,13:14:08.000,290,11060759,-795,0,1760706847,15199.23758057999,175.9060338900017,50700.60869424001 2025-10-17,13:14:09.000,290,11060730,-795,0,1760706848,15199.163481169999,176.00472171,50700.69253968 2025-10-17,13:14:10.000,290,11060638,-795,0,1760706849,15199.109590689994,176.2373430000007,50700.69253968 2025-10-17,13:14:11.000,290,11060872,-795,0,1760706850,15198.995073419988,176.4488169000033,50700.769398 2025-10-17,13:14:12.000,290,11060985,-795,0,1760706851,15199.210635339994,176.32898168999964,50700.67157832 2025-10-17,13:14:13.000,290,11060537,-795,0,1760706852,15198.981600799998,176.49111167999945,50700.79734648001 2025-10-17,13:14:14.000,290,11060747,-795,0,1760706853,15199.015282349988,176.66733992999798,50700.874204800006 2025-10-17,13:14:15.000,290,11060744,-795,0,1760706854,15199.136535929989,176.66029079999862,50700.57375864 2025-10-17,13:14:16.000,290,11060561,-795,0,1760706855,15199.062436519998,176.77307688000292,50700.72048816 2025-10-17,13:14:17.000,290,11060752,-795,0,1760706856,15199.150008549994,176.9422560000021,50700.636642720005 2025-10-17,13:14:18.000,290,11060436,-795,0,1760706857,15199.048963899993,176.99159991000488,50700.55279728 2025-10-17,13:14:19.000,290,11060586,-795,0,1760706858,15199.048963899993,176.89996121999866,50700.587732880005 2025-10-17,13:14:20.000,290,11060812,-795,0,1760706859,15199.116326999989,177.09028773000318,50700.74843664001 2025-10-17,13:14:21.000,290,11060798,-795,0,1760706860,15199.19716271999,176.9563542600008,50700.58074576001 2025-10-17,13:14:22.000,290,11060632,-795,0,1760706861,15199.082645449998,177.2876633699998,50700.769398 2025-10-17,13:14:23.000,290,11060407,-795,0,1760706862,15199.170217479994,177.44274423000024,50700.755423760005 2025-10-17,13:14:24.000,290,11060411,-795,0,1760706863,15199.251053199994,177.13258250999934,50700.69952680001 2025-10-17,13:14:25.000,290,11060891,-795,0,1760706864,15199.311679989994,177.52028466000047,50700.88119192 2025-10-17,13:14:26.000,290,11060766,-795,0,1760706865,15199.19716271999,177.56962857000326,50700.79734648001 2025-10-17,13:14:27.000,290,11060549,-795,0,1760706866,15199.190426409994,177.45684248999896,50700.71350104 2025-10-17,13:14:28.000,290,11060759,-795,0,1760706867,15199.210635339994,177.4991372700024,50700.77638512001 2025-10-17,13:14:29.000,290,11060783,-795,0,1760706868,15199.23758057999,177.5343829199992,50700.83228208 2025-10-17,13:14:30.000,290,11060817,-795,0,1760706869,15199.392515709995,177.62602160999813,50700.71350104 2025-10-17,13:14:31.000,290,11060635,-795,0,1760706870,15199.372306779995,177.57667770000262,50700.72747528001 2025-10-17,13:14:32.000,290,11060905,-795,0,1760706871,15199.392515709995,177.47798988000432,50700.9091404 2025-10-17,13:14:33.000,290,11060928,-795,0,1760706872,15199.392515709995,177.55553031000454,50700.91612752001 2025-10-17,13:14:34.000,290,11060771,-795,0,1760706873,15199.33862522999,177.63307074000477,50700.7344624 2025-10-17,13:14:35.000,290,11060742,-795,0,1760706874,15199.39925201999,177.6612672600022,50700.69952680001 2025-10-17,13:14:36.000,290,11060747,-795,0,1760706875,15199.50703298,177.71766030000435,50700.71350104 2025-10-17,13:14:37.000,290,11060701,-795,0,1760706876,15199.56765977,177.65421813000285,50700.650616959996 2025-10-17,13:14:38.000,290,11060910,-795,0,1760706877,15199.46661512,177.63307074000477,50700.67856544001 2025-10-17,13:14:39.000,290,11060605,-795,0,1760706878,15199.554187149995,177.68241465000028,50700.54581016 2025-10-17,13:14:40.000,290,11060481,-795,0,1760706879,15199.50703298,177.78815159999795,50700.55279728 2025-10-17,13:14:41.000,290,11060720,-795,0,1760706880,15199.50703298,177.696512909999,50700.57375864 2025-10-17,13:14:42.000,290,11060653,-795,0,1760706881,15199.722594899991,177.78815159999795,50700.91612752001 2025-10-17,13:14:43.000,290,11060890,-795,0,1760706882,15199.675440729996,177.696512909999,50700.69952680001 2025-10-17,13:14:44.000,290,11060696,-795,0,1760706883,15199.695649659996,177.68241465000028,50700.71350104 2025-10-17,13:14:45.000,290,11060876,-795,0,1760706884,15199.68891335,177.8092989900033,50700.43401624 2025-10-17,13:14:46.000,290,11060744,-795,0,1760706885,15199.722594899991,177.73175856000307,50700.67856544001 2025-10-17,13:14:47.000,290,11060635,-795,0,1760706886,15199.68891335,177.68241465000028,50700.61568136 2025-10-17,13:14:48.000,290,11060651,-795,0,1760706887,15199.661968109991,177.65421813000285,50700.78337224 2025-10-17,13:14:49.000,290,11060737,-795,0,1760706888,15199.776485379996,177.4991372700024,50700.7344624 2025-10-17,13:14:50.000,290,11060575,-795,0,1760706889,15199.823639549992,177.61192334999942,50700.59472 2025-10-17,13:14:51.000,290,11060652,-795,0,1760706890,15199.789958000001,177.67536552000092,50700.62965560001 2025-10-17,13:14:52.000,290,11060813,-795,0,1760706891,15199.810166930001,177.5978250900007,50700.55279728 2025-10-17,13:14:53.000,290,11060560,-795,0,1760706892,15199.877530029997,177.55553031000454,50700.636642720005 2025-10-17,13:14:54.000,290,11060736,-795,0,1760706893,15199.796694309996,177.4991372700024,50700.39908064 2025-10-17,13:14:55.000,290,11060675,-795,0,1760706894,15199.884266339992,177.5484811799979,50700.31523520001 2025-10-17,13:14:56.000,290,11060695,-795,0,1760706895,15199.857321099997,177.56962857000326,50700.44799048 2025-10-17,13:14:57.000,290,11060729,-795,0,1760706896,15199.931420510002,177.48503901000367,50700.33619656 2025-10-17,13:14:58.000,290,11060736,-795,0,1760706897,15199.917947889997,177.49208814000303,50700.47593896 2025-10-17,13:14:59.000,290,11060709,-795,0,1760706898,15199.944893129992,177.45684248999896,50700.50388744 2025-10-17,13:15:00.000,290,11060705,-795,0,1760706899,15199.992047300002,177.5484811799979,50700.482926079996 2025-10-17,13:15:01.000,290,11060780,-795,0,1760706900,15200.032465160002,177.4991372700024,50700.59472 2025-10-17,13:15:02.000,290,11060805,-795,0,1760706901,15199.958365749997,177.4991372700024,50700.5248488 2025-10-17,13:15:03.000,290,11060722,-795,0,1760706902,15200.025728849992,177.43569510000088,50700.51087456001 2025-10-17,13:15:04.000,290,11060880,-795,0,1760706903,15200.025728849992,177.39340032000473,50700.420042000005 2025-10-17,13:15:05.000,290,11060646,-795,0,1760706904,15199.958365749997,177.44274423000024,50700.4549776 2025-10-17,13:15:06.000,290,11060856,-795,0,1760706905,15199.965102059992,177.36520380000002,50700.4549776 2025-10-17,13:15:07.000,290,11060624,-795,0,1760706906,15199.978574679997,177.29471249999915,50700.46196472001 2025-10-17,13:15:08.000,290,11060566,-795,0,1760706907,15199.951629440002,177.252417720003,50700.46196472001 2025-10-17,13:15:09.000,290,11060620,-795,0,1760706908,15199.891002650002,177.21717206999892,50700.49690032 2025-10-17,13:15:10.000,290,11060547,-795,0,1760706909,15200.018992539997,177.23127032999764,50700.43401624 2025-10-17,13:15:11.000,290,11060675,-795,0,1760706910,15200.052674090002,177.1396316399987,50700.47593896 2025-10-17,13:15:12.000,290,11061003,-795,0,1760706911,15200.146982429993,177.1396316399987,50700.482926079996 2025-10-17,13:15:13.000,290,11060630,-795,0,1760706912,15200.153718739988,176.99159991000488,50700.39209352001 2025-10-17,13:15:14.000,290,11060922,-795,0,1760706913,15200.120037189998,177.18192642000213,50700.46196472001 2025-10-17,13:15:15.000,290,11060909,-795,0,1760706914,15200.146982429993,177.13258250999934,50700.350170800004 2025-10-17,13:15:16.000,290,11060622,-795,0,1760706915,15200.126773499993,177.09733686000254,50700.371132160006 2025-10-17,13:15:17.000,290,11060821,-795,0,1760706916,15200.173927669988,176.99864904000424,50700.350170800004 2025-10-17,13:15:18.000,290,11060719,-795,0,1760706917,15200.153718739988,177.22422119999828,50700.32222232001 2025-10-17,13:15:19.000,290,11060672,-795,0,1760706918,15200.281708629998,177.02684556000168,50700.51087456001 2025-10-17,13:15:20.000,290,11060596,-795,0,1760706919,15200.234554459988,176.9563542600008,50700.47593896 2025-10-17,13:15:21.000,290,11060795,-795,0,1760706920,15200.261499699998,177.01979643000232,50700.27331248001 2025-10-17,13:15:22.000,290,11060538,-795,0,1760706921,15200.322126489998,176.93520687000273,50700.42702912 2025-10-17,13:15:23.000,290,11060586,-795,0,1760706922,15200.45685268999,176.9563542600008,50700.41305488001 2025-10-17,13:15:24.000,290,11060670,-795,0,1760706923,15200.342335419999,176.66733992999798,50700.60170712 2025-10-17,13:15:25.000,290,11060511,-795,0,1760706924,15200.45685268999,176.77307688000292,50700.27331248001 2025-10-17,13:15:26.000,290,11060704,-795,0,1760706925,15200.423171139999,176.8294699199978,50700.40606776 2025-10-17,13:15:27.000,290,11060819,-795,0,1760706926,15200.43664375999,176.7307820999995,50700.32222232001 2025-10-17,13:15:28.000,290,11060817,-795,0,1760706927,15200.423171139999,176.63209428000118,50700.31523520001 2025-10-17,13:15:29.000,290,11060701,-795,0,1760706928,15200.530952099994,176.68143819000397,50700.31523520001 2025-10-17,13:15:30.000,290,11060856,-795,0,1760706929,15200.52421579,176.63209428000118,50700.1405572 2025-10-17,13:15:31.000,290,11060703,-795,0,1760706930,15200.63873305999,176.72373297000013,50700.517861680004 2025-10-17,13:15:32.000,290,11060578,-795,0,1760706931,15200.59831519999,176.57570123999903,50700.57375864 2025-10-17,13:15:33.000,290,11060704,-795,0,1760706932,15200.64546937,176.5475047200016,50700.420042000005 2025-10-17,13:15:34.000,290,11060744,-795,0,1760706933,15200.58484258,176.51930820000416,50700.34318368001 2025-10-17,13:15:35.000,290,11060647,-795,0,1760706934,15200.60505151,176.51930820000416,50700.32222232001 2025-10-17,13:15:36.000,290,11060666,-795,0,1760706935,15200.71956877999,176.4840625500001,50700.350170800004 2025-10-17,13:15:37.000,290,11060776,-795,0,1760706936,15200.59831519999,176.42062037999858,50700.25933824 2025-10-17,13:15:38.000,290,11060731,-795,0,1760706937,15200.67915091999,176.3642273400037,50700.31523520001 2025-10-17,13:15:39.000,290,11060705,-795,0,1760706938,15200.712832469995,176.3007851700022,50700.252351120005 2025-10-17,13:15:40.000,290,11060863,-795,0,1760706939,15200.72630509,176.26553951999813,50700.49690032 2025-10-17,13:15:41.000,290,11060586,-795,0,1760706940,15200.76672295,176.31488343000092,50700.34318368001 2025-10-17,13:15:42.000,290,11061015,-795,0,1760706941,15200.75998663999,176.14570431000175,50700.48991320001 2025-10-17,13:15:43.000,290,11060688,-795,0,1760706942,15200.70609616,176.15980257000047,50700.3851064 2025-10-17,13:15:44.000,290,11060844,-795,0,1760706943,15200.510743169994,176.04701649000344,50700.43401624 2025-10-17,13:15:45.000,290,11060541,-795,0,1760706944,15200.61852412999,176.13160605000303,50700.32920944 2025-10-17,13:15:46.000,290,11060894,-795,0,1760706945,15200.70609616,175.89898476000235,50700.46196472001 2025-10-17,13:15:47.000,290,11060848,-795,0,1760706946,15200.733041399995,175.9271812799998,50700.32222232001 2025-10-17,13:15:48.000,290,11060646,-795,0,1760706947,15200.631996749995,176.1879990899979,50700.32222232001 2025-10-17,13:15:49.000,290,11060419,-795,0,1760706948,15200.76672295,175.99767258000065,50700.39908064 2025-10-17,13:15:50.000,290,11060809,-795,0,1760706949,15200.712832469995,175.89898476000235,50700.33619656 2025-10-17,13:15:51.000,290,11060754,-795,0,1760706950,15200.78693188,175.8707882400049,50700.29427384001 2025-10-17,13:15:52.000,290,11060713,-795,0,1760706951,15200.75998663999,175.7932478100047,50700.2104284 2025-10-17,13:15:53.000,290,11060574,-795,0,1760706952,15200.75998663999,176.01881996999873,50700.37811928 2025-10-17,13:15:54.000,290,11060628,-795,0,1760706953,15200.82061342999,175.91308302000107,50700.39908064 2025-10-17,13:15:55.000,290,11060807,-795,0,1760706954,15200.901449149991,175.9060338900017,50700.23837688 2025-10-17,13:15:56.000,290,11060609,-795,0,1760706955,15200.88797653,175.82849346000148,50700.32920944 2025-10-17,13:15:57.000,290,11060808,-795,0,1760706956,15200.84755867,175.7791495499987,50700.31523520001 2025-10-17,13:15:58.000,290,11060676,-795,0,1760706957,15200.813877119996,175.80029694000405,50700.17549280001 2025-10-17,13:15:59.000,290,11060519,-795,0,1760706958,15200.921658079991,175.68751085999975,50700.30824808 2025-10-17,13:16:00.000,290,11060770,-795,0,1760706959,15200.881240219991,175.56767565000337,50700.25933824 2025-10-17,13:16:01.000,290,11060424,-795,0,1760706960,15200.975548559996,175.58177391000208,50700.30824808 2025-10-17,13:16:02.000,290,11060681,-795,0,1760706961,15200.894712839996,175.58882304000144,50700.26632536 2025-10-17,13:16:03.000,290,11060494,-795,0,1760706962,15200.941867009991,175.3139069700046,50700.43401624 2025-10-17,13:16:04.000,290,11061055,-795,0,1760706963,15201.015966419996,175.4689878299978,50700.182479920004 2025-10-17,13:16:05.000,290,11060738,-795,0,1760706964,15200.995757489996,175.49013522000314,50700.350170800004 2025-10-17,13:16:06.000,290,11060590,-795,0,1760706965,15200.982284869991,175.560626520004,50700.203441280006 2025-10-17,13:16:07.000,290,11060714,-795,0,1760706966,15200.84082235999,175.4478404399997,50700.09863448 2025-10-17,13:16:08.000,290,11060516,-795,0,1760706967,15200.874503909996,175.42669305000163,50700.23837688 2025-10-17,13:16:09.000,290,11060619,-795,0,1760706968,15200.995757489996,175.46193869999843,50700.32222232001 2025-10-17,13:16:10.000,290,11060711,-795,0,1760706969,15200.82734974,175.51128261000122,50700.22440264001 2025-10-17,13:16:11.000,290,11060636,-795,0,1760706970,15200.894712839996,175.25751393000246,50700.15453144001 2025-10-17,13:16:12.000,290,11060627,-795,0,1760706971,15201.069856900001,175.52538086999994,50700.1405572 2025-10-17,13:16:13.000,290,11060825,-795,0,1760706972,15201.130483690002,175.26456306000182,50700.24536400001 2025-10-17,13:16:14.000,290,11060737,-795,0,1760706973,15201.090065830002,175.36325088000012,50700.39209352001 2025-10-17,13:16:15.000,290,11060698,-795,0,1760706974,15200.962075939991,175.17292437000287,50700.47593896 2025-10-17,13:16:16.000,290,11060559,-795,0,1760706975,15201.117011069997,175.2011208900003,50700.31523520001 2025-10-17,13:16:17.000,290,11060533,-795,0,1760706976,15201.049647970001,175.16587524000352,50700.468951840005 2025-10-17,13:16:18.000,290,11060811,-795,0,1760706977,15201.096802139997,174.96145047000027,50700.36414504001 2025-10-17,13:16:19.000,290,11060680,-795,0,1760706978,15201.130483690002,174.89800829999876,50700.420042000005 2025-10-17,13:16:20.000,290,11060649,-795,0,1760706979,15201.251737270002,174.88391004000005,50700.36414504001 2025-10-17,13:16:21.000,290,11060371,-795,0,1760706980,15201.211319410002,174.77112396000302,50700.26632536 2025-10-17,13:16:22.000,290,11060695,-795,0,1760706981,15201.137219999997,174.63719049000065,50700.23138976 2025-10-17,13:16:23.000,290,11060519,-795,0,1760706982,15201.150692620002,174.70063266000216,50700.29427384001 2025-10-17,13:16:24.000,290,11060445,-795,0,1760706983,15201.278682509997,174.7288291799996,50700.44100336001 2025-10-17,13:16:25.000,290,11060644,-795,0,1760706984,15201.298891439998,174.63719049000065,50700.46196472001 2025-10-17,13:16:26.000,290,11060625,-755,0,1760706985,15201.352781919988,174.5103061500049,50700.33619656 2025-10-17,13:16:27.000,290,11060707,-795,0,1760706986,15201.231528340002,174.48915875999955,50700.44799048 2025-10-17,13:16:28.000,290,11060751,-795,0,1760706987,15201.278682509997,174.45391311000276,50700.54581016 2025-10-17,13:16:29.000,290,11060682,-795,0,1760706988,15201.298891439998,174.3340778999991,50700.5248488 2025-10-17,13:16:30.000,290,11060772,-795,0,1760706989,15201.359518229998,174.24243921000016,50700.517861680004 2025-10-17,13:16:31.000,290,11060672,-795,0,1760706990,15201.440353949998,174.29178312000295,50700.43401624 2025-10-17,13:16:32.000,290,11060801,-795,0,1760706991,15201.440353949998,174.186046169998,50700.517861680004 2025-10-17,13:16:33.000,290,11060637,-755,0,1760706992,15201.359518229998,174.14375139000185,50700.35715792 2025-10-17,13:16:34.000,290,11060881,-795,0,1760706993,15201.359518229998,174.12965313000313,50700.37811928 2025-10-17,13:16:35.000,290,11060905,-795,0,1760706994,15201.420145019998,174.01686704999884,50700.517861680004 2025-10-17,13:16:36.000,290,11060701,-795,0,1760706995,15201.245000959992,173.91817923000053,50700.43401624 2025-10-17,13:16:37.000,290,11060955,-795,0,1760706996,15201.426881329993,173.98162140000204,50700.3851064 2025-10-17,13:16:38.000,290,11060670,-795,0,1760706997,15201.487508119993,173.8265405400016,50700.350170800004 2025-10-17,13:16:39.000,290,11060704,-795,0,1760706998,15201.346045609993,173.79834402000415,50700.58074576001 2025-10-17,13:16:40.000,290,11060578,-795,0,1760706999,15201.278682509997,173.72785272000328,50700.3851064 2025-10-17,13:16:41.000,290,11060545,-795,0,1760707000,15201.278682509997,173.68555793999985,50700.39209352001 2025-10-17,13:16:42.000,290,11060692,-795,0,1760707001,15201.426881329993,173.615066639999,50700.37811928 2025-10-17,13:16:43.000,290,11060756,-795,0,1760707002,15201.372990849988,173.45998577999853,50700.4549776 2025-10-17,13:16:44.000,290,11061018,-795,0,1760707003,15201.204583099992,173.34015057000215,50700.4549776 2025-10-17,13:16:45.000,290,11060562,-795,0,1760707004,15201.413408709988,173.30490491999808,50700.56677152 2025-10-17,13:16:46.000,290,11060851,-795,0,1760707005,15201.258473579997,173.19916797000042,50700.37811928 2025-10-17,13:16:47.000,290,11060704,-795,0,1760707006,15201.460562879998,173.1357257999989,50700.36414504001 2025-10-17,13:16:48.000,290,11060779,-795,0,1760707007,15201.372990849988,173.24146275000385,50700.31523520001 2025-10-17,13:16:49.000,290,11060690,-795,0,1760707008,15201.285418819993,172.9735958099991,50700.39908064 2025-10-17,13:16:50.000,290,11060479,-795,0,1760707009,15201.413408709988,172.80441668999993,50700.55279728 2025-10-17,13:16:51.000,290,11060835,-795,0,1760707010,15201.500980739998,172.90310450999823,50700.25933824 2025-10-17,13:16:52.000,290,11060709,-795,0,1760707011,15201.521189669998,172.96654667999974,50700.72747528001 2025-10-17,13:16:53.000,290,11060580,-795,0,1760707012,15201.467299189993,172.83261321000464,50700.28728672 2025-10-17,13:16:54.000,290,11060561,-795,0,1760707013,15201.622234319999,172.6281884400014,50700.33619656 2025-10-17,13:16:55.000,290,11060698,-795,0,1760707014,15201.595289079989,172.67753235000418,50700.39209352001 2025-10-17,13:16:56.000,290,11060651,-795,0,1760707015,15201.521189669998,172.57179539999925,50700.34318368001 2025-10-17,13:16:57.000,290,11060819,-795,0,1760707016,15201.474035499989,172.5929427900046,50700.27331248001 2025-10-17,13:16:58.000,290,11060904,-795,0,1760707017,15201.622234319999,172.55769714000053,50700.28728672 2025-10-17,13:16:59.000,290,11060574,-795,0,1760707018,15201.467299189993,172.4308128000048,50700.39209352001 2025-10-17,13:17:00.000,290,11060646,-795,0,1760707019,15201.588552769994,172.4449110600035,50700.36414504001 2025-10-17,13:17:01.000,290,11060744,-795,0,1760707020,15201.588552769994,172.22638803000154,50700.41305488001 2025-10-17,13:17:02.000,290,11060585,-795,0,1760707021,15201.514453359989,172.09245455999917,50700.49690032 2025-10-17,13:17:03.000,290,11060980,-795,0,1760707022,15201.467299189993,172.1840932499981,50700.29427384001 2025-10-17,13:17:04.000,290,11060756,-795,0,1760707023,15201.588552769994,172.00786499999958,50700.49690032 2025-10-17,13:17:05.000,290,11060857,-795,0,1760707024,15201.440353949998,171.91622631000064,50700.350170800004 2025-10-17,13:17:06.000,290,11060606,-795,0,1760707025,15201.440353949998,171.69065414999932,50700.48991320001 2025-10-17,13:17:07.000,290,11060575,-795,0,1760707026,15201.278682509997,171.9867176100015,50700.41305488001 2025-10-17,13:17:08.000,290,11060450,-795,0,1760707027,15201.487508119993,171.69065414999932,50700.6645912 2025-10-17,13:17:09.000,290,11060511,-715,0,1760707028,15201.426881329993,171.64835937000316,50700.44799048 2025-10-17,13:17:10.000,290,11060888,-795,0,1760707029,15201.433617639988,171.6765558900006,50700.32920944 2025-10-17,13:17:11.000,290,11060717,-795,0,1760707030,15201.325836679993,171.59196633000101,50700.67856544001 2025-10-17,13:17:12.000,290,11061009,-795,0,1760707031,15201.386463469993,171.33819765000226,50700.7344624 2025-10-17,13:17:13.000,290,11060795,-795,0,1760707032,15201.305627749993,171.479180250004,50700.74144952 2025-10-17,13:17:14.000,290,11060898,-795,0,1760707033,15201.366254539993,171.479180250004,50700.77638512001 2025-10-17,13:17:15.000,290,11060420,-795,0,1760707034,15201.352781919988,171.40163982000377,50700.46196472001 2025-10-17,13:17:16.000,290,11060785,-795,0,1760707035,15201.359518229998,171.40868895000312,50700.78337224 2025-10-17,13:17:17.000,290,11060477,-795,0,1760707036,15201.487508119993,171.32409939000354,50700.55978440001 2025-10-17,13:17:18.000,290,11060512,-795,0,1760707037,15201.332572990003,171.28885373999947,50700.58074576001 2025-10-17,13:17:19.000,290,11060663,-795,0,1760707038,15201.352781919988,171.25360809000267,50700.769398 2025-10-17,13:17:20.000,290,11060827,-795,0,1760707039,15201.319100369998,171.09852723000222,50700.71350104 2025-10-17,13:17:21.000,290,11060682,-795,0,1760707040,15201.359518229998,171.2465589600033,50700.517861680004 2025-10-17,13:17:22.000,290,11060969,-795,0,1760707041,15201.238264649997,171.34524678000162,50700.587732880005 2025-10-17,13:17:23.000,290,11060641,-795,0,1760707042,15201.204583099992,171.07033071000478,50700.538823040006 2025-10-17,13:17:24.000,290,11060879,-795,0,1760707043,15201.164165239992,171.19016592000116,50700.71350104 2025-10-17,13:17:25.000,290,11060565,-795,0,1760707044,15201.170901550002,171.1690185300031,50700.755423760005 2025-10-17,13:17:26.000,290,11060477,-795,0,1760707045,15201.083329519992,171.1831167900018,50700.64362984 2025-10-17,13:17:27.000,290,11060479,-795,0,1760707046,15201.090065830002,171.1196746200003,50700.50388744 2025-10-17,13:17:28.000,290,11060575,-795,0,1760707047,15200.982284869991,171.2465589600033,50700.76241088 2025-10-17,13:17:29.000,290,11060542,-795,0,1760707048,15200.989021180001,171.2324607000046,50700.58074576001 2025-10-17,13:17:30.000,290,11060703,-795,0,1760707049,15201.076593209997,171.2183624399986,50700.62965560001 2025-10-17,13:17:31.000,290,11060685,-755,0,1760707050,15200.84755867,171.35934504000033,50700.82529496001 2025-10-17,13:17:32.000,290,11060573,-795,0,1760707051,15200.82061342999,171.31000113000482,50700.55279728 2025-10-17,13:17:33.000,290,11060805,-795,0,1760707052,15200.793668189996,171.27475548000075,50700.650616959996 2025-10-17,13:17:34.000,290,11060858,-795,0,1760707053,15200.948603320001,171.35229591000098,50700.62965560001 2025-10-17,13:17:35.000,290,11060397,-795,0,1760707054,15200.88797653,171.27475548000075,50700.39209352001 2025-10-17,13:17:36.000,290,11060581,-795,0,1760707055,15200.914921769996,171.28885373999947,50700.538823040006 2025-10-17,13:17:37.000,290,11060693,-795,0,1760707056,15200.948603320001,171.38754155999777,50700.636642720005 2025-10-17,13:17:38.000,290,11060501,-795,0,1760707057,15201.083329519992,171.14787113999773,50700.55279728 2025-10-17,13:17:39.000,290,11060813,-795,0,1760707058,15200.935130699996,171.21131330999924,50700.62266848 2025-10-17,13:17:40.000,290,11060785,-795,0,1760707059,15200.989021180001,171.29590286999883,50700.46196472001 2025-10-17,13:17:41.000,290,11060784,-795,0,1760707060,15200.921658079991,171.42278721000184,50700.371132160006 2025-10-17,13:17:42.000,290,11060885,-795,0,1760707061,15200.76672295,171.31705026000418,50700.482926079996 2025-10-17,13:17:43.000,290,11060560,-795,0,1760707062,15200.914921769996,171.2465589600033,50700.41305488001 2025-10-17,13:17:44.000,290,11060899,-795,0,1760707063,15200.8677676,171.37344329999905,50700.56677152 2025-10-17,13:17:45.000,290,11060553,-795,0,1760707064,15200.69935984999,171.35229591000098,50700.42702912 2025-10-17,13:17:46.000,290,11060629,-795,0,1760707065,15200.80040449999,171.45098372999928,50700.3851064 2025-10-17,13:17:47.000,290,11060452,-795,0,1760707066,15200.813877119996,171.30295199999819,50700.53183592001 2025-10-17,13:17:48.000,290,11060557,-795,0,1760707067,15200.82061342999,171.43688547000056,50700.517861680004 2025-10-17,13:17:49.000,290,11061029,-795,0,1760707068,15200.753250329995,171.64835937000316,50700.538823040006 2025-10-17,13:17:50.000,290,11060745,-795,0,1760707069,15200.712832469995,171.66950676000124,50700.61568136 2025-10-17,13:17:51.000,290,11060729,-795,0,1760707070,15200.62526044,171.59196633000101,50700.56677152 2025-10-17,13:17:52.000,290,11060839,-795,0,1760707071,15200.53768840999,171.68360501999996,50700.482926079996 2025-10-17,13:17:53.000,290,11060483,-795,0,1760707072,15200.51747947999,171.90917718000128,50700.62266848 2025-10-17,13:17:54.000,290,11060494,-795,0,1760707073,15200.409698519994,171.7399980600021,50700.62266848 2025-10-17,13:17:55.000,290,11060878,-795,0,1760707074,15200.376016969989,171.93032456999936,50700.482926079996 2025-10-17,13:17:56.000,290,11060669,-795,0,1760707075,15200.396225899989,171.74704719000147,50700.64362984 2025-10-17,13:17:57.000,290,11060443,-795,0,1760707076,15200.43664375999,171.80344023000362,50700.517861680004 2025-10-17,13:17:58.000,290,11060733,-795,0,1760707077,15200.450116379994,171.8386858800004,50700.54581016 2025-10-17,13:17:59.000,290,11060859,-795,0,1760707078,15200.376016969989,172.01491412999894,50700.47593896 2025-10-17,13:18:00.000,290,11060611,-795,0,1760707079,15200.382753279999,171.94442282999808,50700.47593896 2025-10-17,13:18:01.000,290,11060926,-795,0,1760707080,15200.342335419999,171.92327544,50700.57375864 2025-10-17,13:18:02.000,290,11060485,-795,0,1760707081,15200.382753279999,171.92327544,50700.64362984 2025-10-17,13:18:03.000,290,11060820,-795,0,1760707082,15200.349071729994,172.050159780003,50700.350170800004 2025-10-17,13:18:04.000,290,11060821,-795,0,1760707083,15200.328862799994,171.99376674000086,50700.62965560001 2025-10-17,13:18:05.000,290,11060778,-795,0,1760707084,15200.227818149993,172.1065528199979,50700.538823040006 2025-10-17,13:18:06.000,290,11060474,-795,0,1760707085,15200.335599109989,172.01491412999894,50700.54581016 2025-10-17,13:18:07.000,290,11060752,-795,0,1760707086,15200.146982429993,172.17704411999875,50700.7344624 2025-10-17,13:18:08.000,290,11060759,-795,0,1760707087,15200.160455049998,172.2686828099977,50700.58074576001 2025-10-17,13:18:09.000,290,11060732,-795,0,1760707088,15200.059410399997,172.31097759000113,50700.43401624 2025-10-17,13:18:10.000,290,11060599,-795,0,1760707089,15200.153718739988,172.3321249799992,50700.50388744 2025-10-17,13:18:11.000,290,11060870,-795,0,1760707090,15200.066146709993,172.38851802000136,50700.51087456001 2025-10-17,13:18:12.000,290,11060592,-795,0,1760707091,15200.099828259998,172.50130409999838,50700.39209352001 2025-10-17,13:18:13.000,290,11060720,-715,0,1760707092,15200.012256230002,172.32507584999985,50700.69952680001 2025-10-17,13:18:14.000,290,11060576,-795,0,1760707093,15199.944893129992,172.50130409999838,50700.5248488 2025-10-17,13:18:15.000,290,11060860,-795,0,1760707094,15199.938156819997,172.45900932000222,50700.67157832 2025-10-17,13:18:16.000,290,11060655,-795,0,1760707095,15199.857321099997,172.70572887000162,50700.55279728 2025-10-17,13:18:17.000,290,11060926,-795,0,1760707096,15199.776485379996,172.6916306100029,50700.420042000005 2025-10-17,13:18:18.000,290,11060657,-795,0,1760707097,15199.64849549,172.64933582999947,50700.69253968 2025-10-17,13:18:19.000,290,11060830,-795,0,1760707098,15199.50029666999,172.81146581999928,50700.58074576001 2025-10-17,13:18:20.000,290,11060792,-795,0,1760707099,15199.736067519996,173.09343102000275,50700.46196472001 2025-10-17,13:18:21.000,290,11060648,-795,0,1760707100,15199.62828656,172.88195712000015,50700.42702912 2025-10-17,13:18:22.000,290,11060678,-795,0,1760707101,15199.64849549,173.04408710999996,50700.420042000005 2025-10-17,13:18:23.000,290,11060755,-795,0,1760707102,15199.736067519996,172.94539929000166,50700.46196472001 2025-10-17,13:18:24.000,290,11061003,-795,0,1760707103,15199.453142499995,173.19211884000106,50700.62965560001 2025-10-17,13:18:25.000,290,11060939,-795,0,1760707104,15199.493560359995,173.10752928000147,50700.35715792 2025-10-17,13:18:26.000,290,11060650,-795,0,1760707105,15199.37904308999,173.28375753,50700.61568136 2025-10-17,13:18:27.000,290,11060879,-795,0,1760707106,15199.311679989994,173.0863818900034,50700.517861680004 2025-10-17,13:18:28.000,290,11060862,-795,0,1760707107,15199.224107959999,173.17097145000298,50700.55978440001 2025-10-17,13:18:29.000,290,11060659,-795,0,1760707108,15199.123063309999,173.1498240600049,50700.43401624 2025-10-17,13:18:30.000,290,11060711,-795,0,1760707109,15199.123063309999,173.2344136200045,50700.5248488 2025-10-17,13:18:31.000,290,11060507,-795,0,1760707110,15198.995073419988,173.00884146000317,50700.53183592001 2025-10-17,13:18:32.000,290,11060890,-795,0,1760707111,15199.055700209989,173.07228363000468,50700.55279728 2025-10-17,13:18:33.000,290,11060551,-795,0,1760707112,15199.102854379998,173.0863818900034,50700.587732880005 2025-10-17,13:18:34.000,290,11060929,-795,0,1760707113,15198.853610910002,173.55162447000475,50700.72747528001 2025-10-17,13:18:35.000,290,11060784,-795,0,1760707114,15198.840138289997,173.41769100000238,50700.71350104 2025-10-17,13:18:36.000,290,11060512,-795,0,1760707115,15198.914237699988,173.57277186000283,50700.67157832 2025-10-17,13:18:37.000,290,11060684,-795,0,1760707116,15198.867083529993,173.5586736000041,50700.62266848 2025-10-17,13:18:38.000,290,11061037,-795,0,1760707117,15198.786247809992,173.62211576999835,50700.60170712 2025-10-17,13:18:39.000,290,11060733,-795,0,1760707118,15198.644785299992,173.615066639999,50700.62266848 2025-10-17,13:18:40.000,290,11060867,-795,0,1760707119,15198.678466849997,173.69965619999857,50700.44100336001 2025-10-17,13:18:41.000,290,11060946,-795,0,1760707120,15198.577422199996,174.00981791999948,50700.58074576001 2025-10-17,13:18:42.000,290,11060861,-795,0,1760707121,15198.651521610002,173.67145968000113,50700.587732880005 2025-10-17,13:18:43.000,290,11060497,-795,0,1760707122,15198.577422199996,173.91817923000053,50700.54581016 2025-10-17,13:18:44.000,290,11060820,-795,0,1760707123,15198.570685890001,173.87588445000438,50700.82529496001 2025-10-17,13:18:45.000,290,11060684,-795,0,1760707124,15198.617840059997,174.200144430004,50700.62266848 2025-10-17,13:18:46.000,290,11060577,-795,0,1760707125,15198.42248706999,173.98162140000204,50700.482926079996 2025-10-17,13:18:47.000,290,11060676,-795,0,1760707126,15198.38206920999,174.10850573999778,50700.54581016 2025-10-17,13:18:48.000,290,11060801,-795,0,1760707127,15198.38880552,174.15784965000057,50700.56677152 2025-10-17,13:18:49.000,290,11060750,-795,0,1760707128,15198.334915039995,174.12965313000313,50700.59472 2025-10-17,13:18:50.000,290,11060659,-795,0,1760707129,15198.294497179995,174.2988322500023,50700.69253968 2025-10-17,13:18:51.000,290,11060957,-795,0,1760707130,15198.16650729,174.24243921000016,50700.62266848 2025-10-17,13:18:52.000,290,11060495,-795,0,1760707131,15198.20692515,174.24243921000016,50700.65760408001 2025-10-17,13:18:53.000,290,11060605,-795,0,1760707132,15198.17997990999,174.53145354000299,50700.77638512001 2025-10-17,13:18:54.000,290,11060881,-795,0,1760707133,15198.13956204999,174.42571658999805,50700.62266848 2025-10-17,13:18:55.000,290,11060588,-795,0,1760707134,15198.1058805,174.40456919999997,50700.46196472001 2025-10-17,13:18:56.000,290,11060721,-795,0,1760707135,15197.991363229994,174.43981485000404,50700.60869424001 2025-10-17,13:18:57.000,290,11060609,-795,0,1760707136,15197.99809953999,174.35522529000446,50700.57375864 2025-10-17,13:18:58.000,290,11060622,-795,0,1760707137,15198.06546264,174.62309223000193,50700.78337224 2025-10-17,13:18:59.000,290,11060820,-795,0,1760707138,15198.025044779999,174.60194484000385,50700.58074576001 2025-10-17,13:19:00.000,290,11061004,-795,0,1760707139,15198.004835849999,174.84866439000325,50700.83228208 2025-10-17,13:19:01.000,290,11060924,-795,0,1760707140,15198.08567157,174.77112396000302,50700.67157832 2025-10-17,13:19:02.000,290,11060540,-795,0,1760707141,15197.883582269998,174.84866439000325,50700.650616959996 2025-10-17,13:19:03.000,290,11060614,-795,0,1760707142,15198.05872632999,174.65833787999873,50700.64362984 2025-10-17,13:19:04.000,290,11060897,-795,0,1760707143,15198.045253709999,174.76407483000366,50700.62965560001 2025-10-17,13:19:05.000,290,11060825,-795,0,1760707144,15197.883582269998,175.13062958999944,50700.69952680001 2025-10-17,13:19:06.000,290,11060683,-795,0,1760707145,15197.822955479998,175.04604002999986,50700.89516616001 2025-10-17,13:19:07.000,290,11060897,-795,0,1760707146,15197.944209059999,174.94735221000155,50700.51087456001 2025-10-17,13:19:08.000,290,11060961,-795,0,1760707147,15197.775801309988,175.1376787199988,50700.69952680001 2025-10-17,13:19:09.000,290,11060618,-795,0,1760707148,15197.849900719993,175.2504648000031,50700.82529496001 2025-10-17,13:19:10.000,290,11060646,-795,0,1760707149,15197.694965590003,175.2504648000031,50700.7344624 2025-10-17,13:19:11.000,290,11060746,-795,0,1760707150,15197.715174519988,175.39144740000484,50700.56677152 2025-10-17,13:19:12.000,290,11060355,-795,0,1760707151,15197.822955479998,175.50423348000186,50700.94407600001 2025-10-17,13:19:13.000,290,11060644,-795,0,1760707152,15197.674756660002,175.56767565000337,50700.804333600005 2025-10-17,13:19:14.000,290,11060996,-795,0,1760707153,15197.580448319997,175.29980870999862,50700.6645912 2025-10-17,13:19:15.000,290,11060597,-755,0,1760707154,15197.580448319997,175.62406868999824,50700.67157832 2025-10-17,13:19:16.000,290,11060661,-795,0,1760707155,15197.654547730002,175.5324299999993,50700.78337224 2025-10-17,13:19:17.000,290,11060744,-795,0,1760707156,15197.587184629992,175.72275651000382,50700.517861680004 2025-10-17,13:19:18.000,290,11060611,-795,0,1760707157,15197.506348909992,175.72980564000318,50700.6645912 2025-10-17,13:19:19.000,290,11060479,-795,0,1760707158,15197.614129870002,175.57472478000273,50700.67157832 2025-10-17,13:19:20.000,290,11060838,-795,0,1760707159,15197.452458430002,175.68751085999975,50700.57375864 2025-10-17,13:19:21.000,290,11060638,-795,0,1760707160,15197.674756660002,175.70160911999847,50700.55978440001 2025-10-17,13:19:22.000,290,11060759,-795,0,1760707161,15197.486139979992,175.55357739000465,50700.60170712 2025-10-17,13:19:23.000,290,11060489,-795,0,1760707162,15197.533294150002,175.66636347000167,50700.53183592001 2025-10-17,13:19:24.000,290,11060977,-795,0,1760707163,15197.513085220002,175.8707882400049,50700.74144952 2025-10-17,13:19:25.000,290,11060648,-795,0,1760707164,15197.728647139993,175.65226521000295,50700.67856544001 2025-10-17,13:19:26.000,290,11060773,-795,0,1760707165,15197.479403669997,175.75800216000061,50700.804333600005 2025-10-17,13:19:27.000,290,11060547,-795,0,1760707166,15197.519821529997,175.78619867999805,50700.77638512001 2025-10-17,13:19:28.000,290,11060707,-795,0,1760707167,15197.546766769992,175.82849346000148,50700.7344624 2025-10-17,13:19:29.000,290,11060616,-795,0,1760707168,15197.492876290002,175.70160911999847,50700.81132072 2025-10-17,13:19:30.000,290,11060593,-795,0,1760707169,15197.385095329992,175.85668997999892,50700.755423760005 2025-10-17,13:19:31.000,290,11060833,-795,0,1760707170,15197.412040570001,175.86373910999828,50700.6645912 2025-10-17,13:19:32.000,290,11060757,-795,0,1760707171,15197.506348909992,176.04701649000344,50700.5248488 2025-10-17,13:19:33.000,290,11060780,-795,0,1760707172,15197.337941159996,176.00472171,50700.517861680004 2025-10-17,13:19:34.000,290,11060664,-715,0,1760707173,15197.364886399992,176.0258690999981,50700.60869424001 2025-10-17,13:19:35.000,290,11060624,-795,0,1760707174,15197.358150089996,176.03291823000473,50700.5248488 2025-10-17,13:19:36.000,290,11060574,-795,0,1760707175,15197.263841749991,176.01881996999873,50700.7344624 2025-10-17,13:19:37.000,290,11060998,-795,0,1760707176,15197.358150089996,176.0893112699996,50700.69253968 2025-10-17,13:19:38.000,290,11060731,-795,0,1760707177,15197.135851859995,176.12455692000367,50700.84625632001 2025-10-17,13:19:39.000,290,11060813,-795,0,1760707178,15197.277314369996,176.06816388000152,50700.50388744 2025-10-17,13:19:40.000,290,11060537,-795,0,1760707179,15197.2301602,176.15980257000047,50700.44100336001 2025-10-17,13:19:41.000,290,11060814,-795,0,1760707180,15197.236896509996,176.1879990899979,50700.69952680001 2025-10-17,13:19:42.000,290,11060869,-795,0,1760707181,15197.20995127,176.1527534400011,50700.58074576001 2025-10-17,13:19:43.000,290,11060791,-795,0,1760707182,15197.135851859995,176.21619561000261,50700.58074576001 2025-10-17,13:19:44.000,290,11060479,-795,0,1760707183,15197.18300602999,176.25849038999877,50700.51087456001 2025-10-17,13:19:45.000,290,11060543,-795,0,1760707184,15197.034807209995,176.3501290799977,50700.47593896 2025-10-17,13:19:46.000,290,11060754,-795,0,1760707185,15196.994389349995,176.42766950999794,50700.60170712 2025-10-17,13:19:47.000,290,11060840,-795,0,1760707186,15197.055016139995,176.23029387000133,50700.636642720005 2025-10-17,13:19:48.000,290,11060815,-795,0,1760707187,15197.135851859995,176.4488169000033,50700.46196472001 2025-10-17,13:19:49.000,290,11060764,-795,0,1760707188,15197.055016139995,176.42766950999794,50700.55279728 2025-10-17,13:19:50.000,290,11060576,-795,0,1760707189,15197.20995127,176.42766950999794,50700.48991320001 2025-10-17,13:19:51.000,290,11060958,-795,0,1760707190,15197.135851859995,176.34307994999836,50700.538823040006 2025-10-17,13:19:52.000,290,11060838,-795,0,1760707191,15197.156060789996,176.47701342000073,50700.517861680004 2025-10-17,13:19:53.000,290,11060771,-795,0,1760707192,15197.14932448,176.5475047200016,50700.49690032 2025-10-17,13:19:54.000,290,11060630,-795,0,1760707193,15197.10217030999,176.50520993999817,50700.47593896 2025-10-17,13:19:55.000,290,11060665,-795,0,1760707194,15197.034807209995,176.4981608099988,50700.48991320001 2025-10-17,13:19:56.000,290,11060996,-795,0,1760707195,15196.96744411,176.61799602000247,50700.60170712 2025-10-17,13:19:57.000,290,11060734,-795,0,1760707196,15196.92702625,176.62504515000182,50700.39908064 2025-10-17,13:19:58.000,290,11060702,-795,0,1760707197,15196.974180419995,176.6461925399999,50700.47593896 2025-10-17,13:19:59.000,290,11060566,-795,0,1760707198,15196.94049886999,176.7096347100014,50700.55978440001 2025-10-17,13:20:00.000,290,11060644,-795,0,1760707199,15197.014598279995,176.794224270001,50700.59472 2025-10-17,13:20:01.000,290,11061034,-795,0,1760707200,15196.92702625,176.94930513000145,50700.42702912 2025-10-17,13:20:02.000,290,11060833,-795,0,1760707201,15196.83945421999,176.921108610004,50700.371132160006 2025-10-17,13:20:03.000,290,11060877,-795,0,1760707202,15196.913553629995,177.02684556000168,50700.35715792 2025-10-17,13:20:04.000,290,11060446,-795,0,1760707203,15196.893344699994,176.78012601000228,50700.46196472001 2025-10-17,13:20:05.000,290,11060918,-795,0,1760707204,15196.913553629995,176.97045251999953,50700.48991320001 2025-10-17,13:20:06.000,290,11060919,-795,0,1760707205,15196.79903635999,177.06914033999783,50700.468951840005 2025-10-17,13:20:07.000,290,11060715,-795,0,1760707206,15196.94723518,176.99159991000488,50700.43401624 2025-10-17,13:20:08.000,290,11060720,-795,0,1760707207,15196.974180419995,177.07618947000446,50700.44799048 2025-10-17,13:20:09.000,290,11060551,-795,0,1760707208,15196.86639946,177.09028773000318,50700.42702912 2025-10-17,13:20:10.000,290,11060861,-795,0,1760707209,15196.96744411,177.14668076999806,50700.37811928 2025-10-17,13:20:11.000,290,11060766,-795,0,1760707210,15196.825981599999,177.02684556000168,50700.203441280006 2025-10-17,13:20:12.000,290,11060396,-795,0,1760707211,15196.98765304,177.17487729000277,50700.42702912 2025-10-17,13:20:13.000,290,11060819,-795,0,1760707212,15196.893344699994,177.11848425000062,50700.538823040006 2025-10-17,13:20:14.000,290,11060788,-795,0,1760707213,15197.055016139995,177.1396316399987,50700.44799048 2025-10-17,13:20:15.000,290,11060716,-795,0,1760707214,15197.00786197,177.2665159800017,50700.32222232001 2025-10-17,13:20:16.000,290,11060923,-795,0,1760707215,15196.87987207999,177.19602468000085,50700.35715792 2025-10-17,13:20:17.000,290,11060843,-795,0,1760707216,15196.953971489995,177.25946685000235,50700.51087456001 2025-10-17,13:20:18.000,290,11060879,-795,0,1760707217,15196.92028993999,177.21717206999892,50700.4549776 2025-10-17,13:20:19.000,290,11060798,-795,0,1760707218,15196.81924528999,177.2665159800017,50700.44799048 2025-10-17,13:20:20.000,290,11060704,-795,0,1760707219,15197.00112565999,177.3158598900045,50700.43401624 2025-10-17,13:20:21.000,290,11060603,-795,0,1760707220,15196.913553629995,177.33700728000258,50700.47593896 2025-10-17,13:20:22.000,290,11060825,-795,0,1760707221,15197.0280709,177.37225292999938,50700.468951840005 2025-10-17,13:20:23.000,290,11060429,-795,0,1760707222,15196.92028993999,177.34405641000194,50700.49690032 2025-10-17,13:20:24.000,290,11060885,-795,0,1760707223,15196.913553629995,177.40749858000345,50700.48991320001 2025-10-17,13:20:25.000,290,11060556,-795,0,1760707224,15196.873135769994,177.55553031000454,50700.50388744 2025-10-17,13:20:26.000,290,11060606,-795,0,1760707225,15196.832717909994,177.44274423000024,50700.371132160006 2025-10-17,13:20:27.000,290,11060578,-795,0,1760707226,15196.812508979994,177.71061116999772,50700.32920944 2025-10-17,13:20:28.000,290,11060867,-795,0,1760707227,15196.90008100999,177.56962857000326,50700.517861680004 2025-10-17,13:20:29.000,290,11060623,-795,0,1760707228,15196.852926839994,177.55553031000454,50700.40606776 2025-10-17,13:20:30.000,290,11060636,-795,0,1760707229,15196.75861849999,177.5978250900007,50700.5248488 2025-10-17,13:20:31.000,290,11060832,-795,0,1760707230,15196.893344699994,177.66831639000156,50700.57375864 2025-10-17,13:20:32.000,290,11060725,-795,0,1760707231,15196.738409569989,177.57667770000262,50700.6645912 2025-10-17,13:20:33.000,290,11060623,-795,0,1760707232,15196.873135769994,177.696512909999,50700.482926079996 2025-10-17,13:20:34.000,290,11060901,-795,0,1760707233,15196.812508979994,177.7458568200018,50700.41305488001 2025-10-17,13:20:35.000,290,11060586,-795,0,1760707234,15196.87987207999,177.6612672600022,50700.35715792 2025-10-17,13:20:36.000,290,11060717,-795,0,1760707235,15196.873135769994,177.62602160999813,50700.42702912 2025-10-17,13:20:37.000,290,11060719,-795,0,1760707236,15197.00112565999,177.57667770000262,50700.50388744 2025-10-17,13:20:38.000,290,11060633,-795,0,1760707237,15196.92702625,177.57667770000262,50700.301260960005 2025-10-17,13:20:39.000,290,11060699,-795,0,1760707238,15196.974180419995,177.73880769000243,50700.59472 2025-10-17,13:20:40.000,290,11060628,-795,0,1760707239,15196.90008100999,177.5625794400039,50700.650616959996 2025-10-17,13:20:41.000,290,11060660,-795,0,1760707240,15197.135851859995,177.58372683000198,50700.58074576001 2025-10-17,13:20:42.000,290,11060466,-795,0,1760707241,15196.974180419995,177.73175856000307,50700.468951840005 2025-10-17,13:20:43.000,290,11060765,-795,0,1760707242,15196.96744411,177.56962857000326,50700.5248488 2025-10-17,13:20:44.000,290,11060678,-795,0,1760707243,15197.284050679991,177.64011987000413,50700.51087456001 2025-10-17,13:20:45.000,290,11060769,-795,0,1760707244,15197.18300602999,177.75290595000115,50700.48991320001 2025-10-17,13:20:46.000,290,11060747,-795,0,1760707245,15197.156060789996,177.6612672600022,50700.538823040006 2025-10-17,13:20:47.000,290,11060651,-795,0,1760707246,15197.16279709999,177.71061116999772,50700.51087456001 2025-10-17,13:20:48.000,290,11060935,-795,0,1760707247,15197.156060789996,177.73880769000243,50700.50388744 2025-10-17,13:20:49.000,290,11060749,-795,0,1760707248,15197.25036913,177.5484811799979,50700.49690032 2025-10-17,13:20:50.000,290,11060673,-795,0,1760707249,15197.18974234,177.57667770000262,50700.54581016 2025-10-17,13:20:51.000,290,11060814,-795,0,1760707250,15197.176269719996,177.68241465000028,50700.42702912 2025-10-17,13:20:52.000,290,11060761,-795,0,1760707251,15197.277314369996,177.55553031000454,50700.5248488 2025-10-17,13:20:53.000,290,11060782,-795,0,1760707252,15197.317732229996,177.7458568200018,50700.54581016 2025-10-17,13:20:54.000,290,11060583,-795,0,1760707253,15197.27057806,177.68946377999964,50700.51087456001 2025-10-17,13:20:55.000,290,11060667,-795,0,1760707254,15197.055016139995,177.68241465000028,50700.53183592001 2025-10-17,13:20:56.000,290,11060743,-755,0,1760707255,15197.20321495999,177.58372683000198,50700.67157832 2025-10-17,13:20:57.000,290,11060543,-795,0,1760707256,15197.216687579996,177.58372683000198,50700.50388744 2025-10-17,13:20:58.000,290,11060668,-795,0,1760707257,15197.176269719996,177.66831639000156,50700.5248488 2025-10-17,13:20:59.000,290,11060825,-795,0,1760707258,15197.236896509996,177.56962857000326,50700.6645912 2025-10-17,13:21:00.000,290,11060479,-795,0,1760707259,15197.08196137999,177.78815159999795,50700.71350104 2025-10-17,13:21:01.000,290,11060840,-795,0,1760707260,15197.263841749991,177.71766030000435,50700.650616959996 2025-10-17,13:21:02.000,290,11060716,-795,0,1760707261,15197.095433999995,177.64011987000413,50700.76241088 2025-10-17,13:21:03.000,290,11060713,-795,0,1760707262,15197.10890662,177.65421813000285,50700.55279728 2025-10-17,13:21:04.000,290,11060767,-795,0,1760707263,15197.095433999995,177.68241465000028,50700.57375864 2025-10-17,13:21:05.000,290,11060725,-795,0,1760707264,15196.994389349995,177.63307074000477,50700.650616959996 2025-10-17,13:21:06.000,290,11060584,-795,0,1760707265,15197.02133458999,177.7811024699986,50700.60170712 2025-10-17,13:21:07.000,290,11060961,-795,0,1760707266,15196.79903635999,178.06306767000206,50700.61568136 2025-10-17,13:21:08.000,290,11060608,-795,0,1760707267,15197.06848876,177.90093768000224,50700.55279728 2025-10-17,13:21:09.000,290,11060799,-795,0,1760707268,15197.00112565999,178.1899520099978,50700.67157832 2025-10-17,13:21:10.000,290,11060710,-795,0,1760707269,15196.94049886999,178.08421506000013,50700.517861680004 2025-10-17,13:21:11.000,290,11060875,-795,0,1760707270,15196.81924528999,177.9573307200044,50700.55978440001 2025-10-17,13:21:12.000,290,11060654,-795,0,1760707271,15196.953971489995,178.02077288999863,50700.69952680001 2025-10-17,13:21:13.000,290,11060928,-795,0,1760707272,15196.92702625,178.1899520099978,50700.47593896 2025-10-17,13:21:14.000,290,11060904,-795,0,1760707273,15196.96744411,178.2181485300025,50700.755423760005 2025-10-17,13:21:15.000,290,11060477,-795,0,1760707274,15196.92702625,177.99962550000055,50700.53183592001 2025-10-17,13:21:16.000,290,11060848,-795,0,1760707275,15196.825981599999,178.29568896000274,50700.7344624 2025-10-17,13:21:17.000,290,11060785,-795,0,1760707276,15196.738409569989,178.154706360001,50700.60869424001 2025-10-17,13:21:18.000,290,11061042,-795,0,1760707277,15196.785563739999,178.1194607100042,50700.78337224 2025-10-17,13:21:19.000,290,11060766,-795,0,1760707278,15196.765354809999,178.18290287999844,50700.64362984 2025-10-17,13:21:20.000,290,11060784,-795,0,1760707279,15196.664310159998,178.53535938000277,50700.6645912 2025-10-17,13:21:21.000,290,11060808,-795,0,1760707280,15196.765354809999,178.5635559000002,50700.59472 2025-10-17,13:21:22.000,290,11060624,-795,0,1760707281,15196.691255399994,178.38732765000168,50700.57375864 2025-10-17,13:21:23.000,290,11060648,-795,0,1760707282,15196.77882742999,178.54240851000213,50700.6645912 2025-10-17,13:21:24.000,290,11060695,-795,0,1760707283,15196.785563739999,178.69044024000323,50700.650616959996 2025-10-17,13:21:25.000,290,11060912,-795,0,1760707284,15196.704728019999,178.72568589000002,50700.538823040006 2025-10-17,13:21:26.000,290,11060857,-795,0,1760707285,15196.81924528999,178.85257023000304,50700.53183592001 2025-10-17,13:21:27.000,290,11060391,-795,0,1760707286,15196.81924528999,178.6763419800045,50700.5248488 2025-10-17,13:21:28.000,290,11060382,-795,0,1760707287,15196.77882742999,178.7961771900009,50700.685552560004 2025-10-17,13:21:29.000,290,11060678,-795,0,1760707288,15196.765354809999,178.78912806000153,50700.60869424001 2025-10-17,13:21:30.000,290,11060969,-795,0,1760707289,15196.805772669999,178.97945456999878,50700.804333600005 2025-10-17,13:21:31.000,290,11060759,-715,0,1760707290,15196.88660839,178.7609315400041,50700.78337224 2025-10-17,13:21:32.000,290,11060649,-755,0,1760707291,15196.731673259994,178.88781587999983,50700.706513920006 2025-10-17,13:21:33.000,290,11060951,-795,0,1760707292,15196.731673259994,178.97240543999942,50700.59472 2025-10-17,13:21:34.000,290,11060725,-795,0,1760707293,15196.92702625,179.31076367999776,50700.49690032 2025-10-17,13:21:35.000,290,11060673,-795,0,1760707294,15197.04827983,179.21912498999882,50700.58074576001 2025-10-17,13:21:36.000,290,11060652,-795,0,1760707295,15196.96744411,179.28961628999969,50700.685552560004 2025-10-17,13:21:37.000,290,11060816,-795,0,1760707296,15196.90008100999,179.24027238000417,50700.49690032 2025-10-17,13:21:38.000,290,11060755,-795,0,1760707297,15196.852926839994,179.22617411999818,50700.69253968 2025-10-17,13:21:39.000,290,11060533,-795,0,1760707298,15197.00786197,179.40945150000334,50700.4549776 2025-10-17,13:21:40.000,290,11060769,-795,0,1760707299,15197.04827983,179.5645323600038,50700.636642720005 2025-10-17,13:21:41.000,290,11060740,-795,0,1760707300,15196.94723518,179.52223758000036,50700.49690032 2025-10-17,13:21:42.000,290,11060656,-795,0,1760707301,15197.257105439996,179.48699193000357,50700.482926079996 2025-10-17,13:21:43.000,290,11060739,-795,0,1760707302,15197.06175244999,179.52928670999972,50700.62965560001 2025-10-17,13:21:44.000,290,11060729,-795,0,1760707303,15197.236896509996,179.62797452999803,50700.84625632001 2025-10-17,13:21:45.000,290,11060784,-795,0,1760707304,15197.364886399992,179.68436757000018,50700.67157832 2025-10-17,13:21:46.000,290,11060817,-795,0,1760707305,15197.337941159996,179.76895712999976,50700.57375864 2025-10-17,13:21:47.000,290,11060596,-795,0,1760707306,15197.27057806,179.68436757000018,50700.6645912 2025-10-17,13:21:48.000,290,11060920,-795,0,1760707307,15197.425513189992,179.67731844000082,50700.69952680001 2025-10-17,13:21:49.000,290,11060647,-795,0,1760707308,15197.378359019996,179.8112519100032,50700.72048816 2025-10-17,13:21:50.000,290,11060602,-795,0,1760707309,15197.452458430002,179.8112519100032,50700.67157832 2025-10-17,13:21:51.000,290,11060823,-795,0,1760707310,15197.533294150002,179.96633277000365,50700.769398 2025-10-17,13:21:52.000,290,11060869,-795,0,1760707311,15197.492876290002,179.90289060000214,50700.71350104 2025-10-17,13:21:53.000,290,11060864,-795,0,1760707312,15197.486139979992,180.0579714600026,50700.58074576001 2025-10-17,13:21:54.000,290,11060684,-795,0,1760707313,15197.546766769992,180.02977493999788,50700.74144952 2025-10-17,13:21:55.000,290,11060811,-795,0,1760707314,15197.371622710001,179.90289060000214,50700.65760408001 2025-10-17,13:21:56.000,290,11060814,-795,0,1760707315,15197.728647139993,180.02272580999852,50700.79035936 2025-10-17,13:21:57.000,290,11060574,-795,0,1760707316,15197.587184629992,180.0579714600026,50700.818307839996 2025-10-17,13:21:58.000,290,11060616,-795,0,1760707317,15197.627602489993,180.2201014500024,50700.81132072 2025-10-17,13:21:59.000,290,11061052,-795,0,1760707318,15197.607393559992,180.24829796999984,50700.82529496001 2025-10-17,13:22:00.000,290,11061019,-795,0,1760707319,15197.593920940002,180.22715058000176,50700.77638512001 2025-10-17,13:22:01.000,290,11060836,-795,0,1760707320,15197.647811419993,180.5020666499986,50700.81132072 2025-10-17,13:22:02.000,290,11060664,-795,0,1760707321,15197.688229279993,180.34698578999814,50700.62266848 2025-10-17,13:22:03.000,290,11060662,-795,0,1760707322,15197.715174519988,180.36108405000414,50700.706513920006 2025-10-17,13:22:04.000,290,11060456,-795,0,1760707323,15197.735383449988,180.53731230000267,50700.874204800006 2025-10-17,13:22:05.000,290,11060751,-795,0,1760707324,15197.728647139993,180.33288752999943,50700.7344624 2025-10-17,13:22:06.000,290,11060461,-795,0,1760707325,15197.802746549998,180.4033788300003,50700.77638512001 2025-10-17,13:22:07.000,290,11060747,-795,0,1760707326,15197.897054889989,180.57255794999946,50700.78337224 2025-10-17,13:22:08.000,290,11060792,-795,0,1760707327,15197.957681679989,180.50911577999796,50700.96503736001 2025-10-17,13:22:09.000,290,11060783,-795,0,1760707328,15198.025044779999,180.52321404000395,50700.874204800006 2025-10-17,13:22:10.000,290,11060593,-795,0,1760707329,15198.07893525999,180.42452621999837,50700.9790116 2025-10-17,13:22:11.000,290,11060867,-795,0,1760707330,15198.15977097999,180.4668210000018,50700.71350104 2025-10-17,13:22:12.000,290,11060674,-795,0,1760707331,15198.32817873,180.5302631700033,50700.93708888 2025-10-17,13:22:13.000,290,11060554,-795,0,1760707332,15198.543740649991,180.44567361000372,50700.72048816 2025-10-17,13:22:14.000,290,11060874,-795,0,1760707333,15198.604367439992,180.57960707999882,50700.89516616001 2025-10-17,13:22:15.000,290,11060747,-795,0,1760707334,15198.516795409996,180.60780360000354,50700.923114640005 2025-10-17,13:22:16.000,290,11060547,-795,0,1760707335,15198.644785299992,180.58665620999818,50700.77638512001 2025-10-17,13:22:17.000,290,11060680,-795,0,1760707336,15198.718884709997,180.33993665999878,50700.69952680001 2025-10-17,13:22:18.000,290,11060584,-795,0,1760707337,15198.685203159992,180.72058968000056,50700.62266848 2025-10-17,13:22:19.000,290,11060499,-795,0,1760707338,15198.745829949992,180.35403492000478,50700.818307839996 2025-10-17,13:22:20.000,290,11060834,-795,0,1760707339,15198.914237699988,180.64304925000033,50700.72048816 2025-10-17,13:22:21.000,290,11060817,-795,0,1760707340,15199.055700209989,180.38223144000222,50700.69253968 2025-10-17,13:22:22.000,290,11060597,-795,0,1760707341,15199.244316889999,180.39632970000093,50700.72747528001 2025-10-17,13:22:23.000,290,11060868,-795,0,1760707342,15199.251053199994,180.3187892700007,50700.54581016 2025-10-17,13:22:24.000,290,11060675,-795,0,1760707343,15199.331888919995,180.17780666999897,50700.685552560004 2025-10-17,13:22:25.000,290,11060441,-795,0,1760707344,15199.50029666999,180.33993665999878,50700.61568136 2025-10-17,13:22:26.000,290,11060567,-795,0,1760707345,15199.513769289995,180.14961015000154,50700.60170712 2025-10-17,13:22:27.000,290,11060497,-795,0,1760707346,15199.5878687,180.22715058000176,50700.69952680001 2025-10-17,13:22:28.000,290,11060783,-795,0,1760707347,15199.837112169997,180.16370841000025,50700.62266848 2025-10-17,13:22:29.000,290,11060870,-795,0,1760707348,15199.917947889997,179.91698886000086,50700.79035936 2025-10-17,13:22:30.000,290,11060776,-795,0,1760707349,15199.944893129992,179.80420278000383,50700.72048816 2025-10-17,13:22:31.000,290,11060478,-795,0,1760707350,15200.005519919992,179.76895712999976,50700.64362984 2025-10-17,13:22:32.000,290,11060591,-795,0,1760707351,15200.173927669988,179.71961322000425,50700.62266848 2025-10-17,13:22:33.000,290,11060857,-795,0,1760707352,15200.315390179989,179.85354668999935,50700.60170712 2025-10-17,13:22:34.000,290,11060646,-795,0,1760707353,15200.295181249989,179.515188450001,50700.57375864 2025-10-17,13:22:35.000,290,11060823,-795,0,1760707354,15200.57810626999,179.29666541999904,50700.36414504001 2025-10-17,13:22:36.000,290,11060735,-795,0,1760707355,15200.56463365,179.33896020000248,50700.650616959996 2025-10-17,13:22:37.000,290,11060911,-795,0,1760707356,15200.75998663999,179.2332232500048,50700.71350104 2025-10-17,13:22:38.000,290,11060883,-795,0,1760707357,15200.874503909996,179.1415845599986,50700.58074576001 2025-10-17,13:22:39.000,290,11060866,-795,0,1760707358,15200.975548559996,179.056994999999,50700.88817904 2025-10-17,13:22:40.000,290,11060809,-795,0,1760707359,15201.197846789997,178.8102754499996,50700.818307839996 2025-10-17,13:22:41.000,290,11060791,-795,0,1760707360,15201.325836679993,178.55650677000085,50700.769398 2025-10-17,13:22:42.000,290,11060501,-795,0,1760707361,15201.298891439998,178.4507698200032,50700.64362984 2025-10-17,13:22:43.000,290,11060705,-795,0,1760707362,15201.413408709988,178.3027380900021,50700.71350104 2025-10-17,13:22:44.000,290,11060712,-795,0,1760707363,15201.63570693999,178.1194607100042,50700.69952680001 2025-10-17,13:22:45.000,290,11060539,-795,0,1760707364,15201.568343839994,178.0912641899995,50700.64362984 2025-10-17,13:22:46.000,290,11060956,-795,0,1760707365,15201.575080149989,177.88683942000353,50700.60869424001 2025-10-17,13:22:47.000,290,11060864,-795,0,1760707366,15201.77716944999,177.81634812000266,50700.685552560004 2025-10-17,13:22:48.000,290,11060550,-795,0,1760707367,15201.9455772,177.63307074000477,50700.60869424001 2025-10-17,13:22:49.000,290,11060978,-795,0,1760707368,15201.992731369995,177.49208814000303,50700.6645912 2025-10-17,13:22:50.000,290,11060769,-795,0,1760707369,15201.98599506,177.2876633699998,50700.59472 2025-10-17,13:22:51.000,290,11060824,-795,0,1760707370,15202.073567089996,177.11143512000126,50700.76241088 2025-10-17,13:22:52.000,290,11060867,-795,0,1760707371,15202.167875430001,176.93520687000273,50700.818307839996 2025-10-17,13:22:53.000,290,11060800,-795,0,1760707372,15202.262183769992,176.72373297000013,50700.88119192 2025-10-17,13:22:54.000,290,11060743,-795,0,1760707373,15202.309337940002,176.65324166999926,50700.86023056 2025-10-17,13:22:55.000,290,11060993,-795,0,1760707374,15202.221765909992,176.4981608099988,50700.818307839996 2025-10-17,13:22:56.000,290,11060869,-795,0,1760707375,15202.268920080001,176.31488343000092,50700.93010176 2025-10-17,13:22:57.000,290,11060769,-795,0,1760707376,15202.343019489992,176.13160605000303,50700.685552560004 2025-10-17,13:22:58.000,290,11060533,-795,0,1760707377,15202.444064139992,176.0540656200028,50700.7344624 2025-10-17,13:22:59.000,290,11060781,-795,0,1760707378,15202.403646279992,176.03291823000473,50700.69253968 2025-10-17,13:23:00.000,290,11060619,-795,0,1760707379,15202.551845100003,175.6804617300004,50700.91612752001 2025-10-17,13:23:01.000,290,11060492,-795,0,1760707380,15202.558581409998,175.56767565000337,50700.818307839996 2025-10-17,13:23:02.000,290,11060535,-795,0,1760707381,15202.545108789993,175.29980870999862,50700.86721768001 2025-10-17,13:23:03.000,290,11060763,-795,0,1760707382,15202.598999269998,175.17292437000287,50701.08381840001 2025-10-17,13:23:04.000,290,11060742,-795,0,1760707383,15202.538372479998,175.20817001999967,50700.90215328 2025-10-17,13:23:05.000,290,11060811,-795,0,1760707384,15202.578790339998,175.0389909000005,50700.72747528001 2025-10-17,13:23:06.000,290,11060773,-795,0,1760707385,15202.646153439993,174.7570257000043,50700.89516616001 2025-10-17,13:23:07.000,290,11060471,-795,0,1760707386,15202.733725469989,174.65833787999873,50700.83228208 2025-10-17,13:23:08.000,290,11060689,-795,0,1760707387,15202.713516539989,174.51735528000427,50700.9091404 2025-10-17,13:23:09.000,290,11060707,-795,0,1760707388,15202.652889749988,174.40456919999997,50701.09779264 2025-10-17,13:23:10.000,290,11060506,-795,0,1760707389,15202.673098679988,174.1367022600025,50701.09779264 2025-10-17,13:23:11.000,290,11060744,-795,0,1760707390,15202.787615949994,174.14375139000185,50700.88119192 2025-10-17,13:23:12.000,290,11060662,-795,0,1760707391,15202.679834989998,174.0239161799982,50701.0488828 2025-10-17,13:23:13.000,290,11060736,-795,0,1760707392,15202.794352259989,173.8406388000003,50700.82529496001 2025-10-17,13:23:14.000,290,11060835,-795,0,1760707393,15202.794352259989,173.60096838000027,50700.95805024 2025-10-17,13:23:15.000,290,11060739,-795,0,1760707394,15202.767407019994,173.71375446000457,50700.93010176 2025-10-17,13:23:16.000,290,11060512,-795,0,1760707395,15202.93581476999,173.5304770799994,50701.090805520005 2025-10-17,13:23:17.000,290,11060662,-795,0,1760707396,15202.949287389994,173.5304770799994,50701.090805520005 2025-10-17,13:23:18.000,290,11060523,-795,0,1760707397,15202.861715359999,173.32605231000343,50701.07683128 2025-10-17,13:23:19.000,290,11060919,-795,0,1760707398,15202.929078459994,173.14277492999827,50701.0488828 2025-10-17,13:23:20.000,290,11060671,-795,0,1760707399,15202.868451669994,173.0229397200019,50701.13272824001 2025-10-17,13:23:21.000,290,11060929,-795,0,1760707400,15203.070540969995,172.9735958099991,50701.24452216 2025-10-17,13:23:22.000,290,11060835,-795,0,1760707401,15202.949287389994,172.90310450999823,50701.08381840001 2025-10-17,13:23:23.000,290,11060919,-795,0,1760707402,15203.0233868,172.76212191000377,50701.18163808001 2025-10-17,13:23:24.000,290,11061037,-795,0,1760707403,15203.01665048999,172.6422867000001,50701.41221304 2025-10-17,13:23:25.000,290,11060647,-795,0,1760707404,15203.03685941999,172.6281884400014,50701.258496400005 2025-10-17,13:23:26.000,290,11060851,-795,0,1760707405,15202.841506429999,172.4308128000048,50701.08381840001 2025-10-17,13:23:27.000,290,11060911,-795,0,1760707406,15202.93581476999,172.45196019000286,50701.19561232 2025-10-17,13:23:28.000,290,11060885,-795,0,1760707407,15203.0233868,172.16294586000004,50701.10477976 2025-10-17,13:23:29.000,290,11060543,-795,0,1760707408,15202.929078459994,172.1981915100041,50701.05586992 2025-10-17,13:23:30.000,290,11060658,-795,0,1760707409,15202.92234215,172.32507584999985,50701.188625200004 2025-10-17,13:23:31.000,290,11060669,-795,0,1760707410,15203.131167759995,171.96557022000343,50701.16766384 2025-10-17,13:23:32.000,290,11060562,-795,0,1760707411,15203.07727727999,172.19114238000475,50700.9790116 2025-10-17,13:23:33.000,290,11060470,-795,0,1760707412,15203.03685941999,171.91622631000064,50701.19561232 2025-10-17,13:23:34.000,290,11061053,-795,0,1760707413,15203.050332039995,171.7893419700049,50701.02792144 2025-10-17,13:23:35.000,290,11060693,-795,0,1760707414,15203.04359573,171.8245876200017,50701.30041912001 2025-10-17,13:23:36.000,290,11060793,-795,0,1760707415,15203.2254761,171.8386858800004,50701.209586560006 2025-10-17,13:23:37.000,290,11060525,-795,0,1760707416,15202.949287389994,171.54967155000486,50701.14670248 2025-10-17,13:23:38.000,290,11060714,-795,0,1760707417,15203.05706834999,171.5144259000008,50701.153689599996 2025-10-17,13:23:39.000,290,11060703,-795,0,1760707418,15203.11769513999,171.52147503000015,50701.23054792001 2025-10-17,13:23:40.000,290,11060652,-795,0,1760707419,15203.17832192999,171.45098372999928,50701.426187280005 2025-10-17,13:23:41.000,290,11060775,-795,0,1760707420,15203.131167759995,171.56376981000358,50701.06984416 2025-10-17,13:23:42.000,290,11060794,-795,0,1760707421,15203.110958829995,171.4932785100027,50701.356316080004 2025-10-17,13:23:43.000,290,11060847,-795,0,1760707422,15203.171585619995,171.26065722000203,50701.44714864001 2025-10-17,13:23:44.000,290,11060498,-795,0,1760707423,15203.24568503,171.40163982000377,50701.41920016001 2025-10-17,13:23:45.000,290,11060610,-795,0,1760707424,15203.151376689995,171.32409939000354,50701.45413576 2025-10-17,13:23:46.000,290,11060692,-795,0,1760707425,15202.949287389994,171.2324607000046,50701.23054792001 2025-10-17,13:23:47.000,290,11061044,-795,0,1760707426,15203.13790406999,171.0562324499988,50701.19561232 2025-10-17,13:23:48.000,290,11060455,-795,0,1760707427,15203.19853085999,171.0350850600007,50701.3633032 2025-10-17,13:23:49.000,290,11060517,-795,0,1760707428,15203.00317787,170.91524985000433,50701.06285704001 2025-10-17,13:23:50.000,290,11060918,-795,0,1760707429,15203.0233868,171.04213419000007,50701.2235608 2025-10-17,13:23:51.000,290,11060554,-795,0,1760707430,15203.090749899995,170.95754463000048,50701.24452216 2025-10-17,13:23:52.000,290,11060658,-795,0,1760707431,15203.050332039995,170.94344637000177,50701.28644488 2025-10-17,13:23:53.000,290,11060812,-795,0,1760707432,15203.09748620999,170.8377094200041,50701.3633032 2025-10-17,13:23:54.000,290,11060828,-795,0,1760707433,15202.97623262999,170.86590594000154,50701.21657368 2025-10-17,13:23:55.000,290,11060754,-795,0,1760707434,15203.00317787,170.99983941000391,50701.62182664 2025-10-17,13:23:56.000,290,11060589,-795,0,1760707435,15203.03685941999,170.66853029999766,50701.34234184 2025-10-17,13:23:57.000,290,11060702,-795,0,1760707436,15203.05706834999,170.78131638000195,50701.14670248 2025-10-17,13:23:58.000,290,11060501,-795,0,1760707437,15202.902133219999,170.8377094200041,50701.51701984001 2025-10-17,13:23:59.000,290,11060472,-795,0,1760707438,15202.98296894,170.53459683000256,50701.51003272 2025-10-17,13:24:00.000,290,11060851,-795,0,1760707439,15203.009914179995,170.49935117999848,50701.46112288 2025-10-17,13:24:01.000,290,11060907,-795,0,1760707440,15202.848242739994,170.5768916099987,50701.49605848001 2025-10-17,13:24:02.000,290,11060806,-795,0,1760707441,15202.787615949994,170.35131945000467,50701.63580088001 2025-10-17,13:24:03.000,290,11060471,-795,0,1760707442,15202.89539690999,170.39361423000082,50701.64977512 2025-10-17,13:24:04.000,290,11060434,-795,0,1760707443,15203.009914179995,170.2808281500038,50701.55894256 2025-10-17,13:24:05.000,290,11060580,-795,0,1760707444,15202.881924289999,170.2173859800023,50701.41920016001 2025-10-17,13:24:06.000,290,11060774,-795,0,1760707445,15202.92234215,170.3795159700021,50701.53099408 2025-10-17,13:24:07.000,290,11060590,-795,0,1760707446,15202.686571299993,170.2808281500038,50701.475097120005 2025-10-17,13:24:08.000,290,11060880,-795,0,1760707447,15202.821297499999,170.01296120999905,50701.73362056001 2025-10-17,13:24:09.000,290,11060661,-795,0,1760707448,15202.787615949994,170.0341086000044,50701.46112288 2025-10-17,13:24:10.000,290,11060718,-795,0,1760707449,15202.767407019994,170.08345250999992,50701.41221304 2025-10-17,13:24:11.000,290,11060939,-795,0,1760707450,15202.841506429999,170.09050163999927,50701.46811000001 2025-10-17,13:24:12.000,290,11060722,-715,0,1760707451,15202.85497904999,169.81558557000244,50701.49605848001 2025-10-17,13:24:13.000,290,11060506,-795,0,1760707452,15202.868451669994,169.9213225200001,50701.58689104001 2025-10-17,13:24:14.000,290,11060951,-795,0,1760707453,15202.821297499999,170.0200103399984,50701.70567208001 2025-10-17,13:24:15.000,290,11060906,-795,0,1760707454,15202.87518797999,169.86492947999795,50701.544968320006 2025-10-17,13:24:16.000,290,11060713,-795,0,1760707455,15202.801088569999,169.79443818000436,50701.656762239996 2025-10-17,13:24:17.000,290,11060583,-795,0,1760707456,15202.861715359999,169.80148731000372,50701.58689104001 2025-10-17,13:24:18.000,290,11060871,-795,0,1760707457,15202.760670709999,169.71689775000414,50701.6078524 2025-10-17,13:24:19.000,290,11060696,-795,0,1760707458,15202.733725469989,169.61820992999856,50701.40522592 2025-10-17,13:24:20.000,290,11060845,-795,0,1760707459,15202.747198089994,169.70984862000478,50701.57990392 2025-10-17,13:24:21.000,290,11060780,-795,0,1760707460,15202.726989159994,169.7380451400022,50701.73362056001 2025-10-17,13:24:22.000,290,11060532,-795,0,1760707461,15202.598999269998,169.6393573200039,50701.62881376 2025-10-17,13:24:23.000,290,11060618,-795,0,1760707462,15202.632680819988,169.70279948999814,50701.5729168 2025-10-17,13:24:24.000,290,11060977,-795,0,1760707463,15202.464273069992,169.80853644000308,50701.51701984001 2025-10-17,13:24:25.000,290,11060650,-795,0,1760707464,15202.625944509993,169.81558557000244,50701.70567208001 2025-10-17,13:24:26.000,290,11060576,-795,0,1760707465,15202.572054029988,169.75214340000093,50701.60086528 2025-10-17,13:24:27.000,290,11060803,-795,0,1760707466,15202.511427240002,169.70279948999814,50701.51003272 2025-10-17,13:24:28.000,290,11060735,-795,0,1760707467,15202.518163549998,169.55476776000432,50701.656762239996 2025-10-17,13:24:29.000,290,11060697,-795,0,1760707468,15202.464273069992,169.58296428000176,50701.73362056001 2025-10-17,13:24:30.000,290,11060608,-795,0,1760707469,15202.558581409998,169.54066949999833,50701.53099408 2025-10-17,13:24:31.000,290,11060626,-795,0,1760707470,15202.450800450002,169.61820992999856,50701.55894256 2025-10-17,13:24:32.000,290,11060683,-795,0,1760707471,15202.444064139992,169.63230819000455,50701.69868496 2025-10-17,13:24:33.000,290,11060913,-795,0,1760707472,15202.572054029988,169.61820992999856,50701.66374936001 2025-10-17,13:24:34.000,290,11060673,-795,0,1760707473,15202.403646279992,169.58296428000176,50701.593878160005 2025-10-17,13:24:35.000,290,11060647,-795,0,1760707474,15202.329546870002,169.70279948999814,50701.69868496 2025-10-17,13:24:36.000,290,11060687,-795,0,1760707475,15202.255447459997,169.53362036999897,50701.7475948 2025-10-17,13:24:37.000,290,11060665,-795,0,1760707476,15202.235238529996,169.5759151500024,50701.78951752 2025-10-17,13:24:38.000,290,11060664,-795,0,1760707477,15202.268920080001,169.60411166999984,50701.6777236 2025-10-17,13:24:39.000,290,11060888,-795,0,1760707478,15202.201556979991,169.63230819000455,50701.61483952001 2025-10-17,13:24:40.000,290,11060759,-795,0,1760707479,15202.093776019996,169.51952211000025,50701.85240160001 2025-10-17,13:24:41.000,290,11060410,-795,0,1760707480,15202.140930189991,169.70984862000478,50701.93624704 2025-10-17,13:24:42.000,290,11060758,-795,0,1760707481,15202.113984949996,169.45607993999874,50701.859388720004 2025-10-17,13:24:43.000,290,11060695,-795,0,1760707482,15202.134193879996,169.7591925300003,50701.817466 2025-10-17,13:24:44.000,290,11060643,-795,0,1760707483,15202.147666500001,169.62525905999792,50701.859388720004 2025-10-17,13:24:45.000,290,11060685,-795,0,1760707484,15202.06009446999,169.78738904999773,50701.90131144001 2025-10-17,13:24:46.000,290,11060883,-795,0,1760707485,15202.033149229996,169.6111607999992,50701.73362056001 2025-10-17,13:24:47.000,290,11060539,-795,0,1760707486,15201.911895649995,169.6393573200039,50701.90131144001 2025-10-17,13:24:48.000,290,11060635,-795,0,1760707487,15201.92536827,169.54066949999833,50701.93624704 2025-10-17,13:24:49.000,290,11060992,-795,0,1760707488,15201.871477789995,169.65345558000263,50701.8873372 2025-10-17,13:24:50.000,290,11060917,-795,0,1760707489,15201.91863195999,169.54066949999833,50701.93624704 2025-10-17,13:24:51.000,290,11060559,-795,0,1760707490,15201.82432362,169.34329386000172,50701.96419552 2025-10-17,13:24:52.000,290,11060847,-795,0,1760707491,15201.84453255,169.56181689000368,50701.98515688 2025-10-17,13:24:53.000,290,11060829,-795,0,1760707492,15201.7434879,169.33624473000236,50701.89432432 2025-10-17,13:24:54.000,290,11060974,-795,0,1760707493,15201.85800516999,169.58296428000176,50701.978169760005 2025-10-17,13:24:55.000,290,11060576,-795,0,1760707494,15201.71654265999,169.65345558000263,50701.72663344 2025-10-17,13:24:56.000,290,11060842,-795,0,1760707495,15201.7434879,169.660504710002,50701.95022128001 2025-10-17,13:24:57.000,290,11060692,-795,0,1760707496,15201.81758730999,169.68870122999942,50701.86637584 2025-10-17,13:24:58.000,290,11060796,-795,0,1760707497,15201.61549800999,169.75214340000093,50701.69868496 2025-10-17,13:24:59.000,290,11060766,-795,0,1760707498,15201.61549800999,169.60411166999984,50702.07598944 2025-10-17,13:25:00.000,290,11060628,-795,0,1760707499,15201.534662289989,169.68165210000006,50701.94323416 2025-10-17,13:25:01.000,290,11060654,-795,0,1760707500,15201.507717049994,169.65345558000263,50701.87336296001 2025-10-17,13:25:02.000,290,11060922,-795,0,1760707501,15201.494244429989,169.84378208999988,50701.97118264001 2025-10-17,13:25:03.000,290,11060613,-795,0,1760707502,15201.325836679993,169.97771556000225,50701.97118264001 2025-10-17,13:25:04.000,290,11060686,-795,0,1760707503,15201.319100369998,170.0341086000044,50701.992143999996 2025-10-17,13:25:05.000,290,11060851,-795,0,1760707504,15201.251737270002,169.75214340000093,50701.880350080006 2025-10-17,13:25:06.000,290,11060688,-795,0,1760707505,15201.063120589992,169.78033991999837,50702.00611824 2025-10-17,13:25:07.000,290,11060489,-795,0,1760707506,15201.150692620002,169.84378208999988,50701.880350080006 2025-10-17,13:25:08.000,290,11060917,-795,0,1760707507,15201.096802139997,170.14689468000142,50701.90131144001 2025-10-17,13:25:09.000,290,11060715,-795,0,1760707508,15200.914921769996,170.04115773000376,50701.90829856 2025-10-17,13:25:10.000,290,11060481,-795,0,1760707509,15201.015966419996,170.21033685000293,50702.06900232001 2025-10-17,13:25:11.000,290,11060656,-795,0,1760707510,15201.049647970001,170.22443511000165,50701.9572084 2025-10-17,13:25:12.000,290,11060560,-795,0,1760707511,15200.813877119996,170.2808281500038,50702.01310536 2025-10-17,13:25:13.000,290,11060763,-795,0,1760707512,15200.753250329995,170.2173859800023,50702.05502808 2025-10-17,13:25:14.000,290,11060926,-795,0,1760707513,15200.894712839996,170.2808281500038,50701.859388720004 2025-10-17,13:25:15.000,290,11060788,-795,0,1760707514,15200.712832469995,170.4782037900004,50702.06900232001 2025-10-17,13:25:16.000,290,11060644,-795,0,1760707515,15200.68588723,170.4147616199989,50702.06900232001 2025-10-17,13:25:17.000,290,11060731,-795,0,1760707516,15200.72630509,170.30197554000188,50702.027079600004 2025-10-17,13:25:18.000,290,11060752,-795,0,1760707517,15200.733041399995,170.53459683000256,50701.9572084 2025-10-17,13:25:19.000,290,11060636,-795,0,1760707518,15200.68588723,170.54869509000127,50702.04105384001 2025-10-17,13:25:20.000,290,11060418,-795,0,1760707519,15200.63873305999,170.42181074999826,50701.978169760005 2025-10-17,13:25:21.000,290,11060553,-795,0,1760707520,15200.49727054999,170.58394073999807,50702.15284776 2025-10-17,13:25:22.000,290,11060716,-795,0,1760707521,15200.45685268999,170.73902159999852,50701.94323416 2025-10-17,13:25:23.000,290,11060776,-795,0,1760707522,15200.349071729994,170.79541464000067,50702.02009248001 2025-10-17,13:25:24.000,290,11060985,-795,0,1760707523,15200.389489589994,170.69672682000237,50702.313551520005 2025-10-17,13:25:25.000,290,11060701,-795,0,1760707524,15200.261499699998,170.81656202999875,50702.20874472001 2025-10-17,13:25:26.000,290,11060595,-795,0,1760707525,15200.039201469997,170.99983941000391,50702.05502808 2025-10-17,13:25:27.000,290,11060855,-795,0,1760707526,15200.153718739988,171.0562324499988,50702.0620152 2025-10-17,13:25:28.000,290,11060770,-795,0,1760707527,15200.099828259998,171.16196940000373,50701.929259920005 2025-10-17,13:25:29.000,290,11060825,-795,0,1760707528,15200.059410399997,171.12672374999966,50702.159834879996 2025-10-17,13:25:30.000,290,11060849,-795,0,1760707529,15199.931420510002,171.27475548000075,50702.18778336001 2025-10-17,13:25:31.000,290,11060748,-795,0,1760707530,15200.018992539997,171.479180250004,50702.00611824 2025-10-17,13:25:32.000,290,11060859,-795,0,1760707531,15199.870793720002,171.62016284999845,50701.99913112001 2025-10-17,13:25:33.000,290,11060649,-795,0,1760707532,15200.045937779993,171.57081894000294,50702.17380912 2025-10-17,13:25:34.000,290,11060707,-795,0,1760707533,15199.742803829991,171.54967155000486,50702.096950800005 2025-10-17,13:25:35.000,290,11060524,-795,0,1760707534,15199.789958000001,171.69065414999932,50702.12489928 2025-10-17,13:25:36.000,290,11060693,-795,0,1760707535,15199.749540140001,171.74704719000147,50702.27861592 2025-10-17,13:25:37.000,290,11060527,-795,0,1760707536,15199.749540140001,171.7893419700049,50702.03406672 2025-10-17,13:25:38.000,290,11060758,-795,0,1760707537,15199.695649659996,171.96557022000343,50701.97118264001 2025-10-17,13:25:39.000,290,11060612,-795,0,1760707538,15199.68891335,172.19114238000475,50701.978169760005 2025-10-17,13:25:40.000,290,11060635,-795,0,1760707539,15199.749540140001,172.1699949899994,50701.99913112001 2025-10-17,13:25:41.000,290,11060818,-795,0,1760707540,15199.493560359995,172.09245455999917,50702.05502808 2025-10-17,13:25:42.000,290,11060922,-795,0,1760707541,15199.635022869996,172.31097759000113,50702.0620152 2025-10-17,13:25:43.000,290,11060785,-795,0,1760707542,15199.52724191,172.20524064000347,50702.08996368001 2025-10-17,13:25:44.000,290,11060790,-795,0,1760707543,15199.56092345999,172.4308128000048,50702.16682200001 2025-10-17,13:25:45.000,290,11060556,-795,0,1760707544,15199.46661512,172.43786193000415,50702.18778336001 2025-10-17,13:25:46.000,290,11060639,-795,0,1760707545,15199.412724639995,172.58589365999796,50702.04105384001 2025-10-17,13:25:47.000,290,11060737,-795,0,1760707546,15199.372306779995,172.5788445299986,50702.05502808 2025-10-17,13:25:48.000,290,11060825,-795,0,1760707547,15199.34536154,172.67048322000483,50702.15284776 2025-10-17,13:25:49.000,290,11060749,-795,0,1760707548,15199.46661512,172.58589365999796,50702.17380912 2025-10-17,13:25:50.000,290,11060775,-795,0,1760707549,15199.392515709995,172.92425190000358,50702.02009248001 2025-10-17,13:25:51.000,290,11060451,-795,0,1760707550,15199.25778950999,172.95244842000102,50702.2017576 2025-10-17,13:25:52.000,290,11060642,-795,0,1760707551,15199.230844269994,173.1216275400002,50702.25066744 2025-10-17,13:25:53.000,290,11061002,-795,0,1760707552,15199.21737164999,173.20621709999978,50702.08996368001 2025-10-17,13:25:54.000,290,11060583,-795,0,1760707553,15199.082645449998,173.2485118800032,50702.18778336001 2025-10-17,13:25:55.000,290,11060652,-795,0,1760707554,15199.129799619994,173.3331014400028,50702.02009248001 2025-10-17,13:25:56.000,290,11060750,-795,0,1760707555,15199.183690099999,173.63621403000434,50702.0620152 2025-10-17,13:25:57.000,290,11061028,-795,0,1760707556,15198.988337109993,173.26965927000128,50702.15284776 2025-10-17,13:25:58.000,290,11060781,-795,0,1760707557,15199.048963899993,173.36129796000023,50702.1318864 2025-10-17,13:25:59.000,290,11060715,-795,0,1760707558,15198.974864489988,173.81244228000287,50702.10393792 2025-10-17,13:26:00.000,290,11060836,-795,0,1760707559,15198.995073419988,173.74900011000136,50701.98515688 2025-10-17,13:26:01.000,290,11060684,-755,0,1760707560,15198.968128179993,173.8406388000003,50702.11791216001 2025-10-17,13:26:02.000,290,11060880,-795,0,1760707561,15198.880556149998,173.9534248800046,50702.01310536 2025-10-17,13:26:03.000,290,11060730,-795,0,1760707562,15198.840138289997,174.08030922000034,50701.992143999996 2025-10-17,13:26:04.000,290,11060838,-795,0,1760707563,15198.604367439992,174.0873583499997,50702.08297656 2025-10-17,13:26:05.000,290,11060646,-795,0,1760707564,15198.981600799998,174.01686704999884,50702.04105384001 2025-10-17,13:26:06.000,290,11060539,-755,0,1760707565,15198.786247809992,174.08030922000034,50702.04105384001 2025-10-17,13:26:07.000,290,11060622,-795,0,1760707566,15198.819929359997,174.14375139000185,50701.92227280001 2025-10-17,13:26:08.000,290,11060494,-795,0,1760707567,15198.745829949992,174.36932355000317,50702.01310536 2025-10-17,13:26:09.000,290,11060775,-795,0,1760707568,15198.792984120002,174.15784965000057,50701.91528568 2025-10-17,13:26:10.000,290,11060462,-795,0,1760707569,15198.745829949992,174.48915875999955,50702.027079600004 2025-10-17,13:26:11.000,290,11060751,-795,0,1760707570,15198.766038879992,174.46096224000212,50701.90829856 2025-10-17,13:26:12.000,290,11060576,-795,0,1760707571,15198.900765079998,174.66538700999808,50702.07598944 2025-10-17,13:26:13.000,290,11060624,-795,0,1760707572,15198.685203159992,174.7288291799996,50701.98515688 2025-10-17,13:26:14.000,290,11060759,-795,0,1760707573,15198.678466849997,174.8768609100007,50702.2017576 2025-10-17,13:26:15.000,290,11060749,-795,0,1760707574,15198.759302569997,174.8909591699994,50702.06900232001 2025-10-17,13:26:16.000,290,11060972,-795,0,1760707575,15198.779511499997,175.02489264000178,50702.1318864 2025-10-17,13:26:17.000,290,11061027,-795,0,1760707576,15198.658257919997,175.27161219000118,50702.027079600004 2025-10-17,13:26:18.000,290,11060847,-795,0,1760707577,15198.631312680001,175.2857104499999,50702.25765456001 2025-10-17,13:26:19.000,290,11060807,-795,0,1760707578,15198.510059100001,175.37030000999948,50702.10393792 2025-10-17,13:26:20.000,290,11060917,-795,0,1760707579,15198.40227813999,175.560626520004,50702.30656440001 2025-10-17,13:26:21.000,290,11060911,-795,0,1760707580,15198.483113859991,175.58882304000144,50702.01310536 2025-10-17,13:26:22.000,290,11060624,-795,0,1760707581,15198.510059100001,175.7791495499987,50701.96419552 2025-10-17,13:26:23.000,290,11060890,-795,0,1760707582,15198.36859659,175.83554259000084,50702.215731840006 2025-10-17,13:26:24.000,290,11060902,-795,0,1760707583,15198.510059100001,175.98357432000194,50702.04105384001 2025-10-17,13:26:25.000,290,11060438,-795,0,1760707584,15198.42922338,176.01881996999873,50702.12489928 2025-10-17,13:26:26.000,290,11060805,-795,0,1760707585,15198.32817873,176.28668691000348,50701.929259920005 2025-10-17,13:26:27.000,290,11060453,-795,0,1760707586,15198.375332899996,176.17390082999918,50702.07598944 2025-10-17,13:26:28.000,290,11060661,-795,0,1760707587,15198.32144241999,176.32193256000028,50701.9572084 2025-10-17,13:26:29.000,290,11060818,-795,0,1760707588,15198.435959689996,176.3642273400037,50701.87336296001 2025-10-17,13:26:30.000,290,11060745,-795,0,1760707589,15198.34165134999,176.47701342000073,50702.08297656 2025-10-17,13:26:31.000,290,11060621,-795,0,1760707590,15198.334915039995,176.54045559000224,50701.94323416 2025-10-17,13:26:32.000,290,11060635,-795,0,1760707591,15198.503322789991,176.72373297000013,50702.0620152 2025-10-17,13:26:33.000,290,11060725,-795,0,1760707592,15198.435959689996,176.72373297000013,50701.93624704 2025-10-17,13:26:34.000,290,11060564,-795,0,1760707593,15198.40227813999,176.67438906000461,50702.01310536 2025-10-17,13:26:35.000,290,11060443,-795,0,1760707594,15198.476377549996,176.84356818000379,50702.03406672 2025-10-17,13:26:36.000,290,11061009,-795,0,1760707595,15198.40901445,176.98455077999824,50702.048040960006 2025-10-17,13:26:37.000,290,11060562,-795,0,1760707596,15198.604367439992,176.99159991000488,50701.96419552 2025-10-17,13:26:38.000,290,11060799,-795,0,1760707597,15198.597631129996,177.16077903000405,50701.90829856 2025-10-17,13:26:39.000,290,11061041,-795,0,1760707598,15198.462904929991,176.8929120899993,50701.880350080006 2025-10-17,13:26:40.000,290,11060657,-795,0,1760707599,15198.604367439992,177.1678281600034,50702.01310536 2025-10-17,13:26:41.000,290,11060982,-795,0,1760707600,15198.664994229992,177.12553337999998,50702.10393792 2025-10-17,13:26:42.000,290,11060746,-795,0,1760707601,15198.766038879992,177.19602468000085,50702.13887352001 2025-10-17,13:26:43.000,290,11060793,-795,0,1760707602,15198.752566260002,177.25946685000235,50702.11092504 2025-10-17,13:26:44.000,290,11060720,-795,0,1760707603,15198.658257919997,177.36520380000002,50702.08297656 2025-10-17,13:26:45.000,290,11060857,-795,0,1760707604,15198.658257919997,177.25946685000235,50701.87336296001 2025-10-17,13:26:46.000,290,11060759,-795,0,1760707605,15198.766038879992,177.42159684000217,50701.929259920005 2025-10-17,13:26:47.000,290,11060517,-795,0,1760707606,15198.678466849997,177.50618640000175,50702.06900232001 2025-10-17,13:26:48.000,290,11060632,-795,0,1760707607,15198.725621019992,177.2876633699998,50701.94323416 2025-10-17,13:26:49.000,290,11060646,-795,0,1760707608,15198.779511499997,177.28061424000043,50702.06900232001 2025-10-17,13:26:50.000,290,11060789,-795,0,1760707609,15198.880556149998,177.42159684000217,50702.00611824 2025-10-17,13:26:51.000,290,11060853,-795,0,1760707610,15198.840138289997,177.32995815000322,50701.89432432 2025-10-17,13:26:52.000,290,11060826,-795,0,1760707611,15198.920974009998,177.30881075999787,50701.859388720004 2025-10-17,13:26:53.000,290,11060723,-795,0,1760707612,15198.947919249993,177.27356511000107,50701.810478880005 2025-10-17,13:26:54.000,290,11060563,-795,0,1760707613,15198.880556149998,177.32995815000322,50701.76855616 2025-10-17,13:26:55.000,290,11060880,-795,0,1760707614,15199.089381759994,177.252417720003,50701.85240160001 2025-10-17,13:26:56.000,290,11060896,-795,0,1760707615,15198.907501389993,177.21012293999956,50701.91528568 2025-10-17,13:26:57.000,290,11060750,-795,0,1760707616,15199.19716271999,177.46389161999832,50701.90829856 2025-10-17,13:26:58.000,290,11060872,-795,0,1760707617,15199.170217479994,177.3017616299985,50701.90131144001 2025-10-17,13:26:59.000,290,11060992,-795,0,1760707618,15199.042227589998,177.22422119999828,50701.880350080006 2025-10-17,13:27:00.000,290,11060932,-795,0,1760707619,15199.143272239999,177.1396316399987,50701.93624704 2025-10-17,13:27:01.000,290,11060751,-795,0,1760707620,15199.291471059994,177.2030738100002,50701.92227280001 2025-10-17,13:27:02.000,290,11060743,-795,0,1760707621,15199.251053199994,177.2665159800017,50701.84541448 2025-10-17,13:27:03.000,290,11060716,-795,0,1760707622,15199.075909139989,177.2665159800017,50701.810478880005 2025-10-17,13:27:04.000,290,11060652,-795,0,1760707623,15199.29820736999,177.0550420799991,50701.929259920005 2025-10-17,13:27:05.000,290,11060703,-795,0,1760707624,15199.291471059994,177.30881075999787,50701.880350080006 2025-10-17,13:27:06.000,290,11060974,-795,0,1760707625,15199.44640619,177.24536859000364,50702.00611824 2025-10-17,13:27:07.000,290,11060716,-795,0,1760707626,15199.28473475,177.17487729000277,50701.84541448 2025-10-17,13:27:08.000,290,11060750,-795,0,1760707627,15199.25778950999,177.02684556000168,50701.89432432 2025-10-17,13:27:09.000,290,11060955,-795,0,1760707628,15199.352097849995,177.1537299000047,50701.761569040005 2025-10-17,13:27:10.000,290,11060837,-795,0,1760707629,15199.36557047,176.96340339000017,50701.97118264001 2025-10-17,13:27:11.000,290,11060681,-795,0,1760707630,15199.48682405,176.9563542600008,50701.87336296001 2025-10-17,13:27:12.000,290,11061022,-795,0,1760707631,15199.34536154,176.90701034999802,50701.824453119996 2025-10-17,13:27:13.000,290,11060437,-795,0,1760707632,15199.42619726,176.84356818000379,50701.810478880005 2025-10-17,13:27:14.000,290,11060678,-795,0,1760707633,15199.27799843999,176.72373297000013,50701.79650464 2025-10-17,13:27:15.000,290,11060755,-795,0,1760707634,15199.291471059994,176.76602775000356,50701.929259920005 2025-10-17,13:27:16.000,290,11060754,-795,0,1760707635,15199.43966987999,176.7096347100014,50701.9572084 2025-10-17,13:27:17.000,290,11060749,-795,0,1760707636,15199.35883415999,176.6461925399999,50701.90131144001 2025-10-17,13:27:18.000,290,11060668,-795,0,1760707637,15199.432933569995,176.6461925399999,50701.880350080006 2025-10-17,13:27:19.000,290,11060549,-795,0,1760707638,15199.56092345999,176.61799602000247,50701.91528568 2025-10-17,13:27:20.000,290,11060753,-795,0,1760707639,15199.52050559999,176.45586603000265,50701.72663344 2025-10-17,13:27:21.000,290,11060717,-795,0,1760707640,15199.58113238999,176.35717821000435,50701.7475948 2025-10-17,13:27:22.000,290,11060723,-795,0,1760707641,15199.412724639995,176.4981608099988,50701.87336296001 2025-10-17,13:27:23.000,290,11060676,-795,0,1760707642,15199.43966987999,176.44176777000393,50701.817466 2025-10-17,13:27:24.000,290,11060464,-795,0,1760707643,15199.60134131999,176.30783430000156,50701.76855616 2025-10-17,13:27:25.000,290,11060480,-795,0,1760707644,15199.56765977,176.20914648000326,50701.94323416 2025-10-17,13:27:26.000,290,11060582,-795,0,1760707645,15199.62828656,176.21619561000261,50702.027079600004 2025-10-17,13:27:27.000,290,11060793,-795,0,1760707646,15199.641759179991,176.15980257000047,50702.027079600004 2025-10-17,13:27:28.000,290,11060645,-795,0,1760707647,15199.635022869996,176.04701649000344,50701.99913112001 2025-10-17,13:27:29.000,290,11060785,-795,0,1760707648,15199.56092345999,176.0893112699996,50702.048040960006 2025-10-17,13:27:30.000,290,11060444,-795,0,1760707649,15199.574396079995,176.0258690999981,50702.05502808 2025-10-17,13:27:31.000,290,11060676,-795,0,1760707650,15199.655231799996,175.92013215000043,50702.096950800005 2025-10-17,13:27:32.000,290,11060786,-795,0,1760707651,15199.56765977,175.81439520000276,50701.8873372 2025-10-17,13:27:33.000,290,11060634,-795,0,1760707652,15199.52724191,175.92013215000043,50701.992143999996 2025-10-17,13:27:34.000,290,11060557,-795,0,1760707653,15199.533978219995,175.7791495499987,50702.01310536 2025-10-17,13:27:35.000,290,11060708,-795,0,1760707654,15199.48682405,175.63816695000423,50701.84541448 2025-10-17,13:27:36.000,290,11060580,-795,0,1760707655,15199.56092345999,175.57472478000273,50701.929259920005 2025-10-17,13:27:37.000,290,11060636,-795,0,1760707656,15199.513769289995,175.6452160800036,50701.83842736 2025-10-17,13:27:38.000,290,11060710,-795,0,1760707657,15199.56765977,175.62406868999824,50701.992143999996 2025-10-17,13:27:39.000,290,11060899,-795,0,1760707658,15199.60807763,175.6945599899991,50701.817466 2025-10-17,13:27:40.000,290,11060783,-795,0,1760707659,15199.641759179991,175.62406868999824,50701.99913112001 2025-10-17,13:27:41.000,290,11060790,-795,0,1760707660,15199.702385969991,175.52538086999994,50702.02009248001 2025-10-17,13:27:42.000,290,11061055,-795,0,1760707661,15199.68891335,175.51128261000122,50701.90131144001 2025-10-17,13:27:43.000,290,11060825,-795,0,1760707662,15199.675440729996,175.34210349000205,50701.98515688 2025-10-17,13:27:44.000,290,11060808,-795,0,1760707663,15199.722594899991,175.6452160800036,50701.83144024001 2025-10-17,13:27:45.000,290,11060599,-795,0,1760707664,15199.60807763,175.53947912999865,50702.11092504 2025-10-17,13:27:46.000,290,11060873,-795,0,1760707665,15199.749540140001,175.46193869999843,50701.87336296001 2025-10-17,13:27:47.000,290,11060799,-795,0,1760707666,15199.5878687,175.4971843500025,50701.83144024001 2025-10-17,13:27:48.000,290,11060893,-795,0,1760707667,15199.742803829991,175.37030000999948,50701.810478880005 2025-10-17,13:27:49.000,290,11060637,-755,0,1760707668,15199.614813939996,175.40554566000355,50701.83144024001 2025-10-17,13:27:50.000,290,11061017,-795,0,1760707669,15199.715858589996,175.4478404399997,50701.97118264001 2025-10-17,13:27:51.000,290,11060503,-795,0,1760707670,15199.54745084,175.30685783999797,50702.06900232001 2025-10-17,13:27:52.000,290,11060607,-795,0,1760707671,15199.473351429995,175.29275957999926,50701.91528568 2025-10-17,13:27:53.000,290,11060734,-795,0,1760707672,15199.574396079995,175.24341567000374,50701.98515688 2025-10-17,13:27:54.000,290,11060642,-795,0,1760707673,15199.533978219995,175.24341567000374,50701.880350080006 2025-10-17,13:27:55.000,290,11060551,-795,0,1760707674,15199.34536154,175.34210349000205,50701.992143999996 2025-10-17,13:27:56.000,290,11060737,-795,0,1760707675,15199.48008773999,175.2222682799984,50701.817466 2025-10-17,13:27:57.000,290,11060642,-795,0,1760707676,15199.34536154,175.22931740999775,50701.880350080006 2025-10-17,13:27:58.000,290,11060652,-795,0,1760707677,15199.43966987999,175.15882611000416,50701.8873372 2025-10-17,13:27:59.000,290,11060661,-795,0,1760707678,15199.50703298,175.20817001999967,50701.87336296001 2025-10-17,13:28:00.000,290,11061027,-795,0,1760707679,15199.45987880999,175.37734913999884,50701.96419552 2025-10-17,13:28:01.000,290,11060799,-795,0,1760707680,15199.64849549,175.23636654000438,50701.90829856 2025-10-17,13:28:02.000,290,11060575,-795,0,1760707681,15199.48682405,175.27161219000118,50701.79650464 2025-10-17,13:28:03.000,290,11060649,-795,0,1760707682,15199.54071452999,175.27866132000054,50702.10393792 2025-10-17,13:28:04.000,290,11060787,-795,0,1760707683,15199.52724191,175.3491526200014,50702.01310536 2025-10-17,13:28:05.000,290,11060905,-755,0,1760707684,15199.594605009996,175.19407176000095,50702.03406672 2025-10-17,13:28:06.000,290,11060938,-795,0,1760707685,15199.493560359995,175.37030000999948,50701.8873372 2025-10-17,13:28:07.000,290,11060728,-795,0,1760707686,15199.50703298,175.16587524000352,50701.817466 2025-10-17,13:28:08.000,290,11060602,-795,0,1760707687,15199.52724191,175.39144740000484,50701.978169760005 2025-10-17,13:28:09.000,290,11060918,-795,0,1760707688,15199.5878687,175.1870226300016,50701.810478880005 2025-10-17,13:28:10.000,290,11060930,-795,0,1760707689,15199.682177039991,175.3139069700046,50701.992143999996 2025-10-17,13:28:11.000,290,11060537,-795,0,1760707690,15199.453142499995,175.26456306000182,50701.89432432 2025-10-17,13:28:12.000,290,11060765,-795,0,1760707691,15199.56765977,175.10948220000137,50701.92227280001 2025-10-17,13:28:13.000,290,11060806,-795,0,1760707692,15199.554187149995,175.32095610000397,50701.859388720004 2025-10-17,13:28:14.000,290,11060693,-795,0,1760707693,15199.473351429995,175.3139069700046,50701.90829856 2025-10-17,13:28:15.000,290,11060784,-795,0,1760707694,15199.30494368,175.32095610000397,50701.98515688 2025-10-17,13:28:16.000,290,11060700,-795,0,1760707695,15199.50703298,175.39144740000484,50701.8873372 2025-10-17,13:28:17.000,290,11060901,-795,0,1760707696,15199.594605009996,175.34210349000205,50701.95022128001 2025-10-17,13:28:18.000,290,11060700,-795,0,1760707697,15199.54071452999,175.17997350000223,50702.08297656 2025-10-17,13:28:19.000,290,11060749,-795,0,1760707698,15199.493560359995,175.17292437000287,50702.08297656 2025-10-17,13:28:20.000,290,11060809,-795,0,1760707699,15199.46661512,175.1376787199988,50701.83144024001 2025-10-17,13:28:21.000,290,11060682,-795,0,1760707700,15199.50029666999,175.20817001999967,50701.97118264001 2025-10-17,13:28:22.000,290,11060878,-795,0,1760707701,15199.54071452999,175.17997350000223,50702.11092504 2025-10-17,13:28:23.000,290,11060843,-795,0,1760707702,15199.594605009996,175.08128568000393,50702.17380912 2025-10-17,13:28:24.000,290,11060615,-795,0,1760707703,15199.56092345999,175.23636654000438,50701.97118264001 2025-10-17,13:28:25.000,290,11060690,-795,0,1760707704,15199.675440729996,175.26456306000182,50702.13887352001 2025-10-17,13:28:26.000,290,11060674,-795,0,1760707705,15199.64849549,175.1517769800048,50702.11791216001 2025-10-17,13:28:27.000,290,11060961,-795,0,1760707706,15199.54071452999,175.04604002999986,50702.08996368001 2025-10-17,13:28:28.000,290,11061051,-795,0,1760707707,15199.574396079995,175.06718741999794,50701.8873372 2025-10-17,13:28:29.000,290,11060618,-795,0,1760707708,15199.45987880999,175.05308915999922,50702.05502808 2025-10-17,13:28:30.000,290,11060787,-795,0,1760707709,15199.513769289995,175.1517769800048,50702.11092504 2025-10-17,13:28:31.000,290,11060848,-795,0,1760707710,15199.48682405,175.08128568000393,50701.84541448 2025-10-17,13:28:32.000,290,11061000,-795,0,1760707711,15199.715858589996,174.9544013400009,50702.2017576 2025-10-17,13:28:33.000,290,11060434,-795,0,1760707712,15199.56092345999,175.05308915999922,50702.01310536 2025-10-17,13:28:34.000,290,11060835,-795,0,1760707713,15199.635022869996,175.07423655000457,50702.04105384001 2025-10-17,13:28:35.000,290,11060681,-795,0,1760707714,15199.574396079995,175.07423655000457,50701.978169760005 2025-10-17,13:28:36.000,290,11060764,-795,0,1760707715,15199.52724191,174.96145047000027,50702.08996368001 2025-10-17,13:28:37.000,290,11060847,-795,0,1760707716,15199.614813939996,174.99669612000434,50702.18778336001 2025-10-17,13:28:38.000,290,11061023,-795,0,1760707717,15199.763012759991,175.17997350000223,50702.0620152 2025-10-17,13:28:39.000,290,11060765,-795,0,1760707718,15199.60134131999,175.05308915999922,50702.159834879996 2025-10-17,13:28:40.000,290,11060568,-795,0,1760707719,15199.682177039991,175.05308915999922,50702.04105384001 2025-10-17,13:28:41.000,290,11060572,-795,0,1760707720,15199.635022869996,174.77817309000238,50702.0620152 2025-10-17,13:28:42.000,290,11060585,-795,0,1760707721,15199.70912228,174.99669612000434,50702.07598944 2025-10-17,13:28:43.000,290,11060688,-795,0,1760707722,15199.70912228,174.8768609100007,50702.20874472001 2025-10-17,13:28:44.000,290,11060740,-795,0,1760707723,15199.695649659996,174.9544013400009,50701.90131144001 2025-10-17,13:28:45.000,290,11060683,-795,0,1760707724,15199.70912228,174.92620482000348,50701.84541448 2025-10-17,13:28:46.000,290,11060804,-795,0,1760707725,15199.66870442,174.7429274399983,50701.94323416 2025-10-17,13:28:47.000,290,11060755,-795,0,1760707726,15199.749540140001,174.7570257000043,50702.027079600004 2025-10-17,13:28:48.000,290,11060862,-795,0,1760707727,15199.736067519996,174.74997656999767,50702.03406672 2025-10-17,13:28:49.000,290,11060869,-795,0,1760707728,15199.776485379996,174.70063266000216,50701.91528568 2025-10-17,13:28:50.000,290,11060965,-795,0,1760707729,15199.742803829991,174.73587830999895,50701.99913112001 2025-10-17,13:28:51.000,290,11060475,-795,0,1760707730,15199.655231799996,174.7429274399983,50701.978169760005 2025-10-17,13:28:52.000,290,11060566,-795,0,1760707731,15199.776485379996,174.86276265000197,50702.12489928 2025-10-17,13:28:53.000,290,11060886,-795,0,1760707732,15199.62828656,174.76407483000366,50701.92227280001 2025-10-17,13:28:54.000,290,11060752,-795,0,1760707733,15199.749540140001,174.7429274399983,50702.13887352001 2025-10-17,13:28:55.000,290,11060521,-795,0,1760707734,15199.66870442,174.67243614000472,50702.096950800005 2025-10-17,13:28:56.000,290,11060604,-795,0,1760707735,15199.60134131999,174.77112396000302,50702.12489928 2025-10-17,13:28:57.000,290,11060782,-795,0,1760707736,15199.60807763,174.66538700999808,50702.15284776 2025-10-17,13:28:58.000,290,11060503,-795,0,1760707737,15199.54745084,174.70768179000152,50701.93624704 2025-10-17,13:28:59.000,290,11060619,-795,0,1760707738,15199.594605009996,174.68653440000344,50702.28560304001 2025-10-17,13:29:00.000,290,11060690,-795,0,1760707739,15199.763012759991,174.55965006000042,50702.048040960006 2025-10-17,13:29:01.000,290,11060679,-795,0,1760707740,15199.68891335,174.46801137000148,50702.03406672 2025-10-17,13:29:02.000,290,11060676,-795,0,1760707741,15199.635022869996,174.4821096300002,50702.0620152 2025-10-17,13:29:03.000,290,11060742,-795,0,1760707742,15199.48682405,174.4821096300002,50702.048040960006 2025-10-17,13:29:04.000,290,11060412,-795,0,1760707743,15199.641759179991,174.39047094000125,50701.97118264001 2025-10-17,13:29:05.000,290,11060719,-795,0,1760707744,15199.60134131999,174.58784657999786,50702.13887352001 2025-10-17,13:29:06.000,290,11060760,-795,0,1760707745,15199.60807763,174.42571658999805,50702.15284776 2025-10-17,13:29:07.000,290,11060655,-795,0,1760707746,15199.50029666999,174.41161832999933,50702.08297656 2025-10-17,13:29:08.000,290,11060617,-795,0,1760707747,15199.66870442,174.30588138000167,50702.22271896 2025-10-17,13:29:09.000,290,11060571,-795,0,1760707748,15199.763012759991,174.4468639800034,50702.25066744 2025-10-17,13:29:10.000,290,11060445,-795,0,1760707749,15199.810166930001,174.2353900800008,50702.362461360004 2025-10-17,13:29:11.000,290,11060700,-795,0,1760707750,15199.695649659996,174.35522529000446,50702.145860640005 2025-10-17,13:29:12.000,290,11060819,-795,0,1760707751,15199.70912228,174.35522529000446,50702.22970608 2025-10-17,13:29:13.000,290,11060788,-795,0,1760707752,15199.783221689991,174.37637268000253,50702.39040984 2025-10-17,13:29:14.000,290,11060882,-795,0,1760707753,15199.823639549992,174.3834218100019,50702.30656440001 2025-10-17,13:29:15.000,290,11060570,-795,0,1760707754,15199.736067519996,174.12965313000313,50702.159834879996 2025-10-17,13:29:16.000,290,11060512,-795,0,1760707755,15199.830375860001,174.186046169998,50702.159834879996 2025-10-17,13:29:17.000,290,11060746,-795,0,1760707756,15199.695649659996,174.22834095000144,50701.99913112001 2025-10-17,13:29:18.000,290,11060929,-795,0,1760707757,15199.837112169997,174.10145660999842,50702.215731840006 2025-10-17,13:29:19.000,290,11060785,-795,0,1760707758,15199.776485379996,174.16489877999993,50702.08996368001 2025-10-17,13:29:20.000,290,11060730,-795,0,1760707759,15199.742803829991,174.1367022600025,50702.27861592 2025-10-17,13:29:21.000,290,11060910,-795,0,1760707760,15199.60807763,173.75604924000072,50702.37643560001 2025-10-17,13:29:22.000,290,11060601,-795,0,1760707761,15199.749540140001,173.93227748999925,50702.33451288001 2025-10-17,13:29:23.000,290,11060618,-795,0,1760707762,15199.702385969991,173.91817923000053,50702.29259016 2025-10-17,13:29:24.000,290,11060887,-795,0,1760707763,15199.715858589996,173.88293358000374,50702.23669320001 2025-10-17,13:29:25.000,290,11060908,-795,0,1760707764,15199.742803829991,173.90408097000181,50702.24368032 2025-10-17,13:29:26.000,290,11060824,-795,0,1760707765,15199.533978219995,173.7771966299988,50702.327525759996 2025-10-17,13:29:27.000,290,11060621,-795,0,1760707766,15199.682177039991,173.57277186000283,50702.2017576 2025-10-17,13:29:28.000,290,11060767,-795,0,1760707767,15199.756276449996,173.70670532999793,50702.39040984 2025-10-17,13:29:29.000,290,11060612,-795,0,1760707768,15199.60807763,173.6432631600037,50702.0620152 2025-10-17,13:29:30.000,290,11060905,-795,0,1760707769,15199.736067519996,173.58687012000155,50702.29957728 2025-10-17,13:29:31.000,290,11060707,-795,0,1760707770,15199.682177039991,173.6926070699992,50701.978169760005 2025-10-17,13:29:32.000,290,11060684,-795,0,1760707771,15199.695649659996,173.56572273000347,50702.1318864 2025-10-17,13:29:33.000,290,11060745,-795,0,1760707772,15199.796694309996,173.50932969000132,50702.20874472001 2025-10-17,13:29:34.000,290,11060721,-635,0,1760707773,15199.5878687,173.4670349099979,50702.11791216001 2025-10-17,13:29:35.000,290,11060796,-795,0,1760707774,15199.756276449996,173.48818230000325,50702.13887352001 2025-10-17,13:29:36.000,290,11060712,-795,0,1760707775,15199.60807763,173.45293664999917,50702.194770480004 2025-10-17,13:29:37.000,290,11060796,-795,0,1760707776,15199.56092345999,173.22736448999785,50702.27861592 2025-10-17,13:29:38.000,290,11060781,-795,0,1760707777,15199.54745084,173.41769100000238,50702.25765456001 2025-10-17,13:29:39.000,290,11060862,-795,0,1760707778,15199.554187149995,173.29785578999872,50702.29259016 2025-10-17,13:29:40.000,290,11060911,-795,0,1760707779,15199.45987880999,173.38949447999767,50702.28560304001 2025-10-17,13:29:41.000,290,11060655,-795,0,1760707780,15199.50029666999,173.51637882000068,50702.145860640005 2025-10-17,13:29:42.000,290,11060788,-795,0,1760707781,15199.3857794,173.30490491999808,50702.20874472001 2025-10-17,13:29:43.000,290,11060912,-795,0,1760707782,15199.26452582,173.30490491999808,50702.215731840006 2025-10-17,13:29:44.000,290,11060420,-795,0,1760707783,15199.26452582,173.2485118800032,50702.2017576 2025-10-17,13:29:45.000,290,11060710,-795,0,1760707784,15199.30494368,173.22736448999785,50702.264641680005 2025-10-17,13:29:46.000,290,11060728,-795,0,1760707785,15199.190426409994,173.17097145000298,50702.313551520005 2025-10-17,13:29:47.000,290,11060746,-795,0,1760707786,15199.136535929989,173.41769100000238,50702.215731840006 2025-10-17,13:29:48.000,290,11060679,-795,0,1760707787,15199.244316889999,173.40359274000366,50702.18079624 2025-10-17,13:29:49.000,290,11060624,-795,0,1760707788,15199.048963899993,173.27670840000064,50702.32053864 2025-10-17,13:29:50.000,290,11060789,-795,0,1760707789,15199.109590689994,173.2203153599985,50702.35547424001 2025-10-17,13:29:51.000,290,11060732,-795,0,1760707790,15199.089381759994,173.22736448999785,50702.1318864 2025-10-17,13:29:52.000,290,11060746,-795,0,1760707791,15199.129799619994,173.26965927000128,50702.35547424001 2025-10-17,13:29:53.000,290,11060727,-795,0,1760707792,15199.190426409994,173.32605231000343,50702.383422720006 2025-10-17,13:29:54.000,290,11060489,-795,0,1760707793,15198.941182939998,173.2344136200045,50702.32053864 2025-10-17,13:29:55.000,290,11060702,-795,0,1760707794,15199.129799619994,173.30490491999808,50702.39739696 2025-10-17,13:29:56.000,290,11060888,-795,0,1760707795,15199.109590689994,173.26965927000128,50702.12489928 2025-10-17,13:29:57.000,290,11060634,-795,0,1760707796,15199.035491279988,173.3331014400028,50702.194770480004 2025-10-17,13:29:58.000,290,11060556,-795,0,1760707797,15198.954655559988,173.37539621999895,50702.25066744 2025-10-17,13:29:59.000,290,11060747,-795,0,1760707798,15199.109590689994,173.32605231000343,50702.159834879996 2025-10-17,13:30:00.000,290,11060501,-795,0,1760707799,15199.008546039993,173.20621709999978,50702.2017576 2025-10-17,13:30:01.000,290,11060627,-795,0,1760707800,15199.082645449998,173.28375753,50702.194770480004 2025-10-17,13:30:02.000,290,11060872,-795,0,1760707801,15199.001809729998,173.2203153599985,50702.215731840006 2025-10-17,13:30:03.000,290,11060746,-795,0,1760707802,15199.008546039993,173.17802058000234,50702.383422720006 2025-10-17,13:30:04.000,290,11060944,-795,0,1760707803,15198.920974009998,173.29785578999872,50702.29957728 2025-10-17,13:30:05.000,290,11060721,-795,0,1760707804,15198.968128179993,173.25556101000257,50702.159834879996 2025-10-17,13:30:06.000,290,11060763,-795,0,1760707805,15198.934446629988,173.07933276000404,50702.145860640005 2025-10-17,13:30:07.000,290,11060721,-795,0,1760707806,15198.826665669993,173.12867666999955,50702.07598944 2025-10-17,13:30:08.000,290,11060916,-795,0,1760707807,15198.920974009998,173.1357257999989,50702.215731840006 2025-10-17,13:30:09.000,290,11060704,-795,0,1760707808,15198.974864489988,173.25556101000257,50702.11791216001 2025-10-17,13:30:10.000,290,11060615,-795,0,1760707809,15198.927710319993,172.9735958099991,50702.06900232001 2025-10-17,13:30:11.000,290,11060645,-795,0,1760707810,15198.840138289997,173.15687319000426,50702.1318864 2025-10-17,13:30:12.000,290,11060789,-795,0,1760707811,15198.826665669993,173.15687319000426,50702.01310536 2025-10-17,13:30:13.000,290,11060422,-795,0,1760707812,15198.840138289997,173.0017923300038,50702.18778336001 2025-10-17,13:30:14.000,290,11060728,-795,0,1760707813,15198.718884709997,173.11457841000083,50702.264641680005 2025-10-17,13:30:15.000,290,11060728,-795,0,1760707814,15198.691939470002,173.26261014000193,50702.25066744 2025-10-17,13:30:16.000,290,11060887,-795,0,1760707815,15198.590894820001,173.16392232000362,50702.27861592 2025-10-17,13:30:17.000,290,11060742,-795,0,1760707816,15198.550476960001,172.90310450999823,50702.159834879996 2025-10-17,13:30:18.000,290,11060637,-795,0,1760707817,15198.510059100001,173.17802058000234,50702.327525759996 2025-10-17,13:30:19.000,290,11060538,-795,0,1760707818,15198.456168619996,173.05113623999932,50702.07598944 2025-10-17,13:30:20.000,290,11060520,-795,0,1760707819,15198.34838766,172.94539929000166,50702.4113712 2025-10-17,13:30:21.000,290,11060531,-795,0,1760707820,15198.30123348999,172.99474320000445,50702.215731840006 2025-10-17,13:30:22.000,290,11060828,-795,0,1760707821,15198.32817873,173.05818536999868,50702.23669320001 2025-10-17,13:30:23.000,290,11060548,-795,0,1760707822,15198.22713408,173.15687319000426,50702.27861592 2025-10-17,13:30:24.000,290,11060477,-795,0,1760707823,15198.294497179995,173.1498240600049,50702.34848712 2025-10-17,13:30:25.000,290,11060462,-795,0,1760707824,15198.254079319995,173.0863818900034,50702.27861592 2025-10-17,13:30:26.000,290,11060715,-795,0,1760707825,15198.153034669995,173.2485118800032,50702.432332560005 2025-10-17,13:30:27.000,290,11060674,-795,0,1760707826,15198.08567157,173.1498240600049,50702.48822952 2025-10-17,13:30:28.000,290,11060553,-795,0,1760707827,15198.011572159994,173.3331014400028,50702.3415 2025-10-17,13:30:29.000,290,11060895,-795,0,1760707828,15197.984626919999,173.3331014400028,50702.383422720006 2025-10-17,13:30:30.000,290,11060615,-795,0,1760707829,15197.903791199999,173.38949447999767,50702.34848712 2025-10-17,13:30:31.000,290,11060543,-795,0,1760707830,15198.05872632999,173.45293664999917,50702.4113712 2025-10-17,13:30:32.000,290,11060477,-795,0,1760707831,15197.944209059999,173.45293664999917,50702.32053864 2025-10-17,13:30:33.000,290,11060509,-795,0,1760707832,15197.849900719993,173.60801750999963,50702.33451288001 2025-10-17,13:30:34.000,290,11061000,-795,0,1760707833,15197.593920940002,173.4952314300026,50702.42534544001 2025-10-17,13:30:35.000,290,11060641,-795,0,1760707834,15197.688229279993,173.48818230000325,50702.327525759996 2025-10-17,13:30:36.000,290,11060477,-795,0,1760707835,15197.593920940002,173.47408404000453,50702.362461360004 2025-10-17,13:30:37.000,290,11060558,-795,0,1760707836,15197.425513189992,173.77014749999944,50702.34848712 2025-10-17,13:30:38.000,290,11060582,-795,0,1760707837,15197.418776879997,173.65031229000306,50702.327525759996 2025-10-17,13:30:39.000,290,11060664,-795,0,1760707838,15197.324468539991,173.78424575999816,50702.29957728 2025-10-17,13:30:40.000,290,11060648,-795,0,1760707839,15197.08869769,173.81949141000223,50702.46726816 2025-10-17,13:30:41.000,290,11060767,-795,0,1760707840,15197.14932448,173.89703184000246,50702.600023440005 2025-10-17,13:30:42.000,290,11060583,-795,0,1760707841,15197.14932448,174.0380144400042,50702.48822952 2025-10-17,13:30:43.000,290,11060894,-795,0,1760707842,15197.16953341,174.11555487000442,50702.63495904 2025-10-17,13:30:44.000,290,11060780,-795,0,1760707843,15197.095433999995,174.3340778999991,50702.45329392001 2025-10-17,13:30:45.000,290,11060669,-795,0,1760707844,15197.02133458999,174.34112702999846,50702.45329392001 2025-10-17,13:30:46.000,290,11060721,-795,0,1760707845,15196.953971489995,174.39047094000125,50702.41835832 2025-10-17,13:30:47.000,290,11060887,-795,0,1760707846,15196.90681732,174.4186674599987,50702.56508784 2025-10-17,13:30:48.000,290,11060759,-795,0,1760707847,15196.98091672999,174.61604310000257,50702.67688176 2025-10-17,13:30:49.000,290,11060855,-795,0,1760707848,15196.913553629995,174.65833787999873,50702.516178 2025-10-17,13:30:50.000,290,11060543,-795,0,1760707849,15196.96070779999,174.67948527000408,50702.516178 2025-10-17,13:30:51.000,290,11060852,-795,0,1760707850,15196.832717909994,174.9403030800022,50702.41835832 2025-10-17,13:30:52.000,290,11060815,-795,0,1760707851,15196.805772669999,174.90505742999812,50702.57906208 2025-10-17,13:30:53.000,290,11060624,-795,0,1760707852,15196.94723518,174.96145047000027,50702.50919088 2025-10-17,13:30:54.000,290,11060657,-795,0,1760707853,15196.90008100999,174.98259785999835,50702.47425528001 2025-10-17,13:30:55.000,290,11060595,-795,0,1760707854,15196.75861849999,175.05308915999922,50702.57906208 2025-10-17,13:30:56.000,290,11060793,-795,0,1760707855,15196.825981599999,175.30685783999797,50702.57906208 2025-10-17,13:30:57.000,290,11061034,-795,0,1760707856,15196.79903635999,175.40554566000355,50702.600023440005 2025-10-17,13:30:58.000,290,11060546,-795,0,1760707857,15196.75861849999,175.3491526200014,50702.62098480001 2025-10-17,13:30:59.000,290,11060576,-795,0,1760707858,15196.785563739999,175.56767565000337,50702.48822952 2025-10-17,13:31:00.000,290,11060988,-795,0,1760707859,15196.697991709989,175.70865824999782,50702.55810072 2025-10-17,13:31:01.000,290,11060529,-795,0,1760707860,15196.684519089999,175.60997042999952,50702.600023440005 2025-10-17,13:31:02.000,290,11060588,-795,0,1760707861,15196.630628609993,175.70865824999782,50702.481242400005 2025-10-17,13:31:03.000,290,11060841,-795,0,1760707862,15196.556529199988,175.97652519000258,50702.50220376001 2025-10-17,13:31:04.000,290,11060555,-795,0,1760707863,15196.563265509998,175.9553778000045,50702.61399768 2025-10-17,13:31:05.000,290,11060581,-795,0,1760707864,15196.536320269988,176.03291823000473,50702.313551520005 2025-10-17,13:31:06.000,290,11060688,-795,0,1760707865,15196.408330379993,176.1386551800024,50702.60701056 2025-10-17,13:31:07.000,290,11060457,-795,0,1760707866,15196.489166099993,176.30783430000156,50702.39040984 2025-10-17,13:31:08.000,290,11060664,-795,0,1760707867,15196.603683369998,176.27258865000476,50702.41835832 2025-10-17,13:31:09.000,290,11060813,-795,0,1760707868,15196.462220859998,176.3853747300018,50702.62098480001 2025-10-17,13:31:10.000,290,11060797,-795,0,1760707869,15196.448748239993,176.66029079999862,50702.70483024 2025-10-17,13:31:11.000,290,11060682,-795,0,1760707870,15196.388121449992,176.5475047200016,50702.718804480006 2025-10-17,13:31:12.000,290,11060578,-795,0,1760707871,15196.374648830002,176.7589786200042,50702.36944848 2025-10-17,13:31:13.000,290,11060906,-795,0,1760707872,15196.300549419997,176.8294699199978,50702.61399768 2025-10-17,13:31:14.000,290,11060600,-795,0,1760707873,15196.199504769997,177.02684556000168,50702.5860492 2025-10-17,13:31:15.000,290,11060928,-795,0,1760707874,15196.084987499991,176.97750164999889,50702.55810072 2025-10-17,13:31:16.000,290,11060838,-795,0,1760707875,15196.145614289991,176.921108610004,50702.530152240004 2025-10-17,13:31:17.000,290,11060824,-795,0,1760707876,15196.159086909996,176.99864904000424,50702.63495904 2025-10-17,13:31:18.000,290,11060471,-795,0,1760707877,15195.94352498999,177.3017616299985,50702.5860492 2025-10-17,13:31:19.000,290,11060807,-795,0,1760707878,15196.118669049996,177.16077903000405,50702.481242400005 2025-10-17,13:31:20.000,290,11060824,-795,0,1760707879,15196.024360709991,177.4145477100028,50702.551113600006 2025-10-17,13:31:21.000,290,11060746,-795,0,1760707880,15196.017624399996,177.58372683000198,50702.327525759996 2025-10-17,13:31:22.000,290,11060799,-795,0,1760707881,15196.145614289991,177.4004494500041,50702.7257916 2025-10-17,13:31:23.000,290,11060515,-795,0,1760707882,15196.084987499991,177.60487422000006,50702.327525759996 2025-10-17,13:31:24.000,290,11060761,-795,0,1760707883,15196.07151488,177.7458568200018,50702.516178 2025-10-17,13:31:25.000,290,11060663,-795,0,1760707884,15196.159086909996,177.83749551000074,50702.495216639996 2025-10-17,13:31:26.000,290,11060650,-795,0,1760707885,15196.125405359991,177.71061116999772,50702.43931968 2025-10-17,13:31:27.000,290,11060795,-795,0,1760707886,15196.192768460001,177.9079868100016,50702.432332560005 2025-10-17,13:31:28.000,290,11060895,-795,0,1760707887,15196.246658939992,177.95028158999776,50702.46726816 2025-10-17,13:31:29.000,290,11060710,-795,0,1760707888,15196.098460119996,177.81634812000266,50702.362461360004 2025-10-17,13:31:30.000,290,11060603,-795,0,1760707889,15196.293813110002,178.11241158000485,50702.42534544001 2025-10-17,13:31:31.000,290,11060669,-795,0,1760707890,15196.152350600001,178.1194607100042,50702.52316512001 2025-10-17,13:31:32.000,290,11060635,-795,0,1760707891,15196.347703589992,178.01372375999927,50702.50919088 2025-10-17,13:31:33.000,290,11060540,-795,0,1760707892,15196.226450009992,177.92913419999968,50702.25066744 2025-10-17,13:31:34.000,290,11060717,-795,0,1760707893,15196.172559530001,177.91503594000096,50702.25765456001 2025-10-17,13:31:35.000,290,11060753,-795,0,1760707894,15196.206241079992,178.1053624499982,50702.33451288001 2025-10-17,13:31:36.000,290,11060753,-795,0,1760707895,15196.287076799992,178.2181485300025,50702.37643560001 2025-10-17,13:31:37.000,290,11060904,-795,0,1760707896,15196.186032149992,178.26044330999866,50702.362461360004 2025-10-17,13:31:38.000,290,11060500,-795,0,1760707897,15196.233186320002,178.16880461999972,50702.313551520005 2025-10-17,13:31:39.000,290,11060845,-795,0,1760707898,15196.226450009992,178.16880461999972,50702.50220376001 2025-10-17,13:31:40.000,290,11060828,-795,0,1760707899,15196.145614289991,178.3027380900021,50702.29259016 2025-10-17,13:31:41.000,290,11060465,-795,0,1760707900,15196.199504769997,178.35913113000424,50702.2017576 2025-10-17,13:31:42.000,290,11060890,-795,0,1760707901,15196.219713699997,178.50716285999806,50702.215731840006 2025-10-17,13:31:43.000,290,11060802,-795,0,1760707902,15196.314022040002,178.35208200000488,50702.23669320001 2025-10-17,13:31:44.000,290,11061039,-795,0,1760707903,15196.165823219992,178.55650677000085,50702.62098480001 2025-10-17,13:31:45.000,290,11060790,-795,0,1760707904,15196.091723810001,178.38027852000232,50702.313551520005 2025-10-17,13:31:46.000,290,11060687,-795,0,1760707905,15196.152350600001,178.5001137299987,50702.516178 2025-10-17,13:31:47.000,290,11060604,-795,0,1760707906,15196.058042259996,178.50716285999806,50702.35547424001 2025-10-17,13:31:48.000,290,11060573,-795,0,1760707907,15196.192768460001,178.52126112000406,50702.39739696 2025-10-17,13:31:49.000,290,11060796,-795,0,1760707908,15195.96373391999,178.5142119900047,50702.08996368001 2025-10-17,13:31:50.000,290,11060700,-795,0,1760707909,15196.152350600001,178.59175241999765,50702.22271896 2025-10-17,13:31:51.000,290,11061063,-795,0,1760707910,15195.936788679996,178.59175241999765,50702.313551520005 2025-10-17,13:31:52.000,290,11060613,-795,0,1760707911,15196.145614289991,178.5494576400015,50702.25066744 2025-10-17,13:31:53.000,290,11060650,-795,0,1760707912,15195.90310712999,178.73978414999874,50702.29957728 2025-10-17,13:31:54.000,290,11060746,-795,0,1760707913,15195.956997609996,178.5494576400015,50702.30656440001 2025-10-17,13:31:55.000,290,11060589,-795,0,1760707914,15196.037833329996,178.6763419800045,50702.29957728 2025-10-17,13:31:56.000,290,11060702,-795,0,1760707915,15195.98394284999,178.53535938000277,50702.28560304001 2025-10-17,13:31:57.000,290,11060695,-795,0,1760707916,15196.07151488,178.61994894000236,50702.2716288 2025-10-17,13:31:58.000,290,11060578,-795,0,1760707917,15196.287076799992,178.7609315400041,50702.22970608 2025-10-17,13:31:59.000,290,11060750,-795,0,1760707918,15196.199504769997,178.7609315400041,50702.29957728 2025-10-17,13:32:00.000,290,11060802,-795,0,1760707919,15196.212977390001,178.52831025000341,50702.3415 2025-10-17,13:32:01.000,290,11060690,-795,0,1760707920,15196.354439900002,178.6974893700026,50702.33451288001 2025-10-17,13:32:02.000,290,11060595,-795,0,1760707921,15196.273604180002,178.83142283999769,50702.2017576 2025-10-17,13:32:03.000,290,11060682,-795,0,1760707922,15196.192768460001,178.68339111000387,50702.215731840006 2025-10-17,13:32:04.000,290,11060618,-795,0,1760707923,15196.415066690002,178.6481454599998,50702.17380912 2025-10-17,13:32:05.000,290,11060607,-795,0,1760707924,15196.347703589992,178.66929284999787,50702.24368032 2025-10-17,13:32:06.000,290,11060697,-795,0,1760707925,15196.347703589992,178.75388241000473,50702.145860640005 2025-10-17,13:32:07.000,290,11060429,-795,0,1760707926,15196.192768460001,178.7750298000028,50702.12489928 2025-10-17,13:32:08.000,290,11060720,-795,0,1760707927,15196.199504769997,178.88076675000048,50702.30656440001 2025-10-17,13:32:09.000,290,11060570,-795,0,1760707928,15196.340967279997,178.83142283999769,50702.39040984 2025-10-17,13:32:10.000,290,11060756,-795,0,1760707929,15196.219713699997,178.6763419800045,50702.383422720006 2025-10-17,13:32:11.000,290,11060878,-795,0,1760707930,15196.233186320002,178.81732457999897,50702.159834879996 2025-10-17,13:32:12.000,290,11060709,-795,0,1760707931,15196.132141670001,178.65519458999916,50702.22970608 2025-10-17,13:32:13.000,290,11060915,-795,0,1760707932,15196.098460119996,178.72568589000002,50702.29259016 2025-10-17,13:32:14.000,290,11060543,-795,0,1760707933,15196.145614289991,178.54240851000213,50702.33451288001 2025-10-17,13:32:15.000,290,11060629,-795,0,1760707934,15196.307285729992,178.63404720000108,50702.264641680005 2025-10-17,13:32:16.000,290,11060629,-795,0,1760707935,15196.280340489997,178.61994894000236,50702.29259016 2025-10-17,13:32:27.000,290,11061028,-795,0,1760707946,15196.650837539994,178.64109633000044,50702.2017576 2025-10-17,13:32:28.000,290,11060619,-795,0,1760707947,15196.448748239993,178.47191721000127,50702.17380912 2025-10-17,13:32:29.000,290,11061015,-795,0,1760707948,15196.556529199988,178.57060502999957,50702.25765456001 2025-10-17,13:32:30.000,290,11060483,-795,0,1760707949,15196.415066690002,178.32388548000017,50702.3415 2025-10-17,13:32:31.000,290,11060737,-795,0,1760707950,15196.657573849989,178.3168363500008,50702.2017576 2025-10-17,13:32:32.000,290,11060721,-795,0,1760707951,15196.650837539994,178.27454157000466,50702.46028104 2025-10-17,13:32:33.000,290,11060875,-795,0,1760707952,15196.596947059988,178.1053624499982,50702.22271896 2025-10-17,13:32:34.000,290,11060816,-795,0,1760707953,15196.630628609993,178.16880461999972,50702.13887352001 2025-10-17,13:32:35.000,290,11060670,-795,0,1760707954,15196.630628609993,178.07716593000077,50702.17380912 2025-10-17,13:32:36.000,290,11060620,-795,0,1760707955,15196.718200639989,178.11241158000485,50702.35547424001 2025-10-17,13:32:37.000,290,11060801,-795,0,1760707956,15196.805772669999,178.04896941000334,50702.2017576 2025-10-17,13:32:38.000,290,11060760,-795,0,1760707957,15196.94049886999,178.04192028000398,50702.03406672 2025-10-17,13:32:39.000,290,11060731,-795,0,1760707958,15196.77882742999,178.14060810000228,50702.2716288 2025-10-17,13:32:40.000,290,11060738,-795,0,1760707959,15196.772091119994,177.96437985000375,50702.20874472001 2025-10-17,13:32:41.000,290,11060663,-795,0,1760707960,15196.87987207999,178.09831331999885,50702.2716288 2025-10-17,13:32:42.000,290,11060954,-795,0,1760707961,15196.913553629995,178.04896941000334,50702.327525759996 2025-10-17,13:32:43.000,290,11060734,-795,0,1760707962,15196.913553629995,177.79520073000458,50702.13887352001 2025-10-17,13:32:44.000,290,11060939,-795,0,1760707963,15196.913553629995,177.98552724000183,50702.24368032 2025-10-17,13:32:45.000,290,11060717,-795,0,1760707964,15196.933762559995,177.76700420999987,50702.08996368001 2025-10-17,13:32:46.000,290,11061033,-795,0,1760707965,15196.86639946,177.71766030000435,50702.07598944 2025-10-17,13:32:47.000,290,11060453,-795,0,1760707966,15196.90681732,177.7247094300037,50701.880350080006 2025-10-17,13:32:48.000,290,11060737,-795,0,1760707967,15197.095433999995,177.82339725000202,50702.18778336001 2025-10-17,13:32:49.000,290,11060595,-795,0,1760707968,15197.04154351999,177.88683942000353,50702.08297656 2025-10-17,13:32:50.000,290,11060662,-795,0,1760707969,15196.873135769994,177.61897247999877,50702.096950800005 2025-10-17,13:32:51.000,290,11060557,-795,0,1760707970,15197.10217030999,177.92913419999968,50702.0620152 2025-10-17,13:32:52.000,290,11060930,-795,0,1760707971,15197.135851859995,177.82339725000202,50702.22970608 2025-10-17,13:32:53.000,290,11060826,-795,0,1760707972,15197.075225069995,177.96437985000375,50702.2017576 2025-10-17,13:32:54.000,290,11060542,-795,0,1760707973,15196.94049886999,177.77405333999923,50702.32053864 2025-10-17,13:32:55.000,290,11060547,-795,0,1760707974,15196.933762559995,177.7811024699986,50702.24368032 2025-10-17,13:32:56.000,290,11060551,-795,0,1760707975,15196.86639946,177.67536552000092,50702.24368032 2025-10-17,13:32:57.000,290,11060504,-795,0,1760707976,15197.14258816999,177.82339725000202,50702.2017576 2025-10-17,13:32:58.000,290,11060769,-795,0,1760707977,15196.94049886999,177.52733378999983,50702.13887352001 2025-10-17,13:32:59.000,290,11060766,-795,0,1760707978,15197.00112565999,177.6612672600022,50702.39040984 2025-10-17,13:33:00.000,290,11060720,-795,0,1760707979,15197.095433999995,177.61192334999942,50702.25765456001 2025-10-17,13:33:01.000,290,11060570,-795,0,1760707980,15196.98091672999,177.5978250900007,50702.30656440001 2025-10-17,13:33:02.000,290,11060540,-675,0,1760707981,15196.90681732,177.5343829199992,50702.18079624 2025-10-17,13:33:03.000,290,11060678,-795,0,1760707982,15197.014598279995,177.3017616299985,50702.04105384001 2025-10-17,13:33:04.000,290,11060651,-795,0,1760707983,15197.06175244999,177.63307074000477,50702.2716288 2025-10-17,13:33:05.000,290,11060522,-795,0,1760707984,15197.055016139995,177.39340032000473,50702.11791216001 2025-10-17,13:33:06.000,290,11060726,-795,0,1760707985,15197.176269719996,177.3863511899981,50702.30656440001 2025-10-17,13:33:07.000,290,11060667,-795,0,1760707986,15197.06175244999,177.42159684000217,50702.05502808 2025-10-17,13:33:08.000,290,11060922,-795,0,1760707987,15197.095433999995,177.55553031000454,50702.11092504 2025-10-17,13:33:09.000,290,11060510,-795,0,1760707988,15197.095433999995,177.5343829199992,50702.264641680005 2025-10-17,13:33:10.000,290,11060902,-795,0,1760707989,15197.08869769,177.5978250900007,50702.25066744 2025-10-17,13:33:11.000,290,11060834,-795,0,1760707990,15197.034807209995,177.4145477100028,50702.13887352001 2025-10-17,13:33:12.000,290,11060592,-795,0,1760707991,15197.12911555,177.4145477100028,50702.25066744 2025-10-17,13:33:13.000,290,11060503,-795,0,1760707992,15197.12237923999,177.46389161999832,50702.15284776 2025-10-17,13:33:14.000,290,11060748,-675,0,1760707993,15197.06175244999,177.46389161999832,50702.194770480004 2025-10-17,13:33:15.000,290,11060965,-795,0,1760707994,15197.02133458999,177.3158598900045,50702.145860640005 2025-10-17,13:33:16.000,290,11060558,-795,0,1760707995,15197.055016139995,177.47798988000432,50702.194770480004 2025-10-17,13:33:17.000,290,11060795,-755,0,1760707996,15196.92702625,177.45684248999896,50702.25066744 2025-10-17,13:33:18.000,290,11060991,-795,0,1760707997,15197.0280709,177.30881075999787,50702.432332560005 2025-10-17,13:33:19.000,290,11060827,-795,0,1760707998,15197.034807209995,177.3158598900045,50702.28560304001 2025-10-17,13:33:20.000,290,11060525,-795,0,1760707999,15197.00112565999,177.32995815000322,50702.3415 2025-10-17,13:33:21.000,290,11060615,-795,0,1760708000,15196.994389349995,177.5132355300011,50702.25066744 2025-10-17,13:33:22.000,290,11060832,-795,0,1760708001,15196.94049886999,177.37225292999938,50702.08996368001 2025-10-17,13:33:23.000,290,11060439,-795,0,1760708002,15197.20995127,177.29471249999915,50702.28560304001 2025-10-17,13:33:24.000,290,11060771,-795,0,1760708003,15197.18300602999,177.23127032999764,50702.264641680005 2025-10-17,13:33:25.000,290,11060774,-795,0,1760708004,15197.14258816999,177.3158598900045,50702.41835832 2025-10-17,13:33:26.000,290,11060731,-795,0,1760708005,15197.391831640001,177.3017616299985,50702.551113600006 2025-10-17,13:33:27.000,290,11060376,-795,0,1760708006,15197.27057806,177.17487729000277,50702.24368032 2025-10-17,13:33:28.000,290,11061064,-795,0,1760708007,15197.290786990001,177.1678281600034,50702.39040984 2025-10-17,13:33:29.000,290,11060761,-795,0,1760708008,15197.385095329992,177.1678281600034,50702.22970608 2025-10-17,13:33:30.000,290,11060722,-795,0,1760708009,15197.364886399992,177.02684556000168,50702.41835832 2025-10-17,13:33:31.000,290,11060771,-795,0,1760708010,15197.425513189992,176.98455077999824,50702.28560304001 2025-10-17,13:33:32.000,290,11060669,-795,0,1760708011,15197.506348909992,177.01979643000232,50702.28560304001 2025-10-17,13:33:33.000,290,11060617,-795,0,1760708012,15197.647811419993,176.97750164999889,50702.47425528001 2025-10-17,13:33:34.000,290,11060800,-795,0,1760708013,15197.708438209993,176.91405948000465,50702.34848712 2025-10-17,13:33:35.000,290,11060620,-795,0,1760708014,15197.721910829998,176.91405948000465,50702.22271896 2025-10-17,13:33:36.000,290,11060777,-795,0,1760708015,15197.769064999993,176.9563542600008,50702.327525759996 2025-10-17,13:33:37.000,290,11061073,-795,0,1760708016,15197.634338800002,176.8083225299997,50702.18778336001 2025-10-17,13:33:38.000,290,11060828,-795,0,1760708017,15197.694965590003,176.8929120899993,50702.39040984 2025-10-17,13:33:39.000,290,11060558,-795,0,1760708018,15198.03851739999,176.71668384000077,50702.383422720006 2025-10-17,13:33:40.000,290,11060538,-795,0,1760708019,15197.816219169988,176.87176470000122,50702.145860640005 2025-10-17,13:33:41.000,290,11060785,-795,0,1760708020,15197.937472749989,176.65324166999926,50702.28560304001 2025-10-17,13:33:42.000,290,11060442,-795,0,1760708021,15198.004835849999,176.7307820999995,50702.39040984 2025-10-17,13:33:43.000,290,11060749,-795,0,1760708022,15197.910527509994,176.55455385000096,50702.383422720006 2025-10-17,13:33:44.000,290,11060470,-795,0,1760708023,15197.917263819989,176.41357124999922,50702.24368032 2025-10-17,13:33:45.000,290,11060962,-795,0,1760708024,15198.06546264,176.32193256000028,50702.33451288001 2025-10-17,13:33:46.000,290,11060463,-795,0,1760708025,15198.011572159994,176.44176777000393,50702.32053864 2025-10-17,13:33:47.000,290,11060665,-795,0,1760708026,15198.09914418999,176.3007851700022,50702.36944848 2025-10-17,13:33:48.000,290,11060465,-795,0,1760708027,15197.991363229994,176.06111475000216,50702.15284776 2025-10-17,13:33:49.000,290,11060744,-795,0,1760708028,15198.07893525999,176.04701649000344,50702.215731840006 2025-10-17,13:33:50.000,290,11060929,-795,0,1760708029,15198.112616809995,176.28668691000348,50702.22970608 2025-10-17,13:33:51.000,290,11060762,-795,0,1760708030,15198.112616809995,175.9412795399985,50702.25765456001 2025-10-17,13:33:52.000,290,11060743,-795,0,1760708031,15198.233870389995,175.97652519000258,50702.34848712 2025-10-17,13:33:53.000,290,11060864,-795,0,1760708032,15198.17997990999,175.80029694000405,50702.2716288 2025-10-17,13:33:54.000,290,11060819,-795,0,1760708033,15198.03851739999,175.77210041999933,50702.25765456001 2025-10-17,13:33:55.000,290,11060562,-795,0,1760708034,15198.213661459995,175.7791495499987,50702.18079624 2025-10-17,13:33:56.000,290,11060718,-795,0,1760708035,15198.18671622,175.6593143400023,50702.13887352001 2025-10-17,13:33:57.000,290,11060650,-795,0,1760708036,15198.132825739995,175.60292130000016,50702.15284776 2025-10-17,13:33:58.000,290,11060832,-795,0,1760708037,15198.1058805,175.6804617300004,50702.20874472001 2025-10-17,13:33:59.000,290,11060855,-795,0,1760708038,15198.153034669995,175.55357739000465,50702.52316512001 2025-10-17,13:34:00.000,290,11060749,-795,0,1760708039,15198.13956204999,175.546528259998,50702.33451288001 2025-10-17,13:34:01.000,290,11060542,-795,0,1760708040,15198.20692515,175.29980870999862,50702.28560304001 2025-10-17,13:34:02.000,290,11060718,-795,0,1760708041,15198.213661459995,175.2857104499999,50702.13887352001 2025-10-17,13:34:03.000,290,11060496,-795,0,1760708042,15198.213661459995,175.29275957999926,50702.313551520005 2025-10-17,13:34:04.000,290,11060446,-795,0,1760708043,15198.26755194,175.17292437000287,50702.2716288 2025-10-17,13:34:05.000,290,11060754,-795,0,1760708044,15198.435959689996,175.14472784999816,50702.50919088 2025-10-17,13:34:06.000,290,11060886,-795,0,1760708045,15198.34165134999,175.10948220000137,50702.48822952 2025-10-17,13:34:07.000,290,11060852,-795,0,1760708046,15198.456168619996,175.06013828999858,50702.37643560001 2025-10-17,13:34:08.000,290,11060611,-795,0,1760708047,15198.38880552,175.22931740999775,50702.50919088 2025-10-17,13:34:09.000,290,11060741,-795,0,1760708048,15198.537004339996,175.1376787199988,50702.34848712 2025-10-17,13:34:10.000,290,11060455,-795,0,1760708049,15198.42922338,175.0389909000005,50702.40438408001 2025-10-17,13:34:11.000,290,11060733,-795,0,1760708050,15198.456168619996,174.9896469899977,50702.43931968 2025-10-17,13:34:12.000,290,11060641,-795,0,1760708051,15198.355123969995,174.9403030800022,50702.3415 2025-10-17,13:34:13.000,290,11060731,-795,0,1760708052,15198.38206920999,174.86981178000133,50702.56508784 2025-10-17,13:34:14.000,290,11060805,-795,0,1760708053,15198.435959689996,174.79932048000046,50702.362461360004 2025-10-17,13:34:15.000,290,11060553,-795,0,1760708054,15198.456168619996,174.7922713500011,50702.43931968 2025-10-17,13:34:16.000,290,11060635,-795,0,1760708055,15198.38206920999,174.93325395000284,50702.52316512001 2025-10-17,13:34:17.000,290,11060739,-795,0,1760708056,15198.435959689996,174.73587830999895,50702.43931968 2025-10-17,13:34:18.000,290,11060787,-795,0,1760708057,15198.462904929991,174.5807974499985,50702.383422720006 2025-10-17,13:34:19.000,290,11060541,-795,0,1760708058,15198.294497179995,174.65128874999937,50702.47425528001 2025-10-17,13:34:20.000,290,11060868,-795,0,1760708059,15198.34838766,174.63719049000065,50702.61399768 2025-10-17,13:34:21.000,290,11060881,-795,0,1760708060,15198.20018883999,174.55260093000106,50702.52316512001 2025-10-17,13:34:22.000,290,11060812,-795,0,1760708061,15198.213661459995,174.6301413600013,50702.42534544001 2025-10-17,13:34:23.000,290,11060431,-795,0,1760708062,15198.20692515,174.58784657999786,50702.50220376001 2025-10-17,13:34:24.000,290,11060998,-795,0,1760708063,15198.20018883999,174.55260093000106,50702.53713936 2025-10-17,13:34:25.000,290,11060461,-795,0,1760708064,15198.173243599995,174.31293051000102,50702.4113712 2025-10-17,13:34:26.000,290,11060641,-795,0,1760708065,15198.14629836,174.52440441000363,50702.57906208 2025-10-17,13:34:27.000,290,11060804,-795,0,1760708066,15198.072198949994,174.48915875999955,50702.56508784 2025-10-17,13:34:28.000,290,11061038,-795,0,1760708067,15198.193452529995,174.63719049000065,50702.78867568001 2025-10-17,13:34:29.000,290,11060649,-795,0,1760708068,15197.99809953999,174.72178005000023,50702.62098480001 2025-10-17,13:34:30.000,290,11060982,-795,0,1760708069,15197.937472749989,174.62309223000193,50702.71181736001 2025-10-17,13:34:31.000,290,11060769,-795,0,1760708070,15197.944209059999,174.56669918999978,50702.67688176 2025-10-17,13:34:32.000,290,11060527,-795,0,1760708071,15197.782537619998,174.68653440000344,50702.59303632001 2025-10-17,13:34:33.000,290,11060677,-795,0,1760708072,15197.775801309988,174.66538700999808,50702.76072720001 2025-10-17,13:34:34.000,290,11060859,-795,0,1760708073,15197.769064999993,174.6089939700032,50702.75374008 2025-10-17,13:34:35.000,290,11060657,-795,0,1760708074,15197.957681679989,174.70063266000216,50702.62098480001 2025-10-17,13:34:36.000,290,11060725,-795,0,1760708075,15197.870109649994,174.65128874999937,50702.70483024 2025-10-17,13:34:37.000,290,11060860,-795,0,1760708076,15197.809482859993,174.7429274399983,50702.697843120004 2025-10-17,13:34:38.000,290,11060639,-795,0,1760708077,15197.809482859993,174.7570257000043,50702.865534000004 2025-10-17,13:34:39.000,290,11060659,-795,0,1760708078,15197.890318579994,174.74997656999767,50702.71181736001 2025-10-17,13:34:40.000,290,11060864,-795,0,1760708079,15197.924000129999,174.89800829999876,50702.66989464001 2025-10-17,13:34:41.000,290,11060742,-795,0,1760708080,15197.876845959989,174.6935835300028,50702.6559204 2025-10-17,13:34:42.000,290,11060658,-795,0,1760708081,15197.924000129999,174.8416152600039,50702.64194616001 2025-10-17,13:34:43.000,290,11060878,-795,0,1760708082,15197.950945369994,174.91915569000412,50702.69085600001 2025-10-17,13:34:44.000,290,11060841,-795,0,1760708083,15197.917263819989,174.8416152600039,50702.60701056 2025-10-17,13:34:45.000,290,11060589,-795,0,1760708084,15197.863373339998,175.0037452500037,50702.53713936 2025-10-17,13:34:46.000,290,11060971,-795,0,1760708085,15197.769064999993,174.9403030800022,50702.64194616001 2025-10-17,13:34:47.000,290,11060790,-795,0,1760708086,15197.755592379988,174.9544013400009,50702.70483024 2025-10-17,13:34:48.000,290,11060499,-795,0,1760708087,15197.802746549998,174.9403030800022,50702.66989464001 2025-10-17,13:34:49.000,290,11060819,-795,0,1760708088,15197.755592379988,174.98259785999835,50702.84457264 2025-10-17,13:34:50.000,290,11060453,-795,0,1760708089,15197.843164409998,174.8768609100007,50702.73277872 2025-10-17,13:34:51.000,290,11060675,-795,0,1760708090,15197.607393559992,174.93325395000284,50702.78168856 2025-10-17,13:34:52.000,290,11060914,-795,0,1760708091,15197.742119759998,174.78522222000174,50702.767714320005 2025-10-17,13:34:53.000,290,11060758,-795,0,1760708092,15197.661284039998,174.90505742999812,50702.77470144 2025-10-17,13:34:54.000,290,11060716,-795,0,1760708093,15197.708438209993,174.99669612000434,50702.767714320005 2025-10-17,13:34:55.000,290,11060758,-795,0,1760708094,15197.674756660002,175.102433070002,50702.69085600001 2025-10-17,13:34:56.000,290,11060477,-795,0,1760708095,15197.789273929993,175.23636654000438,50702.7956628 2025-10-17,13:34:57.000,290,11060605,-795,0,1760708096,15197.459194739997,175.2222682799984,50702.74675296 2025-10-17,13:34:58.000,290,11060642,-795,0,1760708097,15197.587184629992,175.1870226300016,50702.75374008 2025-10-17,13:34:59.000,290,11060702,-795,0,1760708098,15197.540030459997,175.2857104499999,50702.78168856 2025-10-17,13:35:00.000,290,11060498,-795,0,1760708099,15197.546766769992,175.41964392000227,50702.73277872 2025-10-17,13:35:01.000,290,11060646,-795,0,1760708100,15197.486139979992,175.32800523000333,50702.70483024 2025-10-17,13:35:02.000,290,11060845,-795,0,1760708101,15197.331204850001,175.19407176000095,50702.78867568001 2025-10-17,13:35:03.000,290,11060866,-795,0,1760708102,15197.263841749991,175.57472478000273,50702.662907519996 2025-10-17,13:35:04.000,290,11060519,-795,0,1760708103,15197.492876290002,175.433742180001,50702.87252112 2025-10-17,13:35:05.000,290,11060611,-795,0,1760708104,15197.385095329992,175.45488956999907,50702.78867568001 2025-10-17,13:35:06.000,290,11060642,-795,0,1760708105,15197.284050679991,175.37734913999884,50702.78867568001 2025-10-17,13:35:07.000,290,11060528,-795,0,1760708106,15197.351413780001,175.48308609000378,50702.75374008 2025-10-17,13:35:08.000,290,11060699,-795,0,1760708107,15197.385095329992,175.6945599899991,50702.865534000004 2025-10-17,13:35:09.000,290,11060743,-795,0,1760708108,15197.364886399992,175.66636347000167,50702.74675296 2025-10-17,13:35:10.000,290,11060476,-795,0,1760708109,15197.257105439996,175.891935630003,50702.718804480006 2025-10-17,13:35:11.000,290,11060705,-795,0,1760708110,15197.364886399992,175.8707882400049,50702.865534000004 2025-10-17,13:35:12.000,290,11060633,-795,0,1760708111,15197.277314369996,176.00472171,50702.7956628 2025-10-17,13:35:13.000,290,11061119,-795,0,1760708112,15197.277314369996,175.9553778000045,50702.71181736001 2025-10-17,13:35:14.000,290,11060590,-795,0,1760708113,15197.263841749991,176.11045865999768,50702.76072720001 2025-10-17,13:35:15.000,290,11060447,-795,0,1760708114,15197.14932448,176.03996736000408,50702.63495904 2025-10-17,13:35:16.000,290,11060771,-795,0,1760708115,15197.18300602999,176.16685169999982,50702.83758552001 2025-10-17,13:35:17.000,290,11060727,-795,0,1760708116,15197.095433999995,176.32898168999964,50702.62797192 2025-10-17,13:35:18.000,290,11060783,-795,0,1760708117,15197.08196137999,176.32898168999964,50702.865534000004 2025-10-17,13:35:19.000,290,11060636,-795,0,1760708118,15197.00786197,176.35717821000435,50702.830598399996 2025-10-17,13:35:20.000,290,11060838,-795,0,1760708119,15197.0280709,176.56160298000032,50702.80264992 2025-10-17,13:35:21.000,290,11060732,-795,0,1760708120,15197.135851859995,176.41357124999922,50702.77470144 2025-10-17,13:35:22.000,290,11060717,-795,0,1760708121,15197.156060789996,176.61799602000247,50702.830598399996 2025-10-17,13:35:23.000,290,11060727,-795,0,1760708122,15197.115642929995,176.62504515000182,50702.89348248 2025-10-17,13:35:24.000,290,11060663,-795,0,1760708123,15197.14258816999,176.68143819000397,50702.7956628 2025-10-17,13:35:25.000,290,11060943,-795,0,1760708124,15197.00112565999,176.7448803599982,50702.80963704001 2025-10-17,13:35:26.000,290,11060938,-795,0,1760708125,15197.12237923999,176.794224270001,50702.7956628 2025-10-17,13:35:27.000,290,11060583,-795,0,1760708126,15196.94049886999,176.71668384000077,50702.89348248 2025-10-17,13:35:28.000,290,11060581,-795,0,1760708127,15196.994389349995,176.98455077999824,50702.7956628 2025-10-17,13:35:29.000,290,11060688,-795,0,1760708128,15196.88660839,177.11848425000062,50702.87252112 2025-10-17,13:35:30.000,290,11060678,-795,0,1760708129,15196.90008100999,177.07618947000446,50702.87252112 2025-10-17,13:35:31.000,290,11060839,-795,0,1760708130,15197.02133458999,177.0409438200004,50702.90745672001 2025-10-17,13:35:32.000,290,11060512,-795,0,1760708131,15196.825981599999,177.21717206999892,50702.97732792001 2025-10-17,13:35:33.000,290,11060859,-795,0,1760708132,15196.974180419995,177.2876633699998,50702.816624160005 2025-10-17,13:35:34.000,290,11060881,-795,0,1760708133,15197.06175244999,177.39340032000473,50702.99130216 2025-10-17,13:35:35.000,290,11060755,-795,0,1760708134,15197.0280709,177.4145477100028,50702.85854688001 2025-10-17,13:35:36.000,290,11060906,-795,0,1760708135,15197.00786197,177.4991372700024,50702.935405200005 2025-10-17,13:35:37.000,290,11060395,-795,0,1760708136,15197.156060789996,177.55553031000454,50702.830598399996 2025-10-17,13:35:38.000,290,11060754,-795,0,1760708137,15197.16953341,177.52028466000047,50702.816624160005 2025-10-17,13:35:39.000,290,11060644,-795,0,1760708138,15197.223423889991,177.59077596000134,50703.00527640001 2025-10-17,13:35:40.000,290,11060913,-795,0,1760708139,15197.27057806,177.68946377999964,50703.1100832 2025-10-17,13:35:41.000,290,11060397,-795,0,1760708140,15197.223423889991,177.77405333999923,50702.78168856 2025-10-17,13:35:42.000,290,11060494,-795,0,1760708141,15197.18974234,177.85159376999945,50702.80963704001 2025-10-17,13:35:43.000,290,11060815,-795,0,1760708142,15197.18300602999,177.98552724000183,50702.80963704001 2025-10-17,13:35:44.000,290,11061081,-795,0,1760708143,15197.277314369996,178.1053624499982,50702.74675296 2025-10-17,13:35:45.000,290,11060999,-795,0,1760708144,15197.27057806,178.06306767000206,50702.767714320005 2025-10-17,13:35:46.000,290,11060956,-795,0,1760708145,15197.351413780001,178.07716593000077,50702.7956628 2025-10-17,13:35:47.000,290,11060400,-795,0,1760708146,15197.344677469991,178.0912641899995,50702.767714320005 2025-10-17,13:35:48.000,290,11060487,-795,0,1760708147,15197.317732229996,178.16175549000036,50702.74675296 2025-10-17,13:35:49.000,290,11060859,-795,0,1760708148,15197.378359019996,178.28159070000402,50702.89348248 2025-10-17,13:35:50.000,290,11060454,-795,0,1760708149,15197.391831640001,178.5001137299987,50702.67688176 2025-10-17,13:35:51.000,290,11060724,-795,0,1760708150,15197.351413780001,178.38027852000232,50702.886495360006 2025-10-17,13:35:52.000,290,11060728,-795,0,1760708151,15197.445722119992,178.43667156000447,50702.94239232 2025-10-17,13:35:53.000,290,11060783,-795,0,1760708152,15197.438985809997,178.57765415999893,50702.78168856 2025-10-17,13:35:54.000,290,11060658,-795,0,1760708153,15197.385095329992,178.47191721000127,50702.697843120004 2025-10-17,13:35:55.000,290,11060514,-795,0,1760708154,15197.533294150002,178.55650677000085,50702.70483024 2025-10-17,13:35:56.000,290,11060516,-795,0,1760708155,15197.438985809997,178.5142119900047,50702.80264992 2025-10-17,13:35:57.000,290,11060773,-795,0,1760708156,15197.472667360002,178.57765415999893,50702.85854688001 2025-10-17,13:35:58.000,290,11060867,-795,0,1760708157,15197.465931049992,178.71863676000066,50702.984315040005 2025-10-17,13:35:59.000,290,11060863,-795,0,1760708158,15197.459194739997,178.68339111000387,50702.83758552001 2025-10-17,13:36:00.000,290,11060711,-795,0,1760708159,15197.533294150002,178.7468332799981,50702.816624160005 2025-10-17,13:36:01.000,290,11060899,-795,0,1760708160,15197.566975699992,178.73978414999874,50702.77470144 2025-10-17,13:36:02.000,290,11060803,-795,0,1760708161,15197.728647139993,178.7750298000028,50702.73277872 2025-10-17,13:36:03.000,290,11060924,-795,0,1760708162,15197.634338800002,178.8948650099992,50702.697843120004 2025-10-17,13:36:04.000,290,11060515,-795,0,1760708163,15197.775801309988,178.72568589000002,50702.99130216 2025-10-17,13:36:05.000,290,11060643,-795,0,1760708164,15197.735383449988,178.70453850000195,50702.80963704001 2025-10-17,13:36:06.000,290,11060657,-795,0,1760708165,15197.849900719993,178.66224371999851,50702.46726816 2025-10-17,13:36:07.000,290,11060446,-795,0,1760708166,15197.984626919999,178.64109633000044,50702.75374008 2025-10-17,13:36:08.000,290,11060780,-795,0,1760708167,15197.991363229994,178.9089632699979,50702.99130216 2025-10-17,13:36:09.000,290,11060831,-795,0,1760708168,15198.08567157,178.5494576400015,50702.78867568001 2025-10-17,13:36:10.000,290,11060752,-795,0,1760708169,15198.05872632999,178.66929284999787,50702.85155976 2025-10-17,13:36:11.000,290,11060762,-795,0,1760708170,15198.18671622,178.7750298000028,50702.92143096 2025-10-17,13:36:12.000,290,11060893,-795,0,1760708171,15198.173243599995,178.63404720000108,50702.68386888 2025-10-17,13:36:13.000,290,11060657,-795,0,1760708172,15198.07893525999,178.6481454599998,50702.886495360006 2025-10-17,13:36:14.000,290,11060686,-795,0,1760708173,15198.14629836,178.52126112000406,50702.816624160005 2025-10-17,13:36:15.000,290,11060870,-795,0,1760708174,15198.20692515,178.52831025000341,50702.92143096 2025-10-17,13:36:16.000,290,11061031,-795,0,1760708175,15198.22713408,178.65519458999916,50702.9703408 2025-10-17,13:36:17.000,290,11060522,-795,0,1760708176,15198.09914418999,178.62699807000172,50702.83758552001 2025-10-17,13:36:18.000,290,11060535,-795,0,1760708177,15198.16650729,178.52831025000341,50702.85854688001 2025-10-17,13:36:19.000,290,11060580,-715,0,1760708178,15198.22713408,178.44372069000383,50702.74675296 2025-10-17,13:36:20.000,290,11061037,-795,0,1760708179,15198.15977097999,178.35208200000488,50702.830598399996 2025-10-17,13:36:21.000,290,11060741,-795,0,1760708180,15198.14629836,178.44372069000383,50702.68386888 2025-10-17,13:36:22.000,290,11060693,-795,0,1760708181,15198.20018883999,178.48601546999998,50702.82361128 2025-10-17,13:36:23.000,290,11060772,-795,0,1760708182,15198.38880552,178.52126112000406,50702.85155976 2025-10-17,13:36:24.000,290,11061008,-795,0,1760708183,15198.355123969995,178.5847032899983,50702.74675296 2025-10-17,13:36:25.000,290,11060717,-795,0,1760708184,15198.26081562999,178.60585068000364,50702.95636656001 2025-10-17,13:36:26.000,290,11060656,-795,0,1760708185,15198.20018883999,178.5847032899983,50703.00527640001 2025-10-17,13:36:27.000,290,11060670,-795,0,1760708186,15198.22713408,178.57060502999957,50702.9004696 2025-10-17,13:36:28.000,290,11060489,-795,0,1760708187,15198.28776087,178.5494576400015,50702.87950824001 2025-10-17,13:36:29.000,290,11060750,-795,0,1760708188,15198.22713408,178.62699807000172,50702.83758552001 2025-10-17,13:36:30.000,290,11060667,-795,0,1760708189,15198.30123348999,178.41552416999912,50702.697843120004 2025-10-17,13:36:31.000,290,11060836,-795,0,1760708190,15198.294497179995,178.57060502999957,50702.886495360006 2025-10-17,13:36:32.000,290,11060747,-795,0,1760708191,15198.483113859991,178.3661802600036,50702.718804480006 2025-10-17,13:36:33.000,290,11060602,-795,0,1760708192,15198.34838766,178.612899810003,50702.80264992 2025-10-17,13:36:34.000,290,11060734,-795,0,1760708193,15198.46964124,178.47191721000127,50702.75374008 2025-10-17,13:36:35.000,290,11060850,-795,0,1760708194,15198.48985017,178.5635559000002,50702.7257916 2025-10-17,13:36:36.000,290,11060818,-795,0,1760708195,15198.415750759996,178.49306459999934,50702.89348248 2025-10-17,13:36:37.000,290,11060743,-715,0,1760708196,15198.537004339996,178.47896634000062,50702.9004696 2025-10-17,13:36:38.000,290,11060549,-755,0,1760708197,15198.550476960001,178.43667156000447,50702.87950824001 2025-10-17,13:36:39.000,290,11060791,-795,0,1760708198,15198.604367439992,178.33093460999953,50702.92143096 2025-10-17,13:36:40.000,290,11060892,-795,0,1760708199,15198.617840059997,178.26749243999802,50702.84457264 2025-10-17,13:36:41.000,290,11060965,-795,0,1760708200,15198.685203159992,178.47191721000127,50702.78867568001 2025-10-17,13:36:42.000,290,11060622,-795,0,1760708201,15198.786247809992,178.3168363500008,50702.80963704001 2025-10-17,13:36:43.000,290,11060731,-795,0,1760708202,15198.786247809992,178.26749243999802,50702.95636656001 2025-10-17,13:36:44.000,290,11060393,-795,0,1760708203,15198.907501389993,178.16880461999972,50702.865534000004 2025-10-17,13:36:45.000,290,11060792,-795,0,1760708204,15198.947919249993,177.9925763700012,50702.84457264 2025-10-17,13:36:46.000,290,11060432,-795,0,1760708205,15198.988337109993,177.95028158999776,50702.80264992 2025-10-17,13:36:47.000,290,11060433,-795,0,1760708206,15198.981600799998,178.03487115000462,50702.767714320005 2025-10-17,13:36:48.000,290,11060763,-795,0,1760708207,15199.123063309999,177.95028158999776,50702.90745672001 2025-10-17,13:36:49.000,290,11060947,-795,0,1760708208,15199.116326999989,178.01372375999927,50702.984315040005 2025-10-17,13:36:50.000,290,11060519,-795,0,1760708209,15199.176953789989,177.8092989900033,50703.040212 2025-10-17,13:36:51.000,290,11060627,-795,0,1760708210,15199.176953789989,177.92208507000032,50702.80264992 2025-10-17,13:36:52.000,290,11060688,-795,0,1760708211,15199.23758057999,177.80224986000394,50702.96335368 2025-10-17,13:36:53.000,290,11060778,-795,0,1760708212,15199.163481169999,177.62602160999813,50702.87950824001 2025-10-17,13:36:54.000,290,11060873,-795,0,1760708213,15199.123063309999,177.4145477100028,50702.85155976 2025-10-17,13:36:55.000,290,11060495,-795,0,1760708214,15199.156744859989,177.4145477100028,50702.6559204 2025-10-17,13:36:56.000,290,11060976,-795,0,1760708215,15199.203899029999,177.40749858000345,50702.92143096 2025-10-17,13:36:57.000,290,11060604,-795,0,1760708216,15199.23758057999,177.36520380000002,50702.78867568001 2025-10-17,13:36:58.000,290,11060652,-795,0,1760708217,15199.244316889999,177.27356511000107,50702.78168856 2025-10-17,13:36:59.000,290,11060930,-795,0,1760708218,15199.291471059994,177.37225292999938,50702.984315040005 2025-10-17,13:37:00.000,290,11060488,-795,0,1760708219,15199.33862522999,177.06209120999847,50702.984315040005 2025-10-17,13:37:01.000,290,11060705,-795,0,1760708220,15199.56765977,176.99159991000488,50702.83758552001 2025-10-17,13:37:02.000,290,11060767,-795,0,1760708221,15199.48682405,176.91405948000465,50702.85155976 2025-10-17,13:37:03.000,290,11060996,-795,0,1760708222,15199.533978219995,176.7589786200042,50702.90745672001 2025-10-17,13:37:04.000,290,11060499,-795,0,1760708223,15199.702385969991,176.7448803599982,50702.71181736001 2025-10-17,13:37:05.000,290,11060710,-795,0,1760708224,15199.661968109991,176.56160298000032,50702.83758552001 2025-10-17,13:37:06.000,290,11060679,-795,0,1760708225,15199.816903239996,176.3501290799977,50702.886495360006 2025-10-17,13:37:07.000,290,11060829,-795,0,1760708226,15199.864057409992,176.3642273400037,50702.71181736001 2025-10-17,13:37:08.000,290,11060351,-795,0,1760708227,15199.837112169997,176.16685169999982,50703.23585136 2025-10-17,13:37:09.000,290,11060439,-795,0,1760708228,15199.931420510002,176.1175077900043,50702.9004696 2025-10-17,13:37:10.000,290,11061015,-795,0,1760708229,15200.099828259998,176.0540656200028,50702.648933280005 2025-10-17,13:37:11.000,290,11060771,-795,0,1760708230,15200.052674090002,175.96242693000386,50702.85155976 2025-10-17,13:37:12.000,290,11060527,-795,0,1760708231,15200.126773499993,175.75095303000126,50702.83758552001 2025-10-17,13:37:13.000,290,11060619,-795,0,1760708232,15200.200872909998,175.71570738000446,50702.63495904 2025-10-17,13:37:14.000,290,11060727,-795,0,1760708233,15200.126773499993,175.63816695000423,50702.80963704001 2025-10-17,13:37:15.000,290,11060832,-795,0,1760708234,15200.187400289993,175.3491526200014,50702.89348248 2025-10-17,13:37:16.000,290,11060773,-795,0,1760708235,15200.086355639993,175.32095610000397,50702.66989464001 2025-10-17,13:37:17.000,290,11060431,-795,0,1760708236,15200.066146709993,175.24341567000374,50702.75374008 2025-10-17,13:37:18.000,290,11060596,-795,0,1760708237,15200.120037189998,175.27866132000054,50702.85155976 2025-10-17,13:37:19.000,290,11060665,-795,0,1760708238,15200.113300880002,175.11653133000073,50702.77470144 2025-10-17,13:37:20.000,290,11060767,-795,0,1760708239,15200.066146709993,174.99669612000434,50702.85155976 2025-10-17,13:37:21.000,290,11060452,-795,0,1760708240,15199.971838370002,174.79932048000046,50702.984315040005 2025-10-17,13:37:22.000,290,11060695,-795,0,1760708241,15199.938156819997,174.92620482000348,50702.78867568001 2025-10-17,13:37:23.000,290,11060434,-795,0,1760708242,15200.039201469997,174.55260093000106,50703.07514760001 2025-10-17,13:37:24.000,290,11060657,-795,0,1760708243,15199.850584790001,174.74997656999767,50702.83758552001 2025-10-17,13:37:25.000,290,11060786,-795,0,1760708244,15199.978574679997,174.60194484000385,50702.9703408 2025-10-17,13:37:26.000,290,11060401,-795,0,1760708245,15199.769749070001,174.52440441000363,50702.83758552001 2025-10-17,13:37:27.000,290,11060528,-795,0,1760708246,15199.816903239996,174.55965006000042,50702.91444384 2025-10-17,13:37:28.000,290,11060560,-795,0,1760708247,15199.917947889997,174.4468639800034,50702.84457264 2025-10-17,13:37:29.000,290,11060535,-795,0,1760708248,15199.857321099997,174.39047094000125,50703.08912184 2025-10-17,13:37:30.000,290,11060725,-795,0,1760708249,15199.823639549992,174.30588138000167,50702.96335368 2025-10-17,13:37:31.000,290,11060827,-795,0,1760708250,15199.776485379996,174.2353900800008,50702.87252112 2025-10-17,13:37:32.000,290,11060558,-795,0,1760708251,15199.763012759991,174.26358659999823,50702.886495360006 2025-10-17,13:37:33.000,290,11060777,-795,0,1760708252,15199.66870442,173.9252283599999,50703.08213472 2025-10-17,13:37:34.000,290,11060849,-795,0,1760708253,15199.695649659996,174.04506357000355,50702.80264992 2025-10-17,13:37:35.000,290,11060703,-795,0,1760708254,15199.62155024999,174.09440747999906,50703.01925064 2025-10-17,13:37:36.000,290,11060985,-795,0,1760708255,15199.60134131999,173.9534248800046,50703.033224880004 2025-10-17,13:37:37.000,290,11060758,-795,0,1760708256,15199.62155024999,174.12260400000378,50703.07514760001 2025-10-17,13:37:38.000,290,11060624,-795,0,1760708257,15199.58113238999,174.0239161799982,50703.01226352 2025-10-17,13:37:39.000,290,11060998,-795,0,1760708258,15199.493560359995,173.94637574999797,50703.13803168 2025-10-17,13:37:40.000,290,11061035,-795,0,1760708259,15199.574396079995,173.86178618999838,50703.04719912001 2025-10-17,13:37:41.000,290,11060806,-795,0,1760708260,15199.44640619,173.9252283599999,50702.78867568001 2025-10-17,13:37:42.000,290,11060627,-795,0,1760708261,15199.37904308999,173.69965619999857,50703.00527640001 2025-10-17,13:37:43.000,290,11060735,-795,0,1760708262,15199.33862522999,173.66441055000178,50703.12405744001 2025-10-17,13:37:44.000,290,11060793,-795,0,1760708263,15199.311679989994,173.7912948900048,50702.95636656001 2025-10-17,13:37:45.000,290,11060923,-795,0,1760708264,15199.39925201999,173.72080359000392,50702.97732792001 2025-10-17,13:37:46.000,290,11060812,-795,0,1760708265,15199.21737164999,173.63621403000434,50702.87950824001 2025-10-17,13:37:47.000,290,11060737,-795,0,1760708266,15199.311679989994,173.76309837000008,50703.12405744001 2025-10-17,13:37:48.000,290,11060882,-795,0,1760708267,15199.176953789989,173.71375446000457,50703.08213472 2025-10-17,13:37:49.000,290,11060847,-795,0,1760708268,15199.143272239999,173.68555793999985,50703.08213472 2025-10-17,13:37:50.000,290,11060731,-795,0,1760708269,15199.31841629999,173.65031229000306,50703.02623776001 2025-10-17,13:37:51.000,290,11060792,-795,0,1760708270,15199.251053199994,173.84768792999967,50703.01925064 2025-10-17,13:37:52.000,290,11060807,-795,0,1760708271,15199.156744859989,173.50932969000132,50703.04719912001 2025-10-17,13:37:53.000,290,11060735,-795,0,1760708272,15199.028754969993,173.66441055000178,50703.1799544 2025-10-17,13:37:54.000,290,11060560,-795,0,1760708273,15199.163481169999,173.5798209900022,50702.77470144 2025-10-17,13:37:55.000,290,11060872,-795,0,1760708274,15199.116326999989,173.67145968000113,50703.00527640001 2025-10-17,13:37:56.000,290,11060603,-795,0,1760708275,15199.048963899993,173.87588445000438,50702.89348248 2025-10-17,13:37:57.000,290,11060628,-795,0,1760708276,15199.075909139989,173.65031229000306,50702.984315040005 2025-10-17,13:37:58.000,290,11060740,-795,0,1760708277,15199.143272239999,173.67145968000113,50702.96335368 2025-10-17,13:37:59.000,290,11060598,-795,0,1760708278,15199.123063309999,173.6432631600037,50702.91444384 2025-10-17,13:38:00.000,290,11060597,-795,0,1760708279,15199.001809729998,173.741950980002,50703.06117336 2025-10-17,13:38:01.000,290,11060864,-795,0,1760708280,15198.954655559988,173.70670532999793,50702.96335368 2025-10-17,13:38:02.000,290,11060616,-795,0,1760708281,15198.920974009998,173.5939192500009,50703.36161952001 2025-10-17,13:38:03.000,290,11060611,-795,0,1760708282,15198.766038879992,173.96047401000396,50703.01925064 2025-10-17,13:38:04.000,290,11060743,-795,0,1760708283,15198.792984120002,173.81949141000223,50703.103096080005 2025-10-17,13:38:05.000,290,11060696,-795,0,1760708284,15198.732357330002,173.91113010000117,50702.85854688001 2025-10-17,13:38:06.000,290,11060870,-795,0,1760708285,15198.617840059997,173.87588445000438,50702.998289279996 2025-10-17,13:38:07.000,290,11060800,-795,0,1760708286,15198.523531719991,173.91113010000117,50703.26379984001 2025-10-17,13:38:08.000,290,11060571,-795,0,1760708287,15198.496586479996,173.78424575999816,50703.033224880004 2025-10-17,13:38:09.000,290,11060814,-795,0,1760708288,15198.476377549996,173.9886705300014,50703.15899304 2025-10-17,13:38:10.000,290,11060794,-795,0,1760708289,15198.42248706999,174.0239161799982,50703.19392864001 2025-10-17,13:38:11.000,290,11060431,-795,0,1760708290,15198.375332899996,173.98162140000204,50703.08912184 2025-10-17,13:38:12.000,290,11060584,-795,0,1760708291,15198.334915039995,173.96752314000332,50703.17296728001 2025-10-17,13:38:13.000,290,11060496,-795,0,1760708292,15198.28776087,174.14375139000185,50703.09610896001 2025-10-17,13:38:14.000,290,11060835,-795,0,1760708293,15198.14629836,173.96752314000332,50703.14501880001 2025-10-17,13:38:15.000,290,11060719,-795,0,1760708294,15198.24734301,174.24948833999952,50703.30572256 2025-10-17,13:38:16.000,290,11060780,-795,0,1760708295,15198.24734301,174.24243921000016,50703.08912184 2025-10-17,13:38:17.000,290,11060985,-795,0,1760708296,15198.294497179995,174.12965313000313,50703.054186240006 2025-10-17,13:38:18.000,290,11060826,-795,0,1760708297,15198.24734301,174.12965313000313,50703.30572256 2025-10-17,13:38:19.000,290,11060590,-795,0,1760708298,15198.13956204999,174.20719356000336,50702.9703408 2025-10-17,13:38:20.000,290,11060740,-675,0,1760708299,15198.17997990999,174.36932355000317,50703.165980159996 2025-10-17,13:38:21.000,290,11060889,-795,0,1760708300,15198.08567157,174.26358659999823,50703.1799544 2025-10-17,13:38:22.000,290,11060640,-795,0,1760708301,15198.24060669999,174.6301413600013,50703.06117336 2025-10-17,13:38:23.000,290,11060813,-795,0,1760708302,15198.14629836,174.53145354000299,50703.3546324 2025-10-17,13:38:24.000,290,11060822,-795,0,1760708303,15198.132825739995,174.6935835300028,50703.165980159996 2025-10-17,13:38:25.000,290,11060661,-795,0,1760708304,15198.112616809995,174.6089939700032,50703.389568000006 2025-10-17,13:38:26.000,290,11061054,-795,0,1760708305,15198.112616809995,174.58784657999786,50703.2847612 2025-10-17,13:38:27.000,290,11060767,-795,0,1760708306,15197.99809953999,174.77817309000238,50703.17296728001 2025-10-17,13:38:28.000,290,11060779,-795,0,1760708307,15197.796010239988,174.82046786999854,50703.165980159996 2025-10-17,13:38:29.000,290,11060628,-795,0,1760708308,15197.897054889989,174.96145047000027,50703.31270968001 2025-10-17,13:38:30.000,290,11060490,-795,0,1760708309,15197.701701899998,175.03194177000114,50703.40354224 2025-10-17,13:38:31.000,290,11060621,-795,0,1760708310,15197.593920940002,175.07423655000457,50703.26379984001 2025-10-17,13:38:32.000,290,11060811,-795,0,1760708311,15197.688229279993,175.06013828999858,50703.31270968001 2025-10-17,13:38:33.000,290,11060679,-795,0,1760708312,15197.492876290002,175.21521914999903,50703.23585136 2025-10-17,13:38:34.000,290,11060586,-795,0,1760708313,15197.331204850001,175.37030000999948,50703.48040056001 2025-10-17,13:38:35.000,290,11060949,-795,0,1760708314,15197.304259609991,175.19407176000095,50703.27777408 2025-10-17,13:38:36.000,290,11060658,-795,0,1760708315,15197.16953341,175.3139069700046,50703.24283848001 2025-10-17,13:38:37.000,290,11060899,-795,0,1760708316,15197.10217030999,175.48308609000378,50703.20790288 2025-10-17,13:38:38.000,290,11060984,-795,0,1760708317,15197.20995127,175.32800523000333,50703.17296728001 2025-10-17,13:38:39.000,290,11060741,-795,0,1760708318,15197.236896509996,175.4125947900029,50703.44546496 2025-10-17,13:38:40.000,290,11060581,-795,0,1760708319,15197.16279709999,175.72980564000318,50703.59219448 2025-10-17,13:38:41.000,290,11060818,-795,0,1760708320,15197.014598279995,175.87783737000427,50703.41751648 2025-10-17,13:38:42.000,290,11060737,-795,0,1760708321,15197.08196137999,175.891935630003,50703.4245036 2025-10-17,13:38:43.000,290,11060734,-795,0,1760708322,15197.04154351999,175.92013215000043,50703.4245036 2025-10-17,13:38:44.000,290,11060753,-795,0,1760708323,15197.02133458999,176.00472171,50703.389568000006 2025-10-17,13:38:45.000,290,11060591,-795,0,1760708324,15197.263841749991,176.14570431000175,50703.3546324 2025-10-17,13:38:46.000,290,11060718,-795,0,1760708325,15197.16953341,176.22324474000197,50703.438477840005 2025-10-17,13:38:47.000,290,11060703,-795,0,1760708326,15197.16279709999,176.5475047200016,50703.34764528 2025-10-17,13:38:48.000,290,11060945,-795,0,1760708327,15197.12911555,176.35717821000435,50703.51533616 2025-10-17,13:38:49.000,290,11060978,-795,0,1760708328,15197.06848876,176.70258558000205,50703.27777408 2025-10-17,13:38:50.000,290,11060926,-795,0,1760708329,15197.16279709999,176.75192949000484,50703.34065816001 2025-10-17,13:38:51.000,290,11060608,-795,0,1760708330,15196.77882742999,176.8083225299997,50703.48040056001 2025-10-17,13:38:52.000,290,11060802,-795,0,1760708331,15196.792300049994,176.9422560000021,50703.368606640004 2025-10-17,13:38:53.000,290,11060426,-795,0,1760708332,15196.812508979994,176.8576664400025,50703.37559376 2025-10-17,13:38:54.000,290,11060858,-795,0,1760708333,15196.785563739999,176.8929120899993,50703.41751648 2025-10-17,13:38:55.000,290,11060780,-795,0,1760708334,15196.684519089999,176.96340339000017,50703.389568000006 2025-10-17,13:38:56.000,290,11060738,-795,0,1760708335,15196.617155989989,177.0056981700036,50703.40354224 2025-10-17,13:38:57.000,290,11060742,-795,0,1760708336,15196.630628609993,177.21717206999892,50703.4245036 2025-10-17,13:38:58.000,290,11060880,-795,0,1760708337,15196.442011929998,177.24536859000364,50703.41052936001 2025-10-17,13:38:59.000,290,11060869,-795,0,1760708338,15196.442011929998,177.33700728000258,50703.40354224 2025-10-17,13:39:00.000,290,11060625,-795,0,1760708339,15196.482429789998,177.23831946000428,50703.43149072001 2025-10-17,13:39:01.000,290,11060431,-795,0,1760708340,15196.361176209997,177.47094074999768,50703.45943920001 2025-10-17,13:39:02.000,290,11060545,-795,0,1760708341,15196.543056579998,177.42159684000217,50703.40354224 2025-10-17,13:39:03.000,290,11060624,-795,0,1760708342,15196.374648830002,177.60487422000006,50703.45943920001 2025-10-17,13:39:04.000,290,11060892,-795,0,1760708343,15196.388121449992,177.7811024699986,50703.36161952001 2025-10-17,13:39:05.000,290,11060696,-795,0,1760708344,15196.401594069997,177.696512909999,50703.38258088001 2025-10-17,13:39:06.000,290,11060803,-795,0,1760708345,15196.495902409988,177.95028158999776,50703.46642632 2025-10-17,13:39:07.000,290,11060557,-795,0,1760708346,15196.455484550002,177.88683942000353,50703.59219448 2025-10-17,13:39:08.000,290,11060734,-795,0,1760708347,15196.556529199988,178.07011680000141,50703.47341344 2025-10-17,13:39:09.000,290,11060981,-755,0,1760708348,15196.543056579998,178.0560185400027,50703.4245036 2025-10-17,13:39:10.000,290,11060526,-795,0,1760708349,15196.388121449992,178.03487115000462,50703.48040056001 2025-10-17,13:39:11.000,290,11060524,-795,0,1760708350,15196.381385139997,178.26044330999866,50703.31270968001 2025-10-17,13:39:12.000,290,11060840,-795,0,1760708351,15196.367912519992,178.37322939000296,50703.41751648 2025-10-17,13:39:13.000,290,11060968,-795,0,1760708352,15196.354439900002,178.42962242999783,50703.31270968001 2025-10-17,13:39:14.000,290,11060850,-795,0,1760708353,15196.152350600001,178.66929284999787,50703.4245036 2025-10-17,13:39:15.000,290,11060729,-795,0,1760708354,15196.273604180002,178.72568589000002,50703.12405744001 2025-10-17,13:39:16.000,290,11060872,-795,0,1760708355,15196.098460119996,178.73978414999874,50703.655078560005 2025-10-17,13:39:17.000,290,11060556,-795,0,1760708356,15195.936788679996,178.76798067000345,50703.43149072001 2025-10-17,13:39:18.000,290,11060967,-795,0,1760708357,15195.977206539996,178.99355283000477,50703.39655512 2025-10-17,13:39:19.000,290,11060792,-795,0,1760708358,15195.815535099995,178.9583071800007,50703.46642632 2025-10-17,13:39:20.000,290,11060744,-795,0,1760708359,15195.97047023,179.0076510900035,50703.66206568 2025-10-17,13:39:21.000,290,11060677,-715,0,1760708360,15195.94352498999,179.0076510900035,50703.536297520004 2025-10-17,13:39:22.000,290,11060589,-795,0,1760708361,15195.88963451,178.95125805000134,50703.50834904001 2025-10-17,13:39:23.000,290,11060940,-795,0,1760708362,15195.694281519995,179.2543706400029,50703.50834904001 2025-10-17,13:39:24.000,290,11061043,-795,0,1760708363,15195.896370819995,179.2050267300001,50703.4943748 2025-10-17,13:39:25.000,290,11060751,-795,0,1760708364,15195.82227140999,179.29666541999904,50703.536297520004 2025-10-17,13:39:26.000,290,11060930,-795,0,1760708365,15195.80206247999,179.34600933000183,50703.55027176001 2025-10-17,13:39:27.000,290,11060438,-795,0,1760708366,15195.815535099995,179.4517462799995,50703.270786960005 2025-10-17,13:39:28.000,290,11060628,-795,0,1760708367,15195.88963451,179.42354976000206,50703.557258880006 2025-10-17,13:39:29.000,290,11060613,-795,0,1760708368,15195.734699379995,179.63502366000466,50703.438477840005 2025-10-17,13:39:30.000,290,11060805,-795,0,1760708369,15195.76838093,179.40240237000398,50703.557258880006 2025-10-17,13:39:31.000,290,11060439,-795,0,1760708370,15195.68080889999,179.63502366000466,50703.606168720005 2025-10-17,13:39:32.000,290,11060632,-795,0,1760708371,15195.72796307,179.58567975000187,50703.51533616 2025-10-17,13:39:33.000,290,11060406,-635,0,1760708372,15195.586500559999,179.5645323600038,50703.38258088001 2025-10-17,13:39:34.000,290,11060803,-795,0,1760708373,15195.525873769999,179.515188450001,50703.48040056001 2025-10-17,13:39:35.000,290,11060620,-795,0,1760708374,15195.471983289994,179.65617105000274,50703.333671039996 2025-10-17,13:39:36.000,290,11060368,-795,0,1760708375,15195.431565429993,179.69141669999954,50703.45245208 2025-10-17,13:39:37.000,290,11060838,-795,0,1760708376,15195.397883879989,179.6984658299989,50703.40354224 2025-10-17,13:39:38.000,290,11060707,-795,0,1760708377,15195.492192219994,179.70551495999825,50703.389568000006 2025-10-17,13:39:39.000,290,11060977,-795,0,1760708378,15195.411356499993,179.79715365000447,50703.43149072001 2025-10-17,13:39:40.000,290,11060950,-795,0,1760708379,15195.377674949988,179.89584147000278,50703.43149072001 2025-10-17,13:39:41.000,290,11060673,-795,0,1760708380,15195.330520779993,180.02272580999852,50703.36161952001 2025-10-17,13:39:42.000,290,11060827,-795,0,1760708381,15195.323784469998,179.93108711999957,50703.487387680005 2025-10-17,13:39:43.000,290,11061056,-795,0,1760708382,15195.222739819998,180.10026623999875,50703.31270968001 2025-10-17,13:39:44.000,290,11060704,-795,0,1760708383,15195.175585650002,180.10026623999875,50703.48040056001 2025-10-17,13:39:45.000,290,11060914,-795,0,1760708384,15195.175585650002,180.31174014000135,50703.501361919996 2025-10-17,13:39:46.000,290,11060802,-795,0,1760708385,15195.061068379997,180.42452621999837,50703.50834904001 2025-10-17,13:39:47.000,290,11060734,-795,0,1760708386,15195.148640409992,180.53731230000267,50703.41751648 2025-10-17,13:39:48.000,290,11060496,-795,0,1760708387,15195.141904099997,180.3187892700007,50703.57123312 2025-10-17,13:39:49.000,290,11060840,-795,0,1760708388,15195.101486239997,180.6500983799997,50703.52931040001 2025-10-17,13:39:50.000,290,11060580,-795,0,1760708389,15195.175585650002,180.62190186000225,50703.34764528 2025-10-17,13:39:51.000,290,11060834,-795,0,1760708390,15194.933078490001,180.8615722800023,50703.58520736 2025-10-17,13:39:52.000,290,11061002,-795,0,1760708391,15195.007177899992,180.84042489000421,50703.536297520004 2025-10-17,13:39:53.000,290,11060736,-795,0,1760708392,15194.805088599991,180.9109161899978,50703.4943748 2025-10-17,13:39:54.000,290,11060793,-795,0,1760708393,15194.77140705,181.03780053000082,50703.438477840005 2025-10-17,13:39:55.000,290,11060798,-795,0,1760708394,15194.757934429996,181.15058660999784,50703.57822024001 2025-10-17,13:39:56.000,290,11060586,-795,0,1760708395,15194.616471919995,181.06599704999826,50703.368606640004 2025-10-17,13:39:57.000,290,11060552,-795,0,1760708396,15194.52216357999,181.38320789999852,50703.34764528 2025-10-17,13:39:58.000,290,11060921,-715,0,1760708397,15194.535636199995,181.42550268000196,50703.564246 2025-10-17,13:39:59.000,290,11060619,-795,0,1760708398,15194.394173689994,181.37615876999917,50703.45943920001 2025-10-17,13:40:00.000,290,11060747,-795,0,1760708399,15194.42111892999,181.4184535500026,50703.62713008001 2025-10-17,13:40:01.000,290,11060772,-795,0,1760708400,15194.36049213999,181.48894485000346,50703.39655512 2025-10-17,13:40:02.000,290,11060650,-795,0,1760708401,15194.394173689994,181.6158291899992,50703.48040056001 2025-10-17,13:40:03.000,290,11060746,-795,0,1760708402,15194.52889989,181.62287831999856,50703.46642632 2025-10-17,13:40:04.000,290,11060696,-795,0,1760708403,15194.434591549994,181.7286152700035,50703.4245036 2025-10-17,13:40:05.000,290,11060613,-795,0,1760708404,15194.46153678999,181.74976266000158,50703.52931040001 2025-10-17,13:40:06.000,290,11060618,-795,0,1760708405,15194.576054059995,181.8625487399986,50703.57123312 2025-10-17,13:40:07.000,290,11060636,-795,0,1760708406,15194.50869096,181.95418743000482,50703.50834904001 2025-10-17,13:40:08.000,290,11060716,-795,0,1760708407,15194.495218339995,182.04582612000377,50703.564246 2025-10-17,13:40:09.000,290,11060598,-795,0,1760708408,15194.535636199995,182.17975958999887,50703.557258880006 2025-10-17,13:40:10.000,290,11060811,-795,0,1760708409,15194.46153678999,182.32779131999996,50703.536297520004 2025-10-17,13:40:11.000,290,11060675,-795,0,1760708410,15194.38070106999,182.2713982799978,50703.4943748 2025-10-17,13:40:12.000,290,11060840,-795,0,1760708411,15194.373964759994,182.29959480000252,50703.43149072001 2025-10-17,13:40:13.000,290,11060528,-795,0,1760708412,15194.394173689994,182.58155999999872,50703.438477840005 2025-10-17,13:40:14.000,290,11060766,-755,0,1760708413,15194.44132785999,182.58155999999872,50703.270786960005 2025-10-17,13:40:15.000,290,11060949,-795,0,1760708414,15194.313337969994,182.7507391199979,50703.487387680005 2025-10-17,13:40:16.000,290,11060883,-795,0,1760708415,15194.48848203,182.95516389000113,50703.536297520004 2025-10-17,13:40:17.000,290,11060811,-795,0,1760708416,15194.293129039994,183.01155693000328,50703.3546324 2025-10-17,13:40:18.000,290,11060487,-795,0,1760708417,15194.326810589999,182.9763112799992,50703.54328464 2025-10-17,13:40:19.000,290,11060770,-795,0,1760708418,15194.293129039994,183.11024475000158,50703.45943920001 2025-10-17,13:40:20.000,290,11060795,-795,0,1760708419,15194.192084389993,183.26532561000204,50703.44546496 2025-10-17,13:40:21.000,290,11060443,-795,0,1760708420,15194.266183799999,183.30057125999883,50703.29873544 2025-10-17,13:40:22.000,290,11060438,-795,0,1760708421,15194.306601659999,183.34991517000162,50703.51533616 2025-10-17,13:40:23.000,290,11060916,-795,0,1760708422,15194.124721289998,183.34991517000162,50703.58520736 2025-10-17,13:40:24.000,290,11060782,-795,0,1760708423,15194.178611769988,183.37811168999906,50703.50834904001 2025-10-17,13:40:25.000,290,11060507,-795,0,1760708424,15194.212293319993,183.3992590800044,50703.501361919996 2025-10-17,13:40:26.000,290,11060407,-795,0,1760708425,15194.158402839988,183.483848640004,50703.438477840005 2025-10-17,13:40:27.000,290,11060577,-795,0,1760708426,15194.205557009998,183.55433994000487,50703.34065816001 2025-10-17,13:40:28.000,290,11060475,-795,0,1760708427,15194.272920109994,183.65302776000317,50703.50834904001 2025-10-17,13:40:29.000,290,11060542,-795,0,1760708428,15194.387437379999,183.58958559000166,50703.38258088001 2025-10-17,13:40:30.000,290,11060571,-795,0,1760708429,15194.42785524,183.6812242800006,50703.62014296 2025-10-17,13:40:31.000,290,11061051,-795,0,1760708430,15194.46153678999,183.63188036999782,50703.39655512 2025-10-17,13:40:32.000,290,11060849,-795,0,1760708431,15194.65015347,183.74466645000211,50703.52232328 2025-10-17,13:40:33.000,290,11060659,-795,0,1760708432,15194.737725499996,183.84335427000042,50703.4245036 2025-10-17,13:40:34.000,290,11060837,-795,0,1760708433,15194.73098919,183.72351906000404,50703.48040056001 2025-10-17,13:40:35.000,290,11060941,-795,0,1760708434,15194.825297529991,183.94204208999872,50703.389568000006 2025-10-17,13:40:36.000,290,11060929,-795,0,1760708435,15194.838770149996,183.89974731000257,50703.487387680005 2025-10-17,13:40:37.000,290,11060407,-795,0,1760708436,15194.986968969992,183.89974731000257,50703.152005920005 2025-10-17,13:40:38.000,290,11060654,-795,0,1760708437,15195.121695169997,183.80105949000426,50703.487387680005 2025-10-17,13:40:39.000,290,11060522,-795,0,1760708438,15194.953287420001,183.93499295999936,50703.39655512 2025-10-17,13:40:40.000,290,11060409,-795,0,1760708439,15194.980232659997,183.98433687000215,50703.200915760004 2025-10-17,13:40:41.000,290,11060927,-795,0,1760708440,15194.906133249991,183.92089470000064,50703.30572256 2025-10-17,13:40:42.000,290,11060559,-795,0,1760708441,15194.845506459991,184.01958251999895,50703.44546496 2025-10-17,13:40:43.000,290,11060690,-795,0,1760708442,15195.061068379997,183.80810862000362,50703.319696800005 2025-10-17,13:40:44.000,290,11060622,-795,0,1760708443,15195.148640409992,183.73761732000276,50703.41751648 2025-10-17,13:40:45.000,290,11060625,-795,0,1760708444,15195.047595759992,183.8785999200045,50703.34764528 2025-10-17,13:40:46.000,290,11060442,-795,0,1760708445,15195.209267199993,183.65302776000317,50703.30572256 2025-10-17,13:40:47.000,290,11060726,-795,0,1760708446,15195.148640409992,183.5190942900008,50703.31270968001 2025-10-17,13:40:48.000,290,11060765,-795,0,1760708447,15195.323784469998,183.63892950000445,50703.333671039996 2025-10-17,13:40:49.000,290,11060626,-795,0,1760708448,15195.465246979998,183.6177821099991,50703.333671039996 2025-10-17,13:40:50.000,290,11060851,-795,0,1760708449,15195.62018210999,183.38516081999842,50703.25681272 2025-10-17,13:40:51.000,290,11061025,-795,0,1760708450,15195.525873769999,183.45565211999929,50703.15899304 2025-10-17,13:40:52.000,290,11060732,-795,0,1760708451,15195.78185354999,183.51204516000143,50703.09610896001 2025-10-17,13:40:53.000,290,11060642,-795,0,1760708452,15195.876161889995,183.44155386000057,50703.040212 2025-10-17,13:40:54.000,290,11060667,-795,0,1760708453,15195.936788679996,183.38516081999842,50703.1100832 2025-10-17,13:40:55.000,290,11060652,-795,0,1760708454,15196.01088809,183.24417822000396,50703.11707032 2025-10-17,13:40:56.000,290,11060779,-795,0,1760708455,15195.9502613,183.32876778000355,50703.165980159996 2025-10-17,13:40:57.000,290,11060904,-795,0,1760708456,15196.233186320002,183.11024475000158,50703.17296728001 2025-10-17,13:40:58.000,290,11061082,-795,0,1760708457,15196.260131559997,183.09614649000287,50702.85854688001 2025-10-17,13:40:59.000,290,11060854,-795,0,1760708458,15196.421802999997,182.94811476000177,50702.935405200005 2025-10-17,13:41:00.000,290,11060751,-795,0,1760708459,15196.347703589992,182.74368998999853,50702.9703408 2025-10-17,13:41:01.000,290,11060529,-795,0,1760708460,15196.596947059988,182.72254260000045,50702.92143096 2025-10-17,13:41:02.000,290,11060896,-795,0,1760708461,15196.630628609993,182.73664085999917,50702.89348248 2025-10-17,13:41:03.000,290,11060728,-795,0,1760708462,15196.664310159998,182.6309039100015,50703.1799544 2025-10-17,13:41:04.000,290,11060622,-795,0,1760708463,15196.812508979994,182.7154934700011,50702.886495360006 2025-10-17,13:41:05.000,290,11060730,-795,0,1760708464,15196.772091119994,182.56041261000064,50703.06816048 2025-10-17,13:41:06.000,290,11060662,-795,0,1760708465,15196.96070779999,182.56041261000064,50702.99130216 2025-10-17,13:41:07.000,290,11060797,-795,0,1760708466,15196.98091672999,182.3700861000034,50702.767714320005 2025-10-17,13:41:08.000,290,11060768,-795,0,1760708467,15197.16953341,182.23615263000102,50702.984315040005 2025-10-17,13:41:09.000,290,11060621,-795,0,1760708468,15197.156060789996,182.1374648100027,50703.2498256 2025-10-17,13:41:10.000,290,11060884,-795,0,1760708469,15197.297523299996,182.1374648100027,50703.00527640001 2025-10-17,13:41:11.000,290,11060748,-795,0,1760708470,15197.412040570001,182.08812089999992,50703.040212 2025-10-17,13:41:12.000,290,11060708,-795,0,1760708471,15197.385095329992,181.84845047999988,50703.13104456 2025-10-17,13:41:13.000,290,11060603,-795,0,1760708472,15197.506348909992,181.65107484000328,50703.08912184 2025-10-17,13:41:14.000,290,11060652,-795,0,1760708473,15197.479403669997,181.665173100002,50702.99130216 2025-10-17,13:41:15.000,290,11060546,-795,0,1760708474,15197.600657249997,181.51009224000154,50703.01226352 2025-10-17,13:41:16.000,290,11060913,-795,0,1760708475,15197.681492969998,181.49599398000282,50703.1100832 2025-10-17,13:41:17.000,290,11060657,-795,0,1760708476,15197.748856069993,181.39025702999788,50703.12405744001 2025-10-17,13:41:18.000,290,11060718,-795,0,1760708477,15197.822955479998,181.22812703999807,50703.040212 2025-10-17,13:41:19.000,290,11060718,-795,0,1760708478,15197.822955479998,181.0237022700021,50702.78168856 2025-10-17,13:41:20.000,290,11060679,-795,0,1760708479,15197.957681679989,180.88271967000037,50702.99130216 2025-10-17,13:41:21.000,290,11060860,-795,0,1760708480,15198.025044779999,180.72763880999992,50702.935405200005 2025-10-17,13:41:22.000,290,11060805,-795,0,1760708481,15197.97789060999,180.69239316000312,50703.01925064 2025-10-17,13:41:23.000,290,11060786,-795,0,1760708482,15198.1058805,180.57960707999882,50702.935405200005 2025-10-17,13:41:24.000,290,11060687,-795,0,1760708483,15198.20018883999,180.304691010002,50703.02623776001 2025-10-17,13:41:25.000,290,11060474,-795,0,1760708484,15198.314706109995,180.21305232000304,50702.9004696 2025-10-17,13:41:26.000,290,11060884,-795,0,1760708485,15198.523531719991,180.08616798000003,50702.96335368 2025-10-17,13:41:27.000,290,11060613,-795,0,1760708486,15198.40227813999,180.16370841000025,50702.94937944 2025-10-17,13:41:28.000,290,11060626,-795,0,1760708487,15198.685203159992,179.91698886000086,50703.00527640001 2025-10-17,13:41:29.000,290,11060745,-795,0,1760708488,15198.644785299992,179.6984658299989,50703.054186240006 2025-10-17,13:41:30.000,290,11060764,-795,0,1760708489,15198.786247809992,179.70551495999825,50702.78867568001 2025-10-17,13:41:31.000,290,11061061,-795,0,1760708490,15198.840138289997,179.62797452999803,50702.816624160005 2025-10-17,13:41:32.000,290,11060663,-795,0,1760708491,15198.779511499997,179.388304109998,50702.9004696 2025-10-17,13:41:33.000,290,11060604,-795,0,1760708492,15198.712148400002,179.28961628999969,50702.99130216 2025-10-17,13:41:34.000,290,11060527,-795,0,1760708493,15198.739093639997,179.18387934000202,50702.935405200005 2025-10-17,13:41:35.000,290,11060530,-795,0,1760708494,15198.947919249993,178.99355283000477,50702.886495360006 2025-10-17,13:41:36.000,290,11060658,-795,0,1760708495,15198.873819840002,178.86666849000176,50702.984315040005 2025-10-17,13:41:37.000,290,11060703,-795,0,1760708496,15199.069172829993,178.78207893000217,50702.886495360006 2025-10-17,13:41:38.000,290,11060777,-795,0,1760708497,15199.048963899993,178.62699807000172,50702.94239232 2025-10-17,13:41:39.000,290,11060643,-795,0,1760708498,15199.170217479994,178.4507698200032,50702.97732792001 2025-10-17,13:41:40.000,290,11060521,-795,0,1760708499,15199.19716271999,178.4014259100004,50702.767714320005 2025-10-17,13:41:41.000,290,11060851,-795,0,1760708500,15199.230844269994,178.28159070000402,50702.9703408 2025-10-17,13:41:42.000,290,11060800,-795,0,1760708501,15199.143272239999,178.14765723000164,50703.054186240006 2025-10-17,13:41:43.000,290,11060676,-795,0,1760708502,15199.27799843999,177.9925763700012,50703.13803168 2025-10-17,13:41:44.000,290,11060656,-795,0,1760708503,15199.46661512,178.09831331999885,50703.1100832 2025-10-17,13:41:45.000,290,11060835,-795,0,1760708504,15199.493560359995,177.64011987000413,50702.648933280005 2025-10-17,13:41:46.000,290,11060757,-795,0,1760708505,15199.473351429995,177.50618640000175,50703.02623776001 2025-10-17,13:41:47.000,290,11060716,-795,0,1760708506,15199.513769289995,177.44274423000024,50702.7956628 2025-10-17,13:41:48.000,290,11060687,-795,0,1760708507,15199.682177039991,177.47798988000432,50702.9703408 2025-10-17,13:41:49.000,290,11060637,-795,0,1760708508,15199.68891335,177.1537299000047,50702.816624160005 2025-10-17,13:41:50.000,290,11060557,-795,0,1760708509,15199.736067519996,177.02684556000168,50702.95636656001 2025-10-17,13:41:51.000,290,11060783,-795,0,1760708510,15199.857321099997,176.98455077999824,50702.85854688001 2025-10-17,13:41:52.000,290,11060975,-795,0,1760708511,15200.126773499993,176.66029079999862,50702.73976584001 2025-10-17,13:41:53.000,290,11061071,-795,0,1760708512,15200.120037189998,176.68143819000397,50703.054186240006 2025-10-17,13:41:54.000,290,11061044,-795,0,1760708513,15200.153718739988,176.42766950999794,50703.01226352 2025-10-17,13:41:55.000,290,11060475,-795,0,1760708514,15200.160455049998,176.21619561000261,50702.89348248 2025-10-17,13:41:56.000,290,11060754,-795,0,1760708515,15200.274972319989,176.28668691000348,50703.02623776001 2025-10-17,13:41:57.000,290,11060844,-795,0,1760708516,15200.328862799994,176.01881996999873,50702.84457264 2025-10-17,13:41:58.000,290,11060726,-795,0,1760708517,15200.342335419999,175.8073460700034,50702.95636656001 2025-10-17,13:41:59.000,290,11060791,-795,0,1760708518,15200.41643482999,175.6804617300004,50702.80963704001 2025-10-17,13:42:00.000,290,11060769,-795,0,1760708519,15200.50400686,175.5958721700008,50702.830598399996 2025-10-17,13:42:01.000,290,11060663,-795,0,1760708520,15200.510743169994,175.51128261000122,50702.80963704001 2025-10-17,13:42:02.000,290,11060786,-795,0,1760708521,15200.50400686,175.433742180001,50702.77470144 2025-10-17,13:42:03.000,290,11060763,-795,0,1760708522,15200.48379793,175.24341567000374,50702.78168856 2025-10-17,13:42:04.000,290,11060696,-795,0,1760708523,15200.510743169994,175.11653133000073,50702.9703408 2025-10-17,13:42:05.000,290,11060730,-795,0,1760708524,15200.551161029995,175.02489264000178,50702.96335368 2025-10-17,13:42:06.000,290,11060765,-795,0,1760708525,15200.43664375999,174.77817309000238,50702.83758552001 2025-10-17,13:42:07.000,290,11060832,-795,0,1760708526,15200.55789733999,174.5807974499985,50702.85854688001 2025-10-17,13:42:08.000,290,11060787,-795,0,1760708527,15200.712832469995,174.5103061500049,50702.9703408 2025-10-17,13:42:09.000,290,11060774,-795,0,1760708528,15200.733041399995,174.46801137000148,50702.886495360006 2025-10-17,13:42:10.000,290,11060708,-795,0,1760708529,15200.80714081,174.27768486000423,50702.95636656001 2025-10-17,13:42:11.000,290,11060599,-795,0,1760708530,15200.82734974,174.200144430004,50702.89348248 2025-10-17,13:42:12.000,290,11060969,-795,0,1760708531,15200.989021180001,174.04506357000355,50702.89348248 2025-10-17,13:42:13.000,290,11060736,-795,0,1760708532,15201.022702729992,174.00276879000012,50702.92841808001 2025-10-17,13:42:14.000,290,11060945,-795,0,1760708533,15201.083329519992,173.9393266199986,50702.89348248 2025-10-17,13:42:15.000,290,11060757,-795,0,1760708534,15201.090065830002,173.70670532999793,50702.92143096 2025-10-17,13:42:16.000,290,11061008,-795,0,1760708535,15201.164165239992,173.6432631600037,50702.66989464001 2025-10-17,13:42:17.000,290,11060866,-795,0,1760708536,15201.137219999997,173.56572273000347,50702.96335368 2025-10-17,13:42:18.000,290,11060556,-795,0,1760708537,15201.103538449992,173.5586736000041,50702.91444384 2025-10-17,13:42:19.000,290,11060710,-795,0,1760708538,15201.191110480002,173.19211884000106,50702.78867568001 2025-10-17,13:42:20.000,290,11060822,-795,0,1760708539,15201.130483690002,173.31900318000407,50702.94937944 2025-10-17,13:42:21.000,290,11060865,-795,0,1760708540,15201.177637859997,173.10752928000147,50702.99130216 2025-10-17,13:42:22.000,290,11060737,-795,0,1760708541,15201.245000959992,173.11457841000083,50703.01226352 2025-10-17,13:42:23.000,290,11060647,-795,0,1760708542,15201.211319410002,172.85376060000272,50703.054186240006 2025-10-17,13:42:24.000,290,11060524,-795,0,1760708543,15201.211319410002,172.825564079998,50703.01226352 2025-10-17,13:42:25.000,290,11060703,-795,0,1760708544,15201.204583099992,172.6422867000001,50702.935405200005 2025-10-17,13:42:26.000,290,11060722,-795,0,1760708545,15201.447090259993,172.6281884400014,50703.12405744001 2025-10-17,13:42:27.000,290,11060878,-795,0,1760708546,15201.426881329993,172.33917410999857,50703.033224880004 2025-10-17,13:42:28.000,290,11060791,-795,0,1760708547,15201.514453359989,172.21228977000283,50703.040212 2025-10-17,13:42:29.000,290,11060869,-755,0,1760708548,15201.534662289989,172.26163367999834,50703.12405744001 2025-10-17,13:42:30.000,290,11060770,-795,0,1760708549,15201.662652179999,172.0360615200043,50703.02623776001 2025-10-17,13:42:31.000,290,11060625,-795,0,1760708550,15201.61549800999,172.02901238999766,50702.984315040005 2025-10-17,13:42:32.000,290,11060811,-795,0,1760708551,15201.72327897,171.89507892000256,50703.11707032 2025-10-17,13:42:33.000,290,11060764,-795,0,1760708552,15201.70307004,171.7399980600021,50703.152005920005 2025-10-17,13:42:34.000,290,11060762,-795,0,1760708553,15201.75696051999,171.71180154000467,50702.96335368 2025-10-17,13:42:35.000,290,11060898,-795,0,1760708554,15201.86474148,171.465081989998,50702.92143096 2025-10-17,13:42:36.000,290,11060732,-795,0,1760708555,15201.88495041,171.3311485200029,50703.04719912001 2025-10-17,13:42:37.000,290,11060657,-795,0,1760708556,15201.98599506,171.13377287999901,50703.04719912001 2025-10-17,13:42:38.000,290,11060819,-795,0,1760708557,15202.033149229996,171.13377287999901,50703.08213472 2025-10-17,13:42:39.000,290,11060735,-795,0,1760708558,15202.03988553999,170.86590594000154,50703.01925064 2025-10-17,13:42:40.000,290,11060619,-755,0,1760708559,15202.073567089996,170.8236111599981,50703.08912184 2025-10-17,13:42:41.000,290,11060763,-795,0,1760708560,15202.093776019996,170.70377595000173,50703.103096080005 2025-10-17,13:42:42.000,290,11060658,-795,0,1760708561,15202.10724864,170.56984247999935,50702.9703408 2025-10-17,13:42:43.000,290,11060664,-795,0,1760708562,15202.140930189991,170.56279335,50703.01226352 2025-10-17,13:42:44.000,290,11060820,-795,0,1760708563,15202.188084360001,170.4429581400036,50702.94239232 2025-10-17,13:42:45.000,290,11060885,-795,0,1760708564,15202.235238529996,170.35131945000467,50702.998289279996 2025-10-17,13:42:46.000,290,11060816,-795,0,1760708565,15202.167875430001,170.15394381000078,50703.103096080005 2025-10-17,13:42:47.000,290,11060775,-795,0,1760708566,15202.033149229996,170.11164903000463,50703.12405744001 2025-10-17,13:42:48.000,290,11060648,-795,0,1760708567,15202.06009446999,170.0059120799997,50703.07514760001 2025-10-17,13:42:49.000,290,11060644,-795,0,1760708568,15201.992731369995,169.76624165999965,50702.83758552001 2025-10-17,13:42:50.000,290,11060699,-755,0,1760708569,15202.167875430001,169.75214340000093,50703.13104456 2025-10-17,13:42:51.000,290,11060796,-795,0,1760708570,15202.073567089996,169.56181689000368,50703.29873544 2025-10-17,13:42:52.000,290,11060950,-795,0,1760708571,15202.208293290001,169.44198168000003,50703.033224880004 2025-10-17,13:42:53.000,290,11061049,-795,0,1760708572,15202.093776019996,169.22345864999807,50703.23585136 2025-10-17,13:42:54.000,290,11060503,-795,0,1760708573,15202.154402809996,169.1177217000004,50703.27777408 2025-10-17,13:42:55.000,290,11060647,-795,0,1760708574,15202.322810559992,169.2164095199987,50703.13803168 2025-10-17,13:42:56.000,290,11060495,-795,0,1760708575,15202.262183769992,169.09657431000232,50703.270786960005 2025-10-17,13:42:57.000,290,11060761,-795,0,1760708576,15202.390173660002,168.76526520000334,50703.08912184 2025-10-17,13:42:58.000,290,11060757,-795,0,1760708577,15202.605735579993,168.77936346000206,50703.21489000001 2025-10-17,13:42:59.000,290,11060654,-795,0,1760708578,15202.565317719993,168.6595282499984,50702.99130216 2025-10-17,13:43:00.000,290,11060517,-795,0,1760708579,15202.686571299993,168.8075599799995,50703.30572256 2025-10-17,13:43:01.000,290,11060793,-795,0,1760708580,15202.666362369993,168.56788955999946,50703.200915760004 2025-10-17,13:43:02.000,290,11060603,-795,0,1760708581,15202.693307609989,168.37051392000285,50703.221877120006 2025-10-17,13:43:03.000,290,11060809,-795,0,1760708582,15202.524899859993,168.3987104400003,50703.26379984001 2025-10-17,13:43:04.000,290,11060578,-795,0,1760708583,15202.518163549998,168.24362957999983,50703.29174832001 2025-10-17,13:43:05.000,290,11060802,-795,0,1760708584,15202.444064139992,168.13789263000217,50703.47341344 2025-10-17,13:43:06.000,290,11060899,-795,0,1760708585,15202.471009380002,167.89822221000213,50703.30572256 2025-10-17,13:43:07.000,290,11060742,-795,0,1760708586,15202.235238529996,167.78543612999783,50703.152005920005 2025-10-17,13:43:08.000,290,11060704,-795,0,1760708587,15202.194820669996,167.84887829999934,50703.18694152 2025-10-17,13:43:09.000,290,11060755,-795,0,1760708588,15202.188084360001,167.79248526000447,50703.26379984001 2025-10-17,13:43:10.000,290,11060842,-795,0,1760708589,15202.188084360001,167.56691310000315,50703.30572256 2025-10-17,13:43:11.000,290,11060384,-795,0,1760708590,15202.120721259991,167.53871657999844,50703.34065816001 2025-10-17,13:43:12.000,290,11060955,-795,0,1760708591,15202.282392699992,167.53166744999908,50703.32668392 2025-10-17,13:43:13.000,290,11060800,-795,0,1760708592,15202.221765909992,167.3483900700012,50703.14501880001 2025-10-17,13:43:14.000,290,11060444,-795,0,1760708593,15202.174611739996,167.35543920000055,50703.2847612 2025-10-17,13:43:15.000,290,11060630,-795,0,1760708594,15202.383437349992,167.27789877000032,50703.23585136 2025-10-17,13:43:16.000,290,11060561,-795,0,1760708595,15202.383437349992,167.19330921000073,50703.3546324 2025-10-17,13:43:17.000,290,11060614,-795,0,1760708596,15202.417118899997,167.34134094000183,50703.41052936001 2025-10-17,13:43:18.000,290,11060734,-795,0,1760708597,15202.423855209992,167.2003583400001,50703.29873544 2025-10-17,13:43:19.000,290,11060665,-795,0,1760708598,15202.518163549998,167.13691616999859,50703.34764528 2025-10-17,13:43:20.000,290,11060539,-795,0,1760708599,15202.531636170002,167.07347400000435,50703.13104456 2025-10-17,13:43:21.000,290,11060930,-795,0,1760708600,15202.430591520002,166.89724574999855,50703.21489000001 2025-10-17,13:43:22.000,290,11060764,-795,0,1760708601,15202.376701039997,167.03117922000092,50703.24283848001 2025-10-17,13:43:23.000,290,11060747,-795,0,1760708602,15202.369964730002,166.67872272000386,50703.29174832001 2025-10-17,13:43:24.000,290,11060692,-795,0,1760708603,15202.349755800002,166.6434770699998,50703.27777408 2025-10-17,13:43:25.000,290,11060620,-795,0,1760708604,15202.383437349992,166.5588875100002,50703.11707032 2025-10-17,13:43:26.000,290,11060779,-795,0,1760708605,15202.194820669996,166.3967575200004,50703.15899304 2025-10-17,13:43:27.000,290,11060722,-795,0,1760708606,15202.188084360001,166.34741361000488,50703.368606640004 2025-10-17,13:43:28.000,290,11060900,-795,0,1760708607,15202.295865319997,166.3615118700036,50703.26379984001 2025-10-17,13:43:29.000,290,11060723,-795,0,1760708608,15202.268920080001,166.36856100000296,50703.41052936001 2025-10-17,13:43:30.000,290,11060603,-795,0,1760708609,15202.268920080001,166.10774319000484,50703.31270968001 2025-10-17,13:43:31.000,290,11060694,-795,0,1760708610,15202.302601629992,166.23462753000058,50703.32668392 2025-10-17,13:43:32.000,290,11060459,-795,0,1760708611,15202.268920080001,166.32626621999952,50703.29174832001 2025-10-17,13:43:33.000,290,11060421,-795,0,1760708612,15202.201556979991,166.28397144000337,50703.41751648 2025-10-17,13:43:34.000,290,11060681,-795,0,1760708613,15202.349755800002,166.05839928000205,50703.39655512 2025-10-17,13:43:35.000,290,11060755,-795,0,1760708614,15202.356492109997,166.20643101000314,50703.34764528 2025-10-17,13:43:36.000,290,11060773,-795,0,1760708615,15202.154402809996,166.13593971000228,50703.36161952001 2025-10-17,13:43:37.000,290,11060717,-795,0,1760708616,15202.221765909992,166.3615118700036,50703.41751648 2025-10-17,13:43:38.000,290,11060713,-795,0,1760708617,15202.033149229996,166.35446274000424,50703.200915760004 2025-10-17,13:43:39.000,290,11060852,-795,0,1760708618,15201.93884088999,166.05839928000205,50703.333671039996 2025-10-17,13:43:40.000,290,11060587,-795,0,1760708619,15201.79737837999,166.1641362299997,50703.64809144001 2025-10-17,13:43:41.000,290,11060609,-795,0,1760708620,15201.79737837999,166.07954667000013,50703.2847612 2025-10-17,13:43:42.000,290,11060579,-795,0,1760708621,15201.730015279994,165.91036755000096,50703.36161952001 2025-10-17,13:43:43.000,290,11060425,-795,0,1760708622,15201.669388489994,165.79758147000393,50703.4245036 2025-10-17,13:43:44.000,290,11060802,-795,0,1760708623,15201.595289079989,165.86102363999817,50703.669052799996 2025-10-17,13:43:45.000,290,11060737,-795,0,1760708624,15201.588552769994,165.82577799000137,50703.45245208 2025-10-17,13:43:46.000,290,11060740,-795,0,1760708625,15201.595289079989,165.8539745099988,50703.52931040001 2025-10-17,13:43:57.000,290,11060647,-795,0,1760708636,15201.022702729992,166.3121679600008,50703.58520736 2025-10-17,13:43:58.000,290,11060797,-795,0,1760708637,15200.968812250001,166.3967575200004,50703.43149072001 2025-10-17,13:43:59.000,290,11060717,-795,0,1760708638,15201.042911659992,166.33331534999888,50703.54328464 2025-10-17,13:44:00.000,290,11060548,-795,0,1760708639,15200.80714081,166.07954667000013,50703.55027176001 2025-10-17,13:44:01.000,290,11061090,-795,0,1760708640,15200.78693188,166.22052927000186,50703.59219448 2025-10-17,13:44:02.000,290,11060618,-795,0,1760708641,15200.631996749995,166.41790490999847,50703.58520736 2025-10-17,13:44:03.000,290,11060682,-795,0,1760708642,15200.61852412999,166.48134707999998,50703.724949760006 2025-10-17,13:44:04.000,290,11060762,-795,0,1760708643,15200.51747947999,166.48839620999934,50703.46642632 2025-10-17,13:44:05.000,290,11060765,-795,0,1760708644,15200.56463365,166.48134707999998,50703.54328464 2025-10-17,13:44:06.000,290,11060829,-795,0,1760708645,15200.355808039989,166.608231420003,50703.606168720005 2025-10-17,13:44:07.000,290,11060860,-795,0,1760708646,15200.429907449994,166.84085271000367,50703.59219448 2025-10-17,13:44:08.000,290,11060799,-795,0,1760708647,15200.221081839998,166.72806662999938,50703.81578232001 2025-10-17,13:44:09.000,290,11060778,-795,0,1760708648,15200.301917559998,166.92544227000326,50703.68302704 2025-10-17,13:44:10.000,290,11060715,-795,0,1760708649,15200.039201469997,167.24265312000352,50703.54328464 2025-10-17,13:44:11.000,290,11060639,-795,0,1760708650,15200.079619329998,167.32019355000375,50703.84373080001 2025-10-17,13:44:12.000,290,11060946,-795,0,1760708651,15200.120037189998,167.4611761499982,50703.69700128001 2025-10-17,13:44:13.000,290,11060375,-795,0,1760708652,15200.099828259998,167.39068485000462,50703.655078560005 2025-10-17,13:44:14.000,290,11060609,-795,0,1760708653,15200.106564569993,167.58101136000187,50703.75289824 2025-10-17,13:44:15.000,290,11060717,-795,0,1760708654,15199.998783609997,167.61625700999866,50703.606168720005 2025-10-17,13:44:16.000,290,11060681,-795,0,1760708655,15199.978574679997,167.73609222000232,50703.8786664 2025-10-17,13:44:17.000,290,11060918,-795,0,1760708656,15199.850584790001,167.72904309000296,50703.71796264001 2025-10-17,13:44:18.000,290,11060687,-795,0,1760708657,15199.769749070001,167.8065835200032,50703.79482096001 2025-10-17,13:44:19.000,290,11060578,-795,0,1760708658,15199.58113238999,167.84182916999998,50703.48040056001 2025-10-17,13:44:20.000,290,11060651,-795,0,1760708659,15199.533978219995,167.77133786999912,50703.822769440005 2025-10-17,13:44:21.000,290,11060732,-795,0,1760708660,15199.3857794,167.8700256900047,50703.89962776 2025-10-17,13:44:22.000,290,11060867,-795,0,1760708661,15199.46661512,167.94756611999765,50703.61315584 2025-10-17,13:44:23.000,290,11060725,-795,0,1760708662,15199.3857794,167.84182916999998,50703.68302704 2025-10-17,13:44:24.000,290,11060571,-795,0,1760708663,15199.27799843999,168.1660891499996,50703.8087952 2025-10-17,13:44:25.000,290,11060717,-795,0,1760708664,15199.46661512,168.51854565000394,50703.822769440005 2025-10-17,13:44:26.000,290,11060598,-795,0,1760708665,15199.183690099999,168.53969304000202,50703.62014296 2025-10-17,13:44:27.000,290,11060547,-795,0,1760708666,15199.29820736999,168.71592129000055,50703.836743679996 2025-10-17,13:44:28.000,290,11060896,-795,0,1760708667,15199.33862522999,169.0683777900049,50703.78084672 2025-10-17,13:44:29.000,290,11060529,-795,0,1760708668,15199.251053199994,169.30804820999765,50703.6341172 2025-10-17,13:44:30.000,290,11060855,-795,0,1760708669,15199.251053199994,169.25870430000214,50703.64110432 2025-10-17,13:44:31.000,290,11060711,-795,0,1760708670,15199.19716271999,169.50542385000153,50703.52232328 2025-10-17,13:44:32.000,290,11060801,-795,0,1760708671,15199.150008549994,169.56181689000368,50703.655078560005 2025-10-17,13:44:33.000,290,11060581,-795,0,1760708672,15198.873819840002,169.64640645000327,50703.75289824 2025-10-17,13:44:34.000,290,11060876,-795,0,1760708673,15198.833401980002,169.56181689000368,50703.85770504 2025-10-17,13:44:35.000,290,11060973,-795,0,1760708674,15198.617840059997,169.49837472000218,50703.78084672 2025-10-17,13:44:36.000,290,11060685,-795,0,1760708675,15198.510059100001,169.5124729800009,50703.738924 2025-10-17,13:44:37.000,290,11060678,-795,0,1760708676,15198.34165134999,169.49837472000218,50703.669052799996 2025-10-17,13:44:38.000,290,11061037,-795,0,1760708677,15198.294497179995,169.329195600003,50703.91360200001 2025-10-17,13:44:39.000,290,11060649,-795,0,1760708678,15198.24060669999,169.4631290699981,50703.79482096001 2025-10-17,13:44:40.000,290,11060855,-795,0,1760708679,15198.22039776999,169.5477186299977,50703.99744744 2025-10-17,13:44:41.000,290,11060431,-795,0,1760708680,15198.18671622,169.53362036999897,50703.74591112001 2025-10-17,13:44:42.000,290,11060746,-795,0,1760708681,15198.254079319995,169.6393573200039,50703.91360200001 2025-10-17,13:44:43.000,290,11060724,-795,0,1760708682,15198.435959689996,169.69575035999878,50703.90661488 2025-10-17,13:44:44.000,290,11060475,-795,0,1760708683,15198.42922338,170.0059120799997,50703.86469216001 2025-10-17,13:44:45.000,290,11060749,-795,0,1760708684,15198.611103750001,170.18918946000485,50703.75289824 2025-10-17,13:44:46.000,290,11060567,-795,0,1760708685,15198.638048989997,170.37246684000274,50703.68302704 2025-10-17,13:44:47.000,290,11060575,-795,0,1760708686,15198.664994229992,170.64033378000022,50703.724949760006 2025-10-17,13:44:48.000,290,11060526,-795,0,1760708687,15198.685203159992,170.9716428899992,50703.606168720005 2025-10-17,13:44:49.000,290,11060668,-675,0,1760708688,15198.611103750001,171.0844289700035,50703.6341172 2025-10-17,13:44:50.000,290,11060584,-795,0,1760708689,15198.503322789991,171.5285241599995,50703.59219448 2025-10-17,13:44:51.000,290,11060394,-795,0,1760708690,15198.26755194,171.54262241999822,50703.52931040001 2025-10-17,13:44:52.000,290,11060473,-795,0,1760708691,15198.18671622,171.69065414999932,50703.67603992001 2025-10-17,13:44:53.000,290,11060882,-795,0,1760708692,15197.883582269998,171.6765558900006,50703.6341172 2025-10-17,13:44:54.000,290,11060766,-795,0,1760708693,15197.802746549998,171.4932785100027,50703.85770504 2025-10-17,13:44:55.000,290,11060615,-795,0,1760708694,15197.452458430002,171.4298363400012,50703.6341172 2025-10-17,13:44:56.000,290,11060568,-795,0,1760708695,15197.331204850001,171.26065722000203,50703.78783384 2025-10-17,13:44:57.000,290,11060997,-795,0,1760708696,15197.290786990001,171.19016592000116,50703.89962776 2025-10-17,13:44:58.000,290,11060908,-795,0,1760708697,15197.12911555,171.22541156999796,50703.96251184001 2025-10-17,13:44:59.000,290,11060465,-795,0,1760708698,15197.0280709,170.9222989800037,50704.0184088 2025-10-17,13:45:00.000,290,11060802,-795,0,1760708699,15197.156060789996,170.90115158999834,50704.05334440001 2025-10-17,13:45:01.000,290,11060966,-795,0,1760708700,15197.25036913,170.84475855000346,50704.10225424001 2025-10-17,13:45:02.000,290,11060800,-795,0,1760708701,15197.371622710001,170.99279028000456,50704.11622848 2025-10-17,13:45:03.000,290,11060735,-795,0,1760708702,15197.459194739997,170.88705332999962,50704.10225424001 2025-10-17,13:45:04.000,290,11060944,-795,0,1760708703,15197.688229279993,170.85180768000282,50703.96949896 2025-10-17,13:45:05.000,290,11060592,-795,0,1760708704,15197.748856069993,171.04213419000007,50703.82975656 2025-10-17,13:45:06.000,290,11060687,-795,0,1760708705,15197.910527509994,171.5285241599995,50703.71796264001 2025-10-17,13:45:07.000,290,11060790,-795,0,1760708706,15197.984626919999,171.68360501999996,50703.68302704 2025-10-17,13:45:08.000,290,11060938,-795,0,1760708707,15197.924000129999,171.76819457999954,50703.95552472 2025-10-17,13:45:09.000,290,11060874,-795,0,1760708708,15197.950945369994,171.9726193500028,50703.655078560005 2025-10-17,13:45:10.000,290,11060868,-795,0,1760708709,15197.897054889989,172.02901238999766,50703.82975656 2025-10-17,13:45:11.000,290,11060726,-795,0,1760708710,15197.728647139993,172.1840932499981,50703.57822024001 2025-10-17,13:45:12.000,290,11061023,-795,0,1760708711,15197.775801309988,172.48720583999966,50703.564246 2025-10-17,13:45:13.000,290,11060658,-795,0,1760708712,15197.412040570001,172.59999192000396,50703.68302704 2025-10-17,13:45:14.000,290,11060640,-795,0,1760708713,15197.263841749991,172.71982713000034,50703.871679280004 2025-10-17,13:45:15.000,290,11060585,-795,0,1760708714,15197.196478649996,172.67048322000483,50703.6341172 2025-10-17,13:45:16.000,290,11060925,-795,0,1760708715,15196.77882742999,172.5929427900046,50703.75289824 2025-10-17,13:45:17.000,290,11060416,-795,0,1760708716,15196.617155989989,172.50835322999774,50703.76687248001 2025-10-17,13:45:18.000,290,11060739,-795,0,1760708717,15196.159086909996,172.32507584999985,50703.8786664 2025-10-17,13:45:19.000,290,11060693,-795,0,1760708718,15196.233186320002,172.27573194000433,50703.81578232001 2025-10-17,13:45:20.000,290,11060835,-795,0,1760708719,15196.118669049996,172.1065528199979,50703.96251184001 2025-10-17,13:45:21.000,290,11060519,-795,0,1760708720,15196.017624399996,172.06425804000173,50704.04635728 2025-10-17,13:45:22.000,290,11060679,-795,0,1760708721,15196.105196429991,171.9867176100015,50703.85770504 2025-10-17,13:45:23.000,290,11060521,-795,0,1760708722,15196.145614289991,171.99376674000086,50704.004434559996 2025-10-17,13:45:24.000,290,11060748,-795,0,1760708723,15196.239922629997,172.02901238999766,50703.9485376 2025-10-17,13:45:25.000,290,11060769,-795,0,1760708724,15196.340967279997,172.1840932499981,50703.8786664 2025-10-17,13:45:26.000,290,11060870,-795,0,1760708725,15196.327494659992,172.2334371600009,50703.892640640006 2025-10-17,13:45:27.000,290,11060825,-635,0,1760708726,15196.502638719998,172.2686828099977,50703.738924 2025-10-17,13:45:28.000,290,11060868,-795,0,1760708727,15196.354439900002,172.381468890002,50703.71796264001 2025-10-17,13:45:29.000,290,11060833,-795,0,1760708728,15196.570001819993,172.55769714000053,50703.84373080001 2025-10-17,13:45:30.000,290,11060650,-795,0,1760708729,15196.455484550002,172.58589365999796,50703.738924 2025-10-17,13:45:31.000,290,11060835,-795,0,1760708730,15196.489166099993,172.91015364000486,50703.536297520004 2025-10-17,13:45:32.000,290,11060961,-795,0,1760708731,15196.502638719998,172.92425190000358,50703.79482096001 2025-10-17,13:45:33.000,290,11060566,-795,0,1760708732,15196.502638719998,173.00884146000317,50703.75988536 2025-10-17,13:45:34.000,290,11060724,-795,0,1760708733,15196.367912519992,173.0863818900034,50703.64809144001 2025-10-17,13:45:35.000,290,11060900,-795,0,1760708734,15196.408330379993,173.07933276000404,50703.64809144001 2025-10-17,13:45:36.000,290,11060796,-795,0,1760708735,15196.152350600001,173.17097145000298,50703.62014296 2025-10-17,13:45:37.000,290,11060922,-795,0,1760708736,15196.125405359991,173.12867666999955,50703.62014296 2025-10-17,13:45:38.000,290,11060593,-795,0,1760708737,15195.956997609996,173.12867666999955,50703.669052799996 2025-10-17,13:45:39.000,290,11060904,-795,0,1760708738,15195.76164461999,173.07933276000404,50703.79482096001 2025-10-17,13:45:40.000,290,11060545,-795,0,1760708739,15195.82900772,173.29785578999872,50703.89962776 2025-10-17,13:45:41.000,290,11060676,-795,0,1760708740,15195.62018210999,173.16392232000362,50703.655078560005 2025-10-17,13:45:42.000,290,11060901,-795,0,1760708741,15195.317048159988,173.22736448999785,50703.90661488 2025-10-17,13:45:43.000,290,11060586,-795,0,1760708742,15195.438301739989,173.30490491999808,50703.836743679996 2025-10-17,13:45:44.000,290,11060858,-795,0,1760708743,15195.343993399998,173.06523449999804,50703.75988536 2025-10-17,13:45:45.000,290,11060729,-795,0,1760708744,15195.216003510002,173.04408710999996,50704.039370160004 2025-10-17,13:45:46.000,290,11061071,-795,0,1760708745,15195.222739819998,173.17097145000298,50703.75988536 2025-10-17,13:45:47.000,290,11060363,-795,0,1760708746,15195.283366609998,173.36129796000023,50703.85071792 2025-10-17,13:45:48.000,290,11060819,-795,0,1760708747,15195.330520779993,173.26965927000128,50703.90661488 2025-10-17,13:45:49.000,290,11060644,-755,0,1760708748,15195.458510669989,173.19211884000106,50703.62713008001 2025-10-17,13:45:50.000,290,11060878,-795,0,1760708749,15195.59997317999,173.2344136200045,50703.84373080001 2025-10-17,13:45:51.000,290,11060941,-795,0,1760708750,15195.606709489999,173.2203153599985,50703.79482096001 2025-10-17,13:45:52.000,290,11060827,-795,0,1760708751,15195.613445799994,173.45293664999917,50703.89962776 2025-10-17,13:45:53.000,290,11060618,-795,0,1760708752,15195.835744029995,173.26261014000193,50703.76687248001 2025-10-17,13:45:54.000,290,11060721,-795,0,1760708753,15195.72796307,173.3965436100043,50703.871679280004 2025-10-17,13:45:55.000,290,11060831,-715,0,1760708754,15195.566291629999,173.50228056000196,50703.66206568 2025-10-17,13:45:56.000,290,11060711,-795,0,1760708755,15195.445038049998,173.56572273000347,50703.606168720005 2025-10-17,13:45:57.000,290,11060786,-795,0,1760708756,15195.290102919993,173.6785088100005,50703.64809144001 2025-10-17,13:45:58.000,290,11060439,-795,0,1760708757,15195.195794580002,173.88293358000374,50703.703988400004 2025-10-17,13:45:59.000,290,11060435,-795,0,1760708758,15194.899396939996,173.79834402000415,50703.81578232001 2025-10-17,13:46:00.000,290,11060766,-795,0,1760708759,15194.737725499996,173.77014749999944,50703.55027176001 2025-10-17,13:46:01.000,290,11060720,-795,0,1760708760,15194.60299929999,173.83358967000095,50703.62713008001 2025-10-17,13:46:02.000,290,11060875,-795,0,1760708761,15194.4682731,174.0873583499997,50703.68302704 2025-10-17,13:46:03.000,290,11060629,-795,0,1760708762,15194.44806417,174.0521127000029,50703.82975656 2025-10-17,13:46:04.000,290,11060929,-795,0,1760708763,15194.48174571999,173.9534248800046,50703.71097552 2025-10-17,13:46:05.000,290,11060935,-795,0,1760708764,15194.58279036999,174.08030922000034,50703.74591112001 2025-10-17,13:46:06.000,290,11060799,-795,0,1760708765,15194.495218339995,174.1367022600025,50703.78084672 2025-10-17,13:46:07.000,290,11060644,-795,0,1760708766,15194.616471919995,174.24948833999952,50703.724949760006 2025-10-17,13:46:08.000,290,11060572,-795,0,1760708767,15194.71078026,174.4186674599987,50703.606168720005 2025-10-17,13:46:09.000,290,11060724,-795,0,1760708768,15194.77140705,174.56669918999978,50703.96251184001 2025-10-17,13:46:10.000,290,11060675,-795,0,1760708769,15194.737725499996,174.37637268000253,50703.536297520004 2025-10-17,13:46:11.000,290,11060545,-795,0,1760708770,15194.6703624,174.62309223000193,50703.71097552 2025-10-17,13:46:12.000,290,11060832,-755,0,1760708771,15194.71078026,174.53850267000234,50703.773859600005 2025-10-17,13:46:13.000,290,11060492,-795,0,1760708772,15194.62994454,174.67243614000472,50703.50834904001 2025-10-17,13:46:14.000,290,11060519,-795,0,1760708773,15194.454800479994,174.6301413600013,50703.64110432 2025-10-17,13:46:15.000,290,11060607,-795,0,1760708774,15194.44806417,174.65833787999873,50703.669052799996 2025-10-17,13:46:16.000,290,11060590,-795,0,1760708775,15194.387437379999,174.82046786999854,50703.62713008001 2025-10-17,13:46:17.000,290,11060882,-795,0,1760708776,15194.42785524,174.7429274399983,50703.501361919996 2025-10-17,13:46:18.000,290,11060874,-795,0,1760708777,15194.387437379999,174.8416152600039,50703.438477840005 2025-10-17,13:46:19.000,290,11060770,-795,0,1760708778,15194.299865349989,175.01079438000306,50703.66206568 2025-10-17,13:46:20.000,290,11060735,-795,0,1760708779,15194.313337969994,174.88391004000005,50703.55027176001 2025-10-17,13:46:21.000,290,11060608,-795,0,1760708780,15194.293129039994,175.06013828999858,50703.55027176001 2025-10-17,13:46:22.000,290,11060757,-795,0,1760708781,15194.205557009998,174.89800829999876,50703.59918160001 2025-10-17,13:46:23.000,290,11060747,-795,0,1760708782,15194.205557009998,175.1517769800048,50703.564246 2025-10-17,13:46:24.000,290,11060814,-795,0,1760708783,15194.144930219998,175.15882611000416,50703.501361919996 2025-10-17,13:46:25.000,290,11060812,-795,0,1760708784,15194.232502249994,175.27161219000118,50703.64809144001 2025-10-17,13:46:26.000,290,11060711,-795,0,1760708785,15193.821587339997,175.37030000999948,50703.75988536 2025-10-17,13:46:27.000,290,11061044,-795,0,1760708786,15193.760960549997,175.45488956999907,50703.34764528 2025-10-17,13:46:28.000,290,11060720,-795,0,1760708787,15193.781169479997,175.63111782000487,50703.66206568 2025-10-17,13:46:29.000,290,11060887,-795,0,1760708788,15193.639706969996,175.6804617300004,50703.62014296 2025-10-17,13:46:30.000,290,11060650,-795,0,1760708789,15193.518453389996,175.891935630003,50703.67603992001 2025-10-17,13:46:31.000,290,11060640,-795,0,1760708790,15193.417408739995,175.76505128999997,50703.88565352001 2025-10-17,13:46:32.000,290,11060657,-795,0,1760708791,15193.26920992,176.01881996999873,50703.74591112001 2025-10-17,13:46:33.000,290,11060789,-795,0,1760708792,15193.30962778,176.13160605000303,50703.724949760006 2025-10-17,13:46:34.000,290,11060891,-795,0,1760708793,15193.24900099,176.03996736000408,50703.9485376 2025-10-17,13:46:35.000,290,11060664,-795,0,1760708794,15193.168165269999,176.31488343000092,50703.64110432 2025-10-17,13:46:36.000,290,11060557,-795,0,1760708795,15193.127747409999,176.42062037999858,50703.892640640006 2025-10-17,13:46:37.000,290,11060733,-795,0,1760708796,15193.235528369994,176.2514412599994,50703.773859600005 2025-10-17,13:46:38.000,290,11060661,-795,0,1760708797,15193.134483719994,176.22324474000197,50703.73193688 2025-10-17,13:46:39.000,290,11060460,-795,0,1760708798,15193.16142895999,176.43471864000458,50703.669052799996 2025-10-17,13:46:40.000,290,11060731,-795,0,1760708799,15193.195110509994,176.40652211999986,50703.703988400004 2025-10-17,13:46:41.000,290,11061080,-795,0,1760708800,15193.154692649994,176.50520993999817,50703.79482096001 2025-10-17,13:46:42.000,290,11060588,-795,0,1760708801,15193.127747409999,176.37832560000243,50703.738924 2025-10-17,13:46:43.000,290,11060675,-795,0,1760708802,15193.356781949995,176.40652211999986,50703.6341172 2025-10-17,13:46:44.000,290,11060707,-795,0,1760708803,15193.20184681999,176.54045559000224,50703.487387680005 2025-10-17,13:46:45.000,290,11060382,-795,0,1760708804,15193.215319439994,176.47701342000073,50703.74591112001 2025-10-17,13:46:46.000,290,11060858,-795,0,1760708805,15193.28941885,176.62504515000182,50703.93456336001 2025-10-17,13:46:47.000,290,11060752,-795,0,1760708806,15193.127747409999,176.6109468900031,50703.62014296 2025-10-17,13:46:48.000,290,11060421,-795,0,1760708807,15193.013230139994,176.82242078999843,50703.6341172 2025-10-17,13:46:49.000,290,11060746,-795,0,1760708808,15193.033439069994,176.68143819000397,50703.564246 2025-10-17,13:46:50.000,290,11060732,-795,0,1760708809,15193.067120619999,177.01979643000232,50703.62014296 2025-10-17,13:46:51.000,290,11060849,-795,0,1760708810,15192.952603349993,176.9563542600008,50703.64110432 2025-10-17,13:46:52.000,290,11060842,-795,0,1760708811,15192.763986669997,177.11848425000062,50703.71796264001 2025-10-17,13:46:53.000,290,11060772,-795,0,1760708812,15192.642733089997,177.13258250999934,50703.738924 2025-10-17,13:46:54.000,290,11060527,-795,0,1760708813,15192.400225929996,177.27356511000107,50703.703988400004 2025-10-17,13:46:55.000,290,11060734,-795,0,1760708814,15192.35307176,177.47798988000432,50703.82975656 2025-10-17,13:46:56.000,290,11060736,-795,0,1760708815,15192.481061649996,177.5132355300011,50703.90661488 2025-10-17,13:46:57.000,290,11060760,-795,0,1760708816,15192.3126539,177.60487422000006,50703.93456336001 2025-10-17,13:46:58.000,290,11060832,-795,0,1760708817,15192.34633544999,177.75290595000115,50703.79482096001 2025-10-17,13:46:59.000,290,11060711,-795,0,1760708818,15192.339599139996,177.76700420999987,50703.74591112001 2025-10-17,13:47:00.000,290,11060812,-795,0,1760708819,15192.28570865999,177.9714289800031,50703.81578232001 2025-10-17,13:47:01.000,290,11060634,-795,0,1760708820,15192.37328069,178.1053624499982,50703.73193688 2025-10-17,13:47:02.000,290,11060764,-715,0,1760708821,15192.400225929996,178.21109940000315,50703.71796264001 2025-10-17,13:47:03.000,290,11060612,-795,0,1760708822,15192.3126539,178.1899520099978,50703.836743679996 2025-10-17,13:47:04.000,290,11060731,-795,0,1760708823,15192.299181279996,178.23224679000123,50703.69700128001 2025-10-17,13:47:05.000,290,11060670,-795,0,1760708824,15192.06341042999,178.35913113000424,50703.6341172 2025-10-17,13:47:06.000,290,11060565,-795,0,1760708825,15192.19140032,178.48601546999998,50703.655078560005 2025-10-17,13:47:07.000,290,11060585,-795,0,1760708826,15191.996047329994,178.38732765000168,50703.68302704 2025-10-17,13:47:08.000,290,11060380,-795,0,1760708827,15191.895002679994,178.24634504999995,50703.822769440005 2025-10-17,13:47:09.000,290,11060735,-795,0,1760708828,15191.780485409989,178.19700114000443,50703.73193688 2025-10-17,13:47:10.000,290,11060432,-795,0,1760708829,15191.753540169993,178.32388548000017,50703.738924 2025-10-17,13:47:11.000,290,11060467,-795,0,1760708830,15191.719858619988,178.23224679000123,50703.92058912 2025-10-17,13:47:12.000,290,11060800,-795,0,1760708831,15191.908475299999,178.23224679000123,50704.060331520006 2025-10-17,13:47:13.000,290,11060351,-795,0,1760708832,15191.935420539994,178.32388548000017,50703.773859600005 2025-10-17,13:47:14.000,290,11060594,-795,0,1760708833,15191.98257470999,177.9925763700012,50704.02539592 2025-10-17,13:47:15.000,290,11060908,-795,0,1760708834,15191.874793749994,178.23224679000123,50703.88565352001 2025-10-17,13:47:16.000,290,11060727,-795,0,1760708835,15191.98931102,178.37322939000296,50703.71796264001 2025-10-17,13:47:17.000,290,11060718,-795,0,1760708836,15192.076883049995,178.33093460999953,50703.79482096001 2025-10-17,13:47:18.000,290,11060775,-795,0,1760708837,15192.09035567,178.16880461999972,50703.81578232001 2025-10-17,13:47:19.000,290,11060746,-795,0,1760708838,15192.13077353,178.38732765000168,50703.74591112001 2025-10-17,13:47:20.000,290,11060791,-795,0,1760708839,15192.056674119995,178.50716285999806,50703.71796264001 2025-10-17,13:47:21.000,290,11060912,-795,0,1760708840,15192.02299256999,178.73978414999874,50703.58520736 2025-10-17,13:47:22.000,290,11060489,-795,0,1760708841,15191.94215684999,178.96535631000006,50703.319696800005 2025-10-17,13:47:23.000,290,11060839,-795,0,1760708842,15191.895002679994,178.93715979000262,50703.59219448 2025-10-17,13:47:24.000,290,11060766,-795,0,1760708843,15191.665968139998,179.14863368999795,50703.73193688 2025-10-17,13:47:25.000,290,11060524,-795,0,1760708844,15191.793958029994,179.2684689000016,50703.564246 2025-10-17,13:47:26.000,290,11060922,-795,0,1760708845,15191.854584819994,179.3671567199999,50703.66206568 2025-10-17,13:47:27.000,290,11060699,-795,0,1760708846,15191.915211609994,179.515188450001,50703.76687248001 2025-10-17,13:47:28.000,290,11060707,-795,0,1760708847,15191.773749099993,179.53633583999908,50703.61315584 2025-10-17,13:47:29.000,290,11060722,-795,0,1760708848,15191.585132419998,179.71961322000425,50703.78783384 2025-10-17,13:47:30.000,290,11060747,-795,0,1760708849,15191.672704449993,179.8746940800047,50703.57822024001 2025-10-17,13:47:31.000,290,11060657,-795,0,1760708850,15191.416724670002,179.91698886000086,50703.724949760006 2025-10-17,13:47:32.000,290,11060822,-795,0,1760708851,15191.403252049997,179.79715365000447,50703.88565352001 2025-10-17,13:47:33.000,290,11060623,-795,0,1760708852,15191.288734779992,179.62092539999867,50703.88565352001 2025-10-17,13:47:34.000,290,11060423,-795,0,1760708853,15191.281998469996,179.6632201800021,50703.76687248001 2025-10-17,13:47:35.000,290,11060707,-795,0,1760708854,15191.228107989991,179.4517462799995,50703.836743679996 2025-10-17,13:47:36.000,290,11060550,-795,0,1760708855,15191.288734779992,179.44469715000014,50703.822769440005 2025-10-17,13:47:37.000,290,11060824,-795,0,1760708856,15191.335888950001,179.2684689000016,50703.8087952 2025-10-17,13:47:38.000,290,11060442,-795,0,1760708857,15191.315680020001,179.17683021000266,50703.97648608 2025-10-17,13:47:39.000,290,11060490,-795,0,1760708858,15191.329152639992,179.1697810800033,50703.95552472 2025-10-17,13:47:40.000,290,11060444,-795,0,1760708859,15191.484087769997,179.13453542999923,50703.8786664 2025-10-17,13:47:41.000,290,11060536,-795,0,1760708860,15191.470615149992,179.16273195000394,50703.80180808 2025-10-17,13:47:42.000,290,11060482,-795,0,1760708861,15191.598605040002,179.12748629999987,50703.990460320005 2025-10-17,13:47:43.000,290,11060735,-795,0,1760708862,15191.591868729993,179.13453542999923,50703.78783384 2025-10-17,13:47:44.000,290,11060771,-795,0,1760708863,15191.659231829988,179.3178128100044,50703.79482096001 2025-10-17,13:47:45.000,290,11060619,-795,0,1760708864,15191.827639579999,179.388304109998,50703.85770504 2025-10-17,13:47:46.000,290,11060632,-795,0,1760708865,15191.820903269989,179.63502366000466,50703.76687248001 2025-10-17,13:47:47.000,290,11060659,-795,0,1760708866,15191.92194791999,179.8112519100032,50703.738924 2025-10-17,13:47:48.000,290,11060448,-755,0,1760708867,15191.793958029994,180.0579714600026,50703.76687248001 2025-10-17,13:47:49.000,290,11060653,-795,0,1760708868,15191.767012789998,180.16370841000025,50703.75289824 2025-10-17,13:47:50.000,290,11060831,-795,0,1760708869,15191.605341349998,180.36108405000414,50703.82975656 2025-10-17,13:47:51.000,290,11060837,-795,0,1760708870,15191.699649689988,180.31174014000135,50703.871679280004 2025-10-17,13:47:52.000,290,11060662,-795,0,1760708871,15191.625550279998,180.42452621999837,50703.85071792 2025-10-17,13:47:53.000,290,11060953,-795,0,1760708872,15191.632286589993,180.50911577999796,50703.75289824 2025-10-17,13:47:54.000,290,11060761,-795,0,1760708873,15191.463878839997,180.47387013000116,50703.90661488 2025-10-17,13:47:55.000,290,11060779,-795,0,1760708874,15191.430197289992,180.33288752999943,50703.86469216001 2025-10-17,13:47:56.000,290,11060584,-795,0,1760708875,15191.396515740002,180.26239622999856,50703.76687248001 2025-10-17,13:47:57.000,290,11060799,-795,0,1760708876,15191.490824079992,180.02977493999788,50703.81578232001 2025-10-17,13:47:58.000,290,11060834,-795,0,1760708877,15191.423460979997,180.0368240700045,50703.81578232001 2025-10-17,13:47:59.000,290,11060798,-795,0,1760708878,15191.490824079992,180.1214136300041,50703.941550480005 2025-10-17,13:48:00.000,290,11060433,-795,0,1760708879,15191.524505629997,179.86764494999807,50703.93456336001 2025-10-17,13:48:01.000,290,11060441,-795,0,1760708880,15191.612077659993,179.89584147000278,50703.91360200001 2025-10-17,13:48:02.000,290,11060804,-795,0,1760708881,15191.746803859998,179.7266623500036,50704.03238304001 2025-10-17,13:48:03.000,290,11060877,-795,0,1760708882,15191.746803859998,179.973381900003,50703.892640640006 2025-10-17,13:48:04.000,290,11060947,-795,0,1760708883,15191.868057439999,179.93813624999893,50704.109241360005 2025-10-17,13:48:05.000,290,11061033,-795,0,1760708884,15191.800694339989,180.16370841000025,50704.0184088 2025-10-17,13:48:06.000,290,11060505,-795,0,1760708885,15191.854584819994,179.93813624999893,50704.01142168001 2025-10-17,13:48:07.000,290,11060934,-795,0,1760708886,15191.827639579999,179.96633277000365,50703.9485376 2025-10-17,13:48:08.000,290,11060596,-795,0,1760708887,15191.90173898999,180.2835436200039,50703.78783384 2025-10-17,13:48:09.000,290,11060793,-795,0,1760708888,15191.92194791999,180.5302631700033,50703.892640640006 2025-10-17,13:48:10.000,290,11060801,-795,0,1760708889,15191.908475299999,180.67124576999777,50703.84373080001 2025-10-17,13:48:11.000,290,11060840,-795,0,1760708890,15191.841112199989,180.88271967000037,50703.96251184001 2025-10-17,13:48:12.000,290,11060574,-795,0,1760708891,15191.928684229999,180.9109161899978,50703.669052799996 2025-10-17,13:48:13.000,290,11060495,-795,0,1760708892,15191.780485409989,181.21402877999935,50703.892640640006 2025-10-17,13:48:14.000,290,11060558,-795,0,1760708893,15191.773749099993,181.16468487000384,50703.836743679996 2025-10-17,13:48:15.000,290,11060722,-795,0,1760708894,15191.618813970003,181.4184535500026,50703.86469216001 2025-10-17,13:48:16.000,290,11060581,-795,0,1760708895,15191.692913379993,181.48894485000346,50703.88565352001 2025-10-17,13:48:17.000,290,11060904,-795,0,1760708896,15191.564923489997,181.57353441000305,50703.55027176001 2025-10-17,13:48:18.000,290,11060690,-795,0,1760708897,15191.490824079992,181.5664852800037,50703.82975656 2025-10-17,13:48:19.000,290,11060677,-795,0,1760708898,15191.544714559997,181.46074832999875,50703.71097552 2025-10-17,13:48:20.000,290,11060631,-795,0,1760708899,15191.389779429992,181.46074832999875,50703.82975656 2025-10-17,13:48:21.000,290,11060692,-795,0,1760708900,15191.524505629997,181.41140442000324,50703.738924 2025-10-17,13:48:22.000,290,11060808,-795,0,1760708901,15191.531241939992,181.29861833999894,50703.85071792 2025-10-17,13:48:23.000,290,11060636,-795,0,1760708902,15191.531241939992,181.4184535500026,50703.92757624 2025-10-17,13:48:24.000,290,11060922,-795,0,1760708903,15191.625550279998,181.16468487000384,50703.81578232001 2025-10-17,13:48:25.000,290,11060982,-795,0,1760708904,15191.692913379993,181.06599704999826,50703.84373080001 2025-10-17,13:48:26.000,290,11060424,-795,0,1760708905,15191.948893159999,180.81927749999886,50703.79482096001 2025-10-17,13:48:27.000,290,11060725,-795,0,1760708906,15191.888266369999,180.81927749999886,50703.76687248001 2025-10-17,13:48:28.000,290,11060679,-795,0,1760708907,15192.02299256999,180.9109161899978,50704.0184088 2025-10-17,13:48:29.000,290,11060694,-795,0,1760708908,15192.177927699995,180.88271967000037,50703.81578232001 2025-10-17,13:48:30.000,290,11060637,-795,0,1760708909,15192.35307176,180.9602601000006,50703.96251184001 2025-10-17,13:48:31.000,290,11060688,-795,0,1760708910,15192.359808069996,180.93206358000316,50703.871679280004 2025-10-17,13:48:32.000,290,11060765,-795,0,1760708911,15192.3126539,180.82632662999822,50703.95552472 2025-10-17,13:48:33.000,290,11060997,-795,0,1760708912,15192.380016999996,180.76993359000335,50703.62014296 2025-10-17,13:48:34.000,290,11060640,-795,0,1760708913,15192.34633544999,181.0871444400036,50703.871679280004 2025-10-17,13:48:35.000,290,11060907,-795,0,1760708914,15192.427171169991,181.0871444400036,50703.76687248001 2025-10-17,13:48:36.000,290,11060829,-795,0,1760708915,15192.339599139996,181.13648834999913,50703.773859600005 2025-10-17,13:48:37.000,290,11060401,-795,0,1760708916,15192.32612651999,181.3056674699983,50703.80180808 2025-10-17,13:48:38.000,290,11060691,-795,0,1760708917,15192.24529079999,181.19288139000128,50703.724949760006 2025-10-17,13:48:39.000,290,11060715,-795,0,1760708918,15192.23181818,181.333863990003,50703.85770504 2025-10-17,13:48:40.000,290,11060466,-795,0,1760708919,15192.19140032,181.3056674699983,50703.8786664 2025-10-17,13:48:41.000,290,11061030,-795,0,1760708920,15192.37328069,181.4818957200041,50703.86469216001 2025-10-17,13:48:42.000,290,11060960,-795,0,1760708921,15192.20487293999,181.36206051000045,50703.990460320005 2025-10-17,13:48:43.000,290,11060977,-795,0,1760708922,15192.218345559995,181.4818957200041,50703.69700128001 2025-10-17,13:48:44.000,290,11060741,-795,0,1760708923,15192.076883049995,181.41140442000324,50703.822769440005 2025-10-17,13:48:45.000,290,11060607,-795,0,1760708924,15192.07014674,181.39730616000452,50703.8786664 2025-10-17,13:48:46.000,290,11060915,-795,0,1760708925,15192.24529079999,181.32681486000365,50704.06731864 2025-10-17,13:48:47.000,290,11060562,-795,0,1760708926,15192.29244497,181.14353747999849,50703.92757624 2025-10-17,13:48:48.000,290,11060665,-795,0,1760708927,15192.29244497,181.3197657300043,50703.75289824 2025-10-17,13:48:49.000,290,11060614,-795,0,1760708928,15192.39348962,181.1717340000032,50703.990460320005 2025-10-17,13:48:50.000,290,11060584,-795,0,1760708929,15192.494534270001,181.31271659999766,50703.84373080001 2025-10-17,13:48:51.000,290,11060584,-795,0,1760708930,15192.460852719996,181.13648834999913,50703.88565352001 2025-10-17,13:48:52.000,290,11060361,-795,0,1760708931,15192.582106299997,181.01665314000275,50703.88565352001 2025-10-17,13:48:53.000,290,11060547,-795,0,1760708932,15192.710096189992,180.9250144500038,50703.990460320005 2025-10-17,13:48:54.000,290,11060563,-795,0,1760708933,15192.918921799988,181.0730461800049,50703.78084672 2025-10-17,13:48:55.000,290,11060677,-795,0,1760708934,15192.824613459998,180.98140748999867,50703.892640640006 2025-10-17,13:48:56.000,290,11060815,-795,0,1760708935,15192.918921799988,181.08009531000425,50703.76687248001 2025-10-17,13:48:57.000,290,11060942,-795,0,1760708936,15192.966075969998,181.08009531000425,50703.93456336001 2025-10-17,13:48:58.000,290,11060715,-795,0,1760708937,15192.838086080003,180.88271967000037,50703.69001416 2025-10-17,13:48:59.000,290,11060658,-795,0,1760708938,15192.824613459998,181.15058660999784,50703.73193688 2025-10-17,13:49:00.000,290,11060828,-795,0,1760708939,15192.878503939988,181.15763574000448,50703.97648608 2025-10-17,13:49:01.000,290,11060505,-795,0,1760708940,15192.703359879997,181.22812703999807,50703.892640640006 2025-10-17,13:49:02.000,290,11060685,-795,0,1760708941,15192.757250360002,180.96730922999996,50703.92757624 2025-10-17,13:49:03.000,290,11060614,-795,0,1760708942,15192.858295009988,181.18583226000192,50703.836743679996 2025-10-17,13:49:04.000,290,11061043,-795,0,1760708943,15192.723568809997,181.21402877999935,50703.738924 2025-10-17,13:49:05.000,290,11060765,-795,0,1760708944,15192.669678329992,181.1223900900004,50703.89962776 2025-10-17,13:49:06.000,290,11060598,-795,0,1760708945,15192.662942019997,181.34796225000173,50703.836743679996 2025-10-17,13:49:07.000,290,11060794,-795,0,1760708946,15192.460852719996,181.37615876999917,50703.81578232001 2025-10-17,13:49:08.000,290,11060754,-795,0,1760708947,15192.642733089997,181.2210779099987,50704.03238304001 2025-10-17,13:49:09.000,290,11060616,-795,0,1760708948,15192.696623570002,181.3197657300043,50703.85071792 2025-10-17,13:49:10.000,290,11060754,-795,0,1760708949,15192.676414640002,181.29156920999958,50704.109241360005 2025-10-17,13:49:11.000,290,11060446,-795,0,1760708950,15192.723568809997,181.2351761700047,50703.92757624 2025-10-17,13:49:12.000,290,11060672,-795,0,1760708951,15192.689887259992,181.39025702999788,50704.02539592 2025-10-17,13:49:13.000,290,11060417,-795,0,1760708952,15192.716832500002,181.4184535500026,50704.14417696 2025-10-17,13:49:14.000,290,11060782,-795,0,1760708953,15192.932394419993,181.0730461800049,50704.109241360005 2025-10-17,13:49:15.000,290,11060491,-795,0,1760708954,15192.912185489993,181.27747095000086,50703.98347320001 2025-10-17,13:49:16.000,290,11060633,-795,0,1760708955,15192.939130729988,181.06599704999826,50704.21404816 2025-10-17,13:49:17.000,290,11060503,-795,0,1760708956,15193.215319439994,181.26337269000214,50703.892640640006 2025-10-17,13:49:18.000,290,11060820,-795,0,1760708957,15193.14122002999,181.25632356000278,50703.85770504 2025-10-17,13:49:19.000,290,11060732,-795,0,1760708958,15193.094065859994,181.08009531000425,50704.02539592 2025-10-17,13:49:20.000,290,11060481,-795,0,1760708959,15193.087329549999,181.0730461800049,50703.98347320001 2025-10-17,13:49:21.000,290,11060731,-795,0,1760708960,15193.154692649994,181.12943921999977,50704.09526712 2025-10-17,13:49:22.000,290,11060992,-795,0,1760708961,15193.134483719994,181.13648834999913,50704.03238304001 2025-10-17,13:49:23.000,290,11060737,-795,0,1760708962,15193.026702759998,181.0589479199989,50704.04635728 2025-10-17,13:49:24.000,290,11060631,-795,0,1760708963,15193.087329549999,180.9602601000006,50703.96251184001 2025-10-17,13:49:25.000,290,11060792,-795,0,1760708964,15193.080593239989,181.05189878999954,50704.03238304001 2025-10-17,13:49:26.000,290,11061037,-795,0,1760708965,15193.174901579994,180.97435835999931,50704.09526712 2025-10-17,13:49:27.000,290,11060820,-795,0,1760708966,15193.053647999994,180.94616184000188,50703.90661488 2025-10-17,13:49:28.000,290,11060859,-795,0,1760708967,15193.174901579994,180.8968179299991,50704.039370160004 2025-10-17,13:49:29.000,290,11060922,-795,0,1760708968,15193.16142895999,180.80517924000014,50703.98347320001 2025-10-17,13:49:30.000,290,11060786,-795,0,1760708969,15193.026702759998,180.72058968000056,50704.23500952 2025-10-17,13:49:31.000,290,11060723,-795,0,1760708970,15193.28268253999,180.80517924000014,50704.24898376001 2025-10-17,13:49:32.000,290,11060424,-795,0,1760708971,15193.32983671,180.8968179299991,50704.11622848 2025-10-17,13:49:33.000,290,11060566,-795,0,1760708972,15193.30289146999,180.72763880999992,50704.060331520006 2025-10-17,13:49:34.000,290,11060727,-795,0,1760708973,15193.26247360999,180.4668210000018,50704.262958 2025-10-17,13:49:35.000,290,11060958,-795,0,1760708974,15193.376990879995,180.57255794999946,50704.172125439996 2025-10-17,13:49:36.000,290,11060795,-795,0,1760708975,15193.47129922,180.64304925000033,50704.0184088 2025-10-17,13:49:37.000,290,11060490,-795,0,1760708976,15193.44435397999,180.6500983799997,50704.004434559996 2025-10-17,13:49:38.000,290,11060864,-795,0,1760708977,15193.55213494,180.64304925000033,50704.11622848 2025-10-17,13:49:39.000,290,11060855,-795,0,1760708978,15193.599289109996,180.875670540001,50704.38872616001 2025-10-17,13:49:40.000,290,11060904,-795,0,1760708979,15193.727278999992,180.49501751999924,50703.93456336001 2025-10-17,13:49:41.000,290,11060838,-795,0,1760708980,15193.794642100002,180.62190186000225,50704.24199664 2025-10-17,13:49:42.000,290,11060537,-795,0,1760708981,15193.747487929992,180.65714750999905,50704.060331520006 2025-10-17,13:49:43.000,290,11060520,-795,0,1760708982,15193.808114719992,180.70649142000184,50704.18609968 2025-10-17,13:49:44.000,290,11060889,-795,0,1760708983,15193.693597450001,180.84747402000357,50704.05334440001 2025-10-17,13:49:45.000,290,11060908,-795,0,1760708984,15193.882214129997,180.63600012000097,50704.24199664 2025-10-17,13:49:46.000,290,11060611,-795,0,1760708985,15193.52518969999,180.73468793999928,50704.15116408001 2025-10-17,13:49:47.000,290,11060881,-795,0,1760708986,15193.61276173,180.762884460004,50704.09526712 2025-10-17,13:49:48.000,290,11060596,-795,0,1760708987,15193.579080179996,180.9109161899978,50704.18609968 2025-10-17,13:49:49.000,290,11060505,-795,0,1760708988,15193.37025457,180.86862141000165,50704.25597088 2025-10-17,13:49:50.000,290,11060725,-795,0,1760708989,15193.26920992,180.5514105600014,50704.17911256001 2025-10-17,13:49:51.000,290,11060749,-795,0,1760708990,15193.397199809995,180.57255794999946,50704.17911256001 2025-10-17,13:49:52.000,290,11060829,-795,0,1760708991,15193.255737299995,180.67124576999777,50704.34680344001 2025-10-17,13:49:53.000,290,11060581,-795,0,1760708992,15193.215319439994,180.70649142000184,50704.276932240005 2025-10-17,13:49:54.000,290,11060756,-795,0,1760708993,15193.28268253999,180.5161649100046,50704.4725716 2025-10-17,13:49:55.000,290,11060843,-795,0,1760708994,15193.20858313,180.4668210000018,50704.20007392001 2025-10-17,13:49:56.000,290,11060697,-795,0,1760708995,15193.14122002999,180.49501751999924,50704.24898376001 2025-10-17,13:49:57.000,290,11060476,-795,0,1760708996,15193.32310039999,180.62190186000225,50704.29789360001 2025-10-17,13:49:58.000,290,11060456,-795,0,1760708997,15193.35004564,180.5161649100046,50704.43064888 2025-10-17,13:49:59.000,290,11061005,-795,0,1760708998,15193.498244459995,180.5161649100046,50704.262958 2025-10-17,13:50:00.000,290,11060786,-795,0,1760708999,15193.437617669995,180.44567361000372,50704.207061040004 2025-10-17,13:50:01.000,290,11060796,-795,0,1760709000,15193.626234349991,180.72058968000056,50704.34680344001 2025-10-17,13:50:02.000,290,11061038,-795,0,1760709001,15193.56560755999,180.5161649100046,50704.374751920004 2025-10-17,13:50:03.000,290,11060629,-795,0,1760709002,15193.693597450001,180.79108098000142,50704.30488072 2025-10-17,13:50:04.000,290,11060482,-795,0,1760709003,15193.626234349991,180.80517924000014,50704.28391936 2025-10-17,13:50:05.000,290,11060807,-795,0,1760709004,15193.599289109996,180.83337576000486,50704.4027004 2025-10-17,13:50:06.000,290,11060805,-795,0,1760709005,15193.653179590001,180.875670540001,50704.17911256001 2025-10-17,13:50:07.000,290,11060991,-795,0,1760709006,15193.48477183999,180.80517924000014,50704.22103528001 2025-10-17,13:50:08.000,290,11060555,-795,0,1760709007,15193.63297066,180.88271967000037,50704.26994512001 2025-10-17,13:50:09.000,290,11061037,-795,0,1760709008,15193.646443279991,180.875670540001,50704.36776480001 2025-10-17,13:50:10.000,290,11060661,-795,0,1760709009,15193.498244459995,180.8968179299991,50704.29090648 2025-10-17,13:50:11.000,290,11060543,-795,0,1760709010,15193.417408739995,180.83337576000486,50704.38872616001 2025-10-17,13:50:12.000,290,11060725,-795,0,1760709011,15193.46456290999,181.13648834999913,50704.24199664 2025-10-17,13:50:13.000,290,11060619,-795,0,1760709012,15193.437617669995,180.98140748999867,50704.31885496001 2025-10-17,13:50:14.000,290,11060706,-795,0,1760709013,15193.41067243,180.95321097000124,50704.395713280006 2025-10-17,13:50:15.000,290,11060660,-795,0,1760709014,15193.49150815,180.9250144500038,50704.54942992 2025-10-17,13:50:16.000,290,11060828,-795,0,1760709015,15193.42414504999,180.93206358000316,50704.54942992 2025-10-17,13:50:17.000,290,11060607,-795,0,1760709016,15193.498244459995,181.01665314000275,50704.41667464001 2025-10-17,13:50:18.000,290,11060867,-795,0,1760709017,15193.40393611999,181.10124270000233,50704.59833976 2025-10-17,13:50:19.000,290,11060897,-795,0,1760709018,15193.49150815,181.09419357000297,50704.63327536001 2025-10-17,13:50:20.000,290,11060757,-795,0,1760709019,15193.45109029,181.29156920999958,50704.59833976 2025-10-17,13:50:21.000,290,11060785,-795,0,1760709020,15193.518453389996,181.15058660999784,50704.70314656001 2025-10-17,13:50:22.000,290,11060700,-795,0,1760709021,15193.558871249996,181.34091312000237,50704.61930112 2025-10-17,13:50:23.000,290,11060673,-795,0,1760709022,15193.646443279991,181.1223900900004,50704.79397912 2025-10-17,13:50:24.000,290,11060511,-795,0,1760709023,15193.417408739995,181.17878313000256,50704.7171208 2025-10-17,13:50:25.000,290,11060763,-795,0,1760709024,15193.579080179996,181.19993052000063,50704.77301776001 2025-10-17,13:50:26.000,290,11060538,-795,0,1760709025,15193.48477183999,181.18583226000192,50704.53545568001 2025-10-17,13:50:27.000,290,11060881,-795,0,1760709026,15193.606025419991,181.26337269000214,50704.7171208 2025-10-17,13:50:28.000,290,11060887,-795,0,1760709027,15193.713806380001,181.29861833999894,50704.72410792001 2025-10-17,13:50:29.000,290,11060630,-795,0,1760709028,15193.666652209991,181.19993052000063,50704.52846856 2025-10-17,13:50:30.000,290,11060539,-795,0,1760709029,15193.47129922,181.36206051000045,50704.65423672001 2025-10-17,13:50:31.000,290,11060525,-795,0,1760709030,15193.44435397999,181.3197657300043,50704.62628824 2025-10-17,13:50:32.000,290,11060685,-795,0,1760709031,15193.585816489991,181.42550268000196,50704.59833976 2025-10-17,13:50:33.000,290,11060535,-795,0,1760709032,15193.56560755999,181.6158291899992,50704.57039128 2025-10-17,13:50:34.000,290,11060831,-795,0,1760709033,15193.518453389996,181.53123962999962,50704.542442800004 2025-10-17,13:50:35.000,290,11060601,-795,0,1760709034,15193.63297066,181.69336961999943,50704.69615944 2025-10-17,13:50:36.000,290,11060950,-795,0,1760709035,15193.700333759996,181.74976266000158,50704.542442800004 2025-10-17,13:50:47.000,290,11060894,-795,0,1760709046,15193.3904635,182.23615263000102,50704.828914720005 2025-10-17,13:50:48.000,290,11060637,-795,0,1760709047,15193.41067243,182.2854965400038,50704.842888959996 2025-10-17,13:50:49.000,290,11060724,-795,0,1760709048,15193.518453389996,182.34188957999868,50704.80096624001 2025-10-17,13:50:50.000,290,11060857,-795,0,1760709049,15193.53192601,182.58155999999872,50704.77301776001 2025-10-17,13:50:51.000,290,11060570,-795,0,1760709050,15193.47129922,182.63795304000087,50704.87083744001 2025-10-17,13:50:52.000,290,11060570,-795,0,1760709051,15193.376990879995,182.58860912999808,50704.91974728001 2025-10-17,13:50:53.000,290,11060751,-795,0,1760709052,15193.46456290999,182.58155999999872,50704.73808216 2025-10-17,13:50:54.000,290,11060755,-795,0,1760709053,15193.55213494,182.56746174,50704.80795336 2025-10-17,13:50:55.000,290,11060960,-795,0,1760709054,15193.45109029,182.4828721800004,50704.786992 2025-10-17,13:50:56.000,290,11060528,-795,0,1760709055,15193.437617669995,182.65205129999958,50704.88481168 2025-10-17,13:50:57.000,290,11060907,-795,0,1760709056,15193.336573019995,182.55336348000128,50704.84987608001 2025-10-17,13:50:58.000,290,11060815,-795,0,1760709057,15193.50498076999,182.3841843600021,50704.661223840005 2025-10-17,13:50:59.000,290,11060663,-795,0,1760709058,15193.579080179996,182.4194300099989,50704.88481168 2025-10-17,13:51:00.000,290,11060758,-795,0,1760709059,15193.646443279991,182.58155999999872,50704.780004880005 2025-10-17,13:51:01.000,290,11060816,-795,0,1760709060,15193.659915899996,182.47582305000105,50704.82192760001 2025-10-17,13:51:02.000,290,11060728,-795,0,1760709061,15193.713806380001,182.44762653000362,50704.96865712001 2025-10-17,13:51:03.000,290,11060784,-795,0,1760709062,15193.848532579992,182.54631435000192,50704.81494048 2025-10-17,13:51:04.000,290,11061035,-795,0,1760709063,15193.922631989997,182.44762653000362,50704.84987608001 2025-10-17,13:51:05.000,290,11060547,-795,0,1760709064,15193.922631989997,182.5040195699985,50704.75904352 2025-10-17,13:51:06.000,290,11060513,-795,0,1760709065,15193.976522470002,182.4687739200017,50704.75904352 2025-10-17,13:51:07.000,290,11060769,-795,0,1760709066,15193.936104610002,182.65205129999958,50704.87083744001 2025-10-17,13:51:08.000,290,11061047,-795,0,1760709067,15193.915895680002,182.72254260000045,50704.877824560004 2025-10-17,13:51:09.000,290,11060742,-795,0,1760709068,15193.963049849997,182.67319868999766,50704.57039128 2025-10-17,13:51:10.000,290,11060989,-795,0,1760709069,15193.875477820002,182.65205129999958,50704.842888959996 2025-10-17,13:51:11.000,290,11060735,-795,0,1760709070,15193.976522470002,182.44762653000362,50704.94070864001 2025-10-17,13:51:12.000,290,11060517,-795,0,1760709071,15193.862005199997,182.7789356400026,50704.842888959996 2025-10-17,13:51:13.000,290,11060398,-795,0,1760709072,15193.942840919997,182.62385478000215,50704.73808216 2025-10-17,13:51:14.000,290,11060708,-795,0,1760709073,15193.875477820002,182.74368998999853,50704.81494048 2025-10-17,13:51:15.000,290,11060661,-795,0,1760709074,15193.936104610002,182.78598477000196,50704.65423672001 2025-10-17,13:51:16.000,290,11060447,-795,0,1760709075,15193.895686750002,182.67319868999766,50704.661223840005 2025-10-17,13:51:17.000,290,11060586,-795,0,1760709076,15193.915895680002,182.65205129999958,50704.828914720005 2025-10-17,13:51:18.000,290,11060964,-795,0,1760709077,15194.030412949993,182.70844434000173,50704.64026248 2025-10-17,13:51:19.000,290,11060713,-795,0,1760709078,15193.983258779997,182.7295917299998,50704.780004880005 2025-10-17,13:51:20.000,290,11060730,-795,0,1760709079,15194.205557009998,182.5040195699985,50704.877824560004 2025-10-17,13:51:21.000,290,11060785,-795,0,1760709080,15194.010204019993,182.8423778100041,50704.8568632 2025-10-17,13:51:22.000,290,11060565,-795,0,1760709081,15194.111248669993,182.39123349000147,50704.95468288 2025-10-17,13:51:23.000,290,11060645,-795,0,1760709082,15193.956313540002,182.27844741000445,50704.81494048 2025-10-17,13:51:24.000,290,11060790,-795,0,1760709083,15194.077567119988,182.2713982799978,50704.74506928 2025-10-17,13:51:25.000,290,11060345,-795,0,1760709084,15194.091039739993,182.20795611000358,50704.96167 2025-10-17,13:51:26.000,290,11060886,-795,0,1760709085,15194.144930219998,182.19385785000486,50704.9267344 2025-10-17,13:51:27.000,290,11060626,-795,0,1760709086,15194.232502249994,182.08812089999992,50704.731095040006 2025-10-17,13:51:28.000,290,11060463,-795,0,1760709087,15194.279656419989,182.08812089999992,50704.73808216 2025-10-17,13:51:29.000,290,11060711,-795,0,1760709088,15194.111248669993,181.94008916999883,50704.96167 2025-10-17,13:51:30.000,290,11060516,-795,0,1760709089,15194.279656419989,181.98238395000226,50704.828914720005 2025-10-17,13:51:31.000,290,11060963,-795,0,1760709090,15194.245974869998,182.04582612000377,50704.87083744001 2025-10-17,13:51:32.000,290,11060458,-795,0,1760709091,15194.373964759994,181.98238395000226,50704.81494048 2025-10-17,13:51:33.000,290,11060827,-795,0,1760709092,15194.42111892999,181.99648221000098,50704.80096624001 2025-10-17,13:51:34.000,290,11060587,-795,0,1760709093,15194.576054059995,182.10221915999864,50704.80795336 2025-10-17,13:51:35.000,290,11060740,-795,0,1760709094,15194.54237250999,181.9753348200029,50704.82192760001 2025-10-17,13:51:36.000,290,11060991,-795,0,1760709095,15194.54237250999,182.05992438000249,50704.98961848001 2025-10-17,13:51:37.000,290,11060831,-795,0,1760709096,15194.60299929999,182.06697351000184,50704.828914720005 2025-10-17,13:51:38.000,290,11060474,-795,0,1760709097,15194.54910882,182.0105804699997,50704.8568632 2025-10-17,13:51:39.000,290,11060707,-795,0,1760709098,15194.58952668,181.9118926500014,50704.63327536001 2025-10-17,13:51:40.000,290,11060832,-795,0,1760709099,15194.434591549994,181.93304003999947,50704.96167 2025-10-17,13:51:41.000,290,11060533,-795,0,1760709100,15194.50195464999,181.83435222000116,50704.842888959996 2025-10-17,13:51:42.000,290,11060736,-795,0,1760709101,15194.414382619994,181.89779439000267,50704.8568632 2025-10-17,13:51:43.000,290,11060916,-795,0,1760709102,15194.42111892999,181.8132048300031,50704.91974728001 2025-10-17,13:51:44.000,290,11060957,-795,0,1760709103,15194.414382619994,181.72156614000414,50704.73808216 2025-10-17,13:51:45.000,290,11060855,-795,0,1760709104,15194.279656419989,181.3197657300043,50704.91276016 2025-10-17,13:51:46.000,290,11060875,-795,0,1760709105,15194.178611769988,181.3691096399998,50705.01756696001 2025-10-17,13:51:47.000,290,11060693,-795,0,1760709106,15194.212293319993,181.59468180000113,50704.828914720005 2025-10-17,13:51:48.000,290,11060565,-795,0,1760709107,15194.245974869998,181.2210779099987,50704.96167 2025-10-17,13:51:49.000,290,11060710,-795,0,1760709108,15194.306601659999,181.31271659999766,50704.95468288 2025-10-17,13:51:50.000,290,11060627,-715,0,1760709109,15194.165139149998,181.27747095000086,50704.98263136 2025-10-17,13:51:51.000,290,11060425,-795,0,1760709110,15194.266183799999,181.16468487000384,50704.98961848001 2025-10-17,13:51:52.000,290,11060618,-795,0,1760709111,15194.475009409995,181.1082918300017,50704.786992 2025-10-17,13:51:53.000,290,11060521,-795,0,1760709112,15194.333546899994,181.0730461800049,50705.010579839996 2025-10-17,13:51:54.000,290,11060973,-795,0,1760709113,15194.50869096,181.0096040100034,50704.98263136 2025-10-17,13:51:55.000,290,11060771,-795,0,1760709114,15194.313337969994,181.18583226000192,50705.14333512 2025-10-17,13:51:56.000,290,11061047,-795,0,1760709115,15194.515427269995,181.0096040100034,50705.010579839996 2025-10-17,13:51:57.000,290,11060809,-795,0,1760709116,15194.54910882,181.11534096000105,50704.75205640001 2025-10-17,13:51:58.000,290,11060715,-795,0,1760709117,15194.367228449999,181.1223900900004,50704.947695760005 2025-10-17,13:51:59.000,290,11060695,-795,0,1760709118,15194.495218339995,181.16468487000384,50704.84987608001 2025-10-17,13:52:00.000,290,11060379,-795,0,1760709119,15194.40090999999,181.16468487000384,50704.73808216 2025-10-17,13:52:01.000,290,11060946,-795,0,1760709120,15194.40764631,181.41140442000324,50705.010579839996 2025-10-17,13:52:02.000,290,11060732,-795,0,1760709121,15194.58279036999,181.15058660999784,50704.84987608001 2025-10-17,13:52:03.000,290,11060732,-795,0,1760709122,15194.56258143999,181.29156920999958,50705.01756696001 2025-10-17,13:52:04.000,290,11060690,-795,0,1760709123,15194.68383501999,181.16468487000384,50704.9267344 2025-10-17,13:52:05.000,290,11060673,-795,0,1760709124,15194.596262989995,181.14353747999849,50704.95468288 2025-10-17,13:52:06.000,290,11060889,-795,0,1760709125,15194.825297529991,181.04484966000018,50704.898785920006 2025-10-17,13:52:07.000,290,11061012,-795,0,1760709126,15194.717516569995,180.88271967000037,50704.9267344 2025-10-17,13:52:08.000,290,11060646,-795,0,1760709127,15194.784879669991,180.8615722800023,50704.91974728001 2025-10-17,13:52:09.000,290,11060783,-795,0,1760709128,15194.83203384,180.90386705999845,50705.05948968001 2025-10-17,13:52:10.000,290,11060918,-795,0,1760709129,15194.79161598,180.81927749999886,50704.898785920006 2025-10-17,13:52:11.000,290,11060968,-795,0,1760709130,15194.784879669991,180.57960707999882,50704.96865712001 2025-10-17,13:52:12.000,290,11060818,-795,0,1760709131,15194.74446180999,180.59370534000482,50705.1014124 2025-10-17,13:52:13.000,290,11060593,-795,0,1760709132,15194.71078026,180.417477089999,50705.00359272 2025-10-17,13:52:14.000,290,11060653,-795,0,1760709133,15194.73098919,180.04387320000387,50704.96167 2025-10-17,13:52:15.000,290,11060873,-795,0,1760709134,15194.515427269995,180.13551189000282,50704.96865712001 2025-10-17,13:52:16.000,290,11060750,-795,0,1760709135,15194.56258143999,180.08616798000003,50705.05948968001 2025-10-17,13:52:17.000,290,11060796,-795,0,1760709136,15194.69057133,179.9592836400043,50705.13634800001 2025-10-17,13:52:18.000,290,11060671,-795,0,1760709137,15194.62320822999,180.2553470999992,50705.05250256 2025-10-17,13:52:19.000,290,11060700,-795,0,1760709138,15194.70404394999,180.39632970000093,50705.13634800001 2025-10-17,13:52:20.000,290,11060998,-795,0,1760709139,15194.74446180999,180.1566592800009,50704.90577304 2025-10-17,13:52:21.000,290,11060878,-795,0,1760709140,15194.818561219996,180.1214136300041,50705.08743816001 2025-10-17,13:52:22.000,290,11060909,-795,0,1760709141,15194.960023729996,180.38928057000157,50705.03852832001 2025-10-17,13:52:23.000,290,11060704,-795,0,1760709142,15194.946551109992,180.33288752999943,50704.877824560004 2025-10-17,13:52:24.000,290,11060804,-795,0,1760709143,15195.000441589997,180.35403492000478,50704.97564424 2025-10-17,13:52:25.000,290,11060578,-795,0,1760709144,15195.007177899992,180.47387013000116,50704.97564424 2025-10-17,13:52:26.000,290,11060762,-795,0,1760709145,15194.960023729996,180.4033788300003,50704.96865712001 2025-10-17,13:52:27.000,290,11060892,-795,0,1760709146,15194.986968969992,180.47387013000116,50704.96167 2025-10-17,13:52:28.000,290,11060596,-795,0,1760709147,15194.986968969992,180.41042795999965,50704.95468288 2025-10-17,13:52:29.000,290,11060386,-795,0,1760709148,15194.906133249991,180.22715058000176,50704.95468288 2025-10-17,13:52:30.000,290,11060673,-795,0,1760709149,15195.000441589997,180.45977187000244,50704.96167 2025-10-17,13:52:31.000,290,11060992,-795,0,1760709150,15194.912869560001,180.3681331800035,50705.010579839996 2025-10-17,13:52:32.000,290,11060742,-795,0,1760709151,15194.973496350001,180.45977187000244,50705.24814192 2025-10-17,13:52:33.000,290,11060709,-795,0,1760709152,15194.926342179991,180.45977187000244,50705.05250256 2025-10-17,13:52:34.000,290,11060624,-795,0,1760709153,15194.960023729996,180.31174014000135,50705.09442528 2025-10-17,13:52:35.000,290,11060821,-795,0,1760709154,15195.047595759992,180.55845969000075,50705.1014124 2025-10-17,13:52:36.000,290,11060549,-795,0,1760709155,15195.020650519997,180.42452621999837,50705.18525784001 2025-10-17,13:52:37.000,290,11060689,-795,0,1760709156,15195.061068379997,180.36108405000414,50705.15032224 2025-10-17,13:52:38.000,290,11060711,-795,0,1760709157,15195.175585650002,180.43862448000436,50705.1712836 2025-10-17,13:52:39.000,290,11060582,-795,0,1760709158,15195.175585650002,180.36108405000414,50705.14333512 2025-10-17,13:52:40.000,290,11060502,-795,0,1760709159,15195.323784469998,180.14961015000154,50705.1712836 2025-10-17,13:52:41.000,290,11061110,-755,0,1760709160,15195.445038049998,180.27649449000455,50704.88481168 2025-10-17,13:52:42.000,290,11060773,-795,0,1760709161,15195.411356499993,180.29764188000263,50704.88481168 2025-10-17,13:52:43.000,290,11060612,-795,0,1760709162,15195.525873769999,180.21305232000304,50704.98263136 2025-10-17,13:52:44.000,290,11060557,-795,0,1760709163,15195.485455909999,180.34698578999814,50704.98961848001 2025-10-17,13:52:45.000,290,11060892,-795,0,1760709164,15195.512401149994,180.1919049299977,50705.05948968001 2025-10-17,13:52:46.000,290,11060540,-795,0,1760709165,15195.471983289994,180.29764188000263,50704.877824560004 2025-10-17,13:52:47.000,290,11060707,-795,0,1760709166,15195.424829119998,180.11436450000474,50705.05250256 2025-10-17,13:52:48.000,290,11060517,-795,0,1760709167,15195.438301739989,180.38223144000222,50705.01756696001 2025-10-17,13:52:49.000,290,11060400,-795,0,1760709168,15195.478719599989,180.33993665999878,50705.2411548 2025-10-17,13:52:50.000,290,11060863,-795,0,1760709169,15195.323784469998,180.37518231000286,50704.96865712001 2025-10-17,13:52:51.000,290,11060546,-795,0,1760709170,15195.418092809989,180.31174014000135,50705.12936088 2025-10-17,13:52:52.000,290,11060436,-795,0,1760709171,15195.465246979998,180.32583840000007,50704.94070864001 2025-10-17,13:52:53.000,290,11060985,-795,0,1760709172,15195.505664839999,180.33993665999878,50705.14333512 2025-10-17,13:52:54.000,290,11060936,-795,0,1760709173,15195.66059996999,180.2835436200039,50705.115386640005 2025-10-17,13:52:55.000,290,11060572,-795,0,1760709174,15195.62018210999,180.29059275000327,50705.00359272 2025-10-17,13:52:56.000,290,11060908,-795,0,1760709175,15195.68080889999,180.21305232000304,50705.02455408 2025-10-17,13:52:57.000,290,11060843,-795,0,1760709176,15195.78858986,180.17780666999897,50704.98961848001 2025-10-17,13:52:58.000,290,11060726,-795,0,1760709177,15195.795326169995,180.2835436200039,50705.07346392 2025-10-17,13:52:59.000,290,11060871,-795,0,1760709178,15195.84921665,180.304691010002,50705.00359272 2025-10-17,13:53:00.000,290,11060496,-795,0,1760709179,15195.72122675999,180.52321404000395,50704.947695760005 2025-10-17,13:53:01.000,290,11060993,-795,0,1760709180,15195.78858986,180.44567361000372,50705.10839952001 2025-10-17,13:53:02.000,290,11060460,-795,0,1760709181,15195.835744029995,180.54436143000203,50705.045515440004 2025-10-17,13:53:03.000,290,11060995,-795,0,1760709182,15195.734699379995,180.52321404000395,50705.0315412 2025-10-17,13:53:04.000,290,11060760,-795,0,1760709183,15195.76164461999,180.36108405000414,50705.010579839996 2025-10-17,13:53:05.000,290,11060869,-795,0,1760709184,15195.78858986,180.47387013000116,50704.898785920006 2025-10-17,13:53:06.000,290,11060690,-795,0,1760709185,15195.835744029995,180.59370534000482,50704.91974728001 2025-10-17,13:53:07.000,290,11060706,-795,0,1760709186,15195.84921665,180.34698578999814,50704.88481168 2025-10-17,13:53:08.000,290,11061018,-795,0,1760709187,15195.916579749995,180.32583840000007,50705.066476800006 2025-10-17,13:53:09.000,290,11060872,-795,0,1760709188,15195.93005237,180.4668210000018,50705.05250256 2025-10-17,13:53:10.000,290,11061015,-795,0,1760709189,15196.132141670001,180.304691010002,50705.15730936001 2025-10-17,13:53:11.000,290,11060596,-795,0,1760709190,15196.226450009992,180.06502059000195,50705.15032224 2025-10-17,13:53:12.000,290,11060695,-795,0,1760709191,15196.334230970002,180.22715058000176,50705.05948968001 2025-10-17,13:53:13.000,290,11060722,-795,0,1760709192,15196.340967279997,180.08616798000003,50704.91276016 2025-10-17,13:53:14.000,290,11060501,-795,0,1760709193,15196.273604180002,180.12846276000346,50705.01756696001 2025-10-17,13:53:15.000,290,11060840,-795,0,1760709194,15196.159086909996,180.22715058000176,50705.26910328 2025-10-17,13:53:16.000,290,11060720,-795,0,1760709195,15196.145614289991,180.31174014000135,50705.19923208 2025-10-17,13:53:17.000,290,11060619,-795,0,1760709196,15196.07151488,180.2835436200039,50705.15730936001 2025-10-17,13:53:18.000,290,11060982,-795,0,1760709197,15195.80206247999,180.07911885000067,50705.31801312 2025-10-17,13:53:19.000,290,11060886,-795,0,1760709198,15195.754908309995,180.08616798000003,50705.19923208 2025-10-17,13:53:20.000,290,11060780,-795,0,1760709199,15195.80879879,180.2201014500024,50705.22019344 2025-10-17,13:53:21.000,290,11060570,-795,0,1760709200,15195.68080889999,180.02977493999788,50705.22019344 2025-10-17,13:53:22.000,290,11060819,-795,0,1760709201,15195.92331605999,180.1566592800009,50705.19224496 2025-10-17,13:53:23.000,290,11060765,-795,0,1760709202,15195.88963451,180.27649449000455,50705.18525784001 2025-10-17,13:53:24.000,290,11060319,-795,0,1760709203,15196.024360709991,180.45977187000244,50705.045515440004 2025-10-17,13:53:25.000,290,11060702,-795,0,1760709204,15195.997415469996,180.44567361000372,50705.1014124 2025-10-17,13:53:26.000,290,11060837,-795,0,1760709205,15196.118669049996,180.417477089999,50705.29006464 2025-10-17,13:53:27.000,290,11060947,-795,0,1760709206,15196.293813110002,180.4668210000018,50705.08045104 2025-10-17,13:53:28.000,290,11060396,-795,0,1760709207,15196.623892299998,180.43157534999773,50705.2411548 2025-10-17,13:53:29.000,290,11060952,-795,0,1760709208,15196.570001819993,180.52321404000395,50705.01756696001 2025-10-17,13:53:30.000,290,11060776,-795,0,1760709209,15196.677782779989,180.48091926000052,50705.05948968001 2025-10-17,13:53:31.000,290,11060904,-795,0,1760709210,15196.745145879999,180.60075447000418,50705.08743816001 2025-10-17,13:53:32.000,290,11060924,-795,0,1760709211,15196.94049886999,180.748786199998,50705.08743816001 2025-10-17,13:53:33.000,290,11060742,-715,0,1760709212,15197.04827983,180.79813011000078,50705.283077520005 2025-10-17,13:53:34.000,290,11060805,-795,0,1760709213,15197.04827983,180.64304925000033,50704.98961848001 2025-10-17,13:53:35.000,290,11060756,-795,0,1760709214,15196.85966314999,180.84042489000421,50704.94070864001 2025-10-17,13:53:36.000,290,11060641,-795,0,1760709215,15196.711464329994,180.57960707999882,50704.87083744001 2025-10-17,13:53:37.000,290,11060811,-795,0,1760709216,15196.556529199988,180.6641966399984,50705.01756696001 2025-10-17,13:53:38.000,290,11060925,-795,0,1760709217,15196.428539309993,180.6289509900016,50705.19224496 2025-10-17,13:53:39.000,290,11060683,-795,0,1760709218,15196.118669049996,180.13551189000282,50705.24814192 2025-10-17,13:53:40.000,290,11060787,-795,0,1760709219,15196.159086909996,180.04387320000387,50705.115386640005 2025-10-17,13:53:41.000,290,11060912,-795,0,1760709220,15196.004151779991,179.95223450999765,50705.31801312 2025-10-17,13:53:42.000,290,11060678,-795,0,1760709221,15195.80879879,179.8746940800047,50705.42281992001 2025-10-17,13:53:43.000,290,11061032,-795,0,1760709222,15195.97047023,179.68436757000018,50705.3459616 2025-10-17,13:53:44.000,290,11060476,-795,0,1760709223,15195.86942558,179.48699193000357,50705.27609040001 2025-10-17,13:53:45.000,290,11060817,-795,0,1760709224,15196.233186320002,179.6984658299989,50705.29705176 2025-10-17,13:53:46.000,290,11060943,-795,0,1760709225,15196.361176209997,179.53633583999908,50705.331987360005 2025-10-17,13:53:47.000,290,11060922,-795,0,1760709226,15196.563265509998,179.6138762699993,50705.450768400005 2025-10-17,13:53:48.000,290,11060625,-795,0,1760709227,15196.77882742999,179.70551495999825,50705.40884568 2025-10-17,13:53:49.000,290,11060734,-795,0,1760709228,15196.994389349995,179.67026931000146,50705.39487144001 2025-10-17,13:53:50.000,290,11060938,-795,0,1760709229,15197.06848876,179.93108711999957,50705.12237376 2025-10-17,13:53:51.000,290,11060483,-795,0,1760709230,15197.16953341,179.69141669999954,50705.05250256 2025-10-17,13:53:52.000,290,11060828,-795,0,1760709231,15197.257105439996,179.74780974000168,50705.08743816001 2025-10-17,13:53:53.000,290,11060858,-795,0,1760709232,15197.371622710001,179.86764494999807,50704.82192760001 2025-10-17,13:53:54.000,290,11060614,-795,0,1760709233,15197.391831640001,179.92403799000022,50704.97564424 2025-10-17,13:53:55.000,290,11060721,-795,0,1760709234,15197.27057806,180.08616798000003,50705.05250256 2025-10-17,13:53:56.000,290,11060734,-795,0,1760709235,15197.06848876,180.10026623999875,50705.03852832001 2025-10-17,13:53:57.000,290,11060595,-795,0,1760709236,15196.98765304,180.34698578999814,50705.07346392 2025-10-17,13:53:58.000,290,11060446,-795,0,1760709237,15196.751882189994,180.31174014000135,50704.91974728001 2025-10-17,13:53:59.000,290,11060441,-795,0,1760709238,15196.610419679993,180.26944535999792,50705.20621920001 2025-10-17,13:54:00.000,290,11060674,-795,0,1760709239,15196.455484550002,180.07911885000067,50705.0315412 2025-10-17,13:54:01.000,290,11060556,-795,0,1760709240,15196.327494659992,179.86764494999807,50705.24814192 2025-10-17,13:54:02.000,290,11060686,-795,0,1760709241,15196.246658939992,179.89584147000278,50705.07346392 2025-10-17,13:54:03.000,290,11060906,-795,0,1760709242,15196.165823219992,179.7266623500036,50705.49269112001 2025-10-17,13:54:04.000,290,11060629,-795,0,1760709243,15196.01088809,179.78305538999848,50705.44378128001 2025-10-17,13:54:05.000,290,11061019,-795,0,1760709244,15196.064778569991,179.52928670999972,50705.50666536 2025-10-17,13:54:06.000,290,11060619,-795,0,1760709245,15196.084987499991,179.388304109998,50705.380897200004 2025-10-17,13:54:07.000,290,11060695,-795,0,1760709246,15196.138877979996,179.00060196000413,50705.60448504 2025-10-17,13:54:08.000,290,11060693,-795,0,1760709247,15196.253395250002,179.21207585999946,50705.61147216001 2025-10-17,13:54:09.000,290,11060862,-795,0,1760709248,15196.468957169993,179.17683021000266,50705.45775552 2025-10-17,13:54:10.000,290,11060720,-795,0,1760709249,15196.576738129988,178.88076675000048,50705.47172976001 2025-10-17,13:54:11.000,290,11060497,-795,0,1760709250,15196.711464329994,179.01470022000285,50705.35993584 2025-10-17,13:54:12.000,290,11060867,-795,0,1760709251,15196.994389349995,179.04994586999965,50705.53461384 2025-10-17,13:54:13.000,290,11060474,-795,0,1760709252,15196.953971489995,178.9089632699979,50705.35294872001 2025-10-17,13:54:14.000,290,11060755,-795,0,1760709253,15197.16279709999,179.29666541999904,50705.311026 2025-10-17,13:54:15.000,290,11060943,-795,0,1760709254,15197.284050679991,179.48699193000357,50705.07346392 2025-10-17,13:54:16.000,290,11060435,-795,0,1760709255,15197.02133458999,179.5786306200025,50705.1014124 2025-10-17,13:54:17.000,290,11061042,-795,0,1760709256,15197.14932448,179.62092539999867,50705.283077520005 2025-10-17,13:54:18.000,290,11060736,-795,0,1760709257,15197.08196137999,179.6632201800021,50705.27609040001 2025-10-17,13:54:19.000,290,11060395,-795,0,1760709258,15197.02133458999,179.74780974000168,50705.01756696001 2025-10-17,13:54:20.000,290,11060750,-795,0,1760709259,15196.90681732,179.77600625999912,50705.12237376 2025-10-17,13:54:21.000,290,11060964,-795,0,1760709260,15196.792300049994,179.79010451999784,50705.22019344 2025-10-17,13:54:22.000,290,11060736,-795,0,1760709261,15196.792300049994,179.6984658299989,50705.311026 2025-10-17,13:54:23.000,290,11060989,-795,0,1760709262,15196.563265509998,179.6138762699993,50705.37391008001 2025-10-17,13:54:24.000,290,11060650,-795,0,1760709263,15196.529583959993,179.33191107000312,50705.14333512 2025-10-17,13:54:25.000,290,11060871,-795,0,1760709264,15196.435275620002,179.42354976000206,50705.4158328 2025-10-17,13:54:26.000,290,11060760,-795,0,1760709265,15196.388121449992,179.24732151000353,50705.283077520005 2025-10-17,13:54:27.000,290,11060781,-795,0,1760709266,15196.327494659992,179.0217493500022,50705.35993584 2025-10-17,13:54:28.000,290,11060609,-795,0,1760709267,15196.502638719998,178.83142283999769,50705.31801312 2025-10-17,13:54:29.000,290,11060711,-795,0,1760709268,15196.401594069997,178.93011066000327,50705.37391008001 2025-10-17,13:54:30.000,290,11060776,-795,0,1760709269,15196.468957169993,178.78207893000217,50705.49269112001 2025-10-17,13:54:31.000,290,11060696,-795,0,1760709270,15196.664310159998,178.85257023000304,50705.3459616 2025-10-17,13:54:32.000,290,11060736,-795,0,1760709271,15196.671046469994,178.83142283999769,50705.63243352 2025-10-17,13:54:33.000,290,11060622,-795,0,1760709272,15196.75861849999,178.85257023000304,50705.33897448 2025-10-17,13:54:34.000,290,11060699,-795,0,1760709273,15196.711464329994,178.59880155000428,50705.38788432 2025-10-17,13:54:35.000,290,11060434,-795,0,1760709274,15196.96744411,178.66929284999787,50705.450768400005 2025-10-17,13:54:36.000,290,11060772,-755,0,1760709275,15197.095433999995,178.40847503999976,50705.63942064001 2025-10-17,13:54:37.000,290,11060686,-795,0,1760709276,15197.18300602999,178.28159070000402,50705.47871688 2025-10-17,13:54:38.000,290,11060625,-795,0,1760709277,15197.304259609991,178.4014259100004,50705.29705176 2025-10-17,13:54:39.000,290,11060713,-795,0,1760709278,15197.385095329992,178.41552416999912,50705.283077520005 2025-10-17,13:54:40.000,290,11060737,-795,0,1760709279,15197.479403669997,178.2392959200006,50705.3459616 2025-10-17,13:54:41.000,290,11060370,-795,0,1760709280,15197.405304259992,178.23224679000123,50705.39487144001 2025-10-17,13:54:42.000,290,11060693,-795,0,1760709281,15197.479403669997,178.5635559000002,50705.2411548 2025-10-17,13:54:43.000,290,11061033,-795,0,1760709282,15197.304259609991,178.4014259100004,50705.2411548 2025-10-17,13:54:44.000,290,11060904,-795,0,1760709283,15197.297523299996,178.45781895000255,50705.40884568 2025-10-17,13:54:45.000,290,11060560,-795,0,1760709284,15197.14258816999,178.49306459999934,50705.22718056001 2025-10-17,13:54:46.000,290,11060576,-795,0,1760709285,15197.055016139995,178.6974893700026,50705.429807040004 2025-10-17,13:54:47.000,290,11060750,-795,0,1760709286,15196.852926839994,178.69044024000323,50705.3459616 2025-10-17,13:54:48.000,290,11060910,-795,0,1760709287,15196.556529199988,178.71863676000066,50705.6254464 2025-10-17,13:54:49.000,290,11060744,-795,0,1760709288,15196.509375029993,178.8102754499996,50705.45775552 2025-10-17,13:54:50.000,290,11060490,-795,0,1760709289,15196.509375029993,178.6763419800045,50705.52063960001 2025-10-17,13:54:51.000,290,11060527,-795,0,1760709290,15196.502638719998,179.0076510900035,50705.44378128001 2025-10-17,13:54:52.000,290,11060683,-795,0,1760709291,15196.327494659992,178.87371762000112,50705.45775552 2025-10-17,13:54:53.000,290,11060770,-795,0,1760709292,15196.320758349997,178.48601546999998,50705.4158328 2025-10-17,13:54:54.000,290,11060696,-795,0,1760709293,15196.435275620002,178.5494576400015,50705.67435624 2025-10-17,13:54:55.000,290,11060619,-795,0,1760709294,15196.435275620002,178.40847503999976,50705.73025320001 2025-10-17,13:54:56.000,290,11060834,-795,0,1760709295,15196.657573849989,178.1194607100042,50705.50666536 2025-10-17,13:54:57.000,290,11060710,-795,0,1760709296,15196.677782779989,178.0560185400027,50705.52762672 2025-10-17,13:54:58.000,290,11060550,-795,0,1760709297,15196.94723518,177.81634812000266,50705.66038200001 2025-10-17,13:54:59.000,290,11060718,-795,0,1760709298,15197.014598279995,177.70356203999836,50705.60448504 2025-10-17,13:55:00.000,290,11060721,-795,0,1760709299,15197.12237923999,177.48503901000367,50705.485704 2025-10-17,13:55:01.000,290,11060752,-795,0,1760709300,15197.25036913,177.57667770000262,50705.40884568 2025-10-17,13:55:02.000,290,11060751,-795,0,1760709301,15197.310995920001,177.61897247999877,50705.52063960001 2025-10-17,13:55:03.000,290,11060809,-795,0,1760709302,15197.344677469991,177.5484811799979,50705.3459616 2025-10-17,13:55:04.000,290,11060464,-795,0,1760709303,15197.546766769992,177.4991372700024,50705.380897200004 2025-10-17,13:55:05.000,290,11061000,-795,0,1760709304,15197.546766769992,177.6471690000035,50705.43679416 2025-10-17,13:55:06.000,290,11060425,-795,0,1760709305,15197.614129870002,177.7599550800005,50705.2411548 2025-10-17,13:55:07.000,290,11060937,-795,0,1760709306,15197.445722119992,177.95028158999776,50705.12936088 2025-10-17,13:55:08.000,290,11060951,-795,0,1760709307,15197.351413780001,177.88683942000353,50705.35294872001 2025-10-17,13:55:09.000,290,11060899,-795,0,1760709308,15197.16953341,177.96437985000375,50705.17827072 2025-10-17,13:55:10.000,290,11060627,-795,0,1760709309,15197.115642929995,177.90093768000224,50705.39487144001 2025-10-17,13:55:11.000,290,11060339,-795,0,1760709310,15197.14258816999,177.9714289800031,50705.37391008001 2025-10-17,13:55:12.000,290,11060700,-795,0,1760709311,15196.96070779999,177.90093768000224,50705.36692296 2025-10-17,13:55:13.000,290,11060712,-795,0,1760709312,15196.84619053,177.73175856000307,50705.49269112001 2025-10-17,13:55:14.000,290,11060553,-795,0,1760709313,15196.873135769994,177.82339725000202,50705.46474264 2025-10-17,13:55:15.000,290,11060614,-795,0,1760709314,15196.79903635999,177.4991372700024,50705.2411548 2025-10-17,13:55:16.000,290,11060676,-795,0,1760709315,15196.83945421999,177.59077596000134,50705.37391008001 2025-10-17,13:55:17.000,290,11060568,-795,0,1760709316,15196.630628609993,177.27356511000107,50705.569549440006 2025-10-17,13:55:18.000,290,11060459,-795,0,1760709317,15196.84619053,176.9422560000021,50705.59051080001 2025-10-17,13:55:19.000,290,11060770,-795,0,1760709318,15196.873135769994,176.77307688000292,50705.52063960001 2025-10-17,13:55:20.000,290,11060959,-795,0,1760709319,15197.014598279995,176.83651905000443,50705.43679416 2025-10-17,13:55:21.000,290,11060327,-795,0,1760709320,15197.095433999995,176.63209428000118,50705.40884568 2025-10-17,13:55:22.000,290,11060688,-795,0,1760709321,15197.27057806,176.6461925399999,50705.46474264 2025-10-17,13:55:23.000,290,11060711,-795,0,1760709322,15197.297523299996,176.63209428000118,50705.29705176 2025-10-17,13:55:24.000,290,11060934,-795,0,1760709323,15197.641075109997,176.3501290799977,50705.45775552 2025-10-17,13:55:25.000,290,11060715,-795,0,1760709324,15197.472667360002,176.43471864000458,50705.19224496 2025-10-17,13:55:26.000,290,11060551,-675,0,1760709325,15197.634338800002,176.5475047200016,50705.29006464 2025-10-17,13:55:27.000,290,11060684,-795,0,1760709326,15197.546766769992,176.44176777000393,50705.22718056001 2025-10-17,13:55:28.000,290,11060573,-755,0,1760709327,15197.600657249997,176.55455385000096,50705.1712836 2025-10-17,13:55:29.000,290,11060508,-795,0,1760709328,15197.459194739997,176.7096347100014,50705.36692296 2025-10-17,13:55:30.000,290,11060424,-795,0,1760709329,15197.479403669997,176.7307820999995,50705.19923208 2025-10-17,13:55:31.000,290,11060934,-795,0,1760709330,15197.277314369996,176.63914341000054,50705.27609040001 2025-10-17,13:55:32.000,290,11060796,-795,0,1760709331,15197.14258816999,176.6955364500027,50705.42281992001 2025-10-17,13:55:33.000,290,11060915,-795,0,1760709332,15196.90681732,176.75192949000484,50705.36692296 2025-10-17,13:55:34.000,290,11060651,-795,0,1760709333,15196.893344699994,176.78012601000228,50705.40884568 2025-10-17,13:55:35.000,290,11060880,-795,0,1760709334,15196.772091119994,176.57570123999903,50705.45775552 2025-10-17,13:55:36.000,290,11060812,-795,0,1760709335,15196.650837539994,176.3853747300018,50705.52063960001 2025-10-17,13:55:37.000,290,11060851,-795,0,1760709336,15196.677782779989,176.63209428000118,50705.46474264 2025-10-17,13:55:38.000,290,11060573,-755,0,1760709337,15196.684519089999,176.6109468900031,50705.716278960004 2025-10-17,13:55:39.000,290,11060768,-795,0,1760709338,15196.825981599999,176.27963778000412,50705.46474264 2025-10-17,13:55:40.000,290,11060883,-795,0,1760709339,15196.94723518,176.19504822000454,50705.45775552 2025-10-17,13:55:41.000,290,11060758,-795,0,1760709340,15197.04154351999,176.32898168999964,50705.39487144001 2025-10-17,13:55:42.000,290,11060607,-795,0,1760709341,15196.92028993999,176.26553951999813,50705.499678240005 2025-10-17,13:55:43.000,290,11060876,-795,0,1760709342,15197.06175244999,176.31488343000092,50705.39487144001 2025-10-17,13:55:44.000,290,11060846,-795,0,1760709343,15197.02133458999,176.20914648000326,50705.3459616 2025-10-17,13:55:45.000,290,11060339,-795,0,1760709344,15197.08196137999,176.1175077900043,50705.40884568 2025-10-17,13:55:46.000,290,11060617,-795,0,1760709345,15196.96744411,175.93423040999915,50705.51365248 2025-10-17,13:55:47.000,290,11060742,-795,0,1760709346,15196.88660839,176.03996736000408,50705.47871688 2025-10-17,13:55:48.000,290,11060607,-795,0,1760709347,15197.08869769,175.96947606000322,50705.331987360005 2025-10-17,13:55:49.000,290,11060985,-795,0,1760709348,15197.00112565999,175.78619867999805,50705.45775552 2025-10-17,13:55:50.000,290,11060462,-715,0,1760709349,15197.055016139995,175.85668997999892,50705.42281992001 2025-10-17,13:55:51.000,290,11060919,-795,0,1760709350,15197.115642929995,175.8707882400049,50705.4158328 2025-10-17,13:55:52.000,290,11060414,-795,0,1760709351,15197.10217030999,175.7932478100047,50705.401858560006 2025-10-17,13:55:53.000,290,11060683,-795,0,1760709352,15196.974180419995,175.67341260000103,50705.30403888001 2025-10-17,13:55:54.000,290,11060590,-795,0,1760709353,15197.16953341,175.66636347000167,50705.42281992001 2025-10-17,13:55:55.000,290,11060730,-795,0,1760709354,15197.18974234,175.66636347000167,50705.56256232001 2025-10-17,13:55:56.000,290,11060621,-795,0,1760709355,15197.06175244999,175.546528259998,50705.31801312 2025-10-17,13:55:57.000,290,11060652,-795,0,1760709356,15197.16953341,175.70160911999847,50705.27609040001 2025-10-17,13:55:58.000,290,11060468,-795,0,1760709357,15197.12911555,175.6593143400023,50705.499678240005 2025-10-17,13:55:59.000,290,11060399,-795,0,1760709358,15197.04154351999,175.52538086999994,50705.18525784001 2025-10-17,13:56:00.000,290,11060546,-795,0,1760709359,15197.034807209995,175.560626520004,50705.42281992001 2025-10-17,13:56:01.000,290,11060773,-795,0,1760709360,15197.075225069995,175.50423348000186,50705.5555752 2025-10-17,13:56:02.000,290,11060487,-795,0,1760709361,15196.98765304,175.58177391000208,50705.213206320004 2025-10-17,13:56:03.000,290,11060655,-795,0,1760709362,15196.893344699994,175.46193869999843,50705.3459616 2025-10-17,13:56:04.000,290,11060486,-795,0,1760709363,15196.92028993999,175.48308609000378,50705.47172976001 2025-10-17,13:56:05.000,290,11060733,-795,0,1760709364,15196.812508979994,175.67341260000103,50705.4158328 2025-10-17,13:56:06.000,290,11060636,-795,0,1760709365,15197.00786197,175.70160911999847,50705.311026 2025-10-17,13:56:07.000,290,11060781,-795,0,1760709366,15196.873135769994,175.52538086999994,50705.27609040001 2025-10-17,13:56:08.000,290,11060433,-795,0,1760709367,15196.751882189994,175.68751085999975,50705.51365248 2025-10-17,13:56:09.000,290,11060638,-795,0,1760709368,15196.90008100999,175.51833174000058,50705.4158328 2025-10-17,13:56:10.000,290,11060472,-795,0,1760709369,15196.90008100999,175.56767565000337,50705.5555752 2025-10-17,13:56:11.000,290,11060749,-795,0,1760709370,15196.79903635999,175.433742180001,50705.51365248 2025-10-17,13:56:12.000,290,11060847,-795,0,1760709371,15196.90008100999,175.4689878299978,50705.40884568 2025-10-17,13:56:13.000,290,11060468,-795,0,1760709372,15196.711464329994,175.5324299999993,50705.569549440006 2025-10-17,13:56:14.000,290,11060748,-795,0,1760709373,15196.603683369998,175.3139069700046,50705.61147216001 2025-10-17,13:56:15.000,290,11060675,-795,0,1760709374,15196.596947059988,175.63816695000423,50705.47172976001 2025-10-17,13:56:16.000,290,11060437,-795,0,1760709375,15196.556529199988,175.4971843500025,50705.450768400005 2025-10-17,13:56:17.000,290,11060733,-795,0,1760709376,15196.421802999997,175.29275957999926,50705.50666536 2025-10-17,13:56:18.000,290,11060371,-795,0,1760709377,15196.617155989989,175.4971843500025,50705.46474264 2025-10-17,13:56:19.000,290,11060507,-795,0,1760709378,15196.529583959993,175.5958721700008,50705.35993584 2025-10-17,13:56:20.000,290,11060835,-795,0,1760709379,15196.462220859998,175.433742180001,50705.59051080001 2025-10-17,13:56:21.000,290,11060751,-795,0,1760709380,15196.455484550002,175.6452160800036,50705.22019344 2025-10-17,13:56:22.000,290,11061000,-795,0,1760709381,15196.442011929998,175.57472478000273,50705.485704 2025-10-17,13:56:23.000,290,11060696,-795,0,1760709382,15196.388121449992,175.70865824999782,50705.283077520005 2025-10-17,13:56:24.000,290,11060620,-795,0,1760709383,15196.206241079992,175.6945599899991,50705.63243352 2025-10-17,13:56:25.000,290,11060852,-795,0,1760709384,15196.233186320002,175.4478404399997,50705.58352368 2025-10-17,13:56:26.000,290,11060861,-795,0,1760709385,15195.99067916,175.55357739000465,50705.44378128001 2025-10-17,13:56:27.000,290,11060351,-795,0,1760709386,15196.125405359991,175.66636347000167,50705.64640776 2025-10-17,13:56:28.000,290,11060656,-795,0,1760709387,15195.916579749995,175.60997042999952,50705.72326608 2025-10-17,13:56:29.000,290,11060730,-795,0,1760709388,15196.118669049996,175.58177391000208,50705.485704 2025-10-17,13:56:30.000,290,11060928,-795,0,1760709389,15196.044569639991,175.3350543600027,50705.548588080004 2025-10-17,13:56:31.000,290,11060964,-795,0,1760709390,15196.03109702,175.57472478000273,50705.44378128001 2025-10-17,13:56:32.000,290,11060875,-795,0,1760709391,15196.132141670001,175.72980564000318,50705.57653656 2025-10-17,13:56:33.000,290,11060850,-795,0,1760709392,15196.125405359991,175.94832866999786,50705.429807040004 2025-10-17,13:56:34.000,290,11060696,-755,0,1760709393,15196.246658939992,175.77210041999933,50705.53461384 2025-10-17,13:56:35.000,290,11060719,-795,0,1760709394,15196.165823219992,176.18094995999854,50705.46474264 2025-10-17,13:56:36.000,290,11060776,-795,0,1760709395,15196.07151488,176.25849038999877,50705.6254464 2025-10-17,13:56:37.000,290,11060619,-795,0,1760709396,15195.99067916,176.41357124999922,50705.58352368 2025-10-17,13:56:38.000,290,11060627,-795,0,1760709397,15195.88289819999,176.39242386000114,50705.4158328 2025-10-17,13:56:39.000,290,11060562,-795,0,1760709398,15195.754908309995,176.77307688000292,50705.37391008001 2025-10-17,13:56:40.000,290,11060591,-795,0,1760709399,15195.70775414,176.61799602000247,50705.52063960001 2025-10-17,13:56:41.000,290,11060648,-795,0,1760709400,15195.438301739989,176.6461925399999,50705.485704 2025-10-17,13:56:42.000,290,11060662,-795,0,1760709401,15195.343993399998,176.61799602000247,50705.56256232001 2025-10-17,13:56:43.000,290,11061046,-795,0,1760709402,15195.162113029997,176.61799602000247,50705.42281992001 2025-10-17,13:56:44.000,290,11060870,-795,0,1760709403,15195.229476129993,176.47701342000073,50705.47172976001 2025-10-17,13:56:45.000,290,11060854,-795,0,1760709404,15195.155376720002,176.66029079999862,50705.39487144001 2025-10-17,13:56:46.000,290,11060853,-795,0,1760709405,15195.269893989993,176.5122590700048,50705.51365248 2025-10-17,13:56:47.000,290,11060499,-795,0,1760709406,15195.256421370002,176.4488169000033,50705.59051080001 2025-10-17,13:56:48.000,290,11060544,-795,0,1760709407,15195.404620189998,176.34307994999836,50705.485704 2025-10-17,13:56:49.000,290,11060540,-795,0,1760709408,15195.492192219994,176.25849038999877,50705.548588080004 2025-10-17,13:56:50.000,290,11060542,-795,0,1760709409,15195.70775414,176.19504822000454,50705.58352368 2025-10-17,13:56:51.000,290,11060533,-795,0,1760709410,15195.613445799994,176.40652211999986,50705.33897448 2025-10-17,13:56:52.000,290,11060622,-795,0,1760709411,15195.734699379995,176.45586603000265,50705.5555752 2025-10-17,13:56:53.000,290,11060656,-795,0,1760709412,15195.84248033999,176.66733992999798,50705.40884568 2025-10-17,13:56:54.000,290,11060804,-795,0,1760709413,15195.59997317999,176.68848732000333,50705.20621920001 2025-10-17,13:56:55.000,290,11060644,-795,0,1760709414,15195.613445799994,176.6109468900031,50705.548588080004 2025-10-17,13:56:56.000,290,11060756,-795,0,1760709415,15195.539346389989,176.7096347100014,50705.40884568 2025-10-17,13:56:57.000,290,11060881,-795,0,1760709416,15195.451774359994,176.75192949000484,50705.331987360005 2025-10-17,13:56:58.000,290,11060904,-795,0,1760709417,15195.162113029997,176.6461925399999,50705.50666536 2025-10-17,13:56:59.000,290,11060740,-795,0,1760709418,15195.000441589997,176.78012601000228,50705.450768400005 2025-10-17,13:57:00.000,290,11060866,-795,0,1760709419,15195.020650519997,176.99159991000488,50705.2411548 2025-10-17,13:57:01.000,290,11060790,-795,0,1760709420,15194.83203384,176.92815774000337,50705.45775552 2025-10-17,13:57:02.000,290,11060658,-795,0,1760709421,15194.906133249991,176.921108610004,50705.43679416 2025-10-17,13:57:03.000,290,11060780,-795,0,1760709422,15194.697307639995,177.09733686000254,50705.35294872001 2025-10-17,13:57:04.000,290,11060879,-795,0,1760709423,15194.838770149996,176.99864904000424,50705.499678240005 2025-10-17,13:57:05.000,290,11060760,-795,0,1760709424,15194.899396939996,177.0409438200004,50705.60448504 2025-10-17,13:57:06.000,290,11060955,-795,0,1760709425,15194.69057133,177.1678281600034,50705.40884568 2025-10-17,13:57:07.000,290,11060642,-795,0,1760709426,15194.872451700001,177.33700728000258,50705.499678240005 2025-10-17,13:57:08.000,290,11060641,-795,0,1760709427,15194.677098709995,177.4497933599996,50705.52762672 2025-10-17,13:57:09.000,290,11060929,-795,0,1760709428,15194.70404394999,177.62602160999813,50705.43679416 2025-10-17,13:57:10.000,290,11060863,-795,0,1760709429,15194.69057133,177.89388855000288,50705.42281992001 2025-10-17,13:57:11.000,290,11060715,-795,0,1760709430,15194.65015347,177.9432324599984,50705.36692296 2025-10-17,13:57:12.000,290,11060312,-795,0,1760709431,15194.54237250999,178.16175549000036,50705.450768400005 2025-10-17,13:57:13.000,290,11060864,-795,0,1760709432,15194.52889989,177.91503594000096,50705.380897200004 2025-10-17,13:57:14.000,290,11060652,-795,0,1760709433,15194.60973561,178.01372375999927,50705.44378128001 2025-10-17,13:57:15.000,290,11060866,-795,0,1760709434,15194.48174571999,178.0066746299999,50705.213206320004 2025-10-17,13:57:16.000,290,11060674,-795,0,1760709435,15194.326810589999,178.14765723000164,50705.49269112001 2025-10-17,13:57:17.000,290,11060962,-795,0,1760709436,15194.387437379999,178.13355897000292,50705.380897200004 2025-10-17,13:57:18.000,290,11060740,-795,0,1760709437,15194.387437379999,178.0912641899995,50705.15730936001 2025-10-17,13:57:19.000,290,11060581,-795,0,1760709438,15194.158402839988,178.0066746299999,50705.548588080004 2025-10-17,13:57:20.000,290,11060842,-795,0,1760709439,15194.232502249994,177.9925763700012,50705.38788432 2025-10-17,13:57:21.000,290,11060657,-795,0,1760709440,15194.313337969994,178.19700114000443,50705.59051080001 2025-10-17,13:57:22.000,290,11060982,-795,0,1760709441,15194.198820699989,178.35913113000424,50705.485704 2025-10-17,13:57:23.000,290,11060470,-795,0,1760709442,15194.245974869998,178.30978722000145,50705.485704 2025-10-17,13:57:24.000,290,11060628,-795,0,1760709443,15194.023676639998,178.34503286999825,50705.429807040004 2025-10-17,13:57:25.000,290,11060735,-795,0,1760709444,15194.043885569998,178.39437678000104,50705.20621920001 2025-10-17,13:57:26.000,290,11060434,-795,0,1760709445,15193.909159369992,178.59880155000428,50705.45775552 2025-10-17,13:57:27.000,290,11060751,-795,0,1760709446,15194.138193909988,178.52831025000341,50705.331987360005 2025-10-17,13:57:28.000,290,11060768,-795,0,1760709447,15194.070830809993,178.53535938000277,50705.6254464 2025-10-17,13:57:29.000,290,11060654,-795,0,1760709448,15194.165139149998,178.53535938000277,50705.29705176 2025-10-17,13:57:30.000,290,11060957,-795,0,1760709449,15194.326810589999,178.69044024000323,50705.32500024001 2025-10-17,13:57:31.000,290,11060815,-795,0,1760709450,15194.326810589999,178.80322632000025,50705.45775552 2025-10-17,13:57:32.000,290,11060671,-795,0,1760709451,15194.36049213999,178.85257023000304,50705.24814192 2025-10-17,13:57:33.000,290,11061053,-795,0,1760709452,15194.42785524,178.93011066000327,50705.3459616 2025-10-17,13:57:34.000,290,11060494,-795,0,1760709453,15194.353755829994,178.93715979000262,50705.42281992001 2025-10-17,13:57:35.000,290,11060686,-795,0,1760709454,15194.239238559989,179.06404412999836,50705.213206320004 2025-10-17,13:57:36.000,290,11060785,-795,0,1760709455,15194.030412949993,179.1697810800033,50705.12237376 2025-10-17,13:57:37.000,290,11060737,-795,0,1760709456,15193.956313540002,179.21207585999946,50705.51365248 2025-10-17,13:57:38.000,290,11060652,-795,0,1760709457,15193.720542689996,179.34600933000183,50705.33897448 2025-10-17,13:57:39.000,290,11060979,-795,0,1760709458,15193.52518969999,179.33896020000248,50705.380897200004 2025-10-17,13:57:40.000,290,11060777,-795,0,1760709459,15193.397199809995,179.12748629999987,50705.380897200004 2025-10-17,13:57:41.000,290,11061019,-795,0,1760709460,15193.336573019995,179.14863368999795,50705.33897448 2025-10-17,13:57:42.000,290,11060706,-795,0,1760709461,15193.24226467999,179.09224065000308,50705.65339488 2025-10-17,13:57:43.000,290,11060913,-795,0,1760709462,15193.107538479999,178.95125805000134,50705.380897200004 2025-10-17,13:57:44.000,290,11060765,-795,0,1760709463,15193.336573019995,179.19797760000074,50705.618459280005 2025-10-17,13:57:45.000,290,11060735,-795,0,1760709464,15193.3904635,179.34600933000183,50705.54160096001 2025-10-17,13:57:46.000,290,11060574,-795,0,1760709465,15193.37025457,179.5786306200025,50705.51365248 2025-10-17,13:57:47.000,290,11060784,-795,0,1760709466,15193.336573019995,179.50813932000165,50705.311026 2025-10-17,13:57:48.000,290,11060523,-795,0,1760709467,15193.52518969999,179.388304109998,50705.429807040004 2025-10-17,13:57:49.000,290,11060614,-795,0,1760709468,15193.37025457,179.4799428000042,50705.37391008001 2025-10-17,13:57:50.000,290,11060497,-795,0,1760709469,15193.397199809995,179.74076061000233,50705.29006464 2025-10-17,13:57:51.000,290,11060638,-795,0,1760709470,15193.26247360999,179.85354668999935,50705.22718056001 2025-10-17,13:57:52.000,290,11060547,-795,0,1760709471,15193.20184681999,179.92403799000022,50705.12936088 2025-10-17,13:57:53.000,290,11060745,-795,0,1760709472,15193.154692649994,179.93813624999893,50705.38788432 2025-10-17,13:57:54.000,290,11060879,-755,0,1760709473,15192.912185489993,180.0579714600026,50705.22019344 2025-10-17,13:57:55.000,290,11060496,-795,0,1760709474,15192.851558699993,180.24829796999984,50705.311026 2025-10-17,13:57:56.000,290,11060676,-715,0,1760709475,15192.932394419993,180.417477089999,50705.58352368 2025-10-17,13:57:57.000,290,11060606,-795,0,1760709476,15192.750514049992,180.45977187000244,50705.50666536 2025-10-17,13:57:58.000,290,11060861,-795,0,1760709477,15192.851558699993,180.24124884000048,50705.35294872001 2025-10-17,13:57:59.000,290,11060800,-795,0,1760709478,15192.831349769993,180.62190186000225,50705.2411548 2025-10-17,13:58:00.000,290,11060940,-795,0,1760709479,15192.865031319998,180.417477089999,50705.29705176 2025-10-17,13:58:01.000,290,11060417,-795,0,1760709480,15192.932394419993,180.43157534999773,50705.331987360005 2025-10-17,13:58:02.000,290,11060803,-795,0,1760709481,15192.885240249998,180.57960707999882,50705.22718056001 2025-10-17,13:58:03.000,290,11060615,-795,0,1760709482,15192.770722979993,180.60780360000354,50705.25512904001 2025-10-17,13:58:04.000,290,11061052,-795,0,1760709483,15192.790931909993,180.7135405500012,50705.38788432 2025-10-17,13:58:05.000,290,11060567,-795,0,1760709484,15192.784195599997,180.43862448000436,50705.17827072 2025-10-17,13:58:06.000,290,11061044,-795,0,1760709485,15192.582106299997,180.35403492000478,50705.311026 2025-10-17,13:58:07.000,290,11060655,-795,0,1760709486,15192.595578920002,180.39632970000093,50705.331987360005 2025-10-17,13:58:08.000,290,11060614,-795,0,1760709487,15192.561897369997,180.24829796999984,50705.24814192 2025-10-17,13:58:09.000,290,11060786,-795,0,1760709488,15192.642733089997,180.44567361000372,50705.59051080001 2025-10-17,13:58:10.000,290,11060761,-795,0,1760709489,15192.676414640002,180.36108405000414,50705.49269112001 2025-10-17,13:58:11.000,290,11061018,-795,0,1760709490,15192.676414640002,180.45272274000308,50705.31801312 2025-10-17,13:58:12.000,290,11060481,-795,0,1760709491,15192.790931909993,180.43862448000436,50705.499678240005 2025-10-17,13:58:13.000,290,11060805,-715,0,1760709492,15192.737041430002,180.53731230000267,50705.4158328 2025-10-17,13:58:14.000,290,11060611,-795,0,1760709493,15192.683150949997,180.64304925000033,50705.331987360005 2025-10-17,13:58:15.000,290,11060450,-795,0,1760709494,15192.784195599997,180.84747402000357,50705.283077520005 2025-10-17,13:58:16.000,290,11060631,-795,0,1760709495,15192.716832500002,180.82632662999822,50705.45775552 2025-10-17,13:58:17.000,290,11060707,-795,0,1760709496,15192.595578920002,181.0730461800049,50705.331987360005 2025-10-17,13:58:18.000,290,11060963,-795,0,1760709497,15192.534952130001,181.22812703999807,50705.33897448 2025-10-17,13:58:19.000,290,11060982,-795,0,1760709498,15192.41369855,181.1223900900004,50705.213206320004 2025-10-17,13:58:20.000,290,11060734,-795,0,1760709499,15192.14424614999,181.21402877999935,50705.25512904001 2025-10-17,13:58:21.000,290,11060823,-795,0,1760709500,15192.13077353,181.32681486000365,50705.380897200004 2025-10-17,13:58:22.000,290,11060812,-795,0,1760709501,15191.98257470999,181.38320789999852,50705.548588080004 2025-10-17,13:58:23.000,290,11060725,-795,0,1760709502,15191.814166959994,181.26337269000214,50705.47871688 2025-10-17,13:58:24.000,290,11060631,-795,0,1760709503,15191.699649689988,181.4677974599981,50705.569549440006 2025-10-17,13:58:25.000,290,11060840,-795,0,1760709504,15191.639022899988,181.34796225000173,50705.5555752 2025-10-17,13:58:26.000,290,11060611,-795,0,1760709505,15191.686177069998,181.50304311000218,50705.234167680006 2025-10-17,13:58:27.000,290,11060836,-675,0,1760709506,15191.767012789998,181.4325518100013,50705.311026 2025-10-17,13:58:28.000,290,11060617,-795,0,1760709507,15191.719858619988,181.42550268000196,50705.40884568 2025-10-17,13:58:29.000,290,11060725,-795,0,1760709508,15191.665968139998,181.52419050000026,50705.429807040004 2025-10-17,13:58:30.000,290,11060787,-795,0,1760709509,15191.760276479989,181.7286152700035,50705.39487144001 2025-10-17,13:58:31.000,290,11060785,-795,0,1760709510,15191.605341349998,181.77795917999902,50705.44378128001 2025-10-17,13:58:32.000,290,11060440,-715,0,1760709511,15191.571659799993,181.79910657000437,50705.485704 2025-10-17,13:58:33.000,290,11060768,-795,0,1760709512,15191.632286589993,181.7638609200003,50705.331987360005 2025-10-17,13:58:34.000,290,11060801,-795,0,1760709513,15191.517769320002,181.8625487399986,50705.57653656 2025-10-17,13:58:35.000,290,11060528,-795,0,1760709514,15191.497560390002,181.8273030900018,50705.08045104 2025-10-17,13:58:36.000,290,11060719,-795,0,1760709515,15191.490824079992,181.65812397000263,50705.40884568 2025-10-17,13:58:37.000,290,11060794,-795,0,1760709516,15191.591868729993,181.79910657000437,50705.27609040001 2025-10-17,13:58:38.000,290,11060458,-795,0,1760709517,15191.578396110002,181.68632049000007,50705.29006464 2025-10-17,13:58:39.000,290,11060549,-795,0,1760709518,15191.726594929998,181.6792713600007,50705.22019344 2025-10-17,13:58:40.000,290,11060554,-795,0,1760709519,15191.854584819994,181.65812397000263,50705.42281992001 2025-10-17,13:58:41.000,290,11060689,-795,0,1760709520,15191.800694339989,181.62992744999792,50705.27609040001 2025-10-17,13:58:42.000,290,11060524,-795,0,1760709521,15191.96236577999,181.7004187499988,50705.30403888001 2025-10-17,13:58:43.000,290,11060439,-795,0,1760709522,15192.06341042999,181.73566440000286,50705.17827072 2025-10-17,13:58:44.000,290,11060708,-795,0,1760709523,15192.117300909995,181.86959786999796,50705.32500024001 2025-10-17,13:58:45.000,290,11061019,-795,0,1760709524,15192.177927699995,181.83435222000116,50705.01756696001 2025-10-17,13:58:46.000,290,11060962,-795,0,1760709525,15192.21160925,181.8907452600033,50704.96167 2025-10-17,13:58:47.000,290,11060867,-795,0,1760709526,15192.00278363999,181.9753348200029,50705.164296480005 2025-10-17,13:58:48.000,290,11060451,-795,0,1760709527,15192.08361935999,181.7638609200003,50705.20621920001 2025-10-17,13:58:49.000,290,11060943,-795,0,1760709528,15191.935420539994,181.88369613000395,50705.234167680006 2025-10-17,13:58:50.000,290,11060554,-795,0,1760709529,15191.874793749994,181.84845047999988,50705.3459616 2025-10-17,13:58:51.000,290,11060890,-795,0,1760709530,15191.881530059989,181.90484352000203,50705.24814192 2025-10-17,13:58:52.000,290,11060766,-795,0,1760709531,15191.854584819994,181.85549960999924,50705.15730936001 2025-10-17,13:58:53.000,290,11060666,-715,0,1760709532,15191.847848509999,181.9471382999982,50705.26910328 2025-10-17,13:58:54.000,290,11060794,-795,0,1760709533,15191.861321129989,181.77795917999902,50705.25512904001 2025-10-17,13:58:55.000,290,11060732,-795,0,1760709534,15191.90173898999,181.55943615000433,50705.262116160004 2025-10-17,13:58:56.000,290,11060706,-795,0,1760709535,15192.06341042999,181.68632049000007,50705.32500024001 2025-10-17,13:58:57.000,290,11060681,-795,0,1760709536,15191.948893159999,181.6158291899992,50705.27609040001 2025-10-17,13:58:58.000,290,11060609,-795,0,1760709537,15191.955629469994,181.39730616000452,50705.58352368 2025-10-17,13:58:59.000,290,11060808,-795,0,1760709538,15191.975838399994,181.37615876999917,50705.22019344 2025-10-17,13:59:00.000,290,11060984,-795,0,1760709539,15192.10382828999,181.34796225000173,50705.32500024001 2025-10-17,13:59:01.000,290,11060651,-795,0,1760709540,15192.17119139,181.26337269000214,50705.22019344 2025-10-17,13:59:02.000,290,11060794,-795,0,1760709541,15192.177927699995,181.37615876999917,50705.13634800001 2025-10-17,13:59:03.000,290,11060801,-795,0,1760709542,15192.20487293999,181.44665007000003,50705.17827072 2025-10-17,13:59:04.000,290,11060678,-795,0,1760709543,15192.32612651999,181.27747095000086,50705.045515440004 2025-10-17,13:59:05.000,290,11060930,-795,0,1760709544,15192.198136629995,181.1082918300017,50705.05250256 2025-10-17,13:59:06.000,290,11060705,-795,0,1760709545,15192.3126539,181.22812703999807,50705.12237376 2025-10-17,13:59:07.000,290,11060696,-795,0,1760709546,15192.22508186999,181.25632356000278,50705.01756696001 2025-10-17,13:59:08.000,290,11060882,-795,0,1760709547,15192.218345559995,181.32681486000365,50704.87083744001 2025-10-17,13:59:09.000,290,11060840,-795,0,1760709548,15192.18466400999,181.27747095000086,50705.15032224 2025-10-17,13:59:10.000,290,11060506,-795,0,1760709549,15192.198136629995,181.4184535500026,50704.82192760001 2025-10-17,13:59:11.000,290,11060742,-795,0,1760709550,15192.076883049995,181.31271659999766,50704.94070864001 2025-10-17,13:59:12.000,290,11060416,-795,0,1760709551,15192.02299256999,181.44665007000003,50704.90577304 2025-10-17,13:59:13.000,290,11060708,-795,0,1760709552,15192.18466400999,181.40435529000388,50704.996605600005 2025-10-17,13:59:14.000,290,11060507,-795,0,1760709553,15192.218345559995,181.43960094000067,50704.947695760005 2025-10-17,13:59:15.000,290,11060785,-795,0,1760709554,15192.22508186999,181.4818957200041,50705.01756696001 2025-10-17,13:59:16.000,290,11060654,-795,0,1760709555,15192.14424614999,181.69336961999943,50705.12936088 2025-10-17,13:59:17.000,290,11060496,-795,0,1760709556,15192.097091979995,181.55943615000433,50705.09442528 2025-10-17,13:59:18.000,290,11060860,-795,0,1760709557,15192.19140032,181.5664852800037,50705.08045104 2025-10-17,13:59:19.000,290,11060601,-795,0,1760709558,15192.198136629995,181.44665007000003,50705.213206320004 2025-10-17,13:59:20.000,290,11060828,-795,0,1760709559,15191.895002679994,181.54533788999834,50704.93372152 2025-10-17,13:59:21.000,290,11060754,-795,0,1760709560,15191.996047329994,181.65107484000328,50705.18525784001 2025-10-17,13:59:22.000,290,11061041,-795,0,1760709561,15191.760276479989,181.60173093000049,50705.29705176 2025-10-17,13:59:23.000,290,11060652,-795,0,1760709562,15191.578396110002,181.7004187499988,50705.164296480005 2025-10-17,13:59:24.000,290,11060656,-795,0,1760709563,15191.760276479989,181.60878005999984,50705.03852832001 2025-10-17,13:59:25.000,290,11060834,-795,0,1760709564,15191.746803859998,181.60878005999984,50705.12936088 2025-10-17,13:59:26.000,290,11060811,-795,0,1760709565,15191.618813970003,181.333863990003,50705.25512904001 2025-10-17,13:59:27.000,290,11060672,-795,0,1760709566,15191.854584819994,181.29156920999958,50705.1712836 2025-10-17,13:59:28.000,290,11060488,-795,0,1760709567,15191.719858619988,181.42550268000196,50705.27609040001 2025-10-17,13:59:29.000,290,11061058,-795,0,1760709568,15191.861321129989,181.19288139000128,50705.20621920001 2025-10-17,13:59:30.000,290,11060888,-795,0,1760709569,15191.861321129989,181.19993052000063,50705.10839952001 2025-10-17,13:59:31.000,290,11060531,-795,0,1760709570,15192.04320149999,181.11534096000105,50705.08045104 2025-10-17,13:59:32.000,290,11060848,-795,0,1760709571,15192.157718769995,181.1082918300017,50705.18525784001 2025-10-17,13:59:33.000,290,11060660,-795,0,1760709572,15192.21160925,180.93911271000252,50705.19224496 2025-10-17,13:59:34.000,290,11060867,-795,0,1760709573,15192.39348962,180.97435835999931,50705.01756696001 2025-10-17,13:59:35.000,290,11061075,-795,0,1760709574,15192.366544379991,180.875670540001,50705.05250256 2025-10-17,13:59:36.000,290,11060831,-795,0,1760709575,15192.37328069,181.0237022700021,50705.045515440004 2025-10-17,13:59:37.000,290,11060949,-795,0,1760709576,15192.366544379991,180.85452315000293,50704.97564424 2025-10-17,13:59:38.000,290,11060547,-795,0,1760709577,15192.33286283,180.8968179299991,50704.95468288 2025-10-17,13:59:39.000,290,11060667,-795,0,1760709578,15192.494534270001,180.94616184000188,50704.93372152 2025-10-17,13:59:40.000,290,11060740,-795,0,1760709579,15192.386753309991,181.0589479199989,50705.08045104 2025-10-17,13:59:41.000,290,11060551,-795,0,1760709580,15192.28570865999,181.11534096000105,50704.996605600005 2025-10-17,13:59:42.000,290,11060757,-795,0,1760709581,15192.3126539,181.03780053000082,50704.94070864001 2025-10-17,13:59:43.000,290,11060695,-795,0,1760709582,15192.13077353,181.24222530000407,50704.97564424 2025-10-17,13:59:44.000,290,11060690,-795,0,1760709583,15192.117300909995,181.0730461800049,50705.09442528 2025-10-17,13:59:45.000,290,11060327,-795,0,1760709584,15191.969102089999,181.39025702999788,50705.17827072 2025-10-17,13:59:46.000,290,11060718,-795,0,1760709585,15191.713122309993,181.24222530000407,50705.10839952001 2025-10-17,13:59:47.000,290,11060882,-795,0,1760709586,15191.713122309993,181.42550268000196,50705.08045104 2025-10-17,13:59:48.000,290,11060729,-795,0,1760709587,15191.490824079992,181.0589479199989,50705.08743816001 2025-10-17,13:59:49.000,290,11060642,-795,0,1760709588,15191.618813970003,181.11534096000105,50705.12237376 2025-10-17,13:59:50.000,290,11060748,-795,0,1760709589,15191.612077659993,181.12943921999977,50705.311026 2025-10-17,13:59:51.000,290,11060634,-795,0,1760709590,15191.686177069998,181.25632356000278,50705.18525784001 2025-10-17,13:59:52.000,290,11060614,-795,0,1760709591,15191.753540169993,180.99550575000467,50705.13634800001 2025-10-17,13:59:53.000,290,11060734,-795,0,1760709592,15191.773749099993,180.85452315000293,50705.12237376 2025-10-17,13:59:54.000,290,11060724,-795,0,1760709593,15191.834375889994,181.00255488000403,50705.283077520005 2025-10-17,13:59:55.000,290,11060685,-795,0,1760709594,15191.854584819994,180.81927749999886,50705.066476800006 2025-10-17,13:59:56.000,290,11060935,-795,0,1760709595,15191.719858619988,180.96730922999996,50705.37391008001 2025-10-17,13:59:57.000,290,11060695,-795,0,1760709596,15191.861321129989,180.76993359000335,50705.19224496 2025-10-17,13:59:58.000,290,11060708,-795,0,1760709597,15191.834375889994,180.81927749999886,50705.262116160004 2025-10-17,13:59:59.000,290,11060443,-795,0,1760709598,15191.719858619988,180.75583533000463,50705.08743816001 2025-10-17,14:00:00.000,290,11060640,-795,0,1760709599,15191.713122309993,180.64304925000033,50705.30403888001 2025-10-17,14:00:01.000,290,11060835,-795,0,1760709600,15191.679440759988,180.8615722800023,50705.283077520005 2025-10-17,14:00:02.000,290,11060526,-795,0,1760709601,15191.760276479989,180.7769827200027,50705.14333512 2025-10-17,14:00:03.000,290,11060647,-795,0,1760709602,15191.874793749994,180.88271967000037,50704.96167 2025-10-17,14:00:04.000,290,11060892,-795,0,1760709603,15191.895002679994,180.93911271000252,50705.12936088 2025-10-17,14:00:05.000,290,11060423,-795,0,1760709604,15191.895002679994,180.97435835999931,50704.877824560004 2025-10-17,14:00:06.000,290,11060630,-795,0,1760709605,15191.868057439999,181.2351761700047,50704.98263136 2025-10-17,14:00:07.000,290,11060538,-795,0,1760709606,15192.07014674,181.4818957200041,50705.07346392 2025-10-17,14:00:08.000,290,11060674,-795,0,1760709607,15191.969102089999,181.43960094000067,50705.0315412 2025-10-17,14:00:09.000,290,11061002,-795,0,1760709608,15192.056674119995,181.31271659999766,50704.91974728001 2025-10-17,14:00:10.000,290,11060720,-795,0,1760709609,15192.07014674,181.29861833999894,50704.898785920006 2025-10-17,14:00:11.000,290,11060976,-795,0,1760709610,15192.036465189994,181.51009224000154,50705.05948968001 2025-10-17,14:00:12.000,290,11061013,-795,0,1760709611,15191.827639579999,181.53828875999898,50704.780004880005 2025-10-17,14:00:13.000,290,11060522,-795,0,1760709612,15191.847848509999,181.58763267000177,50704.87083744001 2025-10-17,14:00:14.000,290,11060508,-795,0,1760709613,15191.793958029994,181.3550113800011,50705.00359272 2025-10-17,14:00:15.000,290,11060358,-795,0,1760709614,15191.699649689988,181.34796225000173,50704.86385032 2025-10-17,14:00:16.000,290,11060678,-795,0,1760709615,15191.672704449993,181.48894485000346,50704.90577304 2025-10-17,14:00:17.000,290,11060614,-795,0,1760709616,15191.652495519993,181.5664852800037,50704.80795336 2025-10-17,14:00:18.000,290,11060768,-795,0,1760709617,15191.800694339989,181.42550268000196,50705.10839952001 2025-10-17,14:00:19.000,290,11060459,-795,0,1760709618,15191.746803859998,181.665173100002,50704.91974728001 2025-10-17,14:00:20.000,290,11060571,-795,0,1760709619,15191.726594929998,181.57353441000305,50704.91276016 2025-10-17,14:00:21.000,290,11060703,-795,0,1760709620,15191.787221719998,181.665173100002,50704.9267344 2025-10-17,14:00:22.000,290,11060874,-795,0,1760709621,15191.733331239993,181.77091004999966,50705.14333512 2025-10-17,14:00:23.000,290,11060736,-795,0,1760709622,15191.652495519993,181.8132048300031,50704.81494048 2025-10-17,14:00:24.000,290,11060706,-795,0,1760709623,15191.733331239993,181.86959786999796,50704.780004880005 2025-10-17,14:00:25.000,290,11060322,-795,0,1760709624,15191.612077659993,181.69336961999943,50705.13634800001 2025-10-17,14:00:26.000,290,11060490,-795,0,1760709625,15191.733331239993,181.70746787999815,50705.0315412 2025-10-17,14:00:27.000,290,11060812,-795,0,1760709626,15191.639022899988,181.60173093000049,50704.68218520001 2025-10-17,14:00:28.000,290,11060555,-795,0,1760709627,15191.551450869993,181.74271353000222,50704.83590184 2025-10-17,14:00:29.000,290,11060515,-795,0,1760709628,15191.477351460002,181.8907452600033,50704.877824560004 2025-10-17,14:00:30.000,290,11060863,-795,0,1760709629,15191.511033009992,182.00353134000034,50705.03852832001 2025-10-17,14:00:31.000,290,11060945,-795,0,1760709630,15191.409988359992,182.1374648100027,50705.03852832001 2025-10-17,14:00:32.000,290,11060511,-675,0,1760709631,15191.288734779992,182.45467566000298,50704.93372152 2025-10-17,14:00:33.000,290,11060614,-675,0,1760709632,15191.207899059991,182.36303697000403,50705.10839952001 2025-10-17,14:00:34.000,290,11060630,-795,0,1760709633,15191.06643654999,182.60975652000343,50704.89179880001 2025-10-17,14:00:35.000,290,11060952,-795,0,1760709634,15191.04622761999,182.5956582600047,50704.828914720005 2025-10-17,14:00:36.000,290,11060634,-795,0,1760709635,15191.187690129991,182.7154934700011,50704.96167 2025-10-17,14:00:37.000,290,11060615,-795,0,1760709636,15191.147272269991,182.68729695000366,50704.96865712001 2025-10-17,14:00:38.000,290,11060772,-795,0,1760709637,15191.13379965,182.6661495599983,50705.07346392 2025-10-17,14:00:39.000,290,11060464,-795,0,1760709638,15191.201162749996,182.51106869999785,50704.91276016 2025-10-17,14:00:40.000,290,11060441,-795,0,1760709639,15191.234844300001,182.56041261000064,50705.18525784001 2025-10-17,14:00:41.000,290,11060743,-795,0,1760709640,15191.423460979997,182.47582305000105,50705.03852832001 2025-10-17,14:00:42.000,290,11060487,-795,0,1760709641,15191.585132419998,182.1374648100027,50704.91974728001 2025-10-17,14:00:43.000,290,11060553,-795,0,1760709642,15191.490824079992,182.22910350000166,50705.18525784001 2025-10-17,14:00:44.000,290,11060963,-795,0,1760709643,15191.632286589993,182.18680871999823,50704.86385032 2025-10-17,14:00:45.000,290,11060680,-795,0,1760709644,15191.780485409989,182.27844741000445,50705.01756696001 2025-10-17,14:00:46.000,290,11060689,-795,0,1760709645,15191.746803859998,182.22910350000166,50705.08743816001 2025-10-17,14:00:47.000,290,11060746,-795,0,1760709646,15191.746803859998,182.123366550004,50705.066476800006 2025-10-17,14:00:48.000,290,11061020,-795,0,1760709647,15191.713122309993,182.29254567000316,50705.0315412 2025-10-17,14:00:49.000,290,11060452,-795,0,1760709648,15191.861321129989,182.20090698000422,50705.12936088 2025-10-17,14:00:50.000,290,11060430,-795,0,1760709649,15191.760276479989,182.35598784000467,50704.86385032 2025-10-17,14:00:51.000,290,11060668,-795,0,1760709650,15191.807430649998,182.4335282700049,50704.877824560004 2025-10-17,14:00:52.000,290,11060873,-795,0,1760709651,15191.753540169993,182.5956582600047,50705.07346392 2025-10-17,14:00:53.000,290,11060758,-795,0,1760709652,15191.564923489997,182.76483738000388,50704.96167 2025-10-17,14:00:54.000,290,11060780,-795,0,1760709653,15191.517769320002,182.8423778100041,50705.045515440004 2025-10-17,14:00:55.000,290,11060510,-795,0,1760709654,15191.383043119997,182.67319868999766,50705.01756696001 2025-10-17,14:00:56.000,290,11060711,-795,0,1760709655,15191.383043119997,182.65910042999894,50705.066476800006 2025-10-17,14:00:57.000,290,11060552,-795,0,1760709656,15191.335888950001,182.6168056500028,50704.93372152 2025-10-17,14:00:58.000,290,11060702,-795,0,1760709657,15191.443669909997,182.42647913999826,50704.877824560004 2025-10-17,14:00:59.000,290,11060748,-795,0,1760709658,15191.524505629997,182.11631742000463,50704.947695760005 2025-10-17,14:01:00.000,290,11060856,-795,0,1760709659,15191.477351460002,182.14451394000207,50705.17827072 2025-10-17,14:01:01.000,290,11060779,-795,0,1760709660,15191.564923489997,182.1586122000008,50705.17827072 2025-10-17,14:01:02.000,290,11060586,-795,0,1760709661,15191.780485409989,182.04582612000377,50705.00359272 2025-10-17,14:01:03.000,290,11060591,-795,0,1760709662,15191.895002679994,182.10221915999864,50704.9267344 2025-10-17,14:01:04.000,290,11060670,-795,0,1760709663,15192.02299256999,182.08812089999992,50705.164296480005 2025-10-17,14:01:05.000,290,11060775,-795,0,1760709664,15192.27223604,182.08812089999992,50705.07346392 2025-10-17,14:01:06.000,290,11061061,-795,0,1760709665,15192.420434859996,181.96828569000354,50704.81494048 2025-10-17,14:01:07.000,290,11060833,-795,0,1760709666,15192.319390209996,182.14451394000207,50705.010579839996 2025-10-17,14:01:08.000,290,11061012,-795,0,1760709667,15192.21160925,182.4335282700049,50705.08045104 2025-10-17,14:01:09.000,290,11060855,-795,0,1760709668,15192.339599139996,182.29959480000252,50705.03852832001 2025-10-17,14:01:10.000,290,11060423,-795,0,1760709669,15192.406962239991,182.51106869999785,50704.91276016 2025-10-17,14:01:11.000,290,11060689,-795,0,1760709670,15192.27223604,182.42647913999826,50704.91276016 2025-10-17,14:01:12.000,290,11060763,-715,0,1760709671,15192.137509839995,182.19385785000486,50704.98263136 2025-10-17,14:01:13.000,290,11060776,-795,0,1760709672,15192.22508186999,182.15156307000143,50704.842888959996 2025-10-17,14:01:14.000,290,11060441,-795,0,1760709673,15192.08361935999,182.2713982799978,50704.93372152 2025-10-17,14:01:15.000,290,11060788,-795,0,1760709674,15192.117300909995,182.0105804699997,50704.96865712001 2025-10-17,14:01:16.000,290,11060580,-795,0,1760709675,15192.02972888,182.123366550004,50705.00359272 2025-10-17,14:01:17.000,290,11060600,-795,0,1760709676,15191.908475299999,181.83435222000116,50705.05948968001 2025-10-17,14:01:18.000,290,11060543,-795,0,1760709677,15192.016256259994,181.84140135000052,50705.12237376 2025-10-17,14:01:19.000,290,11060949,-795,0,1760709678,15191.975838399994,181.95418743000482,50705.07346392 2025-10-17,14:01:20.000,290,11060516,-795,0,1760709679,15192.02972888,181.79205743999773,50704.93372152 2025-10-17,14:01:21.000,290,11060874,-795,0,1760709680,15192.07014674,181.8132048300031,50705.262116160004 2025-10-17,14:01:22.000,290,11060496,-795,0,1760709681,15192.14424614999,181.86959786999796,50704.8568632 2025-10-17,14:01:23.000,290,11060796,-795,0,1760709682,15192.137509839995,181.9471382999982,50704.95468288 2025-10-17,14:01:24.000,290,11060821,-795,0,1760709683,15192.27223604,181.9471382999982,50705.045515440004 2025-10-17,14:01:25.000,290,11060650,-795,0,1760709684,15192.20487293999,182.05287525000313,50704.77301776001 2025-10-17,14:01:26.000,290,11060811,-795,0,1760709685,15192.26549972999,181.96828569000354,50704.83590184 2025-10-17,14:01:27.000,290,11060754,-795,0,1760709686,15192.487797959991,182.24320176000037,50704.70314656001 2025-10-17,14:01:28.000,290,11060878,-795,0,1760709687,15192.467589029991,182.19385785000486,50704.84987608001 2025-10-17,14:01:29.000,290,11060733,-795,0,1760709688,15192.406962239991,182.1586122000008,50705.02455408 2025-10-17,14:01:30.000,290,11060630,-795,0,1760709689,15192.420434859996,182.14451394000207,50705.01756696001 2025-10-17,14:01:31.000,290,11060719,-795,0,1760709690,15192.420434859996,182.0740226400012,50704.7171208 2025-10-17,14:01:32.000,290,11060841,-795,0,1760709691,15192.514743200001,182.00353134000034,50704.98961848001 2025-10-17,14:01:33.000,290,11060624,-795,0,1760709692,15192.474325340001,181.77795917999902,50704.97564424 2025-10-17,14:01:34.000,290,11060506,-795,0,1760709693,15192.454116410001,181.79205743999773,50704.89179880001 2025-10-17,14:01:35.000,290,11060867,-795,0,1760709694,15192.514743200001,181.83435222000116,50704.898785920006 2025-10-17,14:01:36.000,290,11060898,-795,0,1760709695,15192.555161060001,181.7286152700035,50704.898785920006 2025-10-17,14:01:37.000,290,11060564,-755,0,1760709696,15192.460852719996,181.57353441000305,50704.947695760005 2025-10-17,14:01:38.000,290,11060492,-795,0,1760709697,15192.534952130001,181.55943615000433,50704.96167 2025-10-17,14:01:39.000,290,11060424,-795,0,1760709698,15192.676414640002,181.29156920999958,50704.898785920006 2025-10-17,14:01:40.000,290,11060804,-795,0,1760709699,15192.609051539992,181.43960094000067,50705.045515440004 2025-10-17,14:01:41.000,290,11060522,-795,0,1760709700,15192.642733089997,181.46074832999875,50705.14333512 2025-10-17,14:01:42.000,290,11060691,-795,0,1760709701,15192.669678329992,181.42550268000196,50704.82192760001 2025-10-17,14:01:43.000,290,11061103,-795,0,1760709702,15192.642733089997,181.26337269000214,50705.12237376 2025-10-17,14:01:44.000,290,11060848,-795,0,1760709703,15192.629260469992,181.24222530000407,50704.98263136 2025-10-17,14:01:45.000,290,11060621,-795,0,1760709704,15192.710096189992,181.3056674699983,50704.877824560004 2025-10-17,14:01:46.000,290,11060701,-795,0,1760709705,15192.703359879997,181.18583226000192,50704.76603064 2025-10-17,14:01:47.000,290,11061032,-795,0,1760709706,15192.777459290002,181.3056674699983,50704.96865712001 2025-10-17,14:01:48.000,290,11060984,-795,0,1760709707,15192.669678329992,181.26337269000214,50705.02455408 2025-10-17,14:01:49.000,290,11060740,-795,0,1760709708,15192.831349769993,181.21402877999935,50704.780004880005 2025-10-17,14:01:50.000,290,11060787,-795,0,1760709709,15192.784195599997,181.19993052000063,50704.73808216 2025-10-17,14:01:51.000,290,11060746,-795,0,1760709710,15192.784195599997,181.36206051000045,50704.842888959996 2025-10-17,14:01:52.000,290,11060641,-795,0,1760709711,15192.918921799988,181.1223900900004,50704.83590184 2025-10-17,14:01:53.000,290,11060976,-795,0,1760709712,15192.912185489993,181.16468487000384,50704.90577304 2025-10-17,14:01:54.000,290,11060410,-795,0,1760709713,15192.797668220002,181.10124270000233,50705.066476800006 2025-10-17,14:01:55.000,290,11060853,-795,0,1760709714,15193.060384309989,180.9250144500038,50704.91276016 2025-10-17,14:01:56.000,290,11060963,-795,0,1760709715,15192.898712869988,181.0096040100034,50704.73808216 2025-10-17,14:01:57.000,290,11060767,-795,0,1760709716,15192.945867039998,180.9109161899978,50704.898785920006 2025-10-17,14:01:58.000,290,11060576,-795,0,1760709717,15192.703359879997,180.91796532000444,50704.98961848001 2025-10-17,14:01:59.000,290,11060980,-795,0,1760709718,15192.851558699993,180.64304925000033,50704.94070864001 2025-10-17,14:02:00.000,290,11060727,-795,0,1760709719,15192.844822389998,180.60780360000354,50705.01756696001 2025-10-17,14:02:01.000,290,11061043,-795,0,1760709720,15192.945867039998,180.41042795999965,50704.83590184 2025-10-17,14:02:02.000,290,11060465,-795,0,1760709721,15193.013230139994,180.3187892700007,50705.05948968001 2025-10-17,14:02:03.000,290,11060811,-795,0,1760709722,15193.033439069994,180.2553470999992,50704.898785920006 2025-10-17,14:02:04.000,290,11060626,-795,0,1760709723,15193.046911689999,179.9592836400043,50704.87083744001 2025-10-17,14:02:05.000,290,11060403,-795,0,1760709724,15193.275946229995,179.8605958199987,50704.98263136 2025-10-17,14:02:06.000,290,11060675,-795,0,1760709725,15193.195110509994,179.78305538999848,50704.9267344 2025-10-17,14:02:07.000,290,11060710,-795,0,1760709726,15193.34330932999,179.83944843000063,50704.79397912 2025-10-17,14:02:08.000,290,11060542,-795,0,1760709727,15193.48477183999,179.44469715000014,50704.73808216 2025-10-17,14:02:09.000,290,11060572,-795,0,1760709728,15193.673388520001,179.17683021000266,50704.94070864001 2025-10-17,14:02:10.000,290,11060979,-795,0,1760709729,15193.639706969996,179.13453542999923,50704.82192760001 2025-10-17,14:02:11.000,290,11060594,-795,0,1760709730,15193.814851030002,179.0076510900035,50704.76603064 2025-10-17,14:02:12.000,290,11060497,-795,0,1760709731,15194.091039739993,178.90191413999855,50704.83590184 2025-10-17,14:02:13.000,290,11061060,-795,0,1760709732,15193.882214129997,178.93011066000327,50704.84987608001 2025-10-17,14:02:14.000,290,11060531,-795,0,1760709733,15193.747487929992,178.86666849000176,50705.066476800006 2025-10-17,14:02:15.000,290,11060792,-795,0,1760709734,15193.693597450001,179.06404412999836,50704.79397912 2025-10-17,14:02:16.000,290,11060855,-795,0,1760709735,15193.700333759996,179.0076510900035,50704.82192760001 2025-10-17,14:02:17.000,290,11060795,-635,0,1760709736,15193.734015310001,178.6763419800045,50704.68218520001 2025-10-17,14:02:18.000,290,11060584,-795,0,1760709737,15193.558871249996,178.66224371999851,50704.91276016 2025-10-17,14:02:19.000,290,11060481,-795,0,1760709738,15193.188374199999,178.4014259100004,50704.93372152 2025-10-17,14:02:20.000,290,11060652,-795,0,1760709739,15193.41067243,178.41552416999912,50704.786992 2025-10-17,14:02:21.000,290,11060542,-795,0,1760709740,15193.316364089995,178.3379837399989,50705.00359272 2025-10-17,14:02:22.000,290,11060787,-795,0,1760709741,15193.296155159995,178.16175549000036,50704.82192760001 2025-10-17,14:02:23.000,290,11060819,-795,0,1760709742,15193.35004564,178.22519766000187,50704.89179880001 2025-10-17,14:02:24.000,290,11060766,-795,0,1760709743,15193.376990879995,178.1899520099978,50704.94070864001 2025-10-17,14:02:25.000,290,11060519,-795,0,1760709744,15193.498244459995,177.99962550000055,50704.947695760005 2025-10-17,14:02:26.000,290,11060728,-795,0,1760709745,15193.498244459995,177.87979029000417,50704.75205640001 2025-10-17,14:02:27.000,290,11060719,-795,0,1760709746,15193.49150815,177.81634812000266,50704.96167 2025-10-17,14:02:28.000,290,11060515,-795,0,1760709747,15193.49150815,177.8727411600048,50705.01756696001 2025-10-17,14:02:29.000,290,11060960,-795,0,1760709748,15193.51171708,177.7811024699986,50705.09442528 2025-10-17,14:02:30.000,290,11060836,-795,0,1760709749,15193.686861139991,177.47094074999768,50704.75904352 2025-10-17,14:02:31.000,290,11060544,-795,0,1760709750,15193.606025419991,177.52733378999983,50704.8568632 2025-10-17,14:02:32.000,290,11060778,-795,0,1760709751,15193.659915899996,177.55553031000454,50704.69615944 2025-10-17,14:02:33.000,290,11060446,-795,0,1760709752,15193.619498039996,177.42159684000217,50704.70314656001 2025-10-17,14:02:34.000,290,11060796,-795,0,1760709753,15193.902423059997,177.21717206999892,50704.79397912 2025-10-17,14:02:35.000,290,11060611,-795,0,1760709754,15193.956313540002,177.08323860000382,50704.74506928 2025-10-17,14:02:36.000,290,11060493,-795,0,1760709755,15193.835059960002,177.0550420799991,50704.731095040006 2025-10-17,14:02:37.000,290,11060613,-795,0,1760709756,15193.963049849997,176.83651905000443,50704.90577304 2025-10-17,14:02:38.000,290,11060495,-795,0,1760709757,15194.043885569998,176.90701034999802,50704.83590184 2025-10-17,14:02:39.000,290,11060979,-795,0,1760709758,15194.070830809993,176.85061731000314,50704.731095040006 2025-10-17,14:02:40.000,290,11060844,-795,0,1760709759,15193.909159369992,176.7448803599982,50704.76603064 2025-10-17,14:02:41.000,290,11060694,-795,0,1760709760,15193.895686750002,176.7096347100014,50704.68917232 2025-10-17,14:02:42.000,290,11060606,-795,0,1760709761,15193.707070069991,176.7096347100014,50704.75205640001 2025-10-17,14:02:43.000,290,11060942,-795,0,1760709762,15193.579080179996,176.6955364500027,50704.79397912 2025-10-17,14:02:44.000,290,11060448,-795,0,1760709763,15193.558871249996,176.34307994999836,50704.828914720005 2025-10-17,14:02:45.000,290,11060675,-795,0,1760709764,15193.437617669995,176.4840625500001,50704.74506928 2025-10-17,14:02:46.000,290,11061018,-795,0,1760709765,15193.35004564,176.3007851700022,50704.76603064 2025-10-17,14:02:47.000,290,11060765,-795,0,1760709766,15193.437617669995,176.50520993999817,50705.045515440004 2025-10-17,14:02:48.000,290,11060537,-795,0,1760709767,15193.32983671,176.44176777000393,50704.98961848001 2025-10-17,14:02:49.000,290,11060785,-795,0,1760709768,15193.24900099,176.31488343000092,50704.828914720005 2025-10-17,14:02:50.000,290,11060758,-795,0,1760709769,15193.53192601,176.11045865999768,50705.05948968001 2025-10-17,14:02:51.000,290,11060874,-795,0,1760709770,15193.50498076999,176.16685169999982,50704.91974728001 2025-10-17,14:02:52.000,290,11060809,-795,0,1760709771,15193.52518969999,176.3501290799977,50704.90577304 2025-10-17,14:02:53.000,290,11060879,-795,0,1760709772,15193.639706969996,176.15980257000047,50704.9267344 2025-10-17,14:02:54.000,290,11060636,-795,0,1760709773,15193.52518969999,176.32193256000028,50704.780004880005 2025-10-17,14:02:55.000,290,11060730,-795,0,1760709774,15193.42414504999,176.19504822000454,50704.69615944 2025-10-17,14:02:56.000,290,11060891,-795,0,1760709775,15193.437617669995,176.12455692000367,50705.0315412 2025-10-17,14:02:57.000,290,11060742,-795,0,1760709776,15193.397199809995,175.97652519000258,50704.98263136 2025-10-17,14:02:58.000,290,11060933,-795,0,1760709777,15193.34330932999,175.77210041999933,50704.96865712001 2025-10-17,14:02:59.000,290,11060713,-795,0,1760709778,15193.356781949995,175.73685477000254,50704.94070864001 2025-10-17,14:03:00.000,290,11061001,-795,0,1760709779,15193.37025457,175.57472478000273,50704.69615944 2025-10-17,14:03:01.000,290,11060770,-795,0,1760709780,15193.36351825999,175.560626520004,50704.842888959996 2025-10-17,14:03:02.000,290,11060804,-795,0,1760709781,15193.376990879995,175.5324299999993,50704.96167 2025-10-17,14:03:03.000,290,11060974,-795,0,1760709782,15193.24900099,175.75095303000126,50705.066476800006 2025-10-17,14:03:04.000,290,11060885,-795,0,1760709783,15193.316364089995,175.84964084999956,50704.842888959996 2025-10-17,14:03:05.000,290,11060609,-795,0,1760709784,15193.215319439994,175.6804617300004,50704.98263136 2025-10-17,14:03:06.000,290,11060954,-795,0,1760709785,15193.12101109999,175.96947606000322,50704.98961848001 2025-10-17,14:03:07.000,290,11060813,-795,0,1760709786,15192.979548589989,176.0258690999981,50704.83590184 2025-10-17,14:03:08.000,290,11060720,-795,0,1760709787,15192.986284899998,176.06111475000216,50704.828914720005 2025-10-17,14:03:09.000,290,11060478,-795,0,1760709788,15192.851558699993,176.27258865000476,50704.87083744001 2025-10-17,14:03:10.000,290,11060664,-795,0,1760709789,15192.851558699993,176.43471864000458,50704.842888959996 2025-10-17,14:03:11.000,290,11060844,-795,0,1760709790,15192.548424749992,176.30783430000156,50705.1014124 2025-10-17,14:03:12.000,290,11060538,-795,0,1760709791,15192.669678329992,176.44176777000393,50705.1014124 2025-10-17,14:03:13.000,290,11060812,-795,0,1760709792,15192.41369855,176.42766950999794,50705.08743816001 2025-10-17,14:03:14.000,290,11060863,-795,0,1760709793,15192.380016999996,176.44176777000393,50705.0315412 2025-10-17,14:03:15.000,290,11060705,-795,0,1760709794,15192.41369855,176.4488169000033,50705.08743816001 2025-10-17,14:03:16.000,290,11060706,-795,0,1760709795,15192.528215819992,176.462915160002,50705.1712836 2025-10-17,14:03:17.000,290,11060669,-795,0,1760709796,15192.359808069996,176.39242386000114,50704.97564424 2025-10-17,14:03:18.000,290,11061033,-795,0,1760709797,15192.427171169991,176.6109468900031,50704.98961848001 2025-10-17,14:03:19.000,290,11060426,-795,0,1760709798,15192.460852719996,176.5827503699984,50705.00359272 2025-10-17,14:03:20.000,290,11060833,-795,0,1760709799,15192.420434859996,176.3501290799977,50704.93372152 2025-10-17,14:03:21.000,290,11060765,-795,0,1760709800,15192.541688439997,176.39242386000114,50705.02455408 2025-10-17,14:03:22.000,290,11060379,-795,0,1760709801,15192.467589029991,176.40652211999986,50705.01756696001 2025-10-17,14:03:23.000,290,11060763,-795,0,1760709802,15192.440643789996,176.37127647000307,50705.12237376 2025-10-17,14:03:24.000,290,11060897,-795,0,1760709803,15192.454116410001,176.12455692000367,50705.15730936001 2025-10-17,14:03:25.000,290,11060706,-795,0,1760709804,15192.440643789996,176.27258865000476,50704.98263136 2025-10-17,14:03:26.000,290,11060663,-795,0,1760709805,15192.41369855,176.21619561000261,50704.87083744001 2025-10-17,14:03:27.000,290,11060613,-795,0,1760709806,15192.683150949997,176.31488343000092,50704.86385032 2025-10-17,14:03:28.000,290,11060790,-795,0,1760709807,15192.689887259992,176.28668691000348,50705.02455408 2025-10-17,14:03:29.000,290,11060828,-795,0,1760709808,15192.770722979993,176.17390082999918,50704.898785920006 2025-10-17,14:03:30.000,290,11060667,-795,0,1760709809,15192.784195599997,176.46996429000137,50704.95468288 2025-10-17,14:03:31.000,290,11060637,-795,0,1760709810,15192.811140839993,176.5122590700048,50705.05250256 2025-10-17,14:03:32.000,290,11060906,-795,0,1760709811,15192.972812279993,176.60389776000375,50705.12237376 2025-10-17,14:03:33.000,290,11060747,-795,0,1760709812,15192.750514049992,176.55455385000096,50704.91276016 2025-10-17,14:03:34.000,290,11060526,-795,0,1760709813,15192.811140839993,176.52635733000352,50704.96865712001 2025-10-17,14:03:35.000,290,11060525,-795,0,1760709814,15192.743777739997,176.66733992999798,50705.0315412 2025-10-17,14:03:36.000,290,11060697,-795,0,1760709815,15192.467589029991,176.53340646000288,50704.96167 2025-10-17,14:03:37.000,290,11060747,-795,0,1760709816,15192.339599139996,176.46996429000137,50705.02455408 2025-10-17,14:03:38.000,290,11060731,-795,0,1760709817,15192.26549972999,176.56865210999968,50705.01756696001 2025-10-17,14:03:39.000,290,11060684,-795,0,1760709818,15192.20487293999,176.45586603000265,50705.115386640005 2025-10-17,14:03:40.000,290,11060599,-795,0,1760709819,15192.04993781,176.24439213000005,50704.97564424 2025-10-17,14:03:41.000,290,11060553,-795,0,1760709820,15192.15098246,176.49111167999945,50705.08743816001 2025-10-17,14:03:42.000,290,11060868,-795,0,1760709821,15192.17119139,176.4488169000033,50705.26910328 2025-10-17,14:03:43.000,290,11060536,-795,0,1760709822,15192.17119139,176.2020973500039,50705.045515440004 2025-10-17,14:03:44.000,290,11060453,-795,0,1760709823,15192.319390209996,176.6955364500027,50705.066476800006 2025-10-17,14:03:45.000,290,11060592,-795,0,1760709824,15192.454116410001,176.66733992999798,50704.88481168 2025-10-17,14:03:46.000,290,11060749,-795,0,1760709825,15192.32612651999,176.72373297000013,50705.066476800006 2025-10-17,14:03:47.000,290,11060717,-795,0,1760709826,15192.555161060001,176.70258558000205,50704.87083744001 2025-10-17,14:03:48.000,290,11060956,-795,0,1760709827,15192.541688439997,176.8294699199978,50704.98961848001 2025-10-17,14:03:49.000,290,11060657,-795,0,1760709828,15192.359808069996,177.01979643000232,50705.05948968001 2025-10-17,14:03:50.000,290,11061059,-795,0,1760709829,15192.25202711,177.11848425000062,50705.13634800001 2025-10-17,14:03:51.000,290,11060584,-795,0,1760709830,15192.25202711,176.86471557000186,50705.13634800001 2025-10-17,14:03:52.000,290,11060810,-795,0,1760709831,15192.16445507999,176.99159991000488,50705.0315412 2025-10-17,14:03:53.000,290,11060861,-795,0,1760709832,15192.04993781,176.94930513000145,50705.234167680006 2025-10-17,14:03:54.000,290,11060854,-795,0,1760709833,15191.868057439999,176.89996121999866,50705.05250256 2025-10-17,14:03:55.000,290,11060653,-795,0,1760709834,15191.800694339989,177.06914033999783,50705.18525784001 2025-10-17,14:03:56.000,290,11060417,-795,0,1760709835,15191.841112199989,176.99159991000488,50705.19923208 2025-10-17,14:03:57.000,290,11060687,-795,0,1760709836,15191.820903269989,176.91405948000465,50704.89179880001 2025-10-17,14:03:58.000,290,11060612,-795,0,1760709837,15191.834375889994,177.0550420799991,50705.12237376 2025-10-17,14:03:59.000,290,11060599,-795,0,1760709838,15191.92194791999,177.0056981700036,50705.13634800001 2025-10-17,14:04:00.000,290,11060837,-795,0,1760709839,15191.90173898999,177.1537299000047,50705.15032224 2025-10-17,14:04:01.000,290,11060775,-795,0,1760709840,15191.969102089999,177.12553337999998,50705.03852832001 2025-10-17,14:04:02.000,290,11060535,-795,0,1760709841,15191.92194791999,177.252417720003,50705.045515440004 2025-10-17,14:04:03.000,290,11060635,-795,0,1760709842,15191.888266369999,177.18192642000213,50705.066476800006 2025-10-17,14:04:04.000,290,11060558,-795,0,1760709843,15191.98257470999,177.2876633699998,50704.9267344 2025-10-17,14:04:05.000,290,11060761,-795,0,1760709844,15191.975838399994,177.2665159800017,50705.01756696001 2025-10-17,14:04:06.000,290,11060971,-795,0,1760709845,15192.117300909995,177.35815467000066,50705.1712836 2025-10-17,14:04:07.000,290,11060812,-795,0,1760709846,15191.935420539994,177.5343829199992,50705.00359272 2025-10-17,14:04:08.000,290,11060917,-795,0,1760709847,15191.928684229999,177.66831639000156,50704.97564424 2025-10-17,14:04:09.000,290,11060846,-795,0,1760709848,15191.969102089999,177.5343829199992,50705.045515440004 2025-10-17,14:04:10.000,290,11060826,-795,0,1760709849,15191.780485409989,177.97847811000247,50705.15730936001 2025-10-17,14:04:11.000,290,11060928,-795,0,1760709850,15191.598605040002,177.7599550800005,50704.96865712001 2025-10-17,14:04:12.000,290,11060926,-795,0,1760709851,15191.578396110002,177.71061116999772,50705.13634800001 2025-10-17,14:04:13.000,290,11060812,-795,0,1760709852,15191.423460979997,177.98552724000183,50705.15032224 2025-10-17,14:04:14.000,290,11060914,-795,0,1760709853,15191.362834189997,177.7599550800005,50705.15730936001 2025-10-17,14:04:15.000,290,11061109,-795,0,1760709854,15191.288734779992,178.07011680000141,50705.13634800001 2025-10-17,14:04:16.000,290,11060533,-795,0,1760709855,15191.10685440999,178.08421506000013,50705.19224496 2025-10-17,14:04:17.000,290,11060728,-795,0,1760709856,15191.228107989991,177.9573307200044,50705.24814192 2025-10-17,14:04:18.000,290,11060860,-795,0,1760709857,15191.06643654999,177.95028158999776,50705.19224496 2025-10-17,14:04:19.000,290,11060639,-795,0,1760709858,15191.12706333999,177.90093768000224,50705.24814192 2025-10-17,14:04:20.000,290,11060701,-795,0,1760709859,15191.140535959996,178.02077288999863,50705.27609040001 2025-10-17,14:04:21.000,290,11060619,-795,0,1760709860,15191.032755,177.98552724000183,50705.29705176 2025-10-17,14:04:22.000,290,11060925,-795,0,1760709861,15191.167481199991,178.14765723000164,50705.52063960001 2025-10-17,14:04:23.000,290,11060863,-795,0,1760709862,15191.17421751,177.97847811000247,50705.311026 2025-10-17,14:04:24.000,290,11060657,-795,0,1760709863,15191.17421751,178.12650984000356,50705.115386640005 2025-10-17,14:04:25.000,290,11060731,-795,0,1760709864,15191.201162749996,178.08421506000013,50705.15032224 2025-10-17,14:04:26.000,290,11060431,-795,0,1760709865,15191.315680020001,178.27454157000466,50705.22019344 2025-10-17,14:04:27.000,290,11060862,-795,0,1760709866,15191.281998469996,178.35913113000424,50705.05250256 2025-10-17,14:04:28.000,290,11060438,-795,0,1760709867,15191.04622761999,178.59175241999765,50705.15730936001 2025-10-17,14:04:29.000,290,11061034,-795,0,1760709868,15190.99233714,178.4507698200032,50705.213206320004 2025-10-17,14:04:30.000,290,11060891,-795,0,1760709869,15190.95191928,178.63404720000108,50705.24814192 2025-10-17,14:04:31.000,290,11060600,-795,0,1760709870,15190.76330259999,178.94420892000198,50705.10839952001 2025-10-17,14:04:32.000,290,11060421,-795,0,1760709871,15190.84413831999,179.21912498999882,50705.30403888001 2025-10-17,14:04:33.000,290,11060731,-795,0,1760709872,15190.81045677,178.96535631000006,50705.262116160004 2025-10-17,14:04:34.000,290,11060686,-795,0,1760709873,15190.635312709994,179.28256716000033,50705.14333512 2025-10-17,14:04:35.000,290,11060522,-795,0,1760709874,15190.628576399999,179.38125497999863,50705.05948968001 2025-10-17,14:04:36.000,290,11060870,-795,0,1760709875,15190.567949609998,179.5645323600038,50705.15032224 2025-10-17,14:04:37.000,290,11060745,-795,0,1760709876,15190.567949609998,179.50813932000165,50705.13634800001 2025-10-17,14:04:38.000,290,11060638,-795,0,1760709877,15190.460168649988,179.42354976000206,50705.15730936001 2025-10-17,14:04:39.000,290,11060848,-795,0,1760709878,15190.325442449997,179.5504340999978,50705.05948968001 2025-10-17,14:04:40.000,290,11060637,-795,0,1760709879,15190.338915070002,179.70551495999825,50705.164296480005 2025-10-17,14:04:41.000,290,11060835,-795,0,1760709880,15190.224397799997,179.5010901900023,50705.25512904001 2025-10-17,14:04:42.000,290,11060708,-755,0,1760709881,15190.170507319992,179.59272888000123,50705.311026 2025-10-17,14:04:43.000,290,11060458,-795,0,1760709882,15190.042517429996,179.71961322000425,50705.1014124 2025-10-17,14:04:44.000,290,11060532,-715,0,1760709883,15190.096407910001,179.7125640900049,50705.18525784001 2025-10-17,14:04:45.000,290,11060865,-795,0,1760709884,15190.130089459992,179.60682713999995,50705.283077520005 2025-10-17,14:04:46.000,290,11060730,-795,0,1760709885,15189.9549454,179.90289060000214,50705.485704 2025-10-17,14:04:47.000,290,11060526,-795,0,1760709886,15190.035781120001,179.79715365000447,50705.29705176 2025-10-17,14:04:48.000,290,11060781,-795,0,1760709887,15190.029044809991,179.8605958199987,50705.37391008001 2025-10-17,14:04:49.000,290,11060507,-795,0,1760709888,15190.170507319992,180.1566592800009,50705.36692296 2025-10-17,14:04:50.000,290,11060761,-795,0,1760709889,15190.197452560002,179.96633277000365,50705.29006464 2025-10-17,14:04:51.000,290,11060811,-795,0,1760709890,15190.352387689993,180.1566592800009,50705.262116160004 2025-10-17,14:04:52.000,290,11060560,-795,0,1760709891,15190.217661490002,180.34698578999814,50705.46474264 2025-10-17,14:04:53.000,290,11060726,-795,0,1760709892,15190.285024589997,180.4033788300003,50705.17827072 2025-10-17,14:04:54.000,290,11060889,-795,0,1760709893,15190.332178759993,180.4033788300003,50705.20621920001 2025-10-17,14:04:55.000,290,11060576,-795,0,1760709894,15190.305233519997,180.59370534000482,50705.213206320004 2025-10-17,14:04:56.000,290,11060648,-795,0,1760709895,15190.251343039992,180.83337576000486,50705.03852832001 2025-10-17,14:04:57.000,290,11060406,-795,0,1760709896,15190.231134109992,180.81927749999886,50705.20621920001 2025-10-17,14:04:58.000,290,11060358,-795,0,1760709897,15190.049253739991,180.86862141000165,50705.450768400005 2025-10-17,14:04:59.000,290,11060389,-795,0,1760709898,15190.008835879991,181.12943921999977,50705.19224496 2025-10-17,14:05:00.000,290,11060563,-795,0,1760709899,15189.80674657999,181.15763574000448,50705.13634800001 2025-10-17,14:05:01.000,290,11060622,-755,0,1760709900,15189.79327396,181.20697965,50705.311026 2025-10-17,14:05:02.000,290,11060953,-795,0,1760709901,15189.70570192999,181.2704218200015,50705.44378128001 2025-10-17,14:05:03.000,290,11060442,-795,0,1760709902,15189.72591085999,181.20697965,50705.19224496 2025-10-17,14:05:04.000,290,11060812,-795,0,1760709903,15189.463194769989,181.2210779099987,50705.2411548 2025-10-17,14:05:05.000,290,11060929,-795,0,1760709904,15189.61139359,181.1223900900004,50705.262116160004 2025-10-17,14:05:06.000,290,11060918,-795,0,1760709905,15189.557503109994,181.21402877999935,50705.20621920001 2025-10-17,14:05:07.000,290,11060736,-795,0,1760709906,15189.59118466,180.99550575000467,50705.380897200004 2025-10-17,14:05:08.000,290,11060956,-795,0,1760709907,15189.557503109994,181.12943921999977,50705.46474264 2025-10-17,14:05:09.000,290,11060721,-795,0,1760709908,15189.77306503,181.03780053000082,50705.35294872001 2025-10-17,14:05:10.000,290,11060535,-795,0,1760709909,15189.678756689995,181.10124270000233,50705.43679416 2025-10-17,14:05:11.000,290,11060460,-795,0,1760709910,15189.759592409995,181.2210779099987,50705.39487144001 2025-10-17,14:05:12.000,290,11060681,-795,0,1760709911,15189.820219199995,181.13648834999913,50705.35993584 2025-10-17,14:05:13.000,290,11061022,-795,0,1760709912,15189.820219199995,181.51009224000154,50705.569549440006 2025-10-17,14:05:14.000,290,11060779,-795,0,1760709913,15189.901054919996,181.47484659000474,50705.27609040001 2025-10-17,14:05:15.000,290,11060710,-795,0,1760709914,15189.78653764999,181.65107484000328,50705.49269112001 2025-10-17,14:05:16.000,290,11060748,-795,0,1760709915,15189.66528406999,181.6158291899992,50705.331987360005 2025-10-17,14:05:17.000,290,11060639,-795,0,1760709916,15189.74611978999,181.8273030900018,50705.33897448 2025-10-17,14:05:18.000,290,11060836,-795,0,1760709917,15189.5507668,181.84140135000052,50705.36692296 2025-10-17,14:05:19.000,290,11060578,-795,0,1760709918,15189.54403048999,181.96828569000354,50705.380897200004 2025-10-17,14:05:20.000,290,11060787,-795,0,1760709919,15189.456458459994,181.84140135000052,50705.331987360005 2025-10-17,14:05:21.000,290,11060588,-795,0,1760709920,15189.395831669994,182.04582612000377,50705.40884568 2025-10-17,14:05:22.000,290,11060927,-795,0,1760709921,15189.274578089993,181.98238395000226,50705.25512904001 2025-10-17,14:05:23.000,290,11060645,-795,0,1760709922,15189.247632849998,181.8132048300031,50705.53461384 2025-10-17,14:05:24.000,290,11060825,-795,0,1760709923,15189.247632849998,181.9259909100001,50705.35993584 2025-10-17,14:05:25.000,290,11060545,-795,0,1760709924,15189.294787019993,181.95418743000482,50705.429807040004 2025-10-17,14:05:26.000,290,11060997,-795,0,1760709925,15189.328468569998,181.96828569000354,50705.35294872001 2025-10-17,14:05:27.000,290,11060615,-795,0,1760709926,15189.308259639998,181.75681179000094,50705.12936088 2025-10-17,14:05:28.000,290,11060411,-795,0,1760709927,15189.395831669994,181.8907452600033,50705.63942064001 2025-10-17,14:05:29.000,290,11060696,-795,0,1760709928,15189.52382155999,181.9471382999982,50705.40884568 2025-10-17,14:05:30.000,290,11060516,-795,0,1760709929,15189.395831669994,182.00353134000034,50705.15730936001 2025-10-17,14:05:31.000,290,11060894,-795,0,1760709930,15189.422776909989,182.08107177000056,50705.311026 2025-10-17,14:05:32.000,290,11060695,-795,0,1760709931,15189.429513219999,182.10221915999864,50705.35294872001 2025-10-17,14:05:33.000,290,11060587,-675,0,1760709932,15189.180269750002,182.25025088999973,50705.283077520005 2025-10-17,14:05:34.000,290,11060729,-795,0,1760709933,15189.267841779998,182.29254567000316,50705.380897200004 2025-10-17,14:05:35.000,290,11060941,-795,0,1760709934,15189.085961409997,182.36303697000403,50705.485704 2025-10-17,14:05:36.000,290,11060453,-795,0,1760709935,15189.065752479997,182.39123349000147,50705.27609040001 2025-10-17,14:05:37.000,290,11060626,-795,0,1760709936,15188.944498899997,182.60975652000343,50705.52063960001 2025-10-17,14:05:38.000,290,11060630,-795,0,1760709937,15188.870399489992,182.56041261000064,50705.29705176 2025-10-17,14:05:39.000,290,11060708,-795,0,1760709938,15188.856926870001,182.5956582600047,50705.33897448 2025-10-17,14:05:40.000,290,11060493,-795,0,1760709939,15189.153324509993,182.4828721800004,50705.44378128001 2025-10-17,14:05:41.000,290,11060806,-795,0,1760709940,15189.146588199997,182.58155999999872,50705.35993584 2025-10-17,14:05:42.000,290,11060548,-795,0,1760709941,15189.059016170002,182.6309039100015,50705.33897448 2025-10-17,14:05:43.000,290,11060740,-795,0,1760709942,15189.032070929992,182.57451086999936,50705.311026 2025-10-17,14:05:44.000,290,11060399,-795,0,1760709943,15189.099434030002,182.7154934700011,50705.46474264 2025-10-17,14:05:45.000,290,11060857,-795,0,1760709944,15188.957971520002,182.8423778100041,50705.47172976001 2025-10-17,14:05:46.000,290,11060568,-795,0,1760709945,15188.978180450002,182.89877084999898,50705.56256232001 2025-10-17,14:05:47.000,290,11060944,-795,0,1760709946,15188.809772699991,182.8423778100041,50705.53461384 2025-10-17,14:05:48.000,290,11060998,-795,0,1760709947,15188.789563769991,183.0609008399988,50705.40884568 2025-10-17,14:05:49.000,290,11060860,-795,0,1760709948,15188.65483757,183.025655190002,50705.65339488 2025-10-17,14:05:50.000,290,11060407,-795,0,1760709949,15188.661573879996,183.1736869200031,50705.59051080001 2025-10-17,14:05:51.000,290,11060495,-795,0,1760709950,15188.499902439995,182.8635252000022,50705.429807040004 2025-10-17,14:05:52.000,290,11060392,-795,0,1760709951,15188.560529229995,182.93401650000305,50705.618459280005 2025-10-17,14:05:53.000,290,11060714,-795,0,1760709952,15188.50663874999,183.10319562000223,50705.401858560006 2025-10-17,14:05:54.000,290,11060484,-795,0,1760709953,15188.34496730999,183.24417822000396,50705.35294872001 2025-10-17,14:05:55.000,290,11060700,-795,0,1760709954,15188.36517623999,183.01155693000328,50705.54160096001 2025-10-17,14:05:56.000,290,11060655,-795,0,1760709955,15188.34496730999,183.09614649000287,50705.35993584 2025-10-17,14:05:57.000,290,11060858,-795,0,1760709956,15188.36517623999,183.2089325699999,50705.36692296 2025-10-17,14:05:58.000,290,11061126,-795,0,1760709957,15188.250658969999,183.0749991000048,50705.38788432 2025-10-17,14:05:59.000,290,11060509,-795,0,1760709958,15188.250658969999,183.11024475000158,50705.262116160004 2025-10-17,14:06:00.000,290,11060531,-795,0,1760709959,15188.210241109999,183.25122735000332,50705.35993584 2025-10-17,14:06:01.000,290,11060423,-795,0,1760709960,15188.223713729989,183.34991517000162,50705.42281992001 2025-10-17,14:06:02.000,290,11060797,-795,0,1760709961,15188.169823249998,183.44860298999993,50705.52762672 2025-10-17,14:06:03.000,290,11060812,-795,0,1760709962,15188.082251219988,183.469750379998,50705.44378128001 2025-10-17,14:06:04.000,290,11060388,-795,0,1760709963,15187.974470259993,183.55433994000487,50705.35294872001 2025-10-17,14:06:05.000,290,11060806,-795,0,1760709964,15187.819535130002,183.58958559000166,50705.42281992001 2025-10-17,14:06:06.000,290,11060750,-795,0,1760709965,15187.651127379992,183.6459786300038,50705.597497920004 2025-10-17,14:06:07.000,290,11060957,-795,0,1760709966,15187.46924700999,183.69532253999932,50705.52762672 2025-10-17,14:06:08.000,290,11060917,-795,0,1760709967,15187.624182139996,183.83630514000106,50705.36692296 2025-10-17,14:06:09.000,290,11060617,-795,0,1760709968,15187.577027970001,183.63188036999782,50705.56256232001 2025-10-17,14:06:10.000,290,11060688,-795,0,1760709969,15187.422092839995,183.7658138400002,50705.53461384 2025-10-17,14:06:11.000,290,11060916,-795,0,1760709970,15187.48945593999,183.83630514000106,50705.429807040004 2025-10-17,14:06:12.000,290,11060476,-795,0,1760709971,15187.583764279996,183.78696122999827,50705.61147216001 2025-10-17,14:06:13.000,290,11060792,-795,0,1760709972,15187.462510699996,183.85040339999978,50705.8001244 2025-10-17,14:06:14.000,290,11060780,-795,0,1760709973,15187.651127379992,183.85040339999978,50705.42281992001 2025-10-17,14:06:15.000,290,11060516,-795,0,1760709974,15187.53661011,183.97023861000343,50705.39487144001 2025-10-17,14:06:16.000,290,11060779,-795,0,1760709975,15187.48945593999,184.0407299100043,50705.52063960001 2025-10-17,14:06:17.000,290,11060968,-795,0,1760709976,15187.563555349996,184.0266316499983,50705.51365248 2025-10-17,14:06:18.000,290,11061101,-795,0,1760709977,15187.37493867,184.1112212099979,50705.47172976001 2025-10-17,14:06:19.000,290,11060740,-795,0,1760709978,15187.509664869991,184.30859685000178,50705.38788432 2025-10-17,14:06:20.000,290,11060819,-795,0,1760709979,15187.33452081,184.46367771000223,50705.40884568 2025-10-17,14:06:21.000,290,11060846,-795,0,1760709980,15187.118958889994,184.40728467000008,50705.63243352 2025-10-17,14:06:22.000,290,11060721,-795,0,1760709981,15187.20653091999,184.45662858000287,50705.32500024001 2025-10-17,14:06:23.000,290,11060744,-795,0,1760709982,15186.957287449994,184.61170944000332,50705.58352368 2025-10-17,14:06:24.000,290,11060671,-795,0,1760709983,15186.889924349998,184.55531640000117,50705.67435624 2025-10-17,14:06:25.000,290,11060887,-795,0,1760709984,15186.822561249988,184.62580770000204,50705.52063960001 2025-10-17,14:06:26.000,290,11060824,-795,0,1760709985,15186.546372539997,184.4354811900048,50705.80711152001 2025-10-17,14:06:27.000,290,11060614,-795,0,1760709986,15186.640680880002,184.54121814000246,50705.6254464 2025-10-17,14:06:28.000,290,11061038,-795,0,1760709987,15186.681098740002,184.45662858000287,50705.6953176 2025-10-17,14:06:29.000,290,11060975,-795,0,1760709988,15186.761934460003,184.386137280002,50705.73025320001 2025-10-17,14:06:30.000,290,11060468,-795,0,1760709989,15186.674362429992,184.68924987000355,50705.51365248 2025-10-17,14:06:31.000,290,11060786,-795,0,1760709990,15186.896660659993,184.64695509000012,50705.49269112001 2025-10-17,14:06:32.000,290,11060914,-795,0,1760709991,15186.937078519994,184.54826727000182,50705.737240320006 2025-10-17,14:06:33.000,290,11060673,-795,0,1760709992,15187.13243151,184.82318333999865,50705.65339488 2025-10-17,14:06:34.000,290,11061059,-795,0,1760709993,15187.118958889994,185.02055898000253,50705.667369120005 2025-10-17,14:06:35.000,290,11060589,-795,0,1760709994,15186.950551139998,185.1544924500049,50705.43679416 2025-10-17,14:06:36.000,290,11060804,-795,0,1760709995,15186.862979109988,185.4717032999979,50705.37391008001 2025-10-17,14:06:37.000,290,11060934,-795,0,1760709996,15186.728252909998,185.47875243000453,50705.51365248 2025-10-17,14:06:38.000,290,11060974,-795,0,1760709997,15186.633944569992,185.49285069000325,50705.66038200001 2025-10-17,14:06:39.000,290,11060476,-795,0,1760709998,15186.479009440001,185.67612807000114,50705.25512904001 2025-10-17,14:06:40.000,290,11060738,-795,0,1760709999,15186.404910029996,185.61268589999963,50705.56256232001 2025-10-17,14:06:41.000,290,11060805,-795,0,1760710000,15186.25671121,185.5844893800022,50705.8001244 2025-10-17,14:06:42.000,290,11060459,-795,0,1760710001,15186.310601689991,185.4858015600039,50705.58352368 2025-10-17,14:06:43.000,290,11060828,-795,0,1760710002,15186.25671121,185.64088242000435,50705.58352368 2025-10-17,14:06:44.000,290,11060988,-795,0,1760710003,15186.23650228,185.5844893800022,50705.6953176 2025-10-17,14:06:45.000,290,11060840,-795,0,1760710004,15186.317338,185.619735029999,50705.77916304001 2025-10-17,14:06:46.000,290,11060843,-795,0,1760710005,15186.465536819996,185.59153851000156,50705.54160096001 2025-10-17,14:06:47.000,290,11060485,-795,0,1760710006,15186.398173720001,185.65498068000306,50705.59051080001 2025-10-17,14:06:48.000,290,11060762,-795,0,1760710007,15186.479009440001,185.81006154000352,50705.65339488 2025-10-17,14:06:49.000,290,11060378,-795,0,1760710008,15186.445327889996,185.8453071900003,50705.79313728 2025-10-17,14:06:50.000,290,11060883,-795,0,1760710009,15186.324074309996,186.0285845699982,50705.63942064001 2025-10-17,14:06:51.000,290,11060768,-795,0,1760710010,15186.310601689991,185.9580932700046,50705.47172976001 2025-10-17,14:06:52.000,290,11060409,-795,0,1760710011,15186.290392759991,185.82415980000223,50705.548588080004 2025-10-17,14:06:53.000,290,11060778,-795,0,1760710012,15186.202820729995,186.1413706500025,50705.64640776 2025-10-17,14:06:54.000,290,11060617,-795,0,1760710013,15186.24997489999,185.85940544999903,50705.57653656 2025-10-17,14:06:55.000,290,11060700,-795,0,1760710014,15186.310601689991,186.00743718000012,50705.46474264 2025-10-17,14:06:56.000,290,11060493,-795,0,1760710015,15186.330810619991,185.7959632800048,50705.64640776 2025-10-17,14:06:57.000,290,11060633,-795,0,1760710016,15186.142193939995,185.83825806000095,50705.64640776 2025-10-17,14:06:58.000,290,11060840,-795,0,1760710017,15186.15566656,185.85235631999967,50705.61147216001 2025-10-17,14:06:59.000,290,11060610,-795,0,1760710018,15186.377964790001,185.6831772000005,50705.64640776 2025-10-17,14:07:00.000,290,11060568,-795,0,1760710019,15186.310601689991,185.54219459999877,50705.499678240005 2025-10-17,14:07:01.000,290,11060651,-795,0,1760710020,15186.377964790001,185.60563677000027,50705.68134336 2025-10-17,14:07:02.000,290,11060819,-795,0,1760710021,15186.310601689991,185.70432458999858,50705.737240320006 2025-10-17,14:07:03.000,290,11060696,-795,0,1760710022,15186.425118959996,185.8312089300016,50705.548588080004 2025-10-17,14:07:04.000,290,11060697,-795,0,1760710023,15186.324074309996,185.8664545799984,50705.57653656 2025-10-17,14:07:05.000,290,11060868,-795,0,1760710024,15186.20955703999,185.91579849000118,50705.59051080001 2025-10-17,14:07:06.000,290,11060833,-675,0,1760710025,15186.27692014,186.077928480001,50705.52063960001 2025-10-17,14:07:07.000,290,11060681,-795,0,1760710026,15186.14893024999,186.13432152000314,50705.35993584 2025-10-17,14:07:08.000,290,11060656,-795,0,1760710027,15186.1152487,186.35989368000446,50705.548588080004 2025-10-17,14:07:09.000,290,11060621,-795,0,1760710028,15186.06809452999,186.43038497999805,50705.63942064001 2025-10-17,14:07:10.000,290,11060492,-795,0,1760710029,15185.892950469999,186.71235018000152,50705.35294872001 2025-10-17,14:07:11.000,290,11060839,-795,0,1760710030,15185.90642308999,186.78989061000175,50705.63243352 2025-10-17,14:07:12.000,290,11060564,-795,0,1760710031,15185.95357726,186.76874322000367,50705.4158328 2025-10-17,14:07:13.000,290,11060718,-795,0,1760710032,15185.92663201999,186.90972581999813,50705.548588080004 2025-10-17,14:07:14.000,290,11060776,-795,0,1760710033,15185.791905819999,187.0084136400037,50705.64640776 2025-10-17,14:07:15.000,290,11061055,-795,0,1760710034,15185.636970689993,187.107101460002,50705.6254464 2025-10-17,14:07:16.000,290,11060695,-795,0,1760710035,15185.508980799998,186.99431537999772,50705.66038200001 2025-10-17,14:07:17.000,290,11060838,-795,0,1760710036,15185.542662350003,187.17054363000352,50705.56256232001 2025-10-17,14:07:18.000,290,11060690,-795,0,1760710037,15185.360781980002,187.26218232000247,50705.73025320001 2025-10-17,14:07:19.000,290,11060910,-795,0,1760710038,15185.226055779996,187.21283840999968,50705.74422744 2025-10-17,14:07:20.000,290,11060777,-795,0,1760710039,15185.185637919996,187.2551331900031,50705.64640776 2025-10-17,14:07:21.000,290,11060647,-795,0,1760710040,15185.131747439991,187.36087014000077,50705.66038200001 2025-10-17,14:07:22.000,290,11060815,-795,0,1760710041,15185.111538509991,187.28332971000054,50705.8001244 2025-10-17,14:07:23.000,290,11060492,-795,0,1760710042,15185.286682569997,187.17759276000288,50705.499678240005 2025-10-17,14:07:24.000,290,11060607,-795,0,1760710043,15185.333836739992,187.41726318000292,50705.63243352 2025-10-17,14:07:25.000,290,11060661,-795,0,1760710044,15185.455090319992,187.3538210100014,50705.77916304001 2025-10-17,14:07:26.000,290,11060425,-795,0,1760710045,15185.428145079997,187.41021405000356,50705.51365248 2025-10-17,14:07:27.000,290,11060835,-795,0,1760710046,15185.414672459992,187.4736562199978,50705.43679416 2025-10-17,14:07:28.000,290,11060661,-795,0,1760710047,15185.704333789989,187.565294910004,50705.39487144001 2025-10-17,14:07:29.000,290,11060849,-795,0,1760710048,15185.711070099998,187.57234404000337,50705.61147216001 2025-10-17,14:07:30.000,290,11061082,-795,0,1760710049,15185.596552829993,187.57939317000273,50705.485704 2025-10-17,14:07:31.000,290,11060679,-795,0,1760710050,15185.643706999988,187.67808099000104,50705.63243352 2025-10-17,14:07:32.000,290,11060459,-795,0,1760710051,15185.630234379998,187.67808099000104,50705.54160096001 2025-10-17,14:07:33.000,290,11060946,-795,0,1760710052,15185.636970689993,187.67103186000168,50705.569549440006 2025-10-17,14:07:34.000,290,11060672,-795,0,1760710053,15185.670652239998,187.72742490000383,50705.47172976001 2025-10-17,14:07:35.000,290,11060651,-515,0,1760710054,15185.636970689993,187.86135836999892,50705.45775552 2025-10-17,14:07:36.000,290,11060761,-795,0,1760710055,15185.596552829993,187.88955489000364,50705.50666536 2025-10-17,14:07:37.000,290,11060802,-795,0,1760710056,15185.616761759993,188.0446357500041,50705.499678240005 2025-10-17,14:07:38.000,290,11060913,-795,0,1760710057,15185.643706999988,188.33365007999964,50705.45775552 2025-10-17,14:07:39.000,290,11060830,-795,0,1760710058,15185.482035560002,188.35479746999772,50705.618459280005 2025-10-17,14:07:40.000,290,11060758,-795,0,1760710059,15185.374254599992,188.34774833999836,50705.67435624 2025-10-17,14:07:41.000,290,11060940,-795,0,1760710060,15185.394463529992,188.74249961999885,50705.569549440006 2025-10-17,14:07:42.000,290,11060765,-795,0,1760710061,15185.306891499997,188.65791005999927,50705.63942064001 2025-10-17,14:07:43.000,290,11060986,-795,0,1760710062,15185.205846849996,188.8623348300025,50705.4158328 2025-10-17,14:07:44.000,290,11060801,-795,0,1760710063,15185.232792089992,189.08790699000383,50705.53461384 2025-10-17,14:07:45.000,290,11060501,-795,0,1760710064,15185.212583159991,188.99626830000489,50705.46474264 2025-10-17,14:07:46.000,290,11060490,-715,0,1760710065,15184.99702124,188.8623348300025,50705.597497920004 2025-10-17,14:07:47.000,290,11061044,-795,0,1760710066,15184.99702124,189.1936439400015,50705.63243352 2025-10-17,14:07:48.000,290,11060822,-795,0,1760710067,15184.922921829995,188.99626830000489,50705.64640776 2025-10-17,14:07:49.000,290,11060738,-795,0,1760710068,15184.842086109995,188.8341383099978,50705.47871688 2025-10-17,14:07:50.000,290,11060829,-795,0,1760710069,15184.922921829995,188.64381180000055,50705.59051080001 2025-10-17,14:07:51.000,290,11060404,-795,0,1760710070,15185.01049385999,188.58036962999904,50705.58352368 2025-10-17,14:07:52.000,290,11061013,-795,0,1760710071,15184.88924027999,188.5874187599984,50705.667369120005 2025-10-17,14:07:53.000,290,11061084,-795,0,1760710072,15185.125011129996,188.50987832999817,50705.50666536 2025-10-17,14:07:54.000,290,11060555,-795,0,1760710073,15185.387727219997,188.26315877999878,50705.569549440006 2025-10-17,14:07:55.000,290,11060889,-795,0,1760710074,15185.455090319992,188.08693053000025,50705.73025320001 2025-10-17,14:07:56.000,290,11060610,-795,0,1760710075,15185.515717109993,188.08693053000025,50705.597497920004 2025-10-17,14:07:57.000,290,11060554,-795,0,1760710076,15185.791905819999,188.00234097000066,50705.52762672 2025-10-17,14:07:58.000,290,11060482,-795,0,1760710077,15185.812114749999,188.0446357500041,50705.67435624 2025-10-17,14:07:59.000,290,11060618,-795,0,1760710078,15186.182611799995,187.86840749999828,50705.380897200004 2025-10-17,14:08:00.000,290,11061018,-795,0,1760710079,15186.243238589996,188.05168488000345,50705.33897448 2025-10-17,14:08:01.000,290,11060926,-795,0,1760710080,15186.303865379996,188.1785692199992,50705.429807040004 2025-10-17,14:08:02.000,290,11061014,-795,0,1760710081,15186.425118959996,188.18561834999855,50705.44378128001 2025-10-17,14:08:03.000,290,11060920,-795,0,1760710082,15186.310601689991,188.36889573000371,50705.331987360005 2025-10-17,14:08:04.000,290,11060528,-795,0,1760710083,15186.371228479991,188.24906052000006,50705.27609040001 2025-10-17,14:08:05.000,290,11060662,-795,0,1760710084,15186.377964790001,188.36889573000371,50705.1712836 2025-10-17,14:08:06.000,290,11060732,-795,0,1760710085,15186.391437409991,188.55922224000096,50705.20621920001 2025-10-17,14:08:07.000,290,11060679,-795,0,1760710086,15186.121985009995,188.33365007999964,50705.37391008001 2025-10-17,14:08:08.000,290,11060644,-795,0,1760710087,15185.960313569994,188.6015170200044,50705.42281992001 2025-10-17,14:08:09.000,290,11060650,-795,0,1760710088,15185.93336833,188.59446788999776,50705.25512904001 2025-10-17,14:08:10.000,290,11060449,-795,0,1760710089,15185.9131594,188.52397659000417,50705.17827072 2025-10-17,14:08:11.000,290,11060890,-795,0,1760710090,15185.798642129994,188.4252887699986,50705.31801312 2025-10-17,14:08:12.000,290,11060790,-715,0,1760710091,15185.919895709994,188.2420113900007,50705.30403888001 2025-10-17,14:08:13.000,290,11060821,-795,0,1760710092,15185.879477849994,188.03758662000473,50705.52063960001 2025-10-17,14:08:14.000,290,11060653,-795,0,1760710093,15186.05462191,188.19971661000454,50705.40884568 2025-10-17,14:08:15.000,290,11060790,-795,0,1760710094,15186.13545763,187.95299705999787,50705.58352368 2025-10-17,14:08:16.000,290,11060915,-795,0,1760710095,15186.14893024999,187.97414445000322,50705.63942064001 2025-10-17,14:08:17.000,290,11060686,-795,0,1760710096,15186.431855269992,188.0939796599996,50705.311026 2025-10-17,14:08:18.000,290,11060612,-795,0,1760710097,15186.492482059992,188.13627444000304,50705.18525784001 2025-10-17,14:08:19.000,290,11060880,-795,0,1760710098,15186.512690989992,187.87545662999764,50705.40884568 2025-10-17,14:08:20.000,290,11060678,-795,0,1760710099,15186.580054090002,187.97414445000322,50705.37391008001 2025-10-17,14:08:21.000,290,11060659,-795,0,1760710100,15186.472273129992,187.61463881999953,50705.46474264 2025-10-17,14:08:22.000,290,11060820,-795,0,1760710101,15186.640680880002,187.54414751999866,50705.35993584 2025-10-17,14:08:23.000,290,11060746,-795,0,1760710102,15186.647417189997,187.70627750999847,50705.53461384 2025-10-17,14:08:24.000,290,11060809,-795,0,1760710103,15186.674362429992,187.3749683999995,50705.44378128001 2025-10-17,14:08:25.000,290,11060828,-795,0,1760710104,15186.687835049997,187.4736562199978,50705.42281992001 2025-10-17,14:08:26.000,290,11060587,-795,0,1760710105,15186.613735639992,187.4877544800038,50705.311026 2025-10-17,14:08:27.000,290,11060885,-795,0,1760710106,15186.667626119997,187.48070535000443,50705.22019344 2025-10-17,14:08:28.000,290,11060874,-795,0,1760710107,15186.647417189997,187.5018527400025,50705.31801312 2025-10-17,14:08:29.000,290,11060682,-795,0,1760710108,15186.606999329997,187.46660708999843,50705.35294872001 2025-10-17,14:08:30.000,290,11060787,-795,0,1760710109,15186.499218370001,187.31152622999798,50705.4158328 2025-10-17,14:08:31.000,290,11060551,-795,0,1760710110,15186.411646339991,187.38201752999885,50705.56256232001 2025-10-17,14:08:32.000,290,11060697,-795,0,1760710111,15186.519427300002,187.51595100000122,50705.35294872001 2025-10-17,14:08:33.000,290,11060765,-795,0,1760710112,15186.411646339991,187.55119664999802,50705.22019344 2025-10-17,14:08:34.000,290,11060603,-795,0,1760710113,15186.526163609997,187.52300013000058,50705.234167680006 2025-10-17,14:08:35.000,290,11060733,-795,0,1760710114,15186.573317779992,187.87545662999764,50705.331987360005 2025-10-17,14:08:36.000,290,11060713,-795,0,1760710115,15186.472273129992,187.9318496699998,50705.38788432 2025-10-17,14:08:37.000,290,11060947,-795,0,1760710116,15186.492482059992,187.90365315000236,50705.234167680006 2025-10-17,14:08:38.000,290,11060519,-795,0,1760710117,15186.492482059992,187.86840749999828,50705.32500024001 2025-10-17,14:08:39.000,290,11060707,-795,0,1760710118,15186.559845160002,187.96709532000386,50705.50666536 2025-10-17,14:08:40.000,290,11060879,-795,0,1760710119,15186.566581469997,187.91775141000107,50705.331987360005 2025-10-17,14:08:41.000,290,11060867,-795,0,1760710120,15186.526163609997,187.81906359000277,50705.43679416 2025-10-17,14:08:42.000,290,11060780,-795,0,1760710121,15186.398173720001,187.87545662999764,50705.33897448 2025-10-17,14:08:43.000,290,11060464,-795,0,1760710122,15186.384701099996,187.62873707999825,50705.485704 2025-10-17,14:08:44.000,290,11060735,-795,0,1760710123,15186.613735639992,187.72037577000447,50705.40884568 2025-10-17,14:08:45.000,290,11060901,-795,0,1760710124,15186.472273129992,187.41726318000292,50705.380897200004 2025-10-17,14:08:46.000,290,11060979,-795,0,1760710125,15186.485745749997,187.23398579999775,50705.450768400005 2025-10-17,14:08:47.000,290,11060617,-795,0,1760710126,15186.627208259997,187.16349450000416,50705.36692296 2025-10-17,14:08:48.000,290,11060520,-795,0,1760710127,15186.606999329997,186.90267668999877,50705.429807040004 2025-10-17,14:08:49.000,290,11060943,-795,0,1760710128,15186.654153499992,186.90267668999877,50705.36692296 2025-10-17,14:08:50.000,290,11060651,-795,0,1760710129,15186.526163609997,186.92382408000412,50705.569549440006 2025-10-17,14:08:51.000,290,11060654,-795,0,1760710130,15186.573317779992,186.7616940900043,50705.49269112001 2025-10-17,14:08:52.000,290,11060541,-795,0,1760710131,15186.606999329997,186.97316798999964,50705.36692296 2025-10-17,14:08:53.000,290,11060810,-795,0,1760710132,15186.633944569992,186.86038191000262,50705.27609040001 2025-10-17,14:08:54.000,290,11060620,-795,0,1760710133,15186.539636230002,186.86743104000197,50705.43679416 2025-10-17,14:08:55.000,290,11060739,-795,0,1760710134,15186.654153499992,186.90267668999877,50705.331987360005 2025-10-17,14:08:56.000,290,11060606,-795,0,1760710135,15186.674362429992,187.13529797999945,50705.17827072 2025-10-17,14:08:57.000,290,11060783,-795,0,1760710136,15186.667626119997,187.107101460002,50705.20621920001 2025-10-17,14:08:58.000,290,11060576,-795,0,1760710137,15186.728252909998,187.20578928000032,50705.401858560006 2025-10-17,14:08:59.000,290,11060727,-795,0,1760710138,15186.775407079993,187.06480667999858,50705.262116160004 2025-10-17,14:09:00.000,290,11060838,-795,0,1760710139,15186.795616009993,186.98726624999836,50705.33897448 2025-10-17,14:09:01.000,290,11060632,-795,0,1760710140,15186.728252909998,186.980217119999,50705.17827072 2025-10-17,14:09:02.000,290,11060770,-795,0,1760710141,15186.822561249988,186.8815293000007,50705.43679416 2025-10-17,14:09:03.000,290,11060871,-795,0,1760710142,15186.903396969989,186.78989061000175,50705.331987360005 2025-10-17,14:09:04.000,290,11060402,-795,0,1760710143,15186.862979109988,186.8321853899979,50705.38788432 2025-10-17,14:09:05.000,290,11060704,-795,0,1760710144,15186.869715419998,186.54317106000235,50705.262116160004 2025-10-17,14:09:06.000,290,11060729,-795,0,1760710145,15186.836033869993,186.204812820004,50705.26910328 2025-10-17,14:09:07.000,290,11060850,-795,0,1760710146,15186.809088629998,186.16956716999994,50705.29705176 2025-10-17,14:09:08.000,290,11060641,-795,0,1760710147,15187.011177929999,186.1131741299978,50705.26910328 2025-10-17,14:09:09.000,290,11060748,-795,0,1760710148,15187.12569519999,185.91579849000118,50705.380897200004 2025-10-17,14:09:10.000,290,11060906,-795,0,1760710149,15187.29410295,185.8453071900003,50705.311026 2025-10-17,14:09:11.000,290,11060887,-795,0,1760710150,15187.381674979995,186.03563370000484,50705.24814192 2025-10-17,14:09:12.000,290,11060453,-795,0,1760710151,15187.36820235999,185.92284762000054,50705.213206320004 2025-10-17,14:09:13.000,290,11060837,-795,0,1760710152,15187.42882914999,185.87350370999775,50705.09442528 2025-10-17,14:09:14.000,290,11060722,-795,0,1760710153,15187.55681904,185.71842285000457,50705.262116160004 2025-10-17,14:09:15.000,290,11060888,-795,0,1760710154,15187.543346419996,185.83825806000095,50705.14333512 2025-10-17,14:09:16.000,290,11060800,-795,0,1760710155,15187.684808929997,185.5844893800022,50705.12936088 2025-10-17,14:09:17.000,290,11060598,-795,0,1760710156,15187.684808929997,185.56334199000412,50705.22019344 2025-10-17,14:09:18.000,290,11060664,-795,0,1760710157,15187.772380959992,185.50694895000197,50705.17827072 2025-10-17,14:09:19.000,290,11060533,-795,0,1760710158,15187.880161920002,185.35891722000088,50705.29006464 2025-10-17,14:09:20.000,290,11060799,-795,0,1760710159,15187.947525019998,185.32367157000408,50705.07346392 2025-10-17,14:09:21.000,290,11061036,-795,0,1760710160,15188.048569669998,185.0910502800034,50705.18525784001 2025-10-17,14:09:22.000,290,11060764,-795,0,1760710161,15188.041833359988,185.13334505999956,50705.010579839996 2025-10-17,14:09:23.000,290,11060597,-795,0,1760710162,15188.088987529998,184.96416594000038,50705.1014124 2025-10-17,14:09:24.000,290,11060651,-795,0,1760710163,15188.062042289988,185.05580462999933,50705.03852832001 2025-10-17,14:09:25.000,290,11060811,-795,0,1760710164,15187.974470259993,185.05580462999933,50705.20621920001 2025-10-17,14:09:26.000,290,11060535,-795,0,1760710165,15187.893634539992,185.23203287999786,50705.05948968001 2025-10-17,14:09:27.000,290,11060529,-755,0,1760710166,15188.008151809998,185.13334505999956,50705.15730936001 2025-10-17,14:09:28.000,290,11060648,-795,0,1760710167,15187.987942879998,185.06990288999805,50705.15032224 2025-10-17,14:09:29.000,290,11061046,-795,0,1760710168,15187.927316089997,185.1544924500049,50705.29705176 2025-10-17,14:09:30.000,290,11060898,-795,0,1760710169,15187.839744060002,185.14744331999827,50705.27609040001 2025-10-17,14:09:31.000,290,11060726,-795,0,1760710170,15187.927316089997,185.06990288999805,50705.15730936001 2025-10-17,14:09:32.000,290,11060832,-795,0,1760710171,15187.927316089997,184.78793769000185,50705.164296480005 2025-10-17,14:09:33.000,290,11060902,-795,0,1760710172,15188.122669079989,184.90777289999824,50705.22718056001 2025-10-17,14:09:34.000,290,11060779,-795,0,1760710173,15188.190032179999,184.75974117000442,50705.20621920001 2025-10-17,14:09:35.000,290,11060868,-795,0,1760710174,15188.311285759999,184.61875857000268,50705.25512904001 2025-10-17,14:09:36.000,290,11060586,-795,0,1760710175,15188.43253934,184.71039726000163,50705.066476800006 2025-10-17,14:09:37.000,290,11060845,-795,0,1760710176,15188.51337506,184.70334813000227,50705.18525784001 2025-10-17,14:09:38.000,290,11060883,-795,0,1760710177,15188.661573879996,184.61170944000332,50705.13634800001 2025-10-17,14:09:39.000,290,11060792,-795,0,1760710178,15188.661573879996,184.59056204999797,50705.09442528 2025-10-17,14:09:40.000,290,11060663,-795,0,1760710179,15188.62789232999,184.60466031000396,50705.05250256 2025-10-17,14:09:41.000,290,11060790,-795,0,1760710180,15188.6750465,184.54121814000246,50705.22718056001 2025-10-17,14:09:42.000,290,11060766,-795,0,1760710181,15188.58747446999,184.5694146599999,50705.15032224 2025-10-17,14:09:43.000,290,11060638,-795,0,1760710182,15188.65483757,184.62580770000204,50704.93372152 2025-10-17,14:09:44.000,290,11060666,-795,0,1760710183,15188.40559409999,184.6962990000029,50705.213206320004 2025-10-17,14:09:45.000,290,11060557,-795,0,1760710184,15188.41233041,184.46367771000223,50705.15032224 2025-10-17,14:09:46.000,290,11060991,-715,0,1760710185,15188.378648859994,184.57646378999925,50704.90577304 2025-10-17,14:09:47.000,290,11060808,-795,0,1760710186,15188.35170362,184.35089162999793,50705.03852832001 2025-10-17,14:09:48.000,290,11060863,-795,0,1760710187,15188.297813139994,184.49892335999903,50705.19923208 2025-10-17,14:09:49.000,290,11060897,-795,0,1760710188,15188.210241109999,184.5835129199986,50705.1014124 2025-10-17,14:09:50.000,290,11060580,-795,0,1760710189,15188.149614319998,184.61170944000332,50705.17827072 2025-10-17,14:09:51.000,290,11060651,-795,0,1760710190,15188.169823249998,184.63990596000076,50705.02455408 2025-10-17,14:09:52.000,290,11060910,-795,0,1760710191,15187.866689299997,184.59056204999797,50705.15730936001 2025-10-17,14:09:53.000,290,11060940,-795,0,1760710192,15188.048569669998,184.55531640000117,50705.12936088 2025-10-17,14:09:54.000,290,11060744,-795,0,1760710193,15188.115932769993,184.61875857000268,50705.36692296 2025-10-17,14:09:55.000,290,11060894,-795,0,1760710194,15188.237186349994,184.66105334999884,50705.19923208 2025-10-17,14:09:56.000,290,11060961,-795,0,1760710195,15188.183295869989,184.6962990000029,50705.19224496 2025-10-17,14:09:57.000,290,11060860,-795,0,1760710196,15188.075514909993,184.74564290999842,50705.19923208 2025-10-17,14:09:58.000,290,11060837,-795,0,1760710197,15188.115932769993,184.50597248999838,50705.18525784001 2025-10-17,14:09:59.000,290,11060735,-795,0,1760710198,15188.095723839993,184.71039726000163,50705.36692296 2025-10-17,14:10:00.000,290,11060700,-795,0,1760710199,15188.30454944999,184.80203595000057,50705.213206320004 2025-10-17,14:10:01.000,290,11060936,-795,0,1760710200,15188.34496730999,184.8161342099993,50705.3459616 2025-10-17,14:10:02.000,290,11060992,-795,0,1760710201,15188.243922659989,184.57646378999925,50705.24814192 2025-10-17,14:10:03.000,290,11061006,-795,0,1760710202,15188.30454944999,184.77383943000314,50705.26910328 2025-10-17,14:10:04.000,290,11060687,-795,0,1760710203,15188.291076829999,184.90072376999888,50705.14333512 2025-10-17,14:10:05.000,290,11060862,-795,0,1760710204,15188.37191255,184.89367463999952,50705.283077520005 2025-10-17,14:10:06.000,290,11060699,-795,0,1760710205,15188.30454944999,184.78793769000185,50705.234167680006 2025-10-17,14:10:07.000,290,11060835,-795,0,1760710206,15188.35170362,184.89367463999952,50705.19923208 2025-10-17,14:10:08.000,290,11060720,-795,0,1760710207,15188.39212148,185.00646072000382,50705.283077520005 2025-10-17,14:10:09.000,290,11060842,-795,0,1760710208,15188.297813139994,184.7949868200012,50705.08743816001 2025-10-17,14:10:10.000,290,11060814,-795,0,1760710209,15188.277604209994,184.85842899000272,50705.50666536 2025-10-17,14:10:11.000,290,11060653,-795,0,1760710210,15188.297813139994,184.87252725000144,50705.15730936001 2025-10-17,14:10:12.000,290,11060844,-795,0,1760710211,15188.115932769993,184.75269203999778,50705.331987360005 2025-10-17,14:10:13.000,290,11060503,-795,0,1760710212,15188.156350629994,184.77383943000314,50705.3459616 2025-10-17,14:10:14.000,290,11060741,-795,0,1760710213,15188.055305979993,184.75974117000442,50705.30403888001 2025-10-17,14:10:15.000,290,11060685,-795,0,1760710214,15188.088987529998,184.73859377999906,50705.22718056001 2025-10-17,14:10:16.000,290,11060612,-795,0,1760710215,15187.806062509997,184.75974117000442,50705.3459616 2025-10-17,14:10:17.000,290,11060701,-795,0,1760710216,15187.987942879998,184.65400421999948,50705.42281992001 2025-10-17,14:10:18.000,290,11060722,-795,0,1760710217,15187.738699410002,184.52007075000438,50705.45775552 2025-10-17,14:10:19.000,290,11060906,-795,0,1760710218,15187.819535130002,184.56236553000053,50705.45775552 2025-10-17,14:10:20.000,290,11060746,-715,0,1760710219,15187.799326200002,184.5341690100031,50705.2411548 2025-10-17,14:10:21.000,290,11060801,-795,0,1760710220,15187.819535130002,184.6328568300014,50705.33897448 2025-10-17,14:10:22.000,290,11060798,-795,0,1760710221,15187.826271439997,184.54826727000182,50705.380897200004 2025-10-17,14:10:23.000,290,11060882,-795,0,1760710222,15187.960997640002,184.73859377999906,50705.52762672 2025-10-17,14:10:24.000,290,11060690,-795,0,1760710223,15187.913843469993,184.7808885600025,50705.47871688 2025-10-17,14:10:25.000,290,11060749,-795,0,1760710224,15187.913843469993,184.89367463999952,50705.47871688 2025-10-17,14:10:26.000,290,11060802,-795,0,1760710225,15187.846480369997,184.9782641999991,50705.50666536 2025-10-17,14:10:27.000,290,11060917,-795,0,1760710226,15187.853216679992,185.19678723000106,50705.42281992001 2025-10-17,14:10:28.000,290,11060683,-795,0,1760710227,15187.873425609992,185.33072070000344,50705.35294872001 2025-10-17,14:10:29.000,290,11060738,-795,0,1760710228,15187.893634539992,185.26022940000257,50705.4158328 2025-10-17,14:10:30.000,290,11060721,-795,0,1760710229,15187.785853579997,185.45055590999982,50705.51365248 2025-10-17,14:10:31.000,290,11060962,-795,0,1760710230,15187.853216679992,185.42940852000174,50705.51365248 2025-10-17,14:10:32.000,290,11060885,-795,0,1760710231,15187.792589889992,185.29547504999937,50705.548588080004 2025-10-17,14:10:33.000,290,11060565,-795,0,1760710232,15187.657863690001,185.45055590999982,50705.49269112001 2025-10-17,14:10:34.000,290,11060648,-795,0,1760710233,15187.684808929997,185.6338332899977,50705.4158328 2025-10-17,14:10:35.000,290,11060806,-795,0,1760710234,15187.563555349996,185.60563677000027,50705.548588080004 2025-10-17,14:10:36.000,290,11060635,-795,0,1760710235,15187.583764279996,185.52809634000005,50705.51365248 2025-10-17,14:10:37.000,290,11060932,-795,0,1760710236,15187.37493867,185.619735029999,50705.57653656 2025-10-17,14:10:38.000,290,11060793,-795,0,1760710237,15187.40862021999,185.55629286000476,50705.667369120005 2025-10-17,14:10:39.000,290,11060601,-795,0,1760710238,15187.41535653,185.64088242000435,50705.70230472 2025-10-17,14:10:40.000,290,11060642,-795,0,1760710239,15187.341257119995,185.61268589999963,50705.57653656 2025-10-17,14:10:41.000,290,11060808,-795,0,1760710240,15187.509664869991,185.69727545999922,50705.6254464 2025-10-17,14:10:42.000,290,11060682,-795,0,1760710241,15187.43556546,185.57039112000348,50705.548588080004 2025-10-17,14:10:43.000,290,11060764,-795,0,1760710242,15187.502928559996,185.66907894000178,50705.63243352 2025-10-17,14:10:44.000,290,11060836,-795,0,1760710243,15187.47598332,185.6338332899977,50705.50666536 2025-10-17,14:10:45.000,290,11060660,-795,0,1760710244,15187.482719629996,185.71842285000457,50705.60448504 2025-10-17,14:10:46.000,290,11060629,-795,0,1760710245,15187.630918449991,185.9580932700046,50705.65339488 2025-10-17,14:10:47.000,290,11060505,-795,0,1760710246,15187.617445830001,186.0920267399997,50705.42281992001 2025-10-17,14:10:48.000,290,11060808,-795,0,1760710247,15187.738699410002,186.04973196000356,50705.64640776 2025-10-17,14:10:49.000,290,11060899,-795,0,1760710248,15187.570291659991,186.15546891000122,50705.64640776 2025-10-17,14:10:50.000,290,11060644,-795,0,1760710249,15187.41535653,186.31759890000103,50705.72326608 2025-10-17,14:10:51.000,290,11060841,-795,0,1760710250,15187.46924700999,186.27530412000488,50705.450768400005 2025-10-17,14:10:52.000,290,11060649,-795,0,1760710251,15187.40862021999,186.50087627999892,50705.39487144001 2025-10-17,14:10:53.000,290,11060599,-795,0,1760710252,15187.32778449999,186.61366236000322,50705.569549440006 2025-10-17,14:10:54.000,290,11060533,-795,0,1760710253,15187.240212469995,186.28235325000423,50705.5555752 2025-10-17,14:10:55.000,290,11060748,-795,0,1760710254,15187.260421399995,186.61366236000322,50705.331987360005 2025-10-17,14:10:56.000,290,11060733,-795,0,1760710255,15187.31431188,186.5713675799998,50705.61147216001 2025-10-17,14:10:57.000,290,11060764,-795,0,1760710256,15187.13243151,186.66300626999873,50705.6953176 2025-10-17,14:10:58.000,290,11060842,-795,0,1760710257,15187.179585679994,186.4515323700034,50705.4158328 2025-10-17,14:10:59.000,290,11060726,-795,0,1760710258,15187.321048189995,186.62776062000194,50705.5555752 2025-10-17,14:11:00.000,290,11060825,-795,0,1760710259,15187.15264044,186.6700553999981,50705.67435624 2025-10-17,14:11:01.000,290,11060505,-795,0,1760710260,15187.139167819994,186.69120279000344,50705.60448504 2025-10-17,14:11:02.000,290,11061076,-795,0,1760710261,15187.1930583,186.5995641000045,50705.65339488 2025-10-17,14:11:03.000,290,11060762,-795,0,1760710262,15186.997705309994,186.52202367000427,50705.49269112001 2025-10-17,14:11:04.000,290,11060590,-795,0,1760710263,15187.051595789999,186.3387462899991,50705.60448504 2025-10-17,14:11:05.000,290,11060815,-795,0,1760710264,15187.139167819994,186.62071149000258,50705.77916304001 2025-10-17,14:11:06.000,290,11060802,-795,0,1760710265,15187.118958889994,186.36694281000382,50705.64640776 2025-10-17,14:11:07.000,290,11060579,-795,0,1760710266,15187.051595789999,186.3880902000019,50705.5555752 2025-10-17,14:11:08.000,290,11060688,-795,0,1760710267,15186.957287449994,186.62776062000194,50705.70230472 2025-10-17,14:11:09.000,290,11060783,-795,0,1760710268,15187.260421399995,186.60661323000386,50705.6254464 2025-10-17,14:11:10.000,290,11060684,-795,0,1760710269,15187.16611305999,186.62776062000194,50705.548588080004 2025-10-17,14:11:11.000,290,11060747,-795,0,1760710270,15187.139167819994,186.67710453000473,50705.485704 2025-10-17,14:11:12.000,290,11060777,-795,0,1760710271,15187.10548626999,186.74054669999896,50705.618459280005 2025-10-17,14:11:13.000,290,11060785,-795,0,1760710272,15187.361466049995,186.78989061000175,50705.63942064001 2025-10-17,14:11:14.000,290,11060772,-795,0,1760710273,15187.20653091999,186.68415366000409,50705.63243352 2025-10-17,14:11:15.000,290,11060801,-795,0,1760710274,15187.27389402,186.61366236000322,50705.63243352 2025-10-17,14:11:16.000,290,11060762,-795,0,1760710275,15187.341257119995,186.80398887000047,50705.47172976001 2025-10-17,14:11:17.000,290,11060943,-795,0,1760710276,15187.078541029994,186.92382408000412,50705.56256232001 2025-10-17,14:11:18.000,290,11061082,-795,0,1760710277,15187.118958889994,186.8815293000007,50705.667369120005 2025-10-17,14:11:19.000,290,11060846,-795,0,1760710278,15187.22673984999,187.00136451000435,50705.597497920004 2025-10-17,14:11:20.000,290,11060795,-795,0,1760710279,15187.04485947999,187.32562449000397,50705.50666536 2025-10-17,14:11:21.000,290,11060904,-795,0,1760710280,15187.098749959994,187.4031649200042,50705.49269112001 2025-10-17,14:11:22.000,290,11061046,-795,0,1760710281,15186.964023759989,187.5018527400025,50705.618459280005 2025-10-17,14:11:23.000,290,11060665,-795,0,1760710282,15187.051595789999,187.72742490000383,50705.51365248 2025-10-17,14:11:24.000,290,11060706,-795,0,1760710283,15186.849506489998,187.66398273000232,50705.81409864 2025-10-17,14:11:25.000,290,11060697,-795,0,1760710284,15187.139167819994,187.8472601100002,50705.58352368 2025-10-17,14:11:26.000,290,11061000,-795,0,1760710285,15186.916869589993,187.85430923999957,50705.72326608 2025-10-17,14:11:27.000,290,11060461,-795,0,1760710286,15186.755198149993,187.90365315000236,50705.53461384 2025-10-17,14:11:28.000,290,11060752,-795,0,1760710287,15186.761934460003,187.77676880999934,50705.737240320006 2025-10-17,14:11:29.000,290,11060778,-795,0,1760710288,15186.802352319988,187.87545662999764,50705.73025320001 2025-10-17,14:11:30.000,290,11060774,-795,0,1760710289,15186.930342209998,187.71332663999783,50705.94685392001 2025-10-17,14:11:31.000,290,11060789,-795,0,1760710290,15186.788879699998,187.5864423000021,50705.75121456 2025-10-17,14:11:32.000,290,11060779,-795,0,1760710291,15186.990968999999,187.45955795999907,50705.68134336 2025-10-17,14:11:33.000,290,11060966,-795,0,1760710292,15186.869715419998,187.55119664999802,50705.70929184001 2025-10-17,14:11:34.000,290,11060734,-795,0,1760710293,15186.997705309994,187.53004925999994,50705.65339488 2025-10-17,14:11:35.000,290,11060668,-795,0,1760710294,15187.16611305999,187.36087014000077,50705.737240320006 2025-10-17,14:11:36.000,290,11060845,-795,0,1760710295,15187.024650549989,187.50890187000186,50705.70230472 2025-10-17,14:11:37.000,290,11060792,-795,0,1760710296,15186.997705309994,187.59349143000145,50705.44378128001 2025-10-17,14:11:38.000,290,11060816,-795,0,1760710297,15187.10548626999,187.6216879499989,50705.499678240005 2025-10-17,14:11:39.000,290,11060751,-795,0,1760710298,15187.321048189995,187.69217924999975,50705.67435624 2025-10-17,14:11:40.000,290,11060629,-795,0,1760710299,15187.098749959994,187.6992283799991,50705.716278960004 2025-10-17,14:11:41.000,290,11060568,-795,0,1760710300,15187.24694877999,187.9459479299985,50705.65339488 2025-10-17,14:11:42.000,290,11060784,-795,0,1760710301,15187.3951476,187.65693360000296,50705.450768400005 2025-10-17,14:11:43.000,290,11060626,-795,0,1760710302,15187.22673984999,187.6992283799991,50705.49269112001 2025-10-17,14:11:44.000,290,11060566,-795,0,1760710303,15187.18632198999,187.896604020003,50705.548588080004 2025-10-17,14:11:45.000,290,11060891,-795,0,1760710304,15187.300839259995,187.9459479299985,50705.47172976001 2025-10-17,14:11:46.000,290,11060622,-795,0,1760710305,15187.17284937,188.05168488000345,50705.54160096001 2025-10-17,14:11:47.000,290,11060658,-795,0,1760710306,15187.240212469995,187.9600461900045,50705.57653656 2025-10-17,14:11:48.000,290,11060612,-795,0,1760710307,15187.26715770999,188.05168488000345,50705.56256232001 2025-10-17,14:11:49.000,290,11060774,-795,0,1760710308,15187.36820235999,187.88250576000428,50705.569549440006 2025-10-17,14:11:50.000,290,11060675,-795,0,1760710309,15187.321048189995,187.96709532000386,50705.57653656 2025-10-17,14:11:51.000,290,11060698,-795,0,1760710310,15187.260421399995,187.82611272000213,50705.77217592 2025-10-17,14:11:52.000,290,11060556,-795,0,1760710311,15187.34799342999,187.9952918400013,50705.5555752 2025-10-17,14:11:53.000,290,11061063,-795,0,1760710312,15187.24694877999,187.82611272000213,50705.548588080004 2025-10-17,14:11:54.000,290,11060777,-795,0,1760710313,15187.280630329995,188.17152008999983,50705.45775552 2025-10-17,14:11:55.000,290,11060323,-795,0,1760710314,15187.14590412999,188.11512704999768,50705.548588080004 2025-10-17,14:11:56.000,290,11060878,-795,0,1760710315,15187.159376749994,188.21381487000326,50705.65339488 2025-10-17,14:11:57.000,290,11061047,-795,0,1760710316,15187.240212469995,188.1926674799979,50705.59051080001 2025-10-17,14:11:58.000,290,11060684,-795,0,1760710317,15187.24694877999,188.36889573000371,50705.597497920004 2025-10-17,14:11:59.000,290,11060723,-795,0,1760710318,15187.078541029994,188.41119050999987,50705.77217592 2025-10-17,14:12:00.000,290,11060866,-795,0,1760710319,15186.984232689989,188.67200831999799,50705.57653656 2025-10-17,14:12:01.000,290,11060708,-795,0,1760710320,15186.930342209998,188.74249961999885,50705.6953176 2025-10-17,14:12:02.000,290,11060795,-795,0,1760710321,15186.964023759989,188.79184353000164,50705.716278960004 2025-10-17,14:12:03.000,290,11060826,-795,0,1760710322,15186.896660659993,188.8341383099978,50705.786150160005 2025-10-17,14:12:04.000,290,11060706,-795,0,1760710323,15186.795616009993,188.82708917999844,50705.80711152001 2025-10-17,14:12:05.000,290,11060524,-795,0,1760710324,15186.849506489998,188.65791005999927,50705.77217592 2025-10-17,14:12:06.000,290,11060829,-795,0,1760710325,15186.856242799993,188.5521731100016,50705.716278960004 2025-10-17,14:12:07.000,290,11060797,-795,0,1760710326,15186.822561249988,188.53102572000353,50705.499678240005 2025-10-17,14:12:08.000,290,11060552,-795,0,1760710327,15186.923605899989,188.62971354000183,50705.52063960001 2025-10-17,14:12:09.000,290,11060792,-795,0,1760710328,15186.876451729993,188.6367626700012,50705.75820168001 2025-10-17,14:12:10.000,290,11060773,-795,0,1760710329,15186.923605899989,188.81299091999972,50705.765188800004 2025-10-17,14:12:11.000,290,11060791,-795,0,1760710330,15186.842770179988,188.93282613000338,50705.80711152001 2025-10-17,14:12:12.000,290,11060858,-795,0,1760710331,15186.869715419998,188.9821700399989,50705.64640776 2025-10-17,14:12:13.000,290,11060753,-795,0,1760710332,15186.876451729993,188.68610658000398,50705.765188800004 2025-10-17,14:12:14.000,290,11060526,-795,0,1760710333,15186.674362429992,189.0949561200032,50705.72326608 2025-10-17,14:12:15.000,290,11060967,-795,0,1760710334,15186.883188039988,188.75659788000485,50705.81409864 2025-10-17,14:12:16.000,290,11060888,-795,0,1760710335,15186.849506489998,188.78479440000228,50705.597497920004 2025-10-17,14:12:17.000,290,11060757,-795,0,1760710336,15186.809088629998,188.7002048400027,50705.59051080001 2025-10-17,14:12:18.000,290,11060721,-795,0,1760710337,15187.071804719999,188.82708917999844,50705.60448504 2025-10-17,14:12:19.000,290,11060597,-795,0,1760710338,15187.078541029994,188.79184353000164,50705.60448504 2025-10-17,14:12:20.000,290,11060756,-795,0,1760710339,15187.159376749994,188.68610658000398,50705.66038200001 2025-10-17,14:12:21.000,290,11060734,-795,0,1760710340,15187.16611305999,188.7354504899995,50705.70230472 2025-10-17,14:12:22.000,290,11060817,-795,0,1760710341,15187.21326723,188.66495918999863,50705.63243352 2025-10-17,14:12:23.000,290,11060659,-795,0,1760710342,15187.23347616,188.57332049999968,50705.56256232001 2025-10-17,14:12:24.000,290,11060767,-795,0,1760710343,15187.28736663999,188.49578006999946,50705.53461384 2025-10-17,14:12:25.000,290,11060893,-795,0,1760710344,15187.280630329995,188.5521731100016,50705.50666536 2025-10-17,14:12:26.000,290,11060794,-795,0,1760710345,15187.179585679994,188.75659788000485,50705.58352368 2025-10-17,14:12:27.000,290,11060604,-795,0,1760710346,15187.092013649999,188.4887309400001,50705.485704 2025-10-17,14:12:28.000,290,11060764,-795,0,1760710347,15187.20653091999,188.59446788999776,50705.73025320001 2025-10-17,14:12:29.000,290,11060749,-795,0,1760710348,15187.12569519999,188.56627137000032,50705.68134336 2025-10-17,14:12:30.000,290,11060655,-795,0,1760710349,15187.051595789999,188.5874187599984,50705.61147216001 2025-10-17,14:12:31.000,290,11060785,-795,0,1760710350,15186.970760069999,188.72135223000078,50705.72326608 2025-10-17,14:12:32.000,290,11060736,-795,0,1760710351,15186.997705309994,188.78479440000228,50705.765188800004 2025-10-17,14:12:33.000,290,11060698,-795,0,1760710352,15186.937078519994,188.91872787000466,50705.597497920004 2025-10-17,14:12:34.000,290,11060663,-795,0,1760710353,15186.964023759989,188.798892660001,50705.77217592 2025-10-17,14:12:35.000,290,11060664,-795,0,1760710354,15186.943814829989,188.91167873999802,50705.77916304001 2025-10-17,14:12:36.000,290,11060704,-795,0,1760710355,15187.06506840999,188.87643309000123,50705.737240320006 2025-10-17,14:12:37.000,290,11060908,-795,0,1760710356,15187.038123169994,188.65791005999927,50705.72326608 2025-10-17,14:12:38.000,290,11060883,-795,0,1760710357,15187.240212469995,188.65791005999927,50705.786150160005 2025-10-17,14:12:39.000,290,11060710,-795,0,1760710358,15187.280630329995,188.47463268000138,50705.73025320001 2025-10-17,14:12:40.000,290,11060432,-795,0,1760710359,15187.42882914999,188.44643616000394,50705.54160096001 2025-10-17,14:12:41.000,290,11060591,-795,0,1760710360,15187.401883909995,188.34774833999836,50705.51365248 2025-10-17,14:12:42.000,290,11060858,-795,0,1760710361,15187.664599999996,188.1785692199992,50705.786150160005 2025-10-17,14:12:43.000,290,11060649,-795,0,1760710362,15187.833007749992,188.22086400000262,50705.716278960004 2025-10-17,14:12:44.000,290,11060558,-795,0,1760710363,15187.866689299997,188.15037270000175,50705.737240320006 2025-10-17,14:12:45.000,290,11060496,-795,0,1760710364,15187.981206570003,188.12922531000368,50705.54160096001 2025-10-17,14:12:46.000,290,11060783,-795,0,1760710365,15188.001415499988,187.98824271000194,50705.82807288001 2025-10-17,14:12:47.000,290,11060843,-795,0,1760710366,15187.947525019998,188.15037270000175,50705.6254464 2025-10-17,14:12:48.000,290,11060685,-795,0,1760710367,15187.974470259993,188.3054535600022,50705.80711152001 2025-10-17,14:12:49.000,290,11060728,-715,0,1760710368,15187.866689299997,188.31955182000092,50705.57653656 2025-10-17,14:12:50.000,290,11060614,-795,0,1760710369,15187.684808929997,188.28430617000413,50705.58352368 2025-10-17,14:12:51.000,290,11060861,-795,0,1760710370,15187.644391069996,188.16447096000047,50705.56256232001 2025-10-17,14:12:52.000,290,11060934,-795,0,1760710371,15187.806062509997,188.01643922999938,50705.737240320006 2025-10-17,14:12:53.000,290,11060751,-795,0,1760710372,15187.785853579997,188.10807791999832,50705.52762672 2025-10-17,14:12:54.000,290,11060625,-795,0,1760710373,15187.772380959992,187.9600461900045,50705.618459280005 2025-10-17,14:12:55.000,290,11060773,-795,0,1760710374,15187.752172029992,187.92480054000043,50705.68134336 2025-10-17,14:12:56.000,290,11060598,-795,0,1760710375,15187.893634539992,187.91070228000171,50705.75121456 2025-10-17,14:12:57.000,290,11060693,-795,0,1760710376,15188.021624429988,187.95299705999787,50705.64640776 2025-10-17,14:12:58.000,290,11060636,-795,0,1760710377,15188.008151809998,187.92480054000043,50705.73025320001 2025-10-17,14:12:59.000,290,11060644,-795,0,1760710378,15188.048569669998,187.90365315000236,50705.73025320001 2025-10-17,14:13:00.000,290,11060750,-795,0,1760710379,15188.068778599998,187.91070228000171,50705.68833048001 2025-10-17,14:13:01.000,290,11060837,-795,0,1760710380,15188.021624429988,187.77676880999934,50705.67435624 2025-10-17,14:13:02.000,290,11060678,-795,0,1760710381,15188.109196459998,187.91775141000107,50705.597497920004 2025-10-17,14:13:03.000,290,11060645,-795,0,1760710382,15188.041833359988,187.88955489000364,50705.72326608 2025-10-17,14:13:04.000,290,11060736,-795,0,1760710383,15188.055305979993,187.92480054000043,50705.569549440006 2025-10-17,14:13:05.000,290,11060668,-795,0,1760710384,15188.055305979993,187.8120144600034,50705.66038200001 2025-10-17,14:13:06.000,290,11060720,-795,0,1760710385,15188.223713729989,187.71332663999783,50705.74422744 2025-10-17,14:13:07.000,290,11060920,-795,0,1760710386,15188.176559559994,187.82611272000213,50705.61147216001 2025-10-17,14:13:08.000,290,11060671,-795,0,1760710387,15188.32475837999,187.74152316000254,50705.59051080001 2025-10-17,14:13:09.000,290,11060546,-795,0,1760710388,15188.30454944999,187.62873707999825,50705.485704 2025-10-17,14:13:10.000,290,11060506,-795,0,1760710389,15188.35170362,187.72037577000447,50705.63243352 2025-10-17,14:13:11.000,290,11060469,-795,0,1760710390,15188.318022069994,187.49480361000315,50705.66038200001 2025-10-17,14:13:12.000,290,11060959,-795,0,1760710391,15188.311285759999,187.3397227500027,50705.57653656 2025-10-17,14:13:13.000,290,11060525,-795,0,1760710392,15188.008151809998,187.29742796999926,50705.54160096001 2025-10-17,14:13:14.000,290,11060754,-795,0,1760710393,15188.028360739998,187.0084136400037,50705.46474264 2025-10-17,14:13:15.000,290,11060833,-795,0,1760710394,15188.102460149988,186.8321853899979,50705.44378128001 2025-10-17,14:13:16.000,290,11060751,-795,0,1760710395,15188.156350629994,186.44448324000405,50705.64640776 2025-10-17,14:13:17.000,290,11060585,-795,0,1760710396,15188.115932769993,186.37399194000318,50705.38788432 2025-10-17,14:13:18.000,290,11060674,-795,0,1760710397,15188.28434051999,186.50792540999828,50705.64640776 2025-10-17,14:13:19.000,290,11060587,-795,0,1760710398,15188.4729572,186.204812820004,50705.68833048001 2025-10-17,14:13:20.000,290,11060788,-795,0,1760710399,15188.52684767999,186.19776369000465,50705.59051080001 2025-10-17,14:13:21.000,290,11060485,-795,0,1760710400,15188.52684767999,186.35284454999783,50705.58352368 2025-10-17,14:13:22.000,290,11060685,-795,0,1760710401,15188.53358399,186.23300934000144,50705.51365248 2025-10-17,14:13:23.000,290,11060547,-795,0,1760710402,15188.48642981999,186.39513933000126,50705.65339488 2025-10-17,14:13:24.000,290,11060434,-795,0,1760710403,15188.48642981999,186.6348097500013,50705.47172976001 2025-10-17,14:13:25.000,290,11060684,-795,0,1760710404,15188.540320299995,186.68415366000409,50705.59051080001 2025-10-17,14:13:26.000,290,11060697,-795,0,1760710405,15188.50663874999,186.77579235000303,50705.56256232001 2025-10-17,14:13:27.000,290,11060715,-795,0,1760710406,15188.51337506,186.98726624999836,50705.49269112001 2025-10-17,14:13:28.000,290,11060913,-795,0,1760710407,15188.621156019995,187.06480667999858,50705.52063960001 2025-10-17,14:13:29.000,290,11060704,-795,0,1760710408,15188.520111369995,187.17759276000288,50705.47172976001 2025-10-17,14:13:30.000,290,11060650,-795,0,1760710409,15188.600947089995,187.21283840999968,50705.60448504 2025-10-17,14:13:31.000,290,11060679,-795,0,1760710410,15188.580738159995,187.26218232000247,50705.54160096001 2025-10-17,14:13:32.000,290,11060839,-795,0,1760710411,15188.580738159995,187.21283840999968,50705.548588080004 2025-10-17,14:13:33.000,290,11060744,-795,0,1760710412,15188.52684767999,187.33267362000333,50705.45775552 2025-10-17,14:13:34.000,290,11060883,-795,0,1760710413,15188.50663874999,187.30447709999862,50705.618459280005 2025-10-17,14:13:35.000,290,11060779,-795,0,1760710414,15188.45274827,187.3397227500027,50705.57653656 2025-10-17,14:13:36.000,290,11060798,-795,0,1760710415,15188.46622088999,187.2410349300044,50705.68833048001 2025-10-17,14:13:37.000,290,11060665,-795,0,1760710416,15188.38538516999,187.12119972000073,50705.67435624 2025-10-17,14:13:38.000,290,11060598,-795,0,1760710417,15188.39212148,187.0084136400037,50705.58352368 2025-10-17,14:13:39.000,290,11060727,-795,0,1760710418,15188.479693509995,186.8815293000007,50705.72326608 2025-10-17,14:13:40.000,290,11060833,-755,0,1760710419,15188.53358399,186.65595713999937,50705.63243352 2025-10-17,14:13:41.000,290,11060879,-795,0,1760710420,15188.580738159995,186.50087627999892,50705.79313728 2025-10-17,14:13:42.000,290,11060782,-795,0,1760710421,15188.66831018999,186.3387462899991,50705.67435624 2025-10-17,14:13:43.000,290,11060535,-795,0,1760710422,15188.65483757,186.26120585999888,50705.68134336 2025-10-17,14:13:44.000,290,11060846,-795,0,1760710423,15188.829981629991,185.94399500999862,50705.786150160005 2025-10-17,14:13:45.000,290,11060785,-795,0,1760710424,15188.803036389996,185.8946511000031,50705.68833048001 2025-10-17,14:13:46.000,290,11060837,-795,0,1760710425,15189.005125689997,185.49285069000325,50705.84204712 2025-10-17,14:13:47.000,290,11060666,-795,0,1760710426,15189.146588199997,185.5210472100007,50705.67435624 2025-10-17,14:13:48.000,290,11060872,-795,0,1760710427,15189.254369159993,185.3871137399983,50705.61147216001 2025-10-17,14:13:49.000,290,11060808,-795,0,1760710428,15189.436249529994,185.26022940000257,50705.50666536 2025-10-17,14:13:50.000,290,11060570,-795,0,1760710429,15189.469931079999,185.34481896000216,50705.499678240005 2025-10-17,14:13:51.000,290,11060661,-795,0,1760710430,15189.5507668,185.26727853000193,50705.42281992001 2025-10-17,14:13:52.000,290,11060668,-795,0,1760710431,15189.72591085999,185.18268897000235,50705.380897200004 2025-10-17,14:13:53.000,290,11060719,-795,0,1760710432,15189.67202038,185.20383636000042,50705.47172976001 2025-10-17,14:13:54.000,290,11060753,-795,0,1760710433,15189.66528406999,185.32367157000408,50705.56256232001 2025-10-17,14:13:55.000,290,11060662,-795,0,1760710434,15189.638338829995,185.1897381000017,50705.485704 2025-10-17,14:13:56.000,290,11060719,-795,0,1760710435,15189.61139359,185.41531026000303,50705.667369120005 2025-10-17,14:13:57.000,290,11060646,-795,0,1760710436,15189.54403048999,185.21088548999978,50705.56256232001 2025-10-17,14:13:58.000,290,11060767,-795,0,1760710437,15189.463194769989,185.26727853000193,50705.597497920004 2025-10-17,14:13:59.000,290,11060818,-795,0,1760710438,15189.422776909989,185.02055898000253,50705.44378128001 2025-10-17,14:14:00.000,290,11060695,-795,0,1760710439,15189.389095359998,185.0276081100019,50705.36692296 2025-10-17,14:14:01.000,290,11060777,-795,0,1760710440,15189.382359049989,184.90072376999888,50705.61147216001 2025-10-17,14:14:02.000,290,11060474,-795,0,1760710441,15189.341941189989,184.85842899000272,50705.70929184001 2025-10-17,14:14:03.000,290,11060744,-795,0,1760710442,15189.308259639998,184.9289202900036,50705.60448504 2025-10-17,14:14:04.000,290,11060868,-795,0,1760710443,15189.288050709998,184.71039726000163,50705.67435624 2025-10-17,14:14:05.000,290,11060874,-795,0,1760710444,15189.200478679988,184.6328568300014,50705.79313728 2025-10-17,14:14:06.000,290,11060822,-795,0,1760710445,15189.146588199997,184.52711988000374,50705.58352368 2025-10-17,14:14:07.000,290,11060845,-795,0,1760710446,15189.146588199997,184.1746633799994,50705.79313728 2025-10-17,14:14:08.000,290,11060680,-795,0,1760710447,15189.187006059998,184.1746633799994,50705.786150160005 2025-10-17,14:14:09.000,290,11060949,-795,0,1760710448,15189.274578089993,183.85745252999914,50705.75820168001 2025-10-17,14:14:10.000,290,11060747,-795,0,1760710449,15189.227423919998,183.8926981800032,50705.68833048001 2025-10-17,14:14:11.000,290,11060812,-795,0,1760710450,15189.52382155999,183.56843820000358,50705.77217592 2025-10-17,14:14:12.000,290,11060860,-795,0,1760710451,15189.80674657999,183.52614342000015,50705.58352368 2025-10-17,14:14:13.000,290,11060815,-795,0,1760710452,15189.820219199995,183.54024167999887,50705.6953176 2025-10-17,14:14:14.000,290,11060690,-795,0,1760710453,15189.90779122999,183.469750379998,50705.5555752 2025-10-17,14:14:15.000,290,11060752,-795,0,1760710454,15190.008835879991,183.3992590800044,50705.59051080001 2025-10-17,14:14:16.000,290,11060867,-795,0,1760710455,15189.99536326,183.41335734000313,50705.59051080001 2025-10-17,14:14:17.000,290,11060595,-795,0,1760710456,15190.008835879991,183.39220994999778,50705.44378128001 2025-10-17,14:14:18.000,290,11060700,-795,0,1760710457,15190.002099569996,183.44155386000057,50705.54160096001 2025-10-17,14:14:19.000,290,11060714,-795,0,1760710458,15189.941472779996,183.40630821000377,50705.49269112001 2025-10-17,14:14:20.000,290,11060695,-795,0,1760710459,15189.93473647,183.57548733000294,50705.50666536 2025-10-17,14:14:21.000,290,11060825,-795,0,1760710460,15189.921263849996,183.6459786300038,50705.43679416 2025-10-17,14:14:22.000,290,11060786,-795,0,1760710461,15189.70570192999,183.469750379998,50705.597497920004 2025-10-17,14:14:23.000,290,11060506,-795,0,1760710462,15189.800010269995,183.52614342000015,50705.5555752 2025-10-17,14:14:24.000,290,11060743,-795,0,1760710463,15189.928000159991,183.54729080999823,50705.569549440006 2025-10-17,14:14:25.000,290,11060795,-795,0,1760710464,15189.73264717,183.29352212999947,50705.43679416 2025-10-17,14:14:26.000,290,11060787,-795,0,1760710465,15189.800010269995,183.2089325699999,50705.74422744 2025-10-17,14:14:27.000,290,11060475,-795,0,1760710466,15189.81348289,182.9763112799992,50705.618459280005 2025-10-17,14:14:28.000,290,11060703,-795,0,1760710467,15189.86737336999,183.05385170999944,50705.77916304001 2025-10-17,14:14:29.000,290,11060830,-795,0,1760710468,15189.91452754,182.93401650000305,50705.67435624 2025-10-17,14:14:30.000,290,11060717,-795,0,1760710469,15189.9549454,182.76483738000388,50705.786150160005 2025-10-17,14:14:31.000,290,11060729,-795,0,1760710470,15190.089671599992,182.72254260000045,50705.67435624 2025-10-17,14:14:32.000,290,11060821,-795,0,1760710471,15189.99536326,182.5040195699985,50705.70929184001 2025-10-17,14:14:33.000,290,11060759,-795,0,1760710472,15190.237870420002,182.56746174,50705.74422744 2025-10-17,14:14:34.000,290,11060751,-795,0,1760710473,15190.237870420002,182.30664393000188,50705.72326608 2025-10-17,14:14:35.000,290,11060617,-795,0,1760710474,15190.352387689993,182.49697043999913,50705.70929184001 2025-10-17,14:14:36.000,290,11060669,-795,0,1760710475,15190.628576399999,182.3841843600021,50705.401858560006 2025-10-17,14:14:37.000,290,11060869,-795,0,1760710476,15190.379332930002,182.3841843600021,50705.45775552 2025-10-17,14:14:38.000,290,11060756,-795,0,1760710477,15190.473641269993,182.51811783000448,50705.68134336 2025-10-17,14:14:39.000,290,11060657,-795,0,1760710478,15190.466904959998,182.73664085999917,50705.66038200001 2025-10-17,14:14:40.000,290,11060581,-795,0,1760710479,15190.480377579988,182.80008303000068,50705.6254464 2025-10-17,14:14:41.000,290,11060656,-795,0,1760710480,15190.514059129993,182.7154934700011,50705.72326608 2025-10-17,14:14:42.000,290,11060799,-795,0,1760710481,15190.392805549993,182.74368998999853,50705.569549440006 2025-10-17,14:14:43.000,290,11060593,-795,0,1760710482,15190.197452560002,182.62385478000215,50705.60448504 2025-10-17,14:14:44.000,290,11060718,-795,0,1760710483,15190.278288280002,182.6309039100015,50705.765188800004 2025-10-17,14:14:45.000,290,11060881,-795,0,1760710484,15190.163771009997,182.62385478000215,50705.77916304001 2025-10-17,14:14:46.000,290,11060742,-795,0,1760710485,15190.204188869997,182.42647913999826,50705.63942064001 2025-10-17,14:14:47.000,290,11060555,-795,0,1760710486,15190.183979939997,182.39828262000083,50705.6254464 2025-10-17,14:14:48.000,290,11060736,-795,0,1760710487,15190.177243630002,182.35598784000467,50705.737240320006 2025-10-17,14:14:49.000,290,11060847,-795,0,1760710488,15190.332178759993,182.2713982799978,50705.75121456 2025-10-17,14:14:50.000,290,11060729,-795,0,1760710489,15190.298497210002,182.19385785000486,50705.765188800004 2025-10-17,14:14:51.000,290,11060700,-795,0,1760710490,15190.258079350002,182.32779131999996,50705.51365248 2025-10-17,14:14:52.000,290,11060970,-795,0,1760710491,15190.345651379997,182.13041568000335,50705.63243352 2025-10-17,14:14:53.000,290,11060703,-795,0,1760710492,15190.345651379997,182.09517002999928,50705.68134336 2025-10-17,14:14:54.000,290,11060669,-795,0,1760710493,15190.237870420002,182.06697351000184,50705.64640776 2025-10-17,14:14:55.000,290,11060738,-795,0,1760710494,15190.318706140002,182.05992438000249,50705.75121456 2025-10-17,14:14:56.000,290,11060881,-795,0,1760710495,15190.251343039992,181.8625487399986,50705.52063960001 2025-10-17,14:14:57.000,290,11060801,-795,0,1760710496,15190.271551969992,181.83435222000116,50705.73025320001 2025-10-17,14:14:58.000,290,11060649,-795,0,1760710497,15190.365860309998,181.80615570000373,50705.61147216001 2025-10-17,14:14:59.000,290,11060822,-795,0,1760710498,15190.406278169998,181.8766470000046,50705.75121456 2025-10-17,14:15:00.000,290,11060733,-795,0,1760710499,15190.413014479993,181.77091004999966,50705.67435624 2025-10-17,14:15:01.000,290,11060803,-795,0,1760710500,15190.507322819998,181.91894178000075,50705.72326608 2025-10-17,14:15:02.000,290,11060749,-795,0,1760710501,15190.439959719988,182.08107177000056,50705.70929184001 2025-10-17,14:15:03.000,290,11060586,-795,0,1760710502,15190.480377579988,182.10221915999864,50705.65339488 2025-10-17,14:15:04.000,290,11060771,-795,0,1760710503,15190.359124000002,182.18680871999823,50705.70230472 2025-10-17,14:15:05.000,290,11060506,-795,0,1760710504,15190.433223409993,182.2573000199991,50705.70929184001 2025-10-17,14:15:06.000,290,11060404,-795,0,1760710505,15190.399541860003,182.17975958999887,50705.66038200001 2025-10-17,14:15:07.000,290,11060682,-795,0,1760710506,15190.446696029998,182.3841843600021,50705.57653656 2025-10-17,14:15:08.000,290,11060800,-795,0,1760710507,15190.298497210002,182.24320176000037,50705.81409864 2025-10-17,14:15:09.000,290,11060798,-795,0,1760710508,15190.365860309998,182.22910350000166,50705.499678240005 2025-10-17,14:15:10.000,290,11060705,-795,0,1760710509,15190.480377579988,182.39123349000147,50705.54160096001 2025-10-17,14:15:11.000,290,11060849,-795,0,1760710510,15190.386069239998,182.24320176000037,50705.618459280005 2025-10-17,14:15:12.000,290,11060794,-795,0,1760710511,15190.392805549993,182.10221915999864,50705.79313728 2025-10-17,14:15:13.000,290,11060704,-795,0,1760710512,15190.305233519997,182.123366550004,50705.75820168001 2025-10-17,14:15:14.000,290,11060890,-795,0,1760710513,15190.285024589997,182.27844741000445,50705.65339488 2025-10-17,14:15:15.000,290,11060704,-795,0,1760710514,15190.251343039992,182.03172785999777,50705.835060000005 2025-10-17,14:15:16.000,290,11060779,-795,0,1760710515,15190.419750789988,182.0740226400012,50705.82807288001 2025-10-17,14:15:17.000,290,11060811,-795,0,1760710516,15190.379332930002,181.94008916999883,50705.68833048001 2025-10-17,14:15:18.000,290,11060964,-795,0,1760710517,15190.514059129993,181.84845047999988,50705.765188800004 2025-10-17,14:15:19.000,290,11060888,-795,0,1760710518,15190.588158539998,181.84845047999988,50705.737240320006 2025-10-17,14:15:20.000,290,11060826,-795,0,1760710519,15190.756566289994,181.94008916999883,50705.67435624 2025-10-17,14:15:21.000,290,11060796,-795,0,1760710520,15190.77003891,181.82025396000245,50705.58352368 2025-10-17,14:15:22.000,290,11060734,-795,0,1760710521,15190.88455617999,181.84845047999988,50705.6254464 2025-10-17,14:15:23.000,290,11060730,-795,0,1760710522,15190.97212821,181.9118926500014,50705.65339488 2025-10-17,14:15:24.000,290,11060625,-795,0,1760710523,15191.06643654999,181.90484352000203,50705.66038200001 2025-10-17,14:15:25.000,290,11060770,-795,0,1760710524,15190.97212821,182.01762959999905,50705.68134336 2025-10-17,14:15:26.000,290,11060732,-795,0,1760710525,15190.999073449995,182.08812089999992,50705.667369120005 2025-10-17,14:15:27.000,290,11060787,-795,0,1760710526,15190.958655589995,182.1374648100027,50705.569549440006 2025-10-17,14:15:28.000,290,11060773,-795,0,1760710527,15190.82392938999,182.2573000199991,50705.68833048001 2025-10-17,14:15:29.000,290,11060998,-795,0,1760710528,15190.796984149994,182.39123349000147,50705.74422744 2025-10-17,14:15:30.000,290,11060496,-795,0,1760710529,15190.76330259999,182.3841843600021,50705.68134336 2025-10-17,14:15:31.000,290,11060803,-795,0,1760710530,15190.682466879989,182.45467566000298,50705.74422744 2025-10-17,14:15:32.000,290,11060890,-795,0,1760710531,15190.628576399999,182.47582305000105,50705.75121456 2025-10-17,14:15:33.000,290,11060710,-795,0,1760710532,15190.642049019989,182.51811783000448,50705.63243352 2025-10-17,14:15:34.000,290,11060802,-795,0,1760710533,15190.70267580999,182.65205129999958,50705.66038200001 2025-10-17,14:15:35.000,290,11060633,-795,0,1760710534,15190.621840089989,182.57451086999936,50705.77217592 2025-10-17,14:15:36.000,290,11060720,-795,0,1760710535,15190.668994259999,182.52516696000384,50705.79313728 2025-10-17,14:15:37.000,290,11060652,-795,0,1760710536,15190.675730569994,182.52516696000384,50705.56256232001 2025-10-17,14:15:38.000,290,11060947,-795,0,1760710537,15190.655521639994,182.60270739000407,50705.80711152001 2025-10-17,14:15:39.000,290,11061002,-795,0,1760710538,15190.736357359994,182.36303697000403,50705.569549440006 2025-10-17,14:15:40.000,290,11060523,-755,0,1760710539,15190.90476510999,182.2854965400038,50705.61147216001 2025-10-17,14:15:41.000,290,11060786,-795,0,1760710540,15190.85087463,182.33484044999932,50705.79313728 2025-10-17,14:15:42.000,290,11060742,-795,0,1760710541,15190.837402009995,182.19385785000486,50705.765188800004 2025-10-17,14:15:43.000,290,11060690,-795,0,1760710542,15190.95191928,182.05992438000249,50706.01672512 2025-10-17,14:15:44.000,290,11060852,-795,0,1760710543,15190.958655589995,181.9259909100001,50705.75121456 2025-10-17,14:15:45.000,290,11060513,-795,0,1760710544,15190.837402009995,181.71451701000478,50705.94685392001 2025-10-17,14:15:46.000,290,11060817,-795,0,1760710545,15190.8306657,181.60878005999984,50705.953841040005 2025-10-17,14:15:47.000,290,11060715,-795,0,1760710546,15190.94518296999,181.5171413700009,50705.81409864 2025-10-17,14:15:48.000,290,11060573,-795,0,1760710547,15190.999073449995,181.4677974599981,50705.835060000005 2025-10-17,14:15:49.000,290,11060726,-795,0,1760710548,15190.91150142,181.39730616000452,50705.92589256001 2025-10-17,14:15:50.000,290,11060657,-795,0,1760710549,15191.059700239995,181.60878005999984,50706.02371224001 2025-10-17,14:15:51.000,290,11060763,-795,0,1760710550,15191.10685440999,181.53123962999962,50705.883969840004 2025-10-17,14:15:52.000,290,11060855,-795,0,1760710551,15191.07317286,181.58763267000177,50705.84903424 2025-10-17,14:15:53.000,290,11060883,-795,0,1760710552,15191.261789539996,181.5523870199977,50705.96781528 2025-10-17,14:15:54.000,290,11060632,-795,0,1760710553,15191.248316919991,181.7004187499988,50705.82108576 2025-10-17,14:15:55.000,290,11060724,-795,0,1760710554,15191.281998469996,181.70746787999815,50705.72326608 2025-10-17,14:15:56.000,290,11060566,-635,0,1760710555,15191.288734779992,181.98943308000162,50705.84204712 2025-10-17,14:15:57.000,290,11060746,-795,0,1760710556,15191.241580609996,181.94008916999883,50705.72326608 2025-10-17,14:15:58.000,290,11060707,-795,0,1760710557,15191.19442644,182.14451394000207,50705.74422744 2025-10-17,14:15:59.000,290,11060644,-795,0,1760710558,15190.99233714,182.34188957999868,50705.835060000005 2025-10-17,14:16:00.000,290,11060585,-795,0,1760710559,15191.00580975999,182.3841843600021,50705.68833048001 2025-10-17,14:16:01.000,290,11060717,-795,0,1760710560,15190.84413831999,182.55336348000128,50705.82807288001 2025-10-17,14:16:02.000,290,11060906,-795,0,1760710561,15190.97212821,182.58860912999808,50705.835060000005 2025-10-17,14:16:03.000,290,11060602,-795,0,1760710562,15190.756566289994,182.6309039100015,50705.953841040005 2025-10-17,14:16:04.000,290,11060859,-795,0,1760710563,15190.8306657,182.42647913999826,50705.86300848 2025-10-17,14:16:05.000,290,11060683,-795,0,1760710564,15190.918237729995,182.5956582600047,50705.932879680004 2025-10-17,14:16:06.000,290,11060732,-795,0,1760710565,15190.817193079994,182.63795304000087,50706.009738 2025-10-17,14:16:07.000,290,11060594,-795,0,1760710566,15190.655521639994,182.56746174,50705.73025320001 2025-10-17,14:16:08.000,290,11060870,-795,0,1760710567,15190.695939499994,182.4053317500002,50706.11454480001 2025-10-17,14:16:09.000,290,11060869,-795,0,1760710568,15190.675730569994,182.2220543700023,50705.932879680004 2025-10-17,14:16:10.000,290,11060688,-795,0,1760710569,15190.655521639994,181.86959786999796,50706.002750880005 2025-10-17,14:16:11.000,290,11060499,-795,0,1760710570,15190.76330259999,181.6792713600007,50706.009738 2025-10-17,14:16:12.000,290,11060755,-795,0,1760710571,15190.85087463,181.64402571000392,50706.072622080006 2025-10-17,14:16:13.000,290,11060681,-795,0,1760710572,15190.92497403999,181.31271659999766,50705.8699956 2025-10-17,14:16:14.000,290,11060534,-795,0,1760710573,15191.039491309995,181.333863990003,50706.01672512 2025-10-17,14:16:15.000,290,11060621,-795,0,1760710574,15191.032755,181.2210779099987,50705.84903424 2025-10-17,14:16:16.000,290,11060895,-795,0,1760710575,15191.05296393,181.14353747999849,50706.12851904 2025-10-17,14:16:17.000,290,11060632,-795,0,1760710576,15190.999073449995,181.24927443000342,50706.04467360001 2025-10-17,14:16:18.000,290,11060820,-795,0,1760710577,15191.08664547999,181.15763574000448,50706.03069936 2025-10-17,14:16:19.000,290,11060796,-795,0,1760710578,15191.15400858,181.12943921999977,50705.84903424 2025-10-17,14:16:20.000,290,11060623,-795,0,1760710579,15191.160744889996,181.34091312000237,50705.89794408001 2025-10-17,14:16:21.000,290,11060825,-795,0,1760710580,15191.17421751,181.4184535500026,50705.80711152001 2025-10-17,14:16:22.000,290,11060924,-795,0,1760710581,15191.201162749996,181.51009224000154,50705.904931200006 2025-10-17,14:16:23.000,290,11060517,-795,0,1760710582,15191.11359072,181.57353441000305,50706.051660720004 2025-10-17,14:16:24.000,290,11060654,-795,0,1760710583,15191.241580609996,181.74271353000222,50705.77916304001 2025-10-17,14:16:25.000,290,11060793,-795,0,1760710584,15191.120327029996,181.60173093000049,50705.98178952 2025-10-17,14:16:26.000,290,11060595,-795,0,1760710585,15191.059700239995,181.80615570000373,50705.85602136001 2025-10-17,14:16:27.000,290,11060661,-795,0,1760710586,15191.08664547999,181.80615570000373,50705.85602136001 2025-10-17,14:16:28.000,290,11060916,-795,0,1760710587,15190.938446659995,181.9118926500014,50705.98178952 2025-10-17,14:16:29.000,290,11060770,-795,0,1760710588,15190.978864519995,182.0105804699997,50706.051660720004 2025-10-17,14:16:30.000,290,11060762,-795,0,1760710589,15190.93171035,181.82025396000245,50706.051660720004 2025-10-17,14:16:31.000,290,11060762,-795,0,1760710590,15190.86434724999,181.70746787999815,50706.002750880005 2025-10-17,14:16:32.000,290,11060788,-795,0,1760710591,15190.817193079994,181.665173100002,50706.27524856 2025-10-17,14:16:33.000,290,11061008,-795,0,1760710592,15190.81045677,181.74976266000158,50706.072622080006 2025-10-17,14:16:34.000,290,11060945,-795,0,1760710593,15190.76330259999,181.54533788999834,50705.99576376001 2025-10-17,14:16:35.000,290,11060787,-795,0,1760710594,15190.78351152999,181.60878005999984,50706.19839024 2025-10-17,14:16:36.000,290,11060522,-795,0,1760710595,15190.877819869995,181.47484659000474,50706.15646752 2025-10-17,14:16:37.000,290,11060816,-795,0,1760710596,15190.877819869995,181.26337269000214,50706.10755768 2025-10-17,14:16:38.000,290,11060707,-795,0,1760710597,15190.837402009995,181.18583226000192,50706.05864784 2025-10-17,14:16:39.000,290,11060735,-795,0,1760710598,15190.958655589995,181.24222530000407,50705.97480240001 2025-10-17,14:16:40.000,290,11060565,-795,0,1760710599,15190.958655589995,181.19993052000063,50706.15646752 2025-10-17,14:16:41.000,290,11060477,-795,0,1760710600,15190.999073449995,181.11534096000105,50705.94685392001 2025-10-17,14:16:42.000,290,11060975,-795,0,1760710601,15190.898028799995,181.03780053000082,50705.99576376001 2025-10-17,14:16:43.000,290,11060730,-795,0,1760710602,15190.817193079994,181.13648834999913,50706.03768648 2025-10-17,14:16:44.000,290,11060903,-795,0,1760710603,15190.85087463,181.1717340000032,50705.97480240001 2025-10-17,14:16:45.000,290,11060732,-795,0,1760710604,15190.877819869995,181.13648834999913,50706.11454480001 2025-10-17,14:16:46.000,290,11060801,-795,0,1760710605,15190.80372045999,181.0096040100034,50705.904931200006 2025-10-17,14:16:47.000,290,11060521,-635,0,1760710606,15190.756566289994,181.19993052000063,50705.85602136001 2025-10-17,14:16:48.000,290,11060867,-795,0,1760710607,15190.877819869995,181.25632356000278,50705.85602136001 2025-10-17,14:16:49.000,290,11060612,-795,0,1760710608,15190.98560082999,181.15763574000448,50705.96082816 2025-10-17,14:16:50.000,290,11060761,-795,0,1760710609,15190.88455617999,181.21402877999935,50705.94685392001 2025-10-17,14:16:51.000,290,11060791,-795,0,1760710610,15190.958655589995,181.24927443000342,50705.98877664 2025-10-17,14:16:52.000,290,11060702,-795,0,1760710611,15190.90476510999,181.40435529000388,50705.99576376001 2025-10-17,14:16:53.000,290,11060651,-795,0,1760710612,15191.01254607,181.39025702999788,50705.953841040005 2025-10-17,14:16:54.000,290,11060738,-795,0,1760710613,15191.07317286,181.60173093000049,50705.98877664 2025-10-17,14:16:55.000,290,11060713,-795,0,1760710614,15190.98560082999,181.53828875999898,50705.89095696 2025-10-17,14:16:56.000,290,11060551,-795,0,1760710615,15190.958655589995,181.82025396000245,50705.82108576 2025-10-17,14:16:57.000,290,11060756,-795,0,1760710616,15190.87108356,181.9753348200029,50705.86300848 2025-10-17,14:16:58.000,290,11060701,-795,0,1760710617,15190.77003891,182.15156307000143,50705.87698272001 2025-10-17,14:16:59.000,290,11060764,-795,0,1760710618,15190.601631159989,182.44762653000362,50705.86300848 2025-10-17,14:17:00.000,290,11060845,-795,0,1760710619,15190.541004369989,182.41238087999955,50705.98178952 2025-10-17,14:17:01.000,290,11060872,-795,0,1760710620,15190.372596619993,182.56746174,50706.072622080006 2025-10-17,14:17:02.000,290,11060648,-795,0,1760710621,15190.163771009997,182.51811783000448,50706.009738 2025-10-17,14:17:03.000,290,11060788,-795,0,1760710622,15190.062726359996,182.5322160900032,50705.98178952 2025-10-17,14:17:04.000,290,11060905,-795,0,1760710623,15189.93473647,182.46172479000234,50706.100570560004 2025-10-17,14:17:05.000,290,11060841,-795,0,1760710624,15189.82695550999,182.3700861000034,50706.10755768 2025-10-17,14:17:06.000,290,11060863,-795,0,1760710625,15189.79327396,182.36303697000403,50706.16345464001 2025-10-17,14:17:07.000,290,11060834,-795,0,1760710626,15189.72591085999,182.18680871999823,50706.072622080006 2025-10-17,14:17:08.000,290,11060693,-795,0,1760710627,15189.759592409995,182.00353134000034,50706.10755768 2025-10-17,14:17:09.000,290,11060892,-795,0,1760710628,15189.7528561,181.9118926500014,50706.28223568001 2025-10-17,14:17:10.000,290,11060851,-795,0,1760710629,15189.81348289,181.74271353000222,50706.100570560004 2025-10-17,14:17:11.000,290,11060639,-795,0,1760710630,15189.941472779996,181.86959786999796,50706.121531920006 2025-10-17,14:17:12.000,290,11060755,-795,0,1760710631,15190.096407910001,181.8766470000046,50706.051660720004 2025-10-17,14:17:13.000,290,11060797,-795,0,1760710632,15190.116616840001,181.7004187499988,50706.02371224001 2025-10-17,14:17:14.000,290,11060706,-795,0,1760710633,15190.338915070002,181.65107484000328,50705.98178952 2025-10-17,14:17:15.000,290,11060829,-795,0,1760710634,15190.439959719988,181.53828875999898,50706.06563496001 2025-10-17,14:17:16.000,290,11060809,-795,0,1760710635,15190.541004369989,181.88369613000395,50706.051660720004 2025-10-17,14:17:17.000,290,11060769,-795,0,1760710636,15190.621840089989,181.98943308000162,50706.05864784 2025-10-17,14:17:18.000,290,11060702,-795,0,1760710637,15190.78351152999,182.18680871999823,50706.072622080006 2025-10-17,14:17:19.000,290,11060762,-795,0,1760710638,15190.668994259999,182.32779131999996,50706.03768648 2025-10-17,14:17:20.000,290,11060673,-795,0,1760710639,15190.77003891,182.3700861000034,50705.953841040005 2025-10-17,14:17:21.000,290,11060942,-795,0,1760710640,15190.621840089989,182.34893870999804,50705.99576376001 2025-10-17,14:17:22.000,290,11060779,-795,0,1760710641,15190.413014479993,182.32779131999996,50706.051660720004 2025-10-17,14:17:23.000,290,11060622,-795,0,1760710642,15190.332178759993,182.41238087999955,50705.953841040005 2025-10-17,14:17:24.000,290,11060950,-795,0,1760710643,15190.379332930002,182.60270739000407,50706.02371224001 2025-10-17,14:17:25.000,290,11060496,-795,0,1760710644,15190.365860309998,182.46172479000234,50706.13550616 2025-10-17,14:17:26.000,290,11060861,-795,0,1760710645,15190.204188869997,182.51811783000448,50706.072622080006 2025-10-17,14:17:27.000,290,11060831,-795,0,1760710646,15190.217661490002,182.41238087999955,50705.932879680004 2025-10-17,14:17:28.000,290,11060875,-795,0,1760710647,15190.264815659997,182.4828721800004,50706.072622080006 2025-10-17,14:17:29.000,290,11060668,-795,0,1760710648,15190.042517429996,182.48992130999977,50705.97480240001 2025-10-17,14:17:30.000,290,11060728,-755,0,1760710649,15190.049253739991,182.4335282700049,50706.03768648 2025-10-17,14:17:31.000,290,11060868,-795,0,1760710650,15189.91452754,182.48992130999977,50706.19140312001 2025-10-17,14:17:32.000,290,11060517,-795,0,1760710651,15189.948209089991,182.5322160900032,50706.14249328001 2025-10-17,14:17:33.000,290,11060802,-795,0,1760710652,15189.921263849996,182.3700861000034,50706.13550616 2025-10-17,14:17:34.000,290,11060839,-795,0,1760710653,15189.921263849996,182.4053317500002,50705.91191832 2025-10-17,14:17:35.000,290,11060789,-795,0,1760710654,15190.055990050001,182.4335282700049,50705.98877664 2025-10-17,14:17:36.000,290,11060820,-795,0,1760710655,15190.123353149997,182.56746174,50706.009738 2025-10-17,14:17:37.000,290,11060702,-795,0,1760710656,15190.123353149997,182.44057740000426,50706.13550616 2025-10-17,14:17:38.000,290,11060883,-795,0,1760710657,15190.116616840001,182.56746174,50705.96781528 2025-10-17,14:17:39.000,290,11060808,-795,0,1760710658,15190.183979939997,182.69434608000302,50706.11454480001 2025-10-17,14:17:40.000,290,11060712,-795,0,1760710659,15190.123353149997,182.70139521000237,50706.121531920006 2025-10-17,14:17:41.000,290,11060790,-795,0,1760710660,15190.130089459992,182.5956582600047,50706.05864784 2025-10-17,14:17:42.000,290,11060744,-795,0,1760710661,15190.089671599992,182.60270739000407,50706.19140312001 2025-10-17,14:17:43.000,290,11060725,-795,0,1760710662,15190.103144219996,182.70139521000237,50706.219351600004 2025-10-17,14:17:44.000,290,11060796,-795,0,1760710663,15190.002099569996,182.70844434000173,50706.20537736 2025-10-17,14:17:45.000,290,11060700,-795,0,1760710664,15189.90779122999,182.7295917299998,50705.99576376001 2025-10-17,14:17:46.000,290,11060964,-795,0,1760710665,15189.840428129995,182.78598477000196,50706.009738 2025-10-17,14:17:47.000,290,11060647,-795,0,1760710666,15189.860637059995,182.7507391199979,50705.96781528 2025-10-17,14:17:48.000,290,11060774,-795,0,1760710667,15189.74611978999,182.9128691099977,50706.13550616 2025-10-17,14:17:49.000,290,11060823,-795,0,1760710668,15189.597920969994,182.91991824000434,50706.009738 2025-10-17,14:17:50.000,290,11060500,-795,0,1760710669,15189.61139359,182.98336040999857,50706.19839024 2025-10-17,14:17:51.000,290,11060745,-795,0,1760710670,15189.449722149999,183.03975345000072,50706.03768648 2025-10-17,14:17:52.000,290,11060886,-795,0,1760710671,15189.395831669994,183.23007995999797,50706.03069936 2025-10-17,14:17:53.000,290,11060632,-795,0,1760710672,15189.355413809993,183.3076203899982,50706.002750880005 2025-10-17,14:17:54.000,290,11060704,-795,0,1760710673,15189.341941189989,183.27942387000076,50706.19839024 2025-10-17,14:17:55.000,290,11060713,-795,0,1760710674,15189.254369159993,183.20188344000053,50706.01672512 2025-10-17,14:17:56.000,290,11060765,-795,0,1760710675,15189.200478679988,183.34991517000162,50706.10755768 2025-10-17,14:17:57.000,290,11060631,-795,0,1760710676,15189.200478679988,183.31466952000483,50706.02371224001 2025-10-17,14:17:58.000,290,11060799,-795,0,1760710677,15189.314995949993,183.4204064700025,50706.121531920006 2025-10-17,14:17:59.000,290,11060534,-795,0,1760710678,15189.173533439993,183.4345047300012,50706.23332584001 2025-10-17,14:18:00.000,290,11060701,-795,0,1760710679,15189.247632849998,183.3358169100029,50706.23332584001 2025-10-17,14:18:01.000,290,11060722,-795,0,1760710680,15189.200478679988,183.39220994999778,50706.072622080006 2025-10-17,14:18:02.000,290,11060669,-675,0,1760710681,15189.059016170002,183.39220994999778,50706.15646752 2025-10-17,14:18:03.000,290,11060578,-795,0,1760710682,15188.924289969997,183.37811168999906,50706.09358344001 2025-10-17,14:18:04.000,290,11060757,-795,0,1760710683,15188.836717940001,183.37811168999906,50706.240312960006 2025-10-17,14:18:05.000,290,11060746,-795,0,1760710684,15188.796300080001,183.54729080999823,50706.14249328001 2025-10-17,14:18:06.000,290,11060848,-795,0,1760710685,15188.520111369995,183.54729080999823,50706.19839024 2025-10-17,14:18:07.000,290,11060738,-795,0,1760710686,15188.43253934,183.72351906000404,50706.240312960006 2025-10-17,14:18:08.000,290,11060813,-795,0,1760710687,15188.230450039999,183.82220688000234,50706.21236448001 2025-10-17,14:18:09.000,290,11060786,-795,0,1760710688,15188.062042289988,183.92794383,50706.3241584 2025-10-17,14:18:10.000,290,11060871,-795,0,1760710689,15187.934052399993,184.09712294999918,50706.35210688 2025-10-17,14:18:11.000,290,11060790,-795,0,1760710690,15187.839744060002,184.19581077000475,50706.35909400001 2025-10-17,14:18:12.000,290,11060803,-795,0,1760710691,15187.738699410002,184.32974423999985,50706.3241584 2025-10-17,14:18:13.000,290,11060660,-795,0,1760710692,15187.718490480001,184.41433379999944,50706.387042480004 2025-10-17,14:18:14.000,290,11060657,-795,0,1760710693,15187.752172029992,184.49892335999903,50706.31018416001 2025-10-17,14:18:15.000,290,11060873,-795,0,1760710694,15187.684808929997,184.5694146599999,50706.35210688 2025-10-17,14:18:16.000,290,11060680,-795,0,1760710695,15187.725226789997,184.61170944000332,50706.456913680006 2025-10-17,14:18:17.000,290,11060650,-795,0,1760710696,15187.731963099992,184.85137986000336,50706.338132640005 2025-10-17,14:18:18.000,290,11060857,-795,0,1760710697,15187.651127379992,184.85842899000272,50706.34511976 2025-10-17,14:18:19.000,290,11060678,-795,0,1760710698,15187.577027970001,184.9289202900036,50706.44992656001 2025-10-17,14:18:20.000,290,11060733,-795,0,1760710699,15187.577027970001,185.09809941000276,50706.435952320004 2025-10-17,14:18:21.000,290,11060755,-795,0,1760710700,15187.462510699996,185.09809941000276,50706.63159168 2025-10-17,14:18:22.000,290,11060784,-795,0,1760710701,15187.482719629996,185.0417063700006,50706.35210688 2025-10-17,14:18:23.000,290,11060837,-795,0,1760710702,15187.529873799991,185.2743276600013,50706.289222800006 2025-10-17,14:18:24.000,290,11060642,-795,0,1760710703,15187.48945593999,185.19678723000106,50706.48486216 2025-10-17,14:18:25.000,290,11060495,-795,0,1760710704,15187.27389402,185.32367157000408,50706.34511976 2025-10-17,14:18:26.000,290,11060752,-795,0,1760710705,15187.27389402,185.31662244000472,50706.37306824 2025-10-17,14:18:27.000,290,11060835,-795,0,1760710706,15187.18632198999,185.49285069000325,50706.29620992 2025-10-17,14:18:28.000,290,11060700,-795,0,1760710707,15187.300839259995,185.746619370002,50706.27524856 2025-10-17,14:18:29.000,290,11060755,-795,0,1760710708,15187.098749959994,185.80301241000416,50706.49184928 2025-10-17,14:18:30.000,290,11060812,-795,0,1760710709,15187.22673984999,185.98628979000205,50706.33114552001 2025-10-17,14:18:31.000,290,11060503,-795,0,1760710710,15187.23347616,186.16956716999994,50706.456913680006 2025-10-17,14:18:32.000,290,11060455,-795,0,1760710711,15187.08527733999,186.26825498999824,50706.31717128 2025-10-17,14:18:33.000,290,11060890,-795,0,1760710712,15186.990968999999,186.66300626999873,50706.47088792 2025-10-17,14:18:34.000,290,11060782,-795,0,1760710713,15186.836033869993,186.5995641000045,50706.41499096 2025-10-17,14:18:35.000,290,11060827,-795,0,1760710714,15186.782143389988,187.07890494000458,50706.33114552001 2025-10-17,14:18:36.000,290,11060694,-795,0,1760710715,15186.687835049997,187.01546277000307,50706.30319704 2025-10-17,14:18:37.000,290,11060777,-795,0,1760710716,15186.566581469997,187.23398579999775,50706.30319704 2025-10-17,14:18:38.000,290,11060868,-795,0,1760710717,15186.404910029996,187.21283840999968,50706.48486216 2025-10-17,14:18:39.000,290,11060548,-795,0,1760710718,15186.606999329997,187.13529797999945,50706.17742888 2025-10-17,14:18:40.000,290,11060827,-795,0,1760710719,15186.559845160002,187.17759276000288,50706.56870760001 2025-10-17,14:18:41.000,290,11060777,-795,0,1760710720,15186.586790399997,187.21283840999968,50706.49184928 2025-10-17,14:18:42.000,290,11060594,-795,0,1760710721,15186.654153499992,187.18464189000224,50706.3241584 2025-10-17,14:18:43.000,290,11060793,-795,0,1760710722,15186.681098740002,187.2410349300044,50706.35909400001 2025-10-17,14:18:44.000,290,11060657,-795,0,1760710723,15186.694571359993,187.26218232000247,50706.435952320004 2025-10-17,14:18:45.000,290,11060760,-795,0,1760710724,15186.856242799993,186.92382408000412,50706.44992656001 2025-10-17,14:18:46.000,290,11060906,-795,0,1760710725,15187.038123169994,187.19874015000096,50706.44293944 2025-10-17,14:18:47.000,290,11060764,-795,0,1760710726,15186.997705309994,187.1916910200016,50706.20537736 2025-10-17,14:18:48.000,290,11060939,-795,0,1760710727,15187.159376749994,187.31152622999798,50706.22633872 2025-10-17,14:18:49.000,290,11060789,-795,0,1760710728,15187.08527733999,187.20578928000032,50706.35909400001 2025-10-17,14:18:50.000,290,11060742,-795,0,1760710729,15187.16611305999,187.45955795999907,50706.184416 2025-10-17,14:18:51.000,290,11060749,-795,0,1760710730,15187.16611305999,187.4031649200042,50706.1494804 2025-10-17,14:18:52.000,290,11060795,-795,0,1760710731,15187.14590412999,187.50890187000186,50706.17742888 2025-10-17,14:18:53.000,290,11060462,-795,0,1760710732,15187.23347616,187.77676880999934,50706.26127432001 2025-10-17,14:18:54.000,290,11060699,-795,0,1760710733,15187.199794609995,187.61463881999953,50706.11454480001 2025-10-17,14:18:55.000,290,11060785,-795,0,1760710734,15187.112222579999,187.8120144600034,50706.17742888 2025-10-17,14:18:56.000,290,11060829,-795,0,1760710735,15187.27389402,187.76971967999998,50706.1494804 2025-10-17,14:18:57.000,290,11060670,-795,0,1760710736,15187.16611305999,187.8472601100002,50706.12851904 2025-10-17,14:18:58.000,290,11060686,-795,0,1760710737,15187.038123169994,188.11512704999768,50706.19839024 2025-10-17,14:18:59.000,290,11060696,-795,0,1760710738,15187.098749959994,187.9600461900045,50706.100570560004 2025-10-17,14:19:00.000,290,11060766,-795,0,1760710739,15187.04485947999,188.2067657400039,50706.03069936 2025-10-17,14:19:01.000,290,11060941,-795,0,1760710740,15186.957287449994,188.2420113900007,50706.12851904 2025-10-17,14:19:02.000,290,11060651,-795,0,1760710741,15186.889924349998,188.16447096000047,50706.38005536001 2025-10-17,14:19:03.000,290,11060836,-795,0,1760710742,15186.876451729993,188.08693053000025,50706.24730008 2025-10-17,14:19:04.000,290,11060885,-795,0,1760710743,15186.586790399997,188.2913553000035,50706.170441760005 2025-10-17,14:19:05.000,290,11060766,-795,0,1760710744,15186.755198149993,188.18561834999855,50706.26127432001 2025-10-17,14:19:06.000,290,11060704,-795,0,1760710745,15186.755198149993,188.03758662000473,50706.22633872 2025-10-17,14:19:07.000,290,11060580,-675,0,1760710746,15186.721516600002,188.16447096000047,50706.19839024 2025-10-17,14:19:08.000,290,11060860,-795,0,1760710747,15186.654153499992,187.85430923999957,50706.40101672001 2025-10-17,14:19:09.000,290,11060661,-795,0,1760710748,15186.532899919992,188.00234097000066,50706.56172048 2025-10-17,14:19:10.000,290,11060551,-795,0,1760710749,15186.660889810002,187.96709532000386,50706.37306824 2025-10-17,14:19:11.000,290,11060851,-795,0,1760710750,15186.829297559998,187.9318496699998,50706.31717128 2025-10-17,14:19:12.000,290,11060785,-795,0,1760710751,15186.876451729993,187.73447403000318,50706.575694720006 2025-10-17,14:19:13.000,290,11060756,-795,0,1760710752,15186.903396969989,187.9952918400013,50706.3241584 2025-10-17,14:19:14.000,290,11060601,-795,0,1760710753,15187.051595789999,187.92480054000043,50706.26127432001 2025-10-17,14:19:15.000,290,11060639,-795,0,1760710754,15187.051595789999,188.08693053000025,50706.27524856 2025-10-17,14:19:16.000,290,11060777,-795,0,1760710755,15186.997705309994,188.00939010000002,50706.338132640005 2025-10-17,14:19:17.000,290,11060593,-795,0,1760710756,15187.038123169994,188.00234097000066,50706.22633872 2025-10-17,14:19:18.000,290,11060891,-795,0,1760710757,15186.943814829989,187.9600461900045,50706.20537736 2025-10-17,14:19:19.000,290,11060619,-795,0,1760710758,15186.937078519994,187.91070228000171,50706.34511976 2025-10-17,14:19:20.000,290,11060710,-795,0,1760710759,15186.923605899989,187.9952918400013,50706.28223568001 2025-10-17,14:19:21.000,290,11060745,-795,0,1760710760,15186.923605899989,188.06578314000217,50706.21236448001 2025-10-17,14:19:22.000,290,11060771,-795,0,1760710761,15186.842770179988,188.0587340100028,50706.22633872 2025-10-17,14:19:23.000,290,11060939,-795,0,1760710762,15186.809088629998,188.02348835999874,50706.29620992 2025-10-17,14:19:24.000,290,11060760,-795,0,1760710763,15186.782143389988,188.1433235700024,50706.19140312001 2025-10-17,14:19:25.000,290,11060756,-795,0,1760710764,15186.755198149993,188.19971661000454,50706.34511976 2025-10-17,14:19:26.000,290,11060724,-755,0,1760710765,15186.600263020002,188.2420113900007,50706.12851904 2025-10-17,14:19:27.000,290,11061047,-755,0,1760710766,15186.687835049997,188.08693053000025,50706.22633872 2025-10-17,14:19:28.000,290,11060477,-795,0,1760710767,15186.438591580001,188.10807791999832,50706.19839024 2025-10-17,14:19:29.000,290,11060732,-795,0,1760710768,15186.573317779992,188.23496226000134,50706.08659632 2025-10-17,14:19:30.000,290,11060593,-795,0,1760710769,15186.633944569992,188.06578314000217,50706.17742888 2025-10-17,14:19:31.000,290,11060897,-795,0,1760710770,15186.674362429992,188.1926674799979,50706.3241584 2025-10-17,14:19:32.000,290,11060749,-795,0,1760710771,15186.606999329997,188.34774833999836,50706.31018416001 2025-10-17,14:19:33.000,290,11060438,-795,0,1760710772,15186.627208259997,188.29840443000285,50706.13550616 2025-10-17,14:19:34.000,290,11060799,-795,0,1760710773,15186.687835049997,188.49578006999946,50706.121531920006 2025-10-17,14:19:35.000,290,11060757,-795,0,1760710774,15186.708043979997,188.72840136000013,50706.240312960006 2025-10-17,14:19:36.000,290,11060904,-795,0,1760710775,15186.869715419998,188.93282613000338,50706.170441760005 2025-10-17,14:19:37.000,290,11060845,-795,0,1760710776,15186.788879699998,188.95397352000145,50705.98877664 2025-10-17,14:19:38.000,290,11060732,-795,0,1760710777,15186.815824939993,188.85528570000315,50706.121531920006 2025-10-17,14:19:39.000,290,11060750,-795,0,1760710778,15186.829297559998,188.96807178000017,50706.002750880005 2025-10-17,14:19:40.000,290,11060728,-715,0,1760710779,15186.708043979997,189.03856308000104,50706.22633872 2025-10-17,14:19:41.000,290,11060644,-795,0,1760710780,15186.660889810002,189.1443000299987,50706.09358344001 2025-10-17,14:19:42.000,290,11060599,-795,0,1760710781,15186.708043979997,189.1090543800019,50705.932879680004 2025-10-17,14:19:43.000,290,11060544,-795,0,1760710782,15186.532899919992,189.13020176999999,50706.08659632 2025-10-17,14:19:44.000,290,11060625,-795,0,1760710783,15186.553108849992,189.13725089999934,50706.09358344001 2025-10-17,14:19:45.000,290,11060565,-795,0,1760710784,15186.512690989992,189.1936439400015,50706.03768648 2025-10-17,14:19:46.000,290,11060656,-795,0,1760710785,15186.438591580001,189.18659481000213,50705.953841040005 2025-10-17,14:19:47.000,290,11060686,-795,0,1760710786,15186.20955703999,189.29938088999916,50705.92589256001 2025-10-17,14:19:48.000,290,11060580,-795,0,1760710787,15186.303865379996,189.4756091399977,50706.03069936 2025-10-17,14:19:49.000,290,11060890,-795,0,1760710788,15186.142193939995,189.4756091399977,50706.051660720004 2025-10-17,14:19:50.000,290,11060643,-795,0,1760710789,15186.142193939995,189.53200217999984,50706.11454480001 2025-10-17,14:19:51.000,290,11060624,-795,0,1760710790,15186.121985009995,189.39806871000474,50705.96082816 2025-10-17,14:19:52.000,290,11060521,-795,0,1760710791,15186.10851238999,189.54610043999855,50706.100570560004 2025-10-17,14:19:53.000,290,11060710,-795,0,1760710792,15186.223029659996,189.49675653000304,50706.03768648 2025-10-17,14:19:54.000,290,11060581,-795,0,1760710793,15186.290392759991,189.8139673800033,50706.19839024 2025-10-17,14:19:55.000,290,11060656,-795,0,1760710794,15186.384701099996,189.72232869000436,50706.14249328001 2025-10-17,14:19:56.000,290,11060806,-795,0,1760710795,15186.539636230002,189.58839522000198,50706.12851904 2025-10-17,14:19:57.000,290,11060806,-795,0,1760710796,15186.505954679997,189.62364086999878,50706.19140312001 2025-10-17,14:19:58.000,290,11060752,-795,0,1760710797,15186.647417189997,189.57429696000327,50706.072622080006 2025-10-17,14:19:59.000,290,11060919,-795,0,1760710798,15186.620471950002,189.62364086999878,50706.121531920006 2025-10-17,14:20:00.000,290,11060793,-795,0,1760710799,15186.734989219993,189.701181299999,50706.05864784 2025-10-17,14:20:01.000,290,11060674,-795,0,1760710800,15186.836033869993,189.58839522000198,50706.03768648 2025-10-17,14:20:02.000,290,11060832,-795,0,1760710801,15186.889924349998,189.63068999999814,50705.904931200006 2025-10-17,14:20:03.000,290,11060656,-795,0,1760710802,15186.943814829989,189.5390513099992,50706.06563496001 2025-10-17,14:20:04.000,290,11060840,-795,0,1760710803,15186.997705309994,189.69413216999965,50706.009738 2025-10-17,14:20:05.000,290,11060684,-635,0,1760710804,15187.058332099994,189.64478826000413,50705.932879680004 2025-10-17,14:20:06.000,290,11060757,-795,0,1760710805,15187.017914239994,189.84216390000074,50705.96082816 2025-10-17,14:20:07.000,290,11060752,-795,0,1760710806,15186.964023759989,189.71527955999773,50705.99576376001 2025-10-17,14:20:08.000,290,11060721,-795,0,1760710807,15186.937078519994,189.6659356500022,50706.05864784 2025-10-17,14:20:09.000,290,11060576,-795,0,1760710808,15187.078541029994,189.64478826000413,50705.82807288001 2025-10-17,14:20:10.000,290,11060626,-795,0,1760710809,15186.970760069999,189.73642695000308,50705.904931200006 2025-10-17,14:20:11.000,290,11060773,-795,0,1760710810,15187.078541029994,189.53200217999984,50706.06563496001 2025-10-17,14:20:12.000,290,11060658,-795,0,1760710811,15187.024650549989,189.52495305000048,50706.06563496001 2025-10-17,14:20:13.000,290,11060771,-795,0,1760710812,15186.916869589993,189.51085479000176,50706.05864784 2025-10-17,14:20:14.000,290,11060535,-795,0,1760710813,15187.051595789999,189.46856000999833,50705.92589256001 2025-10-17,14:20:15.000,290,11060651,-795,0,1760710814,15187.179585679994,189.33462654000323,50706.1494804 2025-10-17,14:20:16.000,290,11060610,-795,0,1760710815,15187.08527733999,189.29938088999916,50706.03768648 2025-10-17,14:20:17.000,290,11060802,-795,0,1760710816,15187.06506840999,189.2077422000002,50706.03069936 2025-10-17,14:20:18.000,290,11060621,-795,0,1760710817,15187.14590412999,189.13020176999999,50706.04467360001 2025-10-17,14:20:19.000,290,11060673,-795,0,1760710818,15187.17284937,189.1090543800019,50706.15646752 2025-10-17,14:20:20.000,290,11060741,-795,0,1760710819,15187.06506840999,188.89053134999995,50706.219351600004 2025-10-17,14:20:21.000,290,11060691,-795,0,1760710820,15187.12569519999,188.7354504899995,50706.051660720004 2025-10-17,14:20:22.000,290,11060937,-795,0,1760710821,15187.159376749994,188.65791005999927,50706.051660720004 2025-10-17,14:20:23.000,290,11060791,-795,0,1760710822,15187.179585679994,188.5874187599984,50705.91191832 2025-10-17,14:20:24.000,290,11060674,-795,0,1760710823,15187.37493867,188.5028291999988,50706.121531920006 2025-10-17,14:20:25.000,290,11060774,-795,0,1760710824,15187.422092839995,188.340699209999,50706.21236448001 2025-10-17,14:20:26.000,290,11060750,-795,0,1760710825,15187.53661011,188.2913553000035,50705.96781528 2025-10-17,14:20:27.000,290,11060808,-795,0,1760710826,15187.610709519991,188.3900431200018,50705.87698272001 2025-10-17,14:20:28.000,290,11060664,-795,0,1760710827,15187.765644649997,188.4041413800005,50705.82807288001 2025-10-17,14:20:29.000,290,11060796,-795,0,1760710828,15187.758908340002,188.5521731100016,50705.73025320001 2025-10-17,14:20:30.000,290,11060661,-795,0,1760710829,15187.833007749992,188.46053442000266,50705.932879680004 2025-10-17,14:20:31.000,290,11060613,-795,0,1760710830,15187.772380959992,188.66495918999863,50705.75820168001 2025-10-17,14:20:32.000,290,11060707,-795,0,1760710831,15187.698281550001,188.67905745000462,50705.82108576 2025-10-17,14:20:33.000,290,11060552,-795,0,1760710832,15187.758908340002,188.70725397000206,50705.932879680004 2025-10-17,14:20:34.000,290,11060547,-795,0,1760710833,15187.651127379992,188.86938396000187,50705.84903424 2025-10-17,14:20:35.000,290,11060455,-795,0,1760710834,15187.47598332,188.82708917999844,50705.68833048001 2025-10-17,14:20:36.000,290,11060637,-795,0,1760710835,15187.462510699996,188.79184353000164,50705.92589256001 2025-10-17,14:20:37.000,290,11060931,-795,0,1760710836,15187.28736663999,188.92577700000402,50705.89794408001 2025-10-17,14:20:38.000,290,11060712,-795,0,1760710837,15187.159376749994,188.77069614000357,50705.9398668 2025-10-17,14:20:39.000,290,11060786,-795,0,1760710838,15187.024650549989,188.79184353000164,50706.100570560004 2025-10-17,14:20:40.000,290,11060689,-795,0,1760710839,15187.118958889994,188.7354504899995,50706.08659632 2025-10-17,14:20:41.000,290,11060600,-795,0,1760710840,15186.903396969989,188.74249961999885,50706.01672512 2025-10-17,14:20:42.000,290,11060842,-795,0,1760710841,15186.862979109988,188.77774527000292,50705.89794408001 2025-10-17,14:20:43.000,290,11060808,-795,0,1760710842,15186.930342209998,188.81299091999972,50705.96082816 2025-10-17,14:20:44.000,290,11060602,-795,0,1760710843,15186.916869589993,188.5169274600048,50706.121531920006 2025-10-17,14:20:45.000,290,11060598,-795,0,1760710844,15186.984232689989,188.6367626700012,50706.05864784 2025-10-17,14:20:46.000,290,11060901,-795,0,1760710845,15187.011177929999,188.5874187599984,50706.002750880005 2025-10-17,14:20:47.000,290,11060657,-795,0,1760710846,15186.930342209998,188.71430310000142,50706.072622080006 2025-10-17,14:20:48.000,290,11060625,-795,0,1760710847,15187.011177929999,188.5169274600048,50706.051660720004 2025-10-17,14:20:49.000,290,11060936,-795,0,1760710848,15187.071804719999,188.70725397000206,50705.97480240001 2025-10-17,14:20:50.000,290,11060585,-795,0,1760710849,15187.017914239994,188.67905745000462,50705.91191832 2025-10-17,14:20:51.000,290,11060597,-795,0,1760710850,15187.058332099994,188.6367626700012,50705.99576376001 2025-10-17,14:20:52.000,290,11060969,-555,0,1760710851,15187.024650549989,188.5169274600048,50705.99576376001 2025-10-17,14:20:53.000,290,11060689,-795,0,1760710852,15187.092013649999,188.4252887699986,50705.99576376001 2025-10-17,14:20:54.000,290,11060852,-795,0,1760710853,15187.112222579999,188.6367626700012,50706.051660720004 2025-10-17,14:20:55.000,290,11060726,-795,0,1760710854,15187.031386859999,188.5380748500029,50705.904931200006 2025-10-17,14:20:56.000,290,11060557,-795,0,1760710855,15187.004441619989,188.48168181000074,50706.121531920006 2025-10-17,14:20:57.000,290,11060750,-795,0,1760710856,15187.031386859999,188.5028291999988,50706.01672512 2025-10-17,14:20:58.000,290,11060700,-795,0,1760710857,15186.977496379994,188.58036962999904,50705.953841040005 2025-10-17,14:20:59.000,290,11060733,-795,0,1760710858,15186.957287449994,188.6015170200044,50706.002750880005 2025-10-17,14:21:00.000,290,11060834,-795,0,1760710859,15186.883188039988,188.5874187599984,50705.96781528 2025-10-17,14:21:01.000,290,11060644,-795,0,1760710860,15186.876451729993,188.4887309400001,50706.19839024 2025-10-17,14:21:02.000,290,11060851,-795,0,1760710861,15186.815824939993,188.6367626700012,50706.05864784 2025-10-17,14:21:03.000,290,11060521,-795,0,1760710862,15186.856242799993,188.8482365700038,50706.03768648 2025-10-17,14:21:04.000,290,11060876,-795,0,1760710863,15186.903396969989,188.68610658000398,50705.91890544 2025-10-17,14:21:05.000,290,11060814,-795,0,1760710864,15186.694571359993,188.8975804799993,50705.96781528 2025-10-17,14:21:06.000,290,11060861,-795,0,1760710865,15186.889924349998,188.8482365700038,50705.9398668 2025-10-17,14:21:07.000,290,11060700,-795,0,1760710866,15186.842770179988,188.7002048400027,50706.002750880005 2025-10-17,14:21:08.000,290,11060963,-795,0,1760710867,15186.802352319988,188.8341383099978,50706.2542872 2025-10-17,14:21:09.000,290,11060464,-795,0,1760710868,15186.829297559998,188.93987526000274,50705.89095696 2025-10-17,14:21:10.000,290,11061026,-795,0,1760710869,15186.862979109988,188.91872787000466,50706.09358344001 2025-10-17,14:21:11.000,290,11060634,-795,0,1760710870,15186.775407079993,188.81299091999972,50705.92589256001 2025-10-17,14:21:12.000,290,11060646,-795,0,1760710871,15186.788879699998,188.77069614000357,50705.99576376001 2025-10-17,14:21:13.000,290,11060661,-795,0,1760710872,15186.795616009993,188.81299091999972,50706.09358344001 2025-10-17,14:21:14.000,290,11060855,-795,0,1760710873,15186.883188039988,188.7002048400027,50706.100570560004 2025-10-17,14:21:15.000,290,11060849,-795,0,1760710874,15186.883188039988,188.85528570000315,50706.072622080006 2025-10-17,14:21:16.000,290,11060966,-795,0,1760710875,15186.910133279998,188.798892660001,50706.09358344001 2025-10-17,14:21:17.000,290,11060761,-795,0,1760710876,15186.937078519994,188.7495487499982,50706.23332584001 2025-10-17,14:21:18.000,290,11060705,-795,0,1760710877,15186.923605899989,188.6508609299999,50706.072622080006 2025-10-17,14:21:19.000,290,11060764,-795,0,1760710878,15186.957287449994,188.7002048400027,50706.04467360001 2025-10-17,14:21:20.000,290,11060848,-795,0,1760710879,15186.970760069999,188.7354504899995,50706.14249328001 2025-10-17,14:21:21.000,290,11060695,-795,0,1760710880,15186.957287449994,188.66495918999863,50706.072622080006 2025-10-17,14:21:22.000,290,11060809,-795,0,1760710881,15186.937078519994,188.72840136000013,50706.121531920006 2025-10-17,14:21:23.000,290,11060891,-795,0,1760710882,15186.930342209998,188.7636470100042,50706.0796092 2025-10-17,14:21:24.000,290,11060803,-795,0,1760710883,15186.923605899989,188.70725397000206,50706.03069936 2025-10-17,14:21:25.000,290,11061001,-795,0,1760710884,15186.903396969989,188.89053134999995,50706.04467360001 2025-10-17,14:21:26.000,290,11060685,-795,0,1760710885,15186.957287449994,188.82004004999908,50706.002750880005 2025-10-17,14:21:27.000,290,11060892,-795,0,1760710886,15186.943814829989,188.89053134999995,50706.170441760005 2025-10-17,14:21:28.000,290,11060672,-795,0,1760710887,15187.017914239994,189.05971046999912,50706.1494804 2025-10-17,14:21:29.000,290,11060800,-795,0,1760710888,15187.038123169994,188.9610226500008,50706.0796092 2025-10-17,14:21:30.000,290,11060739,-795,0,1760710889,15187.10548626999,188.93282613000338,50706.10755768 2025-10-17,14:21:31.000,290,11060795,-795,0,1760710890,15187.058332099994,188.9821700399989,50705.84903424 2025-10-17,14:21:32.000,290,11060767,-795,0,1760710891,15187.16611305999,189.1583982900047,50705.932879680004 2025-10-17,14:21:33.000,290,11060816,-795,0,1760710892,15187.10548626999,188.9610226500008,50706.12851904 2025-10-17,14:21:34.000,290,11060879,-795,0,1760710893,15186.984232689989,189.03151395000168,50705.92589256001 2025-10-17,14:21:35.000,290,11060486,-795,0,1760710894,15187.08527733999,189.2077422000002,50706.03768648 2025-10-17,14:21:36.000,290,11060640,-795,0,1760710895,15186.910133279998,189.27118437000172,50706.03069936 2025-10-17,14:21:37.000,290,11060730,-795,0,1760710896,15187.04485947999,189.30643001999852,50705.80711152001 2025-10-17,14:21:38.000,290,11060754,-795,0,1760710897,15187.08527733999,189.32757741000387,50705.91890544 2025-10-17,14:21:39.000,290,11060766,-795,0,1760710898,15187.051595789999,189.49675653000304,50706.04467360001 2025-10-17,14:21:40.000,290,11060883,-795,0,1760710899,15186.943814829989,189.34872480000195,50706.12851904 2025-10-17,14:21:41.000,290,11060796,-795,0,1760710900,15186.889924349998,189.52495305000048,50705.9398668 2025-10-17,14:21:42.000,290,11060849,-795,0,1760710901,15186.829297559998,189.59544435000134,50706.06563496001 2025-10-17,14:21:43.000,290,11060915,-715,0,1760710902,15186.660889810002,189.41216697000345,50706.100570560004 2025-10-17,14:21:44.000,290,11060901,-795,0,1760710903,15186.627208259997,189.5531495699979,50706.002750880005 2025-10-17,14:21:45.000,290,11060755,-795,0,1760710904,15186.694571359993,189.5672478300039,50706.240312960006 2025-10-17,14:21:46.000,290,11060855,-795,0,1760710905,15186.613735639992,189.51085479000176,50706.12851904 2025-10-17,14:21:47.000,290,11060797,-795,0,1760710906,15186.640680880002,189.46856000999833,50706.0796092 2025-10-17,14:21:48.000,290,11060707,-795,0,1760710907,15186.512690989992,189.5390513099992,50706.1494804 2025-10-17,14:21:49.000,290,11060793,-795,0,1760710908,15186.734989219993,189.4051178400041,50706.289222800006 2025-10-17,14:21:50.000,290,11060887,-795,0,1760710909,15186.694571359993,189.48265827000432,50706.19839024 2025-10-17,14:21:51.000,290,11060572,-795,0,1760710910,15186.647417189997,189.36987219000002,50706.13550616 2025-10-17,14:21:52.000,290,11060595,-795,0,1760710911,15186.627208259997,189.38397044999874,50706.072622080006 2025-10-17,14:21:53.000,290,11060857,-795,0,1760710912,15186.674362429992,189.48970740000368,50706.22633872 2025-10-17,14:21:54.000,290,11060786,-795,0,1760710913,15186.694571359993,189.51085479000176,50706.051660720004 2025-10-17,14:21:55.000,290,11060801,-795,0,1760710914,15186.741725530002,189.42626523000217,50706.06563496001 2025-10-17,14:21:56.000,290,11060730,-795,0,1760710915,15186.714780289993,189.51790392000112,50706.100570560004 2025-10-17,14:21:57.000,290,11060624,-795,0,1760710916,15186.734989219993,189.44741262000025,50705.98877664 2025-10-17,14:21:58.000,290,11060697,-795,0,1760710917,15186.755198149993,189.6659356500022,50706.03069936 2025-10-17,14:21:59.000,290,11060852,-795,0,1760710918,15186.714780289993,189.68003391000093,50706.11454480001 2025-10-17,14:22:00.000,290,11060771,-795,0,1760710919,15186.809088629998,189.65888652000285,50706.051660720004 2025-10-17,14:22:01.000,290,11060716,-795,0,1760710920,15186.836033869993,189.65888652000285,50706.002750880005 2025-10-17,14:22:02.000,290,11060667,-795,0,1760710921,15186.896660659993,189.701181299999,50706.170441760005 2025-10-17,14:22:03.000,290,11060636,-795,0,1760710922,15186.822561249988,189.63068999999814,50705.98877664 2025-10-17,14:22:04.000,290,11060833,-795,0,1760710923,15186.795616009993,189.7505252100018,50706.01672512 2025-10-17,14:22:05.000,290,11060647,-795,0,1760710924,15186.849506489998,189.67298478000157,50706.14249328001 2025-10-17,14:22:06.000,290,11060852,-795,0,1760710925,15186.910133279998,189.70823042999837,50706.0796092 2025-10-17,14:22:07.000,290,11060815,-795,0,1760710926,15186.849506489998,189.72937782000372,50706.09358344001 2025-10-17,14:22:08.000,290,11060686,-795,0,1760710927,15186.984232689989,189.58134609000263,50706.13550616 2025-10-17,14:22:09.000,290,11060742,-795,0,1760710928,15186.957287449994,189.7505252100018,50706.10755768 2025-10-17,14:22:10.000,290,11060809,-795,0,1760710929,15187.038123169994,189.85626215999946,50706.170441760005 2025-10-17,14:22:11.000,290,11060628,-795,0,1760710930,15187.118958889994,189.68003391000093,50706.170441760005 2025-10-17,14:22:12.000,290,11060692,-795,0,1760710931,15187.092013649999,189.58839522000198,50706.10755768 2025-10-17,14:22:13.000,290,11060913,-795,0,1760710932,15187.159376749994,189.69413216999965,50706.170441760005 2025-10-17,14:22:14.000,290,11060749,-795,0,1760710933,15187.14590412999,189.63773913000477,50706.14249328001 2025-10-17,14:22:15.000,290,11060901,-795,0,1760710934,15187.04485947999,189.7505252100018,50706.121531920006 2025-10-17,14:22:16.000,290,11060557,-795,0,1760710935,15187.092013649999,189.56019870000455,50706.19140312001 2025-10-17,14:22:17.000,290,11061009,-795,0,1760710936,15187.011177929999,189.39806871000474,50706.15646752 2025-10-17,14:22:18.000,290,11060920,-795,0,1760710937,15186.970760069999,189.2923317599998,50705.99576376001 2025-10-17,14:22:19.000,290,11060785,-795,0,1760710938,15187.22673984999,189.16544742000406,50706.17742888 2025-10-17,14:22:20.000,290,11060557,-795,0,1760710939,15187.15264044,189.1090543800019,50706.14249328001 2025-10-17,14:22:21.000,290,11060745,-795,0,1760710940,15187.21326723,188.91872787000466,50706.2542872 2025-10-17,14:22:22.000,290,11060834,-795,0,1760710941,15187.36820235999,189.0103665600036,50706.04467360001 2025-10-17,14:22:23.000,290,11060735,-795,0,1760710942,15187.16611305999,188.8975804799993,50706.100570560004 2025-10-17,14:22:24.000,290,11060760,-795,0,1760710943,15187.37493867,188.7354504899995,50706.22633872 2025-10-17,14:22:25.000,290,11060685,-795,0,1760710944,15187.41535653,188.70725397000206,50706.21236448001 2025-10-17,14:22:26.000,290,11060636,-795,0,1760710945,15187.550082729991,188.59446788999776,50706.0796092 2025-10-17,14:22:27.000,290,11060786,-795,0,1760710946,15187.630918449991,188.57332049999968,50706.08659632 2025-10-17,14:22:28.000,290,11060641,-795,0,1760710947,15187.779117270002,188.54512398000224,50706.03069936 2025-10-17,14:22:29.000,290,11060891,-795,0,1760710948,15187.698281550001,188.4534852900033,50706.08659632 2025-10-17,14:22:30.000,290,11060509,-795,0,1760710949,15187.691545239992,188.12217618000432,50706.09358344001 2025-10-17,14:22:31.000,290,11060821,-795,0,1760710950,15187.799326200002,188.17152008999983,50706.13550616 2025-10-17,14:22:32.000,290,11060656,-795,0,1760710951,15187.913843469993,188.29840443000285,50706.05864784 2025-10-17,14:22:33.000,290,11060801,-795,0,1760710952,15187.853216679992,188.24906052000006,50706.12851904 2025-10-17,14:22:34.000,290,11061039,-795,0,1760710953,15187.994679189993,188.31955182000092,50706.072622080006 2025-10-17,14:22:35.000,290,11060786,-795,0,1760710954,15187.994679189993,188.08693053000025,50706.009738 2025-10-17,14:22:36.000,290,11060667,-795,0,1760710955,15187.893634539992,188.02348835999874,50706.05864784 2025-10-17,14:22:37.000,290,11060785,-795,0,1760710956,15187.907107159997,187.88250576000428,50706.09358344001 2025-10-17,14:22:38.000,290,11060649,-795,0,1760710957,15187.873425609992,187.85430923999957,50706.01672512 2025-10-17,14:22:39.000,290,11060761,-795,0,1760710958,15188.001415499988,187.81906359000277,50706.1494804 2025-10-17,14:22:40.000,290,11060840,-795,0,1760710959,15187.893634539992,187.67103186000168,50706.16345464001 2025-10-17,14:22:41.000,290,11060605,-795,0,1760710960,15187.812798819992,187.71332663999783,50706.1494804 2025-10-17,14:22:42.000,290,11060820,-795,0,1760710961,15187.846480369997,187.67808099000104,50706.12851904 2025-10-17,14:22:43.000,290,11060736,-795,0,1760710962,15187.846480369997,187.565294910004,50706.12851904 2025-10-17,14:22:44.000,290,11060592,-795,0,1760710963,15187.967733949998,187.60758969000017,50706.051660720004 2025-10-17,14:22:45.000,290,11060631,-795,0,1760710964,15187.994679189993,187.65693360000296,50706.06563496001 2025-10-17,14:22:46.000,290,11060765,-795,0,1760710965,15188.001415499988,187.50890187000186,50706.11454480001 2025-10-17,14:22:47.000,290,11060879,-795,0,1760710966,15187.981206570003,187.52300013000058,50705.98178952 2025-10-17,14:22:48.000,290,11060700,-795,0,1760710967,15187.859952990002,187.41021405000356,50706.03069936 2025-10-17,14:22:49.000,290,11060704,-795,0,1760710968,15188.021624429988,187.43136144000164,50706.03768648 2025-10-17,14:22:50.000,290,11060839,-795,0,1760710969,15188.001415499988,187.36791927000013,50706.04467360001 2025-10-17,14:22:51.000,290,11060649,-795,0,1760710970,15188.055305979993,187.3538210100014,50705.99576376001 2025-10-17,14:22:52.000,290,11060662,-795,0,1760710971,15188.102460149988,187.2903788399999,50705.98877664 2025-10-17,14:22:53.000,290,11060750,-795,0,1760710972,15188.109196459998,187.31857536000462,50705.96082816 2025-10-17,14:22:54.000,290,11060710,-795,0,1760710973,15188.129405389998,187.1916910200016,50705.953841040005 2025-10-17,14:22:55.000,290,11060523,-795,0,1760710974,15188.163086939989,187.16349450000416,50705.87698272001 2025-10-17,14:22:56.000,290,11060652,-795,0,1760710975,15188.230450039999,187.05070841999986,50705.786150160005 2025-10-17,14:22:57.000,290,11060652,-795,0,1760710976,15188.297813139994,187.00136451000435,50705.87698272001 2025-10-17,14:22:58.000,290,11060958,-795,0,1760710977,15188.39212148,186.980217119999,50705.97480240001 2025-10-17,14:22:59.000,290,11060821,-795,0,1760710978,15188.358439929994,186.90972581999813,50706.03069936 2025-10-17,14:23:00.000,290,11060826,-795,0,1760710979,15188.459484579995,186.8321853899979,50705.91890544 2025-10-17,14:23:01.000,290,11060775,-795,0,1760710980,15188.4729572,186.83923452000454,50705.96781528 2025-10-17,14:23:02.000,290,11060843,-795,0,1760710981,15188.57400185,186.71235018000152,50705.92589256001 2025-10-17,14:23:03.000,290,11060738,-795,0,1760710982,15188.59421078,186.6700553999981,50706.100570560004 2025-10-17,14:23:04.000,290,11060856,-675,0,1760710983,15188.641364949995,186.52907280000363,50706.009738 2025-10-17,14:23:05.000,290,11060859,-795,0,1760710984,15188.58747446999,186.39513933000126,50706.03069936 2025-10-17,14:23:06.000,290,11060751,-795,0,1760710985,15188.61441971,186.36694281000382,50705.97480240001 2025-10-17,14:23:07.000,290,11060847,-755,0,1760710986,15188.66831018999,186.18366542999865,50705.932879680004 2025-10-17,14:23:08.000,290,11060639,-795,0,1760710987,15188.728936979991,186.22596021000209,50705.9398668 2025-10-17,14:23:09.000,290,11060541,-795,0,1760710988,15188.77609115,186.00743718000012,50706.121531920006 2025-10-17,14:23:10.000,290,11060820,-795,0,1760710989,15188.796300080001,185.93694587999926,50706.051660720004 2025-10-17,14:23:11.000,290,11060747,-795,0,1760710990,15188.877135800001,185.8664545799984,50705.91890544 2025-10-17,14:23:12.000,290,11060729,-795,0,1760710991,15188.937762590002,185.85235631999967,50705.98877664 2025-10-17,14:23:13.000,290,11060769,-795,0,1760710992,15189.126379269997,185.82415980000223,50706.009738 2025-10-17,14:23:14.000,290,11060657,-795,0,1760710993,15189.173533439993,185.76071763000073,50705.953841040005 2025-10-17,14:23:15.000,290,11060704,-795,0,1760710994,15189.267841779998,185.65498068000306,50705.89095696 2025-10-17,14:23:16.000,290,11060610,-795,0,1760710995,15189.314995949993,185.4012120000043,50705.84903424 2025-10-17,14:23:17.000,290,11060693,-795,0,1760710996,15189.476667389994,185.35186809000152,50705.97480240001 2025-10-17,14:23:18.000,290,11060547,-795,0,1760710997,15189.530557869999,185.29547504999937,50705.98877664 2025-10-17,14:23:19.000,290,11060633,-795,0,1760710998,15189.577712039994,185.06990288999805,50705.904931200006 2025-10-17,14:23:20.000,290,11060823,-795,0,1760710999,15189.80674657999,184.9430185500023,50705.75820168001 2025-10-17,14:23:21.000,290,11060866,-795,0,1760711000,15189.928000159991,184.80908507999993,50705.87698272001 2025-10-17,14:23:22.000,290,11060746,-795,0,1760711001,15189.961681709996,184.67515161000483,50705.82807288001 2025-10-17,14:23:23.000,290,11060741,-795,0,1760711002,15190.109880529992,184.4354811900048,50705.81409864 2025-10-17,14:23:24.000,290,11060985,-795,0,1760711003,15190.204188869997,184.1746633799994,50705.70230472 2025-10-17,14:23:25.000,290,11060668,-795,0,1760711004,15190.285024589997,184.06892643000174,50705.77217592 2025-10-17,14:23:26.000,290,11060790,-795,0,1760711005,15190.311969829992,183.84335427000042,50705.667369120005 2025-10-17,14:23:27.000,290,11060797,-795,0,1760711006,15190.433223409993,183.54024167999887,50705.68134336 2025-10-17,14:23:28.000,290,11060777,-795,0,1760711007,15190.480377579988,183.60368385000038,50705.765188800004 2025-10-17,14:23:29.000,290,11060792,-795,0,1760711008,15190.439959719988,183.31466952000483,50705.6953176 2025-10-17,14:23:30.000,290,11060868,-795,0,1760711009,15190.615103779994,183.14549039999838,50705.737240320006 2025-10-17,14:23:31.000,290,11060908,-795,0,1760711010,15190.588158539998,182.98336040999857,50705.77217592 2025-10-17,14:23:32.000,290,11060775,-795,0,1760711011,15190.695939499994,182.83532868000475,50705.82108576 2025-10-17,14:23:33.000,290,11060698,-795,0,1760711012,15190.662257949989,182.64500217000023,50705.87698272001 2025-10-17,14:23:34.000,290,11060740,-795,0,1760711013,15190.79024784,182.51811783000448,50705.73025320001 2025-10-17,14:23:35.000,290,11060548,-795,0,1760711014,15190.85087463,182.39123349000147,50705.64640776 2025-10-17,14:23:36.000,290,11060596,-795,0,1760711015,15190.877819869995,182.30664393000188,50705.57653656 2025-10-17,14:23:37.000,290,11060523,-795,0,1760711016,15190.8306657,182.1586122000008,50705.70929184001 2025-10-17,14:23:38.000,290,11060730,-795,0,1760711017,15190.77003891,182.08812089999992,50705.667369120005 2025-10-17,14:23:39.000,290,11061004,-795,0,1760711018,15190.84413831999,181.95418743000482,50705.45775552 2025-10-17,14:23:40.000,290,11060709,-795,0,1760711019,15190.8306657,181.7286152700035,50705.569549440006 2025-10-17,14:23:41.000,290,11060739,-795,0,1760711020,15190.87108356,181.5523870199977,50705.75121456 2025-10-17,14:23:42.000,290,11060652,-795,0,1760711021,15190.97212821,181.4325518100013,50705.737240320006 2025-10-17,14:23:43.000,290,11060873,-795,0,1760711022,15190.89129249,181.3691096399998,50705.73025320001 2025-10-17,14:23:44.000,290,11060782,-795,0,1760711023,15190.94518296999,181.13648834999913,50705.82108576 2025-10-17,14:23:45.000,290,11060934,-795,0,1760711024,15191.04622761999,180.84747402000357,50705.77217592 2025-10-17,14:23:46.000,290,11060827,-795,0,1760711025,15191.10685440999,180.8122283699995,50705.60448504 2025-10-17,14:23:47.000,290,11060772,-795,0,1760711026,15191.07317286,180.6500983799997,50705.68134336 2025-10-17,14:23:48.000,290,11060521,-795,0,1760711027,15191.201162749996,180.57960707999882,50705.64640776 2025-10-17,14:23:49.000,290,11060652,-795,0,1760711028,15191.234844300001,180.50911577999796,50705.72326608 2025-10-17,14:23:50.000,290,11060870,-795,0,1760711029,15191.120327029996,180.35403492000478,50705.66038200001 2025-10-17,14:23:51.000,290,11060713,-795,0,1760711030,15191.281998469996,180.29059275000327,50705.618459280005 2025-10-17,14:23:52.000,290,11060514,-795,0,1760711031,15191.255053230001,180.11436450000474,50705.63243352 2025-10-17,14:23:53.000,290,11060728,-795,0,1760711032,15191.228107989991,180.0932171099994,50705.59051080001 2025-10-17,14:23:54.000,290,11060966,-795,0,1760711033,15191.288734779992,179.91698886000086,50705.72326608 2025-10-17,14:23:55.000,290,11060769,-795,0,1760711034,15191.167481199991,180.00157842000044,50705.64640776 2025-10-17,14:23:56.000,290,11060804,-795,0,1760711035,15191.19442644,179.71961322000425,50705.72326608 2025-10-17,14:23:57.000,290,11060812,-795,0,1760711036,15191.207899059991,179.65617105000274,50705.68833048001 2025-10-17,14:23:58.000,290,11060870,-795,0,1760711037,15191.12706333999,179.7619080000004,50705.74422744 2025-10-17,14:23:59.000,290,11060969,-795,0,1760711038,15191.05296393,179.5786306200025,50705.72326608 2025-10-17,14:24:00.000,290,11060694,-795,0,1760711039,15191.06643654999,179.4799428000042,50705.8001244 2025-10-17,14:24:01.000,290,11060782,-795,0,1760711040,15190.97212821,179.40945150000334,50705.52762672 2025-10-17,14:24:02.000,290,11060604,-795,0,1760711041,15190.837402009995,179.50813932000165,50705.84204712 2025-10-17,14:24:03.000,290,11060468,-795,0,1760711042,15190.796984149994,179.45879540999886,50705.82108576 2025-10-17,14:24:04.000,290,11060552,-795,0,1760711043,15190.837402009995,179.45879540999886,50705.80711152001 2025-10-17,14:24:05.000,290,11060593,-795,0,1760711044,15190.81045677,179.3530584600012,50705.932879680004 2025-10-17,14:24:06.000,290,11060791,-795,0,1760711045,15190.86434724999,179.3037145499984,50706.002750880005 2025-10-17,14:24:07.000,290,11060746,-795,0,1760711046,15190.689203189999,179.36010759000055,50705.86300848 2025-10-17,14:24:08.000,290,11060906,-795,0,1760711047,15190.594894849994,179.33191107000312,50705.96781528 2025-10-17,14:24:09.000,290,11060734,-795,0,1760711048,15190.547740679998,179.5010901900023,50706.002750880005 2025-10-17,14:24:10.000,290,11060442,-795,0,1760711049,15190.413014479993,179.28961628999969,50705.97480240001 2025-10-17,14:24:11.000,290,11060735,-755,0,1760711050,15190.527531749998,179.09928978000244,50705.75820168001 2025-10-17,14:24:12.000,290,11060883,-795,0,1760711051,15190.426487099998,179.49404106000293,50705.835060000005 2025-10-17,14:24:13.000,290,11060655,-795,0,1760711052,15190.426487099998,179.31076367999776,50705.89794408001 2025-10-17,14:24:14.000,290,11060647,-795,0,1760711053,15190.446696029998,179.38125497999863,50705.835060000005 2025-10-17,14:24:15.000,290,11060793,-795,0,1760711054,15190.413014479993,179.3530584600012,50705.98877664 2025-10-17,14:24:16.000,290,11060877,-795,0,1760711055,15190.487113889998,179.29666541999904,50705.84204712 2025-10-17,14:24:17.000,290,11060638,-795,0,1760711056,15190.426487099998,179.2332232500048,50705.96082816 2025-10-17,14:24:18.000,290,11060565,-795,0,1760711057,15190.473641269993,179.26141977000225,50705.89095696 2025-10-17,14:24:19.000,290,11060766,-795,0,1760711058,15190.473641269993,179.3671567199999,50705.737240320006 2025-10-17,14:24:20.000,290,11060749,-795,0,1760711059,15190.453432339993,179.22617411999818,50705.84204712 2025-10-17,14:24:21.000,290,11060640,-795,0,1760711060,15190.426487099998,179.19092847000138,50705.89095696 2025-10-17,14:24:22.000,290,11060640,-795,0,1760711061,15190.399541860003,179.21207585999946,50705.67435624 2025-10-17,14:24:23.000,290,11060792,-795,0,1760711062,15190.338915070002,179.09928978000244,50705.8001244 2025-10-17,14:24:24.000,290,11060709,-795,0,1760711063,15190.534268059993,179.15568282000459,50705.765188800004 2025-10-17,14:24:25.000,290,11060463,-795,0,1760711064,15190.392805549993,179.12748629999987,50705.99576376001 2025-10-17,14:24:26.000,290,11060769,-795,0,1760711065,15190.439959719988,179.09928978000244,50705.82108576 2025-10-17,14:24:27.000,290,11060710,-795,0,1760711066,15190.392805549993,178.95125805000134,50705.84903424 2025-10-17,14:24:28.000,290,11060883,-715,0,1760711067,15190.413014479993,178.95125805000134,50705.9398668 2025-10-17,14:24:29.000,290,11060725,-795,0,1760711068,15190.345651379997,178.87371762000112,50705.953841040005 2025-10-17,14:24:30.000,290,11060842,-795,0,1760711069,15190.514059129993,178.8948650099992,50705.904931200006 2025-10-17,14:24:31.000,290,11060669,-795,0,1760711070,15190.460168649988,178.87371762000112,50705.96781528 2025-10-17,14:24:32.000,290,11060697,-795,0,1760711071,15190.305233519997,178.90191413999855,50705.883969840004 2025-10-17,14:24:33.000,290,11060863,-795,0,1760711072,15190.311969829992,178.82437370999833,50705.87698272001 2025-10-17,14:24:34.000,290,11060774,-795,0,1760711073,15190.318706140002,178.71863676000066,50705.94685392001 2025-10-17,14:24:35.000,290,11060844,-795,0,1760711074,15190.285024589997,178.76798067000345,50705.86300848 2025-10-17,14:24:36.000,290,11060719,-795,0,1760711075,15190.345651379997,178.7468332799981,50705.89794408001 2025-10-17,14:24:37.000,290,11060837,-795,0,1760711076,15190.177243630002,178.57765415999893,50705.84903424 2025-10-17,14:24:38.000,290,11060685,-795,0,1760711077,15190.305233519997,178.7115876300013,50705.89095696 2025-10-17,14:24:39.000,290,11060645,-795,0,1760711078,15190.231134109992,178.62699807000172,50705.953841040005 2025-10-17,14:24:40.000,290,11060561,-795,0,1760711079,15190.244606729997,178.69044024000323,50705.96781528 2025-10-17,14:24:41.000,290,11060667,-795,0,1760711080,15190.399541860003,178.7961771900009,50705.89794408001 2025-10-17,14:24:42.000,290,11060688,-795,0,1760711081,15190.332178759993,178.7750298000028,50706.03768648 2025-10-17,14:24:43.000,290,11060899,-795,0,1760711082,15190.217661490002,178.87371762000112,50705.96082816 2025-10-17,14:24:44.000,290,11060498,-795,0,1760711083,15190.231134109992,178.88076675000048,50705.953841040005 2025-10-17,14:24:45.000,290,11060706,-795,0,1760711084,15190.224397799997,178.90191413999855,50705.86300848 2025-10-17,14:24:46.000,290,11060792,-795,0,1760711085,15190.109880529992,178.76798067000345,50705.953841040005 2025-10-17,14:24:47.000,290,11060648,-795,0,1760711086,15190.190716249992,178.88781587999983,50705.81409864 2025-10-17,14:24:48.000,290,11060616,-795,0,1760711087,15190.231134109992,178.7609315400041,50705.953841040005 2025-10-17,14:24:49.000,290,11060817,-795,0,1760711088,15190.217661490002,178.78207893000217,50705.84204712 2025-10-17,14:24:50.000,290,11060724,-795,0,1760711089,15190.271551969992,178.75388241000473,50705.84903424 2025-10-17,14:24:51.000,290,11060772,-795,0,1760711090,15190.204188869997,178.7961771900009,50705.765188800004 2025-10-17,14:24:52.000,290,11060799,-795,0,1760711091,15190.291760899992,178.68339111000387,50705.904931200006 2025-10-17,14:24:53.000,290,11060887,-795,0,1760711092,15190.318706140002,178.72568589000002,50705.85602136001 2025-10-17,14:24:54.000,290,11060753,-795,0,1760711093,15190.311969829992,178.5847032899983,50705.86300848 2025-10-17,14:24:55.000,290,11060850,-795,0,1760711094,15190.177243630002,178.82437370999833,50705.6953176 2025-10-17,14:24:56.000,290,11060679,-795,0,1760711095,15190.224397799997,178.63404720000108,50705.84903424 2025-10-17,14:24:57.000,290,11060902,-795,0,1760711096,15190.177243630002,178.49306459999934,50705.73025320001 2025-10-17,14:24:58.000,290,11060842,-795,0,1760711097,15190.170507319992,178.75388241000473,50705.737240320006 2025-10-17,14:24:59.000,290,11060698,-795,0,1760711098,15190.210925179992,178.71863676000066,50705.81409864 2025-10-17,14:25:00.000,290,11060666,-795,0,1760711099,15190.190716249992,178.62699807000172,50705.89095696 2025-10-17,14:25:01.000,290,11060817,-795,0,1760711100,15190.157034700002,178.59175241999765,50705.84903424 2025-10-17,14:25:02.000,290,11060674,-795,0,1760711101,15190.089671599992,178.61994894000236,50705.82108576 2025-10-17,14:25:03.000,290,11060677,-795,0,1760711102,15190.076198980001,178.6763419800045,50705.75121456 2025-10-17,14:25:04.000,290,11060658,-795,0,1760711103,15190.055990050001,178.69044024000323,50705.87698272001 2025-10-17,14:25:05.000,290,11060647,-795,0,1760711104,15189.941472779996,178.7609315400041,50705.96082816 2025-10-17,14:25:06.000,290,11060732,-795,0,1760711105,15190.062726359996,178.64109633000044,50705.87698272001 2025-10-17,14:25:07.000,290,11060791,-795,0,1760711106,15189.948209089991,178.7750298000028,50705.81409864 2025-10-17,14:25:08.000,290,11060508,-795,0,1760711107,15190.002099569996,178.97945456999878,50705.87698272001 2025-10-17,14:25:09.000,290,11060681,-795,0,1760711108,15189.90779122999,178.8948650099992,50706.02371224001 2025-10-17,14:25:10.000,290,11060688,-795,0,1760711109,15189.88758229999,178.82437370999833,50705.79313728 2025-10-17,14:25:11.000,290,11060513,-795,0,1760711110,15189.83369182,178.78207893000217,50705.68134336 2025-10-17,14:25:12.000,290,11060531,-795,0,1760711111,15189.72591085999,179.1204371700005,50705.932879680004 2025-10-17,14:25:13.000,290,11060853,-795,0,1760711112,15189.779801339995,179.056994999999,50705.82807288001 2025-10-17,14:25:14.000,290,11060545,-795,0,1760711113,15189.557503109994,179.13453542999923,50705.9398668 2025-10-17,14:25:15.000,290,11061042,-795,0,1760711114,15189.59118466,179.07109325999772,50705.786150160005 2025-10-17,14:25:16.000,290,11060735,-795,0,1760711115,15189.698965619995,179.12748629999987,50706.01672512 2025-10-17,14:25:17.000,290,11060919,-795,0,1760711116,15189.66528406999,179.38125497999863,50705.8699956 2025-10-17,14:25:18.000,290,11060699,-795,0,1760711117,15189.510348939999,179.26141977000225,50705.89095696 2025-10-17,14:25:19.000,290,11060794,-795,0,1760711118,15189.60465727999,179.44469715000014,50705.883969840004 2025-10-17,14:25:20.000,290,11060741,-795,0,1760711119,15189.510348939999,179.3671567199999,50705.85602136001 2025-10-17,14:25:21.000,290,11060772,-795,0,1760711120,15189.530557869999,179.43764802000078,50705.87698272001 2025-10-17,14:25:22.000,290,11060786,-795,0,1760711121,15189.409304289999,179.48699193000357,50705.89095696 2025-10-17,14:25:23.000,290,11060455,-795,0,1760711122,15189.375622739994,179.52928670999972,50706.01672512 2025-10-17,14:25:24.000,290,11060658,-795,0,1760711123,15189.355413809993,179.55748323000444,50705.94685392001 2025-10-17,14:25:25.000,290,11060760,-795,0,1760711124,15189.469931079999,179.62797452999803,50705.97480240001 2025-10-17,14:25:26.000,290,11060738,-795,0,1760711125,15189.463194769989,179.43059889000142,50705.91191832 2025-10-17,14:25:27.000,290,11060556,-795,0,1760711126,15189.57097573,179.28961628999969,50705.904931200006 2025-10-17,14:25:28.000,290,11060795,-795,0,1760711127,15189.557503109994,179.3178128100044,50705.91890544 2025-10-17,14:25:29.000,290,11060801,-795,0,1760711128,15189.638338829995,179.28961628999969,50705.92589256001 2025-10-17,14:25:30.000,290,11060686,-795,0,1760711129,15189.577712039994,179.26141977000225,50705.953841040005 2025-10-17,14:25:31.000,290,11060692,-795,0,1760711130,15189.800010269995,179.2543706400029,50705.9398668 2025-10-17,14:25:32.000,290,11060773,-795,0,1760711131,15189.70570192999,179.2050267300001,50705.97480240001 2025-10-17,14:25:33.000,290,11060537,-795,0,1760711132,15189.70570192999,179.3671567199999,50705.883969840004 2025-10-17,14:25:34.000,290,11060859,-795,0,1760711133,15189.81348289,179.388304109998,50706.002750880005 2025-10-17,14:25:35.000,290,11060515,-795,0,1760711134,15189.840428129995,179.32486194000376,50705.883969840004 2025-10-17,14:25:36.000,290,11060699,-795,0,1760711135,15189.91452754,179.40945150000334,50705.86300848 2025-10-17,14:25:37.000,290,11060914,-795,0,1760711136,15189.928000159991,179.52928670999972,50705.82807288001 2025-10-17,14:25:38.000,290,11060775,-795,0,1760711137,15190.015572190001,179.36010759000055,50705.86300848 2025-10-17,14:25:39.000,290,11060836,-795,0,1760711138,15190.049253739991,179.3037145499984,50705.835060000005 2025-10-17,14:25:40.000,290,11060563,-795,0,1760711139,15189.981890639996,179.43059889000142,50705.84204712 2025-10-17,14:25:41.000,290,11060526,-795,0,1760711140,15190.035781120001,179.37420584999927,50705.89794408001 2025-10-17,14:25:42.000,290,11060907,-795,0,1760711141,15190.015572190001,179.3037145499984,50705.77217592 2025-10-17,14:25:43.000,290,11060591,-795,0,1760711142,15190.002099569996,179.2543706400029,50705.74422744 2025-10-17,14:25:44.000,290,11060697,-795,0,1760711143,15190.042517429996,179.3530584600012,50705.58352368 2025-10-17,14:25:45.000,290,11060641,-795,0,1760711144,15190.170507319992,179.40240237000398,50705.87698272001 2025-10-17,14:25:46.000,290,11060796,-795,0,1760711145,15190.109880529992,179.49404106000293,50705.87698272001 2025-10-17,14:25:47.000,290,11060713,-795,0,1760711146,15190.136825770001,179.40945150000334,50705.63243352 2025-10-17,14:25:48.000,290,11060856,-795,0,1760711147,15190.096407910001,179.42354976000206,50705.737240320006 2025-10-17,14:25:49.000,290,11060719,-795,0,1760711148,15190.204188869997,179.32486194000376,50705.597497920004 2025-10-17,14:25:50.000,290,11060654,-795,0,1760711149,15190.177243630002,179.3671567199999,50705.85602136001 2025-10-17,14:25:51.000,290,11060792,-795,0,1760711150,15190.210925179992,179.4165006300027,50705.765188800004 2025-10-17,14:25:52.000,290,11060773,-795,0,1760711151,15190.298497210002,179.22617411999818,50705.786150160005 2025-10-17,14:25:53.000,290,11060734,-795,0,1760711152,15190.298497210002,179.33191107000312,50705.75121456 2025-10-17,14:25:54.000,290,11060744,-795,0,1760711153,15190.372596619993,179.38125497999863,50705.77217592 2025-10-17,14:25:55.000,290,11060830,-795,0,1760711154,15190.352387689993,179.3530584600012,50705.737240320006 2025-10-17,14:25:56.000,290,11060777,-795,0,1760711155,15190.359124000002,179.4165006300027,50705.74422744 2025-10-17,14:25:57.000,290,11060527,-795,0,1760711156,15190.453432339993,179.48699193000357,50705.68134336 2025-10-17,14:25:58.000,290,11060768,-795,0,1760711157,15190.406278169998,179.388304109998,50705.82108576 2025-10-17,14:25:59.000,290,11060547,-795,0,1760711158,15190.419750789988,179.46584453999822,50705.61147216001 2025-10-17,14:26:00.000,290,11060742,-795,0,1760711159,15190.453432339993,179.48699193000357,50705.67435624 2025-10-17,14:26:01.000,290,11060640,-795,0,1760711160,15190.365860309998,179.46584453999822,50705.58352368 2025-10-17,14:26:02.000,290,11060865,-795,0,1760711161,15190.453432339993,179.515188450001,50705.64640776 2025-10-17,14:26:03.000,290,11060734,-795,0,1760711162,15190.446696029998,179.58567975000187,50705.75121456 2025-10-17,14:26:04.000,290,11060716,-795,0,1760711163,15190.473641269993,179.5997780100006,50705.75121456 2025-10-17,14:26:05.000,290,11060736,-795,0,1760711164,15190.514059129993,179.53633583999908,50705.57653656 2025-10-17,14:26:06.000,290,11060734,-795,0,1760711165,15190.439959719988,179.58567975000187,50705.667369120005 2025-10-17,14:26:07.000,290,11060796,-795,0,1760711166,15190.507322819998,179.43764802000078,50705.64640776 2025-10-17,14:26:08.000,290,11060625,-795,0,1760711167,15190.493850199993,179.54338496999844,50705.77217592 2025-10-17,14:26:09.000,290,11060682,-795,0,1760711168,15190.520795439988,179.67731844000082,50705.70929184001 2025-10-17,14:26:10.000,290,11060789,-795,0,1760711169,15190.413014479993,179.74076061000233,50705.786150160005 2025-10-17,14:26:11.000,290,11060750,-795,0,1760711170,15190.439959719988,179.78305538999848,50705.737240320006 2025-10-17,14:26:12.000,290,11060760,-795,0,1760711171,15190.372596619993,179.73371148000297,50705.716278960004 2025-10-17,14:26:13.000,290,11060650,-795,0,1760711172,15190.399541860003,179.78305538999848,50705.8001244 2025-10-17,14:26:14.000,290,11060637,-795,0,1760711173,15190.338915070002,179.78305538999848,50705.74422744 2025-10-17,14:26:15.000,290,11060869,-795,0,1760711174,15190.285024589997,179.8605958199987,50705.765188800004 2025-10-17,14:26:16.000,290,11060613,-795,0,1760711175,15190.251343039992,179.8746940800047,50705.72326608 2025-10-17,14:26:17.000,290,11060529,-795,0,1760711176,15190.231134109992,179.91698886000086,50705.786150160005 2025-10-17,14:26:18.000,290,11060774,-795,0,1760711177,15190.157034700002,180.0579714600026,50705.89095696 2025-10-17,14:26:19.000,290,11060821,-795,0,1760711178,15190.224397799997,180.00157842000044,50705.68833048001 2025-10-17,14:26:20.000,290,11060718,-795,0,1760711179,15190.204188869997,179.93813624999893,50705.70929184001 2025-10-17,14:26:21.000,290,11060640,-795,0,1760711180,15190.089671599992,179.83944843000063,50705.94685392001 2025-10-17,14:26:22.000,290,11060607,-795,0,1760711181,15189.988626949991,179.95223450999765,50705.9398668 2025-10-17,14:26:23.000,290,11060793,-795,0,1760711182,15189.948209089991,180.0086275499998,50705.89794408001 2025-10-17,14:26:24.000,290,11060885,-795,0,1760711183,15189.961681709996,180.0720697200013,50705.87698272001 2025-10-17,14:26:25.000,290,11060759,-795,0,1760711184,15190.002099569996,180.06502059000195,50705.98877664 2025-10-17,14:26:26.000,290,11060601,-795,0,1760711185,15189.82695550999,180.12846276000346,50705.737240320006 2025-10-17,14:26:27.000,290,11060741,-795,0,1760711186,15189.83369182,180.0368240700045,50705.86300848 2025-10-17,14:26:28.000,290,11060697,-795,0,1760711187,15189.76632871999,180.12846276000346,50705.89095696 2025-10-17,14:26:29.000,290,11060728,-795,0,1760711188,15189.80674657999,180.02977493999788,50705.8699956 2025-10-17,14:26:30.000,290,11060811,-795,0,1760711189,15189.739383479995,180.1707575399996,50705.8001244 2025-10-17,14:26:31.000,290,11060551,-795,0,1760711190,15189.638338829995,180.17780666999897,50705.79313728 2025-10-17,14:26:32.000,290,11060603,-795,0,1760711191,15189.62486620999,180.07911885000067,50705.81409864 2025-10-17,14:26:33.000,290,11060858,-795,0,1760711192,15189.67202038,180.14961015000154,50705.765188800004 2025-10-17,14:26:34.000,290,11060663,-795,0,1760711193,15189.5507668,180.22715058000176,50705.86300848 2025-10-17,14:26:35.000,290,11060756,-795,0,1760711194,15189.68549299999,180.22715058000176,50705.75121456 2025-10-17,14:26:36.000,290,11060618,-795,0,1760711195,15189.60465727999,180.31174014000135,50705.92589256001 2025-10-17,14:26:37.000,290,11060558,-795,0,1760711196,15189.67202038,180.304691010002,50705.77916304001 2025-10-17,14:26:38.000,290,11060747,-795,0,1760711197,15189.58444834999,180.4033788300003,50705.72326608 2025-10-17,14:26:39.000,290,11060915,-795,0,1760711198,15189.597920969994,180.43862448000436,50705.77217592 2025-10-17,14:26:40.000,290,11060670,-795,0,1760711199,15189.496876319994,180.52321404000395,50705.84903424 2025-10-17,14:26:41.000,290,11060672,-795,0,1760711200,15189.537294179994,180.52321404000395,50705.77916304001 2025-10-17,14:26:42.000,290,11060752,-795,0,1760711201,15189.469931079999,180.62190186000225,50705.84903424 2025-10-17,14:26:43.000,290,11060668,-795,0,1760711202,15189.389095359998,180.8122283699995,50705.79313728 2025-10-17,14:26:44.000,290,11060832,-795,0,1760711203,15189.362150119989,180.748786199998,50705.75820168001 2025-10-17,14:26:45.000,290,11060704,-795,0,1760711204,15189.207214989998,180.76993359000335,50705.75121456 2025-10-17,14:26:46.000,290,11060920,-795,0,1760711205,15189.220687609988,181.1082918300017,50705.9398668 2025-10-17,14:26:47.000,290,11060705,-795,0,1760711206,15189.240896539988,180.90386705999845,50705.81409864 2025-10-17,14:26:48.000,290,11060764,-795,0,1760711207,15189.247632849998,181.03075140000146,50705.737240320006 2025-10-17,14:26:49.000,290,11060788,-795,0,1760711208,15189.126379269997,181.11534096000105,50705.786150160005 2025-10-17,14:26:50.000,290,11060867,-795,0,1760711209,15189.052279859992,181.20697965,50705.786150160005 2025-10-17,14:26:51.000,290,11060874,-795,0,1760711210,15189.079225100002,181.18583226000192,50705.737240320006 2025-10-17,14:26:52.000,290,11060752,-795,0,1760711211,15189.038807240002,181.1223900900004,50705.72326608 2025-10-17,14:26:53.000,290,11060639,-795,0,1760711212,15189.092697719992,181.13648834999913,50705.64640776 2025-10-17,14:26:54.000,290,11060706,-795,0,1760711213,15189.052279859992,181.27747095000086,50705.86300848 2025-10-17,14:26:55.000,290,11060662,-795,0,1760711214,15189.065752479997,181.2704218200015,50705.84204712 2025-10-17,14:26:56.000,290,11060509,-795,0,1760711215,15188.910817349992,181.29861833999894,50705.87698272001 2025-10-17,14:26:57.000,290,11060871,-795,0,1760711216,15188.836717940001,181.31271659999766,50705.73025320001 2025-10-17,14:26:58.000,290,11060910,-795,0,1760711217,15188.937762590002,181.32681486000365,50705.74422744 2025-10-17,14:26:59.000,290,11060692,-795,0,1760711218,15188.910817349992,181.36206051000045,50705.66038200001 2025-10-17,14:27:00.000,290,11060769,-795,0,1760711219,15188.789563769991,181.37615876999917,50705.6953176 2025-10-17,14:27:01.000,290,11060745,-795,0,1760711220,15188.910817349992,181.31271659999766,50705.75121456 2025-10-17,14:27:02.000,290,11060759,-795,0,1760711221,15188.789563769991,181.39730616000452,50705.75820168001 2025-10-17,14:27:03.000,290,11060536,-795,0,1760711222,15188.850190559991,181.4818957200041,50705.81409864 2025-10-17,14:27:04.000,290,11060754,-795,0,1760711223,15188.883872109996,181.41140442000324,50705.73025320001 2025-10-17,14:27:05.000,290,11060961,-795,0,1760711224,15188.829981629991,181.52419050000026,50705.6254464 2025-10-17,14:27:06.000,290,11060722,-795,0,1760711225,15188.890608419992,181.4677974599981,50705.77916304001 2025-10-17,14:27:07.000,290,11060935,-795,0,1760711226,15188.883872109996,181.48894485000346,50705.75820168001 2025-10-17,14:27:08.000,290,11060588,-795,0,1760711227,15188.984916759997,181.36206051000045,50705.72326608 2025-10-17,14:27:09.000,290,11060822,-795,0,1760711228,15188.823245319996,181.37615876999917,50705.52762672 2025-10-17,14:27:10.000,290,11060566,-795,0,1760711229,15188.890608419992,181.41140442000324,50705.74422744 2025-10-17,14:27:11.000,290,11060517,-795,0,1760711230,15188.964707829997,181.42550268000196,50705.67435624 2025-10-17,14:27:12.000,290,11060581,-795,0,1760711231,15188.890608419992,181.31271659999766,50705.597497920004 2025-10-17,14:27:13.000,290,11060718,-715,0,1760711232,15189.025334619997,181.3550113800011,50705.6953176 2025-10-17,14:27:14.000,290,11060721,-795,0,1760711233,15188.843454249996,181.18583226000192,50705.618459280005 2025-10-17,14:27:15.000,290,11060765,-795,0,1760711234,15188.796300080001,181.17878313000256,50705.51365248 2025-10-17,14:27:16.000,290,11060689,-795,0,1760711235,15188.883872109996,181.3056674699983,50705.667369120005 2025-10-17,14:27:17.000,290,11060735,-795,0,1760711236,15188.957971520002,181.15058660999784,50705.5555752 2025-10-17,14:27:18.000,290,11060677,-795,0,1760711237,15188.870399489992,181.24222530000407,50705.47871688 2025-10-17,14:27:19.000,290,11060607,-795,0,1760711238,15188.816509010001,181.08009531000425,50705.49269112001 2025-10-17,14:27:20.000,290,11060845,-795,0,1760711239,15188.917553660001,181.11534096000105,50705.57653656 2025-10-17,14:27:21.000,290,11060534,-795,0,1760711240,15188.998389380002,180.94616184000188,50705.60448504 2025-10-17,14:27:22.000,290,11060643,-795,0,1760711241,15189.011861999992,180.88976879999973,50705.5555752 2025-10-17,14:27:23.000,290,11060706,-795,0,1760711242,15188.904081039997,180.9250144500038,50705.485704 2025-10-17,14:27:24.000,290,11060688,-795,0,1760711243,15189.092697719992,180.94616184000188,50705.499678240005 2025-10-17,14:27:25.000,290,11060802,-795,0,1760711244,15189.045543549997,180.88271967000037,50705.35993584 2025-10-17,14:27:26.000,290,11060909,-795,0,1760711245,15188.984916759997,180.75583533000463,50705.49269112001 2025-10-17,14:27:27.000,290,11060649,-795,0,1760711246,15189.032070929992,180.69944229000248,50705.499678240005 2025-10-17,14:27:28.000,290,11060768,-795,0,1760711247,15189.119642960002,180.73468793999928,50705.49269112001 2025-10-17,14:27:29.000,290,11060821,-795,0,1760711248,15189.160060820002,180.80517924000014,50705.67435624 2025-10-17,14:27:30.000,290,11060637,-795,0,1760711249,15189.072488789992,180.65714750999905,50705.60448504 2025-10-17,14:27:31.000,290,11060705,-795,0,1760711250,15189.166797129998,180.6148527300029,50705.47172976001 2025-10-17,14:27:32.000,290,11060680,-795,0,1760711251,15189.126379269997,180.6782949000044,50705.45775552 2025-10-17,14:27:33.000,290,11060706,-795,0,1760711252,15189.038807240002,180.67124576999777,50705.52063960001 2025-10-17,14:27:34.000,290,11060732,-795,0,1760711253,15189.153324509993,180.60780360000354,50705.61147216001 2025-10-17,14:27:35.000,290,11060793,-795,0,1760711254,15189.133115579993,180.60075447000418,50705.47871688 2025-10-17,14:27:36.000,290,11060689,-795,0,1760711255,15189.139851890002,180.60780360000354,50705.64640776 2025-10-17,14:27:37.000,290,11060634,-795,0,1760711256,15189.085961409997,180.6289509900016,50705.51365248 2025-10-17,14:27:38.000,290,11060865,-795,0,1760711257,15189.045543549997,180.5161649100046,50705.65339488 2025-10-17,14:27:39.000,290,11060887,-795,0,1760711258,15189.079225100002,180.52321404000395,50705.47172976001 2025-10-17,14:27:40.000,290,11060846,-795,0,1760711259,15188.937762590002,180.48091926000052,50705.49269112001 2025-10-17,14:27:41.000,290,11060606,-795,0,1760711260,15189.059016170002,180.68534403000376,50705.49269112001 2025-10-17,14:27:42.000,290,11060669,-795,0,1760711261,15188.964707829997,180.5302631700033,50705.60448504 2025-10-17,14:27:43.000,290,11060766,-715,0,1760711262,15188.910817349992,180.60075447000418,50705.50666536 2025-10-17,14:27:44.000,290,11060763,-795,0,1760711263,15188.910817349992,180.53731230000267,50705.548588080004 2025-10-17,14:27:45.000,290,11060881,-795,0,1760711264,15188.883872109996,180.5161649100046,50705.52762672 2025-10-17,14:27:46.000,290,11060726,-795,0,1760711265,15188.856926870001,180.5302631700033,50705.59051080001 2025-10-17,14:27:47.000,290,11060709,-795,0,1760711266,15188.749145909991,180.57255794999946,50705.499678240005 2025-10-17,14:27:48.000,290,11060804,-795,0,1760711267,15188.803036389996,180.5655088200001,50705.65339488 2025-10-17,14:27:49.000,290,11060609,-795,0,1760711268,15188.829981629991,180.5655088200001,50705.618459280005 2025-10-17,14:27:50.000,290,11060805,-795,0,1760711269,15188.796300080001,180.60780360000354,50705.68833048001 2025-10-17,14:27:51.000,290,11060704,-795,0,1760711270,15188.6750465,180.55845969000075,50705.77217592 2025-10-17,14:27:52.000,290,11060702,-795,0,1760711271,15188.641364949995,180.70649142000184,50705.716278960004 2025-10-17,14:27:53.000,290,11060760,-795,0,1760711272,15188.59421078,180.57960707999882,50705.61147216001 2025-10-17,14:27:54.000,290,11060543,-795,0,1760711273,15188.69525543,180.69944229000248,50705.75121456 2025-10-17,14:27:55.000,290,11060836,-795,0,1760711274,15188.62789232999,180.73468793999928,50705.716278960004 2025-10-17,14:27:56.000,290,11060724,-795,0,1760711275,15188.661573879996,180.6500983799997,50705.66038200001 2025-10-17,14:27:57.000,290,11060660,-795,0,1760711276,15188.580738159995,180.72058968000056,50705.597497920004 2025-10-17,14:27:58.000,290,11060699,-795,0,1760711277,15188.58747446999,180.83337576000486,50705.737240320006 2025-10-17,14:27:59.000,290,11060775,-795,0,1760711278,15188.479693509995,180.84042489000421,50705.569549440006 2025-10-17,14:28:00.000,290,11060856,-795,0,1760711279,15188.641364949995,180.99550575000467,50705.52063960001 2025-10-17,14:28:01.000,290,11060719,-795,0,1760711280,15188.499902439995,180.79108098000142,50705.63243352 2025-10-17,14:28:02.000,290,11060786,-795,0,1760711281,15188.56726553999,180.8968179299991,50705.70230472 2025-10-17,14:28:03.000,290,11060806,-795,0,1760711282,15188.459484579995,180.9602601000006,50705.75121456 2025-10-17,14:28:04.000,290,11060582,-795,0,1760711283,15188.39212148,180.94616184000188,50705.54160096001 2025-10-17,14:28:05.000,290,11060817,-795,0,1760711284,15188.43253934,181.03780053000082,50705.59051080001 2025-10-17,14:28:06.000,290,11060848,-795,0,1760711285,15188.38538516999,181.12943921999977,50705.70929184001 2025-10-17,14:28:07.000,290,11060710,-795,0,1760711286,15188.40559409999,181.06599704999826,50705.67435624 2025-10-17,14:28:08.000,290,11060748,-795,0,1760711287,15188.43253934,181.16468487000384,50705.63942064001 2025-10-17,14:28:09.000,290,11060732,-795,0,1760711288,15188.378648859994,181.20697965,50705.58352368 2025-10-17,14:28:10.000,290,11060778,-795,0,1760711289,15188.40559409999,181.3550113800011,50705.65339488 2025-10-17,14:28:11.000,290,11060893,-795,0,1760711290,15188.28434051999,181.47484659000474,50705.485704 2025-10-17,14:28:12.000,290,11060696,-795,0,1760711291,15188.34496730999,181.44665007000003,50705.716278960004 2025-10-17,14:28:13.000,290,11060627,-795,0,1760711292,15188.311285759999,181.53828875999898,50705.597497920004 2025-10-17,14:28:14.000,290,11060785,-795,0,1760711293,15188.318022069994,181.36206051000045,50705.63243352 2025-10-17,14:28:15.000,290,11060876,-795,0,1760711294,15188.223713729989,181.4677974599981,50705.8001244 2025-10-17,14:28:16.000,290,11060722,-795,0,1760711295,15188.068778599998,181.5171413700009,50705.597497920004 2025-10-17,14:28:17.000,290,11060584,-795,0,1760711296,15188.075514909993,181.6158291899992,50705.66038200001 2025-10-17,14:28:18.000,290,11060721,-795,0,1760711297,15188.115932769993,181.63697658000456,50705.80711152001 2025-10-17,14:28:19.000,290,11060539,-795,0,1760711298,15188.068778599998,181.79205743999773,50705.6254464 2025-10-17,14:28:20.000,290,11060718,-795,0,1760711299,15188.035097049993,181.69336961999943,50705.73025320001 2025-10-17,14:28:21.000,290,11060869,-795,0,1760711300,15188.075514909993,181.79205743999773,50705.63942064001 2025-10-17,14:28:22.000,290,11060639,-795,0,1760711301,15187.927316089997,181.90484352000203,50705.63942064001 2025-10-17,14:28:23.000,290,11060749,-795,0,1760711302,15188.196768489994,181.96123656000418,50705.597497920004 2025-10-17,14:28:24.000,290,11060593,-795,0,1760711303,15188.041833359988,181.96123656000418,50705.618459280005 2025-10-17,14:28:25.000,290,11060703,-795,0,1760711304,15188.075514909993,181.98943308000162,50705.737240320006 2025-10-17,14:28:26.000,290,11060762,-795,0,1760711305,15187.893634539992,181.93304003999947,50705.65339488 2025-10-17,14:28:27.000,290,11060735,-795,0,1760711306,15187.981206570003,181.89779439000267,50705.667369120005 2025-10-17,14:28:28.000,290,11060776,-795,0,1760711307,15188.055305979993,181.96123656000418,50705.72326608 2025-10-17,14:28:29.000,290,11060928,-795,0,1760711308,15188.001415499988,181.95418743000482,50705.58352368 2025-10-17,14:28:30.000,290,11060686,-795,0,1760711309,15188.035097049993,181.95418743000482,50705.65339488 2025-10-17,14:28:31.000,290,11060834,-795,0,1760711310,15188.028360739998,182.01762959999905,50705.66038200001 2025-10-17,14:28:32.000,290,11060622,-795,0,1760711311,15187.987942879998,182.1586122000008,50705.58352368 2025-10-17,14:28:33.000,290,11060751,-795,0,1760711312,15188.163086939989,182.16566133000015,50705.70929184001 2025-10-17,14:28:34.000,290,11060570,-795,0,1760711313,15188.190032179999,182.16566133000015,50705.60448504 2025-10-17,14:28:35.000,290,11060831,-795,0,1760711314,15188.183295869989,182.20795611000358,50705.60448504 2025-10-17,14:28:36.000,290,11060824,-795,0,1760711315,15188.163086939989,182.2713982799978,50705.70929184001 2025-10-17,14:28:37.000,290,11060719,-795,0,1760711316,15188.136141699993,182.29254567000316,50705.63942064001 2025-10-17,14:28:38.000,290,11060858,-795,0,1760711317,15188.176559559994,182.34893870999804,50705.72326608 2025-10-17,14:28:39.000,290,11060883,-795,0,1760711318,15188.190032179999,182.3841843600021,50705.67435624 2025-10-17,14:28:40.000,290,11060779,-795,0,1760711319,15188.190032179999,182.39828262000083,50705.79313728 2025-10-17,14:28:41.000,290,11060848,-795,0,1760711320,15188.216977419994,182.44057740000426,50705.569549440006 2025-10-17,14:28:42.000,290,11060654,-795,0,1760711321,15188.163086939989,182.4194300099989,50705.60448504 2025-10-17,14:28:43.000,290,11060721,-795,0,1760711322,15188.230450039999,182.47582305000105,50705.51365248 2025-10-17,14:28:44.000,290,11060702,-795,0,1760711323,15188.176559559994,182.47582305000105,50705.53461384 2025-10-17,14:28:45.000,290,11060721,-795,0,1760711324,15188.129405389998,182.5322160900032,50705.50666536 2025-10-17,14:28:46.000,290,11060854,-795,0,1760711325,15188.169823249998,182.54631435000192,50705.56256232001 2025-10-17,14:28:47.000,290,11060603,-795,0,1760711326,15188.088987529998,182.51811783000448,50705.59051080001 2025-10-17,14:28:48.000,290,11060815,-795,0,1760711327,15188.048569669998,182.58155999999872,50705.597497920004 2025-10-17,14:28:49.000,290,11060807,-795,0,1760711328,15188.142878009989,182.63795304000087,50705.52063960001 2025-10-17,14:28:50.000,290,11060693,-795,0,1760711329,15188.129405389998,182.67319868999766,50705.47172976001 2025-10-17,14:28:51.000,290,11060780,-795,0,1760711330,15188.115932769993,182.6168056500028,50705.401858560006 2025-10-17,14:28:52.000,290,11060655,-795,0,1760711331,15188.075514909993,182.74368998999853,50705.53461384 2025-10-17,14:28:53.000,290,11060797,-795,0,1760711332,15188.136141699993,182.77188651000324,50705.49269112001 2025-10-17,14:28:54.000,290,11060750,-795,0,1760711333,15188.082251219988,182.80008303000068,50705.57653656 2025-10-17,14:28:55.000,290,11060837,-795,0,1760711334,15188.122669079989,182.78598477000196,50705.52762672 2025-10-17,14:28:56.000,290,11060901,-795,0,1760711335,15188.075514909993,182.83532868000475,50705.52762672 2025-10-17,14:28:57.000,290,11060702,-795,0,1760711336,15188.095723839993,182.82827954999811,50705.380897200004 2025-10-17,14:28:58.000,290,11060830,-795,0,1760711337,15188.196768489994,182.87057433000155,50705.485704 2025-10-17,14:28:59.000,290,11060806,-755,0,1760711338,15188.156350629994,182.8776234600009,50705.52762672 2025-10-17,14:29:00.000,290,11060731,-795,0,1760711339,15188.216977419994,182.93401650000305,50705.50666536 2025-10-17,14:29:01.000,290,11060735,-795,0,1760711340,15188.109196459998,182.85647607000283,50705.50666536 2025-10-17,14:29:02.000,290,11060843,-795,0,1760711341,15188.129405389998,182.9410656300024,50705.43679416 2025-10-17,14:29:03.000,290,11060660,-795,0,1760711342,15188.095723839993,182.9763112799992,50705.569549440006 2025-10-17,14:29:04.000,290,11060775,-795,0,1760711343,15188.149614319998,182.99745867000456,50705.499678240005 2025-10-17,14:29:05.000,290,11060624,-795,0,1760711344,15188.169823249998,182.9410656300024,50705.51365248 2025-10-17,14:29:06.000,290,11060807,-795,0,1760711345,15188.156350629994,183.01860606000264,50705.47172976001 2025-10-17,14:29:07.000,290,11060816,-795,0,1760711346,15188.095723839993,182.87057433000155,50705.39487144001 2025-10-17,14:29:08.000,290,11060696,-795,0,1760711347,15188.149614319998,182.9622130200005,50705.47871688 2025-10-17,14:29:09.000,290,11060763,-795,0,1760711348,15188.163086939989,182.93401650000305,50705.45775552 2025-10-17,14:29:10.000,290,11060599,-795,0,1760711349,15188.216977419994,182.94811476000177,50705.4158328 2025-10-17,14:29:11.000,290,11060658,-795,0,1760711350,15188.216977419994,182.89172171999962,50705.44378128001 2025-10-17,14:29:12.000,290,11060642,-795,0,1760711351,15188.163086939989,182.91991824000434,50705.39487144001 2025-10-17,14:29:13.000,290,11060752,-795,0,1760711352,15188.210241109999,182.90581997999834,50705.485704 2025-10-17,14:29:14.000,290,11060650,-795,0,1760711353,15188.216977419994,182.83532868000475,50705.47172976001 2025-10-17,14:29:15.000,290,11060770,-795,0,1760711354,15188.223713729989,182.74368998999853,50705.51365248 2025-10-17,14:29:16.000,290,11060624,-795,0,1760711355,15188.243922659989,182.79303390000132,50705.53461384 2025-10-17,14:29:17.000,290,11060745,-795,0,1760711356,15188.216977419994,182.68729695000366,50705.380897200004 2025-10-17,14:29:18.000,290,11060709,-795,0,1760711357,15188.243922659989,182.7154934700011,50705.45775552 2025-10-17,14:29:19.000,290,11060775,-795,0,1760711358,15188.237186349994,182.6802478200043,50705.548588080004 2025-10-17,14:29:20.000,290,11060741,-795,0,1760711359,15188.311285759999,182.64500217000023,50705.50666536 2025-10-17,14:29:21.000,290,11060779,-795,0,1760711360,15188.30454944999,182.60975652000343,50705.63243352 2025-10-17,14:29:22.000,290,11060738,-795,0,1760711361,15188.250658969999,182.56746174,50705.597497920004 2025-10-17,14:29:23.000,290,11060685,-795,0,1760711362,15188.26413158999,182.60975652000343,50705.50666536 2025-10-17,14:29:24.000,290,11060796,-795,0,1760711363,15188.311285759999,182.57451086999936,50705.57653656 2025-10-17,14:29:25.000,290,11060696,-795,0,1760711364,15188.331494689999,182.5956582600047,50705.5555752 2025-10-17,14:29:26.000,290,11060804,-795,0,1760711365,15188.36517623999,182.53926522000256,50705.67435624 2025-10-17,14:29:27.000,290,11060750,-795,0,1760711366,15188.37191255,182.51106869999785,50705.4158328 2025-10-17,14:29:28.000,290,11060742,-795,0,1760711367,15188.419066719995,182.46172479000234,50705.51365248 2025-10-17,14:29:29.000,290,11060728,-795,0,1760711368,15188.378648859994,182.39828262000083,50705.53461384 2025-10-17,14:29:30.000,290,11060787,-795,0,1760711369,15188.43253934,182.42647913999826,50705.548588080004 2025-10-17,14:29:31.000,290,11060941,-795,0,1760711370,15188.42580302999,182.41238087999955,50705.63942064001 2025-10-17,14:29:32.000,290,11060833,-795,0,1760711371,15188.39212148,182.3841843600021,50705.61147216001 2025-10-17,14:29:33.000,290,11060803,-795,0,1760711372,15188.39212148,182.3207421900006,50705.63942064001 2025-10-17,14:29:34.000,290,11060700,-795,0,1760711373,15188.40559409999,182.2573000199991,50705.6254464 2025-10-17,14:29:35.000,290,11060676,-795,0,1760711374,15188.331494689999,182.25025088999973,50705.70230472 2025-10-17,14:29:36.000,290,11060657,-795,0,1760711375,15188.38538516999,182.2220543700023,50705.70929184001 2025-10-17,14:29:37.000,290,11060722,-795,0,1760711376,15188.39212148,182.1727104599995,50705.569549440006 2025-10-17,14:29:38.000,290,11060764,-715,0,1760711377,15188.39212148,182.15156307000143,50705.6953176 2025-10-17,14:29:39.000,290,11060766,-795,0,1760711378,15188.35170362,182.09517002999928,50705.80711152001 2025-10-17,14:29:40.000,290,11060704,-795,0,1760711379,15188.39212148,182.10221915999864,50705.716278960004 2025-10-17,14:29:41.000,290,11060764,-755,0,1760711380,15188.37191255,182.01762959999905,50705.667369120005 2025-10-17,14:29:42.000,290,11060758,-795,0,1760711381,15188.459484579995,182.03172785999777,50705.59051080001 2025-10-17,14:29:43.000,290,11060729,-795,0,1760711382,15188.36517623999,181.96123656000418,50705.59051080001 2025-10-17,14:29:44.000,290,11060692,-795,0,1760711383,15188.439275649995,181.98943308000162,50705.65339488 2025-10-17,14:29:45.000,290,11060759,-795,0,1760711384,15188.40559409999,181.9471382999982,50705.618459280005 2025-10-17,14:29:46.000,290,11060812,-795,0,1760711385,15188.419066719995,181.90484352000203,50705.67435624 2025-10-17,14:29:47.000,290,11060766,-795,0,1760711386,15188.49316613,181.77795917999902,50705.59051080001 2025-10-17,14:29:48.000,290,11060765,-795,0,1760711387,15188.51337506,181.73566440000286,50705.70929184001 2025-10-17,14:29:49.000,290,11060648,-795,0,1760711388,15188.54705660999,181.75681179000094,50705.61147216001 2025-10-17,14:29:50.000,290,11060746,-795,0,1760711389,15188.51337506,181.63697658000456,50705.68833048001 2025-10-17,14:29:51.000,290,11060684,-795,0,1760711390,15188.56726553999,181.68632049000007,50705.597497920004 2025-10-17,14:29:52.000,290,11060830,-795,0,1760711391,15188.52684767999,181.6158291899992,50705.65339488 2025-10-17,14:29:53.000,290,11060690,-795,0,1760711392,15188.600947089995,181.60173093000049,50705.63243352 2025-10-17,14:29:54.000,290,11060752,-795,0,1760711393,15188.520111369995,181.50304311000218,50705.56256232001 2025-10-17,14:29:55.000,290,11060755,-755,0,1760711394,15188.51337506,181.52419050000026,50705.58352368 2025-10-17,14:29:56.000,290,11060641,-795,0,1760711395,15188.56726553999,181.41140442000324,50705.53461384 2025-10-17,14:29:57.000,290,11060650,-795,0,1760711396,15188.56726553999,181.40435529000388,50705.50666536 2025-10-17,14:29:58.000,290,11060766,-795,0,1760711397,15188.54705660999,181.37615876999917,50705.597497920004 2025-10-17,14:29:59.000,290,11060741,-795,0,1760711398,15188.56726553999,181.34091312000237,50705.59051080001 2025-10-17,14:30:00.000,290,11060819,-795,0,1760711399,15188.59421078,181.25632356000278,50705.58352368 2025-10-17,14:30:01.000,290,11060730,-795,0,1760711400,15188.600947089995,181.19993052000063,50705.5555752 2025-10-17,14:30:02.000,290,11060681,-795,0,1760711401,15188.57400185,181.12943921999977,50705.61147216001 2025-10-17,14:30:03.000,290,11060739,-795,0,1760711402,15188.499902439995,181.13648834999913,50705.57653656 2025-10-17,14:30:04.000,290,11060751,-795,0,1760711403,15188.55379292,181.0730461800049,50705.569549440006 2025-10-17,14:30:05.000,290,11060737,-795,0,1760711404,15188.52684767999,181.05189878999954,50705.52063960001 2025-10-17,14:30:06.000,290,11060642,-795,0,1760711405,15188.54705660999,180.94616184000188,50705.667369120005 2025-10-17,14:30:07.000,290,11060710,-795,0,1760711406,15188.520111369995,180.95321097000124,50705.59051080001 2025-10-17,14:30:08.000,290,11060826,-795,0,1760711407,15188.51337506,180.82632662999822,50705.58352368 2025-10-17,14:30:09.000,290,11060817,-795,0,1760711408,15188.57400185,180.762884460004,50705.65339488 2025-10-17,14:30:10.000,290,11060772,-795,0,1760711409,15188.53358399,180.762884460004,50705.59051080001 2025-10-17,14:30:11.000,290,11060732,-795,0,1760711410,15188.54705660999,180.6148527300029,50705.63243352 2025-10-17,14:30:12.000,290,11060684,-795,0,1760711411,15188.51337506,180.6289509900016,50705.597497920004 2025-10-17,14:30:13.000,290,11060859,-795,0,1760711412,15188.46622088999,180.55845969000075,50705.59051080001 2025-10-17,14:30:14.000,290,11060713,-795,0,1760711413,15188.50663874999,180.55845969000075,50705.569549440006 2025-10-17,14:30:15.000,290,11060777,-795,0,1760711414,15188.51337506,180.50911577999796,50705.5555752 2025-10-17,14:30:16.000,290,11060819,-795,0,1760711415,15188.51337506,180.48796838999988,50705.6953176 2025-10-17,14:30:17.000,290,11060842,-755,0,1760711416,15188.52684767999,180.47387013000116,50705.60448504 2025-10-17,14:30:18.000,290,11060765,-795,0,1760711417,15188.51337506,180.48796838999988,50705.68134336 2025-10-17,14:30:19.000,290,11060703,-795,0,1760711418,15188.45274827,180.43862448000436,50705.63243352 2025-10-17,14:30:20.000,290,11060750,-795,0,1760711419,15188.44601195999,180.48091926000052,50705.6953176 2025-10-17,14:30:21.000,290,11060820,-795,0,1760711420,15188.520111369995,180.47387013000116,50705.59051080001 2025-10-17,14:30:22.000,290,11060692,-795,0,1760711421,15188.459484579995,180.49501751999924,50705.70929184001 2025-10-17,14:30:23.000,290,11060853,-795,0,1760711422,15188.41233041,180.48091926000052,50705.68134336 2025-10-17,14:30:24.000,290,11060870,-795,0,1760711423,15188.44601195999,180.44567361000372,50705.68833048001 2025-10-17,14:30:25.000,290,11060771,-795,0,1760711424,15188.378648859994,180.53731230000267,50705.58352368 2025-10-17,14:30:26.000,290,11060796,-795,0,1760711425,15188.41233041,180.43157534999773,50705.667369120005 2025-10-17,14:30:27.000,290,11060752,-795,0,1760711426,15188.30454944999,180.4668210000018,50705.57653656 2025-10-17,14:30:28.000,290,11060787,-795,0,1760711427,15188.318022069994,180.38928057000157,50705.667369120005 2025-10-17,14:30:29.000,290,11060760,-795,0,1760711428,15188.32475837999,180.38928057000157,50705.68134336 2025-10-17,14:30:30.000,290,11060802,-795,0,1760711429,15188.28434051999,180.44567361000372,50705.667369120005 2025-10-17,14:30:31.000,290,11060757,-795,0,1760711430,15188.34496730999,180.43862448000436,50705.667369120005 2025-10-17,14:30:32.000,290,11060828,-795,0,1760711431,15188.32475837999,180.39632970000093,50705.75820168001 2025-10-17,14:30:33.000,290,11060788,-795,0,1760711432,15188.34496730999,180.3681331800035,50705.67435624 2025-10-17,14:30:34.000,290,11060766,-795,0,1760711433,15188.42580302999,180.33288752999943,50705.65339488 2025-10-17,14:30:35.000,290,11060771,-795,0,1760711434,15188.39212148,180.34698578999814,50705.63243352 2025-10-17,14:30:36.000,290,11060735,-795,0,1760711435,15188.378648859994,180.33288752999943,50705.667369120005 2025-10-17,14:30:37.000,290,11060710,-795,0,1760711436,15188.36517623999,180.39632970000093,50705.58352368 2025-10-17,14:30:38.000,290,11060815,-795,0,1760711437,15188.38538516999,180.41042795999965,50705.68134336 2025-10-17,14:30:39.000,290,11060797,-795,0,1760711438,15188.398857789995,180.417477089999,50705.63942064001 2025-10-17,14:30:40.000,290,11060792,-795,0,1760711439,15188.378648859994,180.36108405000414,50705.68134336 2025-10-17,14:30:41.000,290,11060879,-795,0,1760711440,15188.36517623999,180.43157534999773,50705.70230472 2025-10-17,14:30:42.000,290,11060717,-795,0,1760711441,15188.38538516999,180.417477089999,50705.597497920004 2025-10-17,14:30:43.000,290,11060814,-795,0,1760711442,15188.40559409999,180.4668210000018,50705.67435624 2025-10-17,14:30:44.000,290,11060758,-795,0,1760711443,15188.48642981999,180.48091926000052,50705.67435624 2025-10-17,14:30:45.000,290,11060706,-795,0,1760711444,15188.49316613,180.45977187000244,50705.6254464 2025-10-17,14:30:46.000,290,11060800,-795,0,1760711445,15188.4729572,180.5161649100046,50705.66038200001 2025-10-17,14:30:47.000,290,11060778,-795,0,1760711446,15188.49316613,180.47387013000116,50705.63243352 2025-10-17,14:30:48.000,290,11060704,-795,0,1760711447,15188.53358399,180.49501751999924,50705.618459280005 2025-10-17,14:30:49.000,290,11060816,-795,0,1760711448,15188.50663874999,180.5514105600014,50705.68134336 2025-10-17,14:30:50.000,290,11060716,-795,0,1760711449,15188.52684767999,180.5161649100046,50705.70929184001 2025-10-17,14:30:51.000,290,11060768,-795,0,1760711450,15188.55379292,180.50911577999796,50705.64640776 2025-10-17,14:30:52.000,290,11060687,-795,0,1760711451,15188.53358399,180.52321404000395,50705.70230472 2025-10-17,14:30:53.000,290,11060649,-795,0,1760711452,15188.54705660999,180.54436143000203,50705.716278960004 2025-10-17,14:30:54.000,290,11060590,-795,0,1760711453,15188.540320299995,180.5655088200001,50705.68833048001 2025-10-17,14:30:55.000,290,11060723,-795,0,1760711454,15188.55379292,180.60780360000354,50705.667369120005 2025-10-17,14:30:56.000,290,11060805,-795,0,1760711455,15188.540320299995,180.50911577999796,50705.75121456 2025-10-17,14:30:57.000,290,11060725,-795,0,1760711456,15188.59421078,180.58665620999818,50705.63942064001 2025-10-17,14:30:58.000,290,11060757,-795,0,1760711457,15188.48642981999,180.64304925000033,50705.65339488 2025-10-17,14:30:59.000,290,11060757,-795,0,1760711458,15188.520111369995,180.60780360000354,50705.737240320006 2025-10-17,14:31:00.000,290,11060797,-795,0,1760711459,15188.56726553999,180.6148527300029,50705.68833048001 2025-10-17,14:31:01.000,290,11060819,-795,0,1760711460,15188.600947089995,180.60780360000354,50705.66038200001 2025-10-17,14:31:02.000,290,11060794,-795,0,1760711461,15188.59421078,180.65714750999905,50705.57653656 2025-10-17,14:31:03.000,290,11060839,-795,0,1760711462,15188.560529229995,180.6148527300029,50705.59051080001 2025-10-17,14:31:04.000,290,11060615,-795,0,1760711463,15188.64810125999,180.62190186000225,50705.60448504 2025-10-17,14:31:05.000,290,11060774,-795,0,1760711464,15188.621156019995,180.6782949000044,50705.70230472 2025-10-17,14:31:06.000,290,11060711,-795,0,1760711465,15188.59421078,180.6500983799997,50705.61147216001 2025-10-17,14:31:07.000,290,11060801,-795,0,1760711466,15188.68851911999,180.64304925000033,50705.53461384 2025-10-17,14:31:08.000,290,11060815,-795,0,1760711467,15188.661573879996,180.68534403000376,50705.65339488 2025-10-17,14:31:09.000,290,11060729,-795,0,1760711468,15188.701991739996,180.63600012000097,50705.60448504 2025-10-17,14:31:10.000,290,11060799,-795,0,1760711469,15188.681782809996,180.65714750999905,50705.50666536 2025-10-17,14:31:11.000,290,11060660,-755,0,1760711470,15188.701991739996,180.6782949000044,50705.5555752 2025-10-17,14:31:12.000,290,11060761,-795,0,1760711471,15188.722200669996,180.60780360000354,50705.667369120005 2025-10-17,14:31:13.000,290,11060781,-795,0,1760711472,15188.742409599996,180.64304925000033,50705.63243352 2025-10-17,14:31:14.000,290,11060727,-795,0,1760711473,15188.769354839991,180.6500983799997,50705.64640776 2025-10-17,14:31:15.000,290,11060762,-795,0,1760711474,15188.782827459996,180.58665620999818,50705.63942064001 2025-10-17,14:31:16.000,290,11060715,-795,0,1760711475,15188.77609115,180.59370534000482,50705.618459280005 2025-10-17,14:31:17.000,290,11060703,-795,0,1760711476,15188.749145909991,180.74173706999863,50705.618459280005 2025-10-17,14:31:18.000,290,11060821,-795,0,1760711477,15188.803036389996,180.6500983799997,50705.68134336 2025-10-17,14:31:19.000,290,11060678,-795,0,1760711478,15188.796300080001,180.67124576999777,50705.70929184001 2025-10-17,14:31:20.000,290,11060660,-595,0,1760711479,15188.796300080001,180.64304925000033,50705.73025320001 2025-10-17,14:31:21.000,290,11060736,-795,0,1760711480,15188.769354839991,180.7135405500012,50705.65339488 2025-10-17,14:31:22.000,290,11060761,-795,0,1760711481,15188.843454249996,180.6500983799997,50705.73025320001 2025-10-17,14:31:23.000,290,11060773,-795,0,1760711482,15188.789563769991,180.6782949000044,50705.68134336 2025-10-17,14:31:24.000,290,11060715,-795,0,1760711483,15188.816509010001,180.57960707999882,50705.59051080001 2025-10-17,14:31:25.000,290,11060772,-795,0,1760711484,15188.809772699991,180.57960707999882,50705.63243352 2025-10-17,14:31:26.000,290,11060789,-795,0,1760711485,15188.856926870001,180.60780360000354,50705.66038200001 2025-10-17,14:31:27.000,290,11060694,-795,0,1760711486,15188.829981629991,180.57255794999946,50705.61147216001 2025-10-17,14:31:28.000,290,11060671,-795,0,1760711487,15188.762618529996,180.4668210000018,50705.63243352 2025-10-17,14:31:29.000,290,11060777,-795,0,1760711488,15188.856926870001,180.5655088200001,50705.63942064001 2025-10-17,14:31:30.000,290,11060723,-795,0,1760711489,15188.829981629991,180.50911577999796,50705.667369120005 2025-10-17,14:31:31.000,290,11060723,-795,0,1760711490,15188.883872109996,180.47387013000116,50705.67435624 2025-10-17,14:31:32.000,290,11060768,-795,0,1760711491,15188.931026279992,180.45977187000244,50705.737240320006 2025-10-17,14:31:33.000,290,11060743,-755,0,1760711492,15188.850190559991,180.42452621999837,50705.63243352 2025-10-17,14:31:34.000,290,11060809,-795,0,1760711493,15188.890608419992,180.4033788300003,50705.716278960004 2025-10-17,14:31:35.000,290,11060728,-795,0,1760711494,15188.856926870001,180.38223144000222,50705.65339488 2025-10-17,14:31:36.000,290,11060747,-795,0,1760711495,15188.863663179996,180.37518231000286,50705.667369120005 2025-10-17,14:31:37.000,290,11060725,-795,0,1760711496,15188.816509010001,180.36108405000414,50705.65339488 2025-10-17,14:31:38.000,290,11060690,-795,0,1760711497,15188.910817349992,180.43157534999773,50705.70230472 2025-10-17,14:31:39.000,290,11060830,-795,0,1760711498,15188.897344730001,180.36108405000414,50705.70929184001 2025-10-17,14:31:40.000,290,11060737,-795,0,1760711499,15188.877135800001,180.26239622999856,50705.70929184001 2025-10-17,14:31:41.000,290,11060859,-795,0,1760711500,15188.890608419992,180.2835436200039,50705.72326608 2025-10-17,14:31:42.000,290,11060923,-795,0,1760711501,15188.984916759997,180.22715058000176,50705.667369120005 2025-10-17,14:31:43.000,290,11060770,-795,0,1760711502,15188.904081039997,180.21305232000304,50705.72326608 2025-10-17,14:31:44.000,290,11060773,-795,0,1760711503,15188.870399489992,180.18485579999833,50705.75820168001 2025-10-17,14:31:45.000,290,11060750,-795,0,1760711504,15188.924289969997,180.14961015000154,50705.786150160005 2025-10-17,14:31:46.000,290,11060750,-795,0,1760711505,15188.944498899997,180.0579714600026,50705.835060000005 2025-10-17,14:31:47.000,290,11060748,-795,0,1760711506,15188.924289969997,180.02977493999788,50705.75820168001 2025-10-17,14:31:48.000,290,11060890,-795,0,1760711507,15188.951235209992,180.04387320000387,50705.786150160005 2025-10-17,14:31:49.000,290,11060934,-795,0,1760711508,15188.991653069992,180.01567667999916,50705.82108576 2025-10-17,14:31:50.000,290,11060781,-795,0,1760711509,15189.005125689997,180.02977493999788,50705.75820168001 2025-10-17,14:31:51.000,290,11060693,-795,0,1760711510,15188.991653069992,180.01567667999916,50705.70929184001 2025-10-17,14:31:52.000,290,11060760,-795,0,1760711511,15189.005125689997,179.90289060000214,50705.75820168001 2025-10-17,14:31:53.000,290,11060701,-795,0,1760711512,15189.065752479997,179.89584147000278,50705.80711152001 2025-10-17,14:31:54.000,290,11060863,-795,0,1760711513,15188.971444139992,179.88879234000342,50705.765188800004 2025-10-17,14:31:55.000,290,11060766,-795,0,1760711514,15188.964707829997,179.8746940800047,50705.82108576 2025-10-17,14:31:56.000,290,11060765,-795,0,1760711515,15188.957971520002,179.84649756,50705.84903424 2025-10-17,14:31:57.000,290,11060745,-795,0,1760711516,15188.957971520002,179.79715365000447,50705.786150160005 2025-10-17,14:31:58.000,290,11060710,-795,0,1760711517,15188.978180450002,179.78305538999848,50705.86300848 2025-10-17,14:31:59.000,290,11060832,-795,0,1760711518,15188.998389380002,179.7125640900049,50705.89095696 2025-10-17,14:32:00.000,290,11060817,-795,0,1760711519,15189.025334619997,179.76895712999976,50705.91191832 2025-10-17,14:32:01.000,290,11060786,-795,0,1760711520,15188.957971520002,179.71961322000425,50705.91191832 2025-10-17,14:32:02.000,290,11060753,-795,0,1760711521,15188.998389380002,179.62797452999803,50705.786150160005 2025-10-17,14:32:03.000,290,11060804,-795,0,1760711522,15188.951235209992,179.6138762699993,50706.04467360001 2025-10-17,14:32:04.000,290,11060778,-795,0,1760711523,15188.944498899997,179.53633583999908,50705.835060000005 2025-10-17,14:32:05.000,290,11060805,-795,0,1760711524,15188.971444139992,179.58567975000187,50705.953841040005 2025-10-17,14:32:06.000,290,11060732,-795,0,1760711525,15188.931026279992,179.52928670999972,50705.82807288001 2025-10-17,14:32:07.000,290,11060657,-795,0,1760711526,15188.870399489992,179.54338496999844,50705.89095696 2025-10-17,14:32:08.000,290,11060731,-795,0,1760711527,15188.910817349992,179.45879540999886,50705.94685392001 2025-10-17,14:32:09.000,290,11060682,-795,0,1760711528,15188.991653069992,179.45879540999886,50705.97480240001 2025-10-17,14:32:10.000,290,11060836,-795,0,1760711529,15188.937762590002,179.50813932000165,50705.89794408001 2025-10-17,14:32:11.000,290,11060622,-795,0,1760711530,15188.978180450002,179.37420584999927,50705.883969840004 2025-10-17,14:32:12.000,290,11060718,-795,0,1760711531,15189.045543549997,179.28256716000033,50705.89095696 2025-10-17,14:32:13.000,290,11060689,-795,0,1760711532,15188.991653069992,179.34600933000183,50706.01672512 2025-10-17,14:32:14.000,290,11060912,-795,0,1760711533,15188.964707829997,179.32486194000376,50705.89095696 2025-10-17,14:32:15.000,290,11060705,-795,0,1760711534,15188.957971520002,179.388304109998,50705.9398668 2025-10-17,14:32:16.000,290,11060696,-795,0,1760711535,15189.011861999992,179.27551803000097,50705.953841040005 2025-10-17,14:32:17.000,290,11060716,-795,0,1760711536,15189.025334619997,179.21912498999882,50706.009738 2025-10-17,14:32:18.000,290,11060601,-795,0,1760711537,15188.991653069992,179.2543706400029,50705.9398668 2025-10-17,14:32:19.000,290,11060741,-795,0,1760711538,15189.032070929992,179.2543706400029,50705.91191832 2025-10-17,14:32:20.000,290,11060792,-795,0,1760711539,15189.072488789992,179.13453542999923,50706.02371224001 2025-10-17,14:32:21.000,290,11060828,-795,0,1760711540,15189.106170339997,179.14863368999795,50706.100570560004 2025-10-17,14:32:22.000,290,11060705,-795,0,1760711541,15189.112906649993,179.08519152000372,50705.82108576 2025-10-17,14:32:23.000,290,11060754,-795,0,1760711542,15189.200478679988,179.07814239000436,50705.96781528 2025-10-17,14:32:24.000,290,11060598,-795,0,1760711543,15189.160060820002,179.09224065000308,50705.97480240001 2025-10-17,14:32:25.000,290,11060847,-795,0,1760711544,15189.160060820002,179.04994586999965,50706.11454480001 2025-10-17,14:32:26.000,290,11060658,-795,0,1760711545,15189.146588199997,179.0217493500022,50705.99576376001 2025-10-17,14:32:27.000,290,11060649,-795,0,1760711546,15189.079225100002,178.97945456999878,50705.92589256001 2025-10-17,14:32:28.000,290,11060727,-795,0,1760711547,15189.079225100002,178.94420892000198,50706.10755768 2025-10-17,14:32:29.000,290,11060848,-795,0,1760711548,15189.133115579993,178.95125805000134,50706.03768648 2025-10-17,14:32:30.000,290,11060939,-795,0,1760711549,15189.119642960002,178.90191413999855,50706.121531920006 2025-10-17,14:32:31.000,290,11060699,-795,0,1760711550,15189.045543549997,178.82437370999833,50705.932879680004 2025-10-17,14:32:32.000,290,11060702,-795,0,1760711551,15189.139851890002,178.88076675000048,50706.1494804 2025-10-17,14:32:33.000,290,11060971,-795,0,1760711552,15189.133115579993,178.8102754499996,50706.02371224001 2025-10-17,14:32:34.000,290,11060804,-795,0,1760711553,15189.173533439993,178.80322632000025,50706.23332584001 2025-10-17,14:32:35.000,290,11060643,-795,0,1760711554,15189.213951299993,178.75388241000473,50705.96781528 2025-10-17,14:32:36.000,290,11060761,-795,0,1760711555,15189.281314399988,178.7468332799981,50706.072622080006 2025-10-17,14:32:37.000,290,11060555,-795,0,1760711556,15189.207214989998,178.75388241000473,50706.01672512 2025-10-17,14:32:38.000,290,11060687,-795,0,1760711557,15189.213951299993,178.69044024000323,50705.98178952 2025-10-17,14:32:39.000,290,11060689,-795,0,1760711558,15189.254369159993,178.5142119900047,50706.0796092 2025-10-17,14:32:40.000,290,11060957,-795,0,1760711559,15189.436249529994,178.40847503999976,50706.009738 2025-10-17,14:32:41.000,290,11060645,-795,0,1760711560,15189.281314399988,178.50716285999806,50705.97480240001 2025-10-17,14:32:42.000,290,11060654,-795,0,1760711561,15189.368886429998,178.3379837399989,50705.84204712 2025-10-17,14:32:43.000,290,11060769,-795,0,1760711562,15189.368886429998,178.35208200000488,50705.8699956 2025-10-17,14:32:44.000,290,11060851,-795,0,1760711563,15189.416040599994,178.30978722000145,50706.072622080006 2025-10-17,14:32:45.000,290,11060842,-795,0,1760711564,15189.422776909989,178.2392959200006,50705.953841040005 2025-10-17,14:32:46.000,290,11060731,-795,0,1760711565,15189.469931079999,178.30978722000145,50705.84903424 2025-10-17,14:32:47.000,290,11060683,-795,0,1760711566,15189.429513219999,178.23224679000123,50705.883969840004 2025-10-17,14:32:48.000,290,11060629,-795,0,1760711567,15189.456458459994,178.24634504999995,50705.87698272001 2025-10-17,14:32:49.000,290,11060593,-795,0,1760711568,15189.496876319994,178.154706360001,50705.89794408001 2025-10-17,14:32:50.000,290,11060677,-795,0,1760711569,15189.537294179994,178.1899520099978,50705.89794408001 2025-10-17,14:32:51.000,290,11060823,-795,0,1760711570,15189.56423941999,178.16175549000036,50705.89794408001 2025-10-17,14:32:52.000,290,11060852,-795,0,1760711571,15189.59118466,178.08421506000013,50705.79313728 2025-10-17,14:32:53.000,290,11060661,-795,0,1760711572,15189.62486620999,178.02077288999863,50705.91890544 2025-10-17,14:32:54.000,290,11060677,-795,0,1760711573,15189.678756689995,177.9573307200044,50705.716278960004 2025-10-17,14:32:55.000,290,11060776,-795,0,1760711574,15189.68549299999,178.04192028000398,50705.786150160005 2025-10-17,14:32:56.000,290,11060733,-795,0,1760711575,15189.80674657999,178.04192028000398,50705.81409864 2025-10-17,14:32:57.000,290,11060762,-795,0,1760711576,15189.840428129995,177.91503594000096,50705.8699956 2025-10-17,14:32:58.000,290,11060717,-795,0,1760711577,15189.800010269995,178.07716593000077,50705.70230472 2025-10-17,14:32:59.000,290,11060870,-795,0,1760711578,15189.77306503,178.1053624499982,50705.786150160005 2025-10-17,14:33:00.000,290,11060606,-795,0,1760711579,15189.82695550999,177.9573307200044,50705.75820168001 2025-10-17,14:33:01.000,290,11060572,-795,0,1760711580,15189.86737336999,178.0066746299999,50705.84903424 2025-10-17,14:33:02.000,290,11060793,-795,0,1760711581,15189.88758229999,177.98552724000183,50705.75820168001 2025-10-17,14:33:03.000,290,11060715,-795,0,1760711582,15189.86737336999,177.8727411600048,50705.8699956 2025-10-17,14:33:04.000,290,11060617,-795,0,1760711583,15189.840428129995,177.9573307200044,50705.94685392001 2025-10-17,14:33:05.000,290,11060655,-795,0,1760711584,15189.948209089991,177.75290595000115,50705.81409864 2025-10-17,14:33:06.000,290,11060769,-795,0,1760711585,15189.928000159991,177.9925763700012,50705.89794408001 2025-10-17,14:33:07.000,290,11060771,-795,0,1760711586,15189.80674657999,177.8586428999988,50705.786150160005 2025-10-17,14:33:08.000,290,11060871,-795,0,1760711587,15190.008835879991,177.96437985000375,50705.89794408001 2025-10-17,14:33:09.000,290,11060677,-795,0,1760711588,15190.022308499996,177.9432324599984,50705.89794408001 2025-10-17,14:33:10.000,290,11060789,-795,0,1760711589,15190.062726359996,177.91503594000096,50705.94685392001 2025-10-17,14:33:11.000,290,11060932,-795,0,1760711590,15190.076198980001,177.78815159999795,50705.92589256001 2025-10-17,14:33:12.000,290,11060694,-795,0,1760711591,15189.988626949991,177.8727411600048,50705.953841040005 2025-10-17,14:33:13.000,290,11060850,-795,0,1760711592,15190.062726359996,177.8445446400001,50705.96082816 2025-10-17,14:33:14.000,290,11060606,-795,0,1760711593,15189.93473647,177.8586428999988,50705.98877664 2025-10-17,14:33:15.000,290,11060852,-795,0,1760711594,15190.069462669991,177.79520073000458,50705.904931200006 2025-10-17,14:33:16.000,290,11060813,-795,0,1760711595,15190.109880529992,177.7599550800005,50705.737240320006 2025-10-17,14:33:17.000,290,11060758,-795,0,1760711596,15189.968418019991,177.73880769000243,50705.86300848 2025-10-17,14:33:18.000,290,11060846,-795,0,1760711597,15190.116616840001,177.71766030000435,50705.84903424 2025-10-17,14:33:19.000,290,11060889,-795,0,1760711598,15190.177243630002,177.68946377999964,50705.94685392001 2025-10-17,14:33:20.000,290,11060589,-795,0,1760711599,15190.157034700002,177.6471690000035,50705.9398668 2025-10-17,14:33:21.000,290,11060769,-795,0,1760711600,15190.163771009997,177.67536552000092,50705.883969840004 2025-10-17,14:33:22.000,290,11060783,-795,0,1760711601,15190.183979939997,177.58372683000198,50705.97480240001 2025-10-17,14:33:23.000,290,11060960,-795,0,1760711602,15190.163771009997,177.63307074000477,50705.92589256001 2025-10-17,14:33:24.000,290,11060872,-795,0,1760711603,15190.096407910001,177.58372683000198,50705.85602136001 2025-10-17,14:33:25.000,290,11060683,-795,0,1760711604,15190.069462669991,177.52733378999983,50705.904931200006 2025-10-17,14:33:26.000,290,11060828,-795,0,1760711605,15190.163771009997,177.58372683000198,50705.82807288001 2025-10-17,14:33:27.000,290,11060634,-795,0,1760711606,15190.116616840001,177.5132355300011,50705.84903424 2025-10-17,14:33:28.000,290,11060849,-795,0,1760711607,15190.123353149997,177.54143204999855,50705.87698272001 2025-10-17,14:33:29.000,290,11060852,-795,0,1760711608,15190.029044809991,177.5343829199992,50705.91191832 2025-10-17,14:33:30.000,290,11060905,-795,0,1760711609,15190.015572190001,177.48503901000367,50705.6953176 2025-10-17,14:33:31.000,290,11060789,-795,0,1760711610,15189.961681709996,177.5343829199992,50705.77217592 2025-10-17,14:33:32.000,290,11060773,-795,0,1760711611,15189.93473647,177.50618640000175,50705.835060000005 2025-10-17,14:33:33.000,290,11060733,-795,0,1760711612,15190.002099569996,177.52028466000047,50705.883969840004 2025-10-17,14:33:34.000,290,11060634,-795,0,1760711613,15189.9549454,177.47798988000432,50705.904931200006 2025-10-17,14:33:35.000,290,11060761,-795,0,1760711614,15189.89431861,177.5625794400039,50705.835060000005 2025-10-17,14:33:36.000,290,11060619,-795,0,1760711615,15189.928000159991,177.45684248999896,50705.89095696 2025-10-17,14:33:37.000,290,11060675,-795,0,1760711616,15190.015572190001,177.48503901000367,50705.84903424 2025-10-17,14:33:38.000,290,11060839,-795,0,1760711617,15189.99536326,177.4991372700024,50706.03069936 2025-10-17,14:33:39.000,290,11060817,-755,0,1760711618,15189.99536326,177.50618640000175,50705.89794408001 2025-10-17,14:33:40.000,290,11060688,-795,0,1760711619,15190.082935289996,177.37930205999874,50705.84903424 2025-10-17,14:33:41.000,290,11060606,-795,0,1760711620,15189.988626949991,177.40749858000345,50705.91890544 2025-10-17,14:33:42.000,290,11060738,-795,0,1760711621,15189.93473647,177.3511055400013,50705.87698272001 2025-10-17,14:33:43.000,290,11060854,-795,0,1760711622,15189.928000159991,177.34405641000194,50705.8699956 2025-10-17,14:33:44.000,290,11060726,-755,0,1760711623,15190.069462669991,177.32290902000386,50705.97480240001 2025-10-17,14:33:45.000,290,11060799,-795,0,1760711624,15190.042517429996,177.27356511000107,50705.92589256001 2025-10-17,14:33:46.000,290,11060802,-795,0,1760711625,15190.022308499996,177.16077903000405,50705.96781528 2025-10-17,14:33:47.000,290,11060603,-795,0,1760711626,15190.049253739991,177.11848425000062,50706.01672512 2025-10-17,14:33:48.000,290,11060639,-795,0,1760711627,15190.069462669991,177.1396316399987,50706.03768648 2025-10-17,14:33:49.000,290,11060680,-795,0,1760711628,15190.049253739991,177.0550420799991,50706.08659632 2025-10-17,14:33:50.000,290,11060718,-795,0,1760711629,15189.988626949991,177.06914033999783,50706.01672512 2025-10-17,14:33:51.000,290,11060615,-795,0,1760711630,15189.9549454,177.0550420799991,50706.100570560004 2025-10-17,14:33:52.000,290,11060677,-795,0,1760711631,15190.130089459992,176.93520687000273,50706.16345464001 2025-10-17,14:33:53.000,290,11060694,-795,0,1760711632,15190.069462669991,176.91405948000465,50706.06563496001 2025-10-17,14:33:54.000,290,11060810,-795,0,1760711633,15190.089671599992,176.97750164999889,50706.1494804 2025-10-17,14:33:55.000,290,11060739,-795,0,1760711634,15190.076198980001,176.90701034999802,50706.03069936 2025-10-17,14:33:56.000,290,11060790,-795,0,1760711635,15190.082935289996,176.92815774000337,50706.072622080006 2025-10-17,14:33:57.000,290,11060645,-795,0,1760711636,15190.123353149997,176.85061731000314,50705.99576376001 2025-10-17,14:33:58.000,290,11060832,-795,0,1760711637,15190.076198980001,176.89996121999866,50706.03069936 2025-10-17,14:33:59.000,290,11060758,-795,0,1760711638,15190.130089459992,176.7307820999995,50706.051660720004 2025-10-17,14:34:00.000,290,11060705,-795,0,1760711639,15190.022308499996,176.86471557000186,50706.21236448001 2025-10-17,14:34:01.000,290,11060791,-795,0,1760711640,15190.049253739991,176.7448803599982,50706.10755768 2025-10-17,14:34:02.000,290,11060779,-795,0,1760711641,15190.035781120001,176.7096347100014,50706.12851904 2025-10-17,14:34:03.000,290,11060796,-795,0,1760711642,15190.049253739991,176.6955364500027,50706.10755768 2025-10-17,14:34:04.000,290,11060784,-795,0,1760711643,15190.089671599992,176.72373297000013,50706.19839024 2025-10-17,14:34:05.000,290,11060732,-795,0,1760711644,15190.089671599992,176.7448803599982,50706.03069936 2025-10-17,14:34:06.000,290,11060806,-795,0,1760711645,15190.082935289996,176.7589786200042,50706.12851904 2025-10-17,14:34:07.000,290,11060701,-795,0,1760711646,15189.981890639996,176.7448803599982,50706.03768648 2025-10-17,14:34:08.000,290,11060805,-795,0,1760711647,15190.042517429996,176.7096347100014,50706.11454480001 2025-10-17,14:34:09.000,290,11060763,-795,0,1760711648,15190.062726359996,176.68143819000397,50706.14249328001 2025-10-17,14:34:10.000,290,11060883,-795,0,1760711649,15189.968418019991,176.7448803599982,50706.19140312001 2025-10-17,14:34:11.000,290,11060660,-795,0,1760711650,15190.015572190001,176.78717514000164,50706.17742888 2025-10-17,14:34:12.000,290,11060798,-795,0,1760711651,15189.99536326,176.76602775000356,50706.14249328001 2025-10-17,14:34:13.000,290,11060854,-795,0,1760711652,15190.042517429996,176.7307820999995,50706.10755768 2025-10-17,14:34:14.000,290,11060749,-795,0,1760711653,15189.948209089991,176.7448803599982,50706.14249328001 2025-10-17,14:34:15.000,290,11060681,-795,0,1760711654,15189.928000159991,176.7307820999995,50706.17742888 2025-10-17,14:34:16.000,290,11060825,-795,0,1760711655,15189.93473647,176.81537165999907,50706.20537736 2025-10-17,14:34:17.000,290,11060741,-795,0,1760711656,15189.89431861,176.73783122999885,50706.11454480001 2025-10-17,14:34:18.000,290,11060748,-795,0,1760711657,15189.961681709996,176.6955364500027,50706.13550616 2025-10-17,14:34:19.000,290,11060844,-795,0,1760711658,15189.91452754,176.70258558000205,50706.0796092 2025-10-17,14:34:20.000,290,11060694,-795,0,1760711659,15189.928000159991,176.66029079999862,50706.15646752 2025-10-17,14:34:21.000,290,11060814,-795,0,1760711660,15189.97515433,176.61799602000247,50706.22633872 2025-10-17,14:34:22.000,290,11060778,-795,0,1760711661,15189.93473647,176.6109468900031,50706.14249328001 2025-10-17,14:34:23.000,290,11060627,-795,0,1760711662,15189.90779122999,176.5475047200016,50706.11454480001 2025-10-17,14:34:24.000,290,11060800,-795,0,1760711663,15189.880845989996,176.50520993999817,50706.19140312001 2025-10-17,14:34:25.000,290,11060709,-795,0,1760711664,15189.85390075,176.47701342000073,50706.20537736 2025-10-17,14:34:26.000,290,11060727,-795,0,1760711665,15189.901054919996,176.4981608099988,50706.1494804 2025-10-17,14:34:27.000,290,11060733,-795,0,1760711666,15189.79327396,176.45586603000265,50706.14249328001 2025-10-17,14:34:28.000,290,11060774,-795,0,1760711667,15189.80674657999,176.3642273400037,50706.2542872 2025-10-17,14:34:29.000,290,11060779,-795,0,1760711668,15189.820219199995,176.34307994999836,50706.26127432001 2025-10-17,14:34:30.000,290,11060730,-795,0,1760711669,15189.73264717,176.32193256000028,50706.387042480004 2025-10-17,14:34:31.000,290,11060794,-795,0,1760711670,15189.820219199995,176.27258865000476,50706.16345464001 2025-10-17,14:34:32.000,290,11060710,-795,0,1760711671,15189.7528561,176.29373604000284,50706.240312960006 2025-10-17,14:34:33.000,290,11060703,-795,0,1760711672,15189.78653764999,176.2020973500039,50706.219351600004 2025-10-17,14:34:34.000,290,11060839,-795,0,1760711673,15189.82695550999,176.22324474000197,50706.2542872 2025-10-17,14:34:35.000,290,11060694,-795,0,1760711674,15189.7528561,176.2373430000007,50706.24730008 2025-10-17,14:34:36.000,290,11060815,-795,0,1760711675,15189.759592409995,176.28668691000348,50706.2542872 2025-10-17,14:34:37.000,290,11060792,-795,0,1760711676,15189.739383479995,176.2514412599994,50706.1494804 2025-10-17,14:34:38.000,290,11060713,-795,0,1760711677,15189.71243824,176.27258865000476,50706.240312960006 2025-10-17,14:34:39.000,290,11060740,-795,0,1760711678,15189.63160252,176.3007851700022,50706.3241584 2025-10-17,14:34:40.000,290,11060820,-795,0,1760711679,15189.58444834999,176.27963778000412,50706.19140312001 2025-10-17,14:34:41.000,290,11060707,-795,0,1760711680,15189.557503109994,176.22324474000197,50706.268261440004 2025-10-17,14:34:42.000,290,11060887,-795,0,1760711681,15189.52382155999,176.27258865000476,50706.2542872 2025-10-17,14:34:43.000,290,11060740,-795,0,1760711682,15189.530557869999,176.25849038999877,50706.33114552001 2025-10-17,14:34:44.000,290,11060810,-795,0,1760711683,15189.456458459994,176.22324474000197,50706.28223568001 2025-10-17,14:34:45.000,290,11060697,-795,0,1760711684,15189.436249529994,176.24439213000005,50706.289222800006 2025-10-17,14:34:46.000,290,11060844,-795,0,1760711685,15189.436249529994,176.2373430000007,50706.35210688 2025-10-17,14:34:47.000,290,11060721,-675,0,1760711686,15189.389095359998,176.28668691000348,50706.219351600004 2025-10-17,14:34:48.000,290,11060741,-795,0,1760711687,15189.429513219999,176.26553951999813,50706.22633872 2025-10-17,14:34:49.000,290,11060766,-795,0,1760711688,15189.389095359998,176.15980257000047,50706.14249328001 2025-10-17,14:34:50.000,290,11060734,-795,0,1760711689,15189.341941189989,176.23029387000133,50706.19839024 2025-10-17,14:34:51.000,290,11060728,-795,0,1760711690,15189.429513219999,176.24439213000005,50706.170441760005 2025-10-17,14:34:52.000,290,11060756,-795,0,1760711691,15189.375622739994,176.2373430000007,50706.184416 2025-10-17,14:34:53.000,290,11060762,-795,0,1760711692,15189.395831669994,176.1879990899979,50706.121531920006 2025-10-17,14:34:54.000,290,11060713,-795,0,1760711693,15189.416040599994,176.2514412599994,50706.13550616 2025-10-17,14:34:55.000,290,11060722,-795,0,1760711694,15189.341941189989,176.27258865000476,50706.19839024 2025-10-17,14:34:56.000,290,11060654,-795,0,1760711695,15189.422776909989,176.32193256000028,50706.12851904 2025-10-17,14:34:57.000,290,11060783,-795,0,1760711696,15189.328468569998,176.37127647000307,50706.0796092 2025-10-17,14:34:58.000,290,11060739,-795,0,1760711697,15189.328468569998,176.44176777000393,50706.13550616 2025-10-17,14:34:59.000,290,11060787,-795,0,1760711698,15189.368886429998,176.42766950999794,50706.1494804 2025-10-17,14:35:00.000,290,11060649,-795,0,1760711699,15189.409304289999,176.46996429000137,50706.20537736 2025-10-17,14:35:01.000,290,11060741,-795,0,1760711700,15189.355413809993,176.52635733000352,50706.24730008 2025-10-17,14:35:02.000,290,11060701,-715,0,1760711701,15189.355413809993,176.4840625500001,50706.240312960006 2025-10-17,14:35:03.000,290,11060829,-795,0,1760711702,15189.355413809993,176.49111167999945,50706.240312960006 2025-10-17,14:35:04.000,290,11060703,-795,0,1760711703,15189.375622739994,176.5122590700048,50706.17742888 2025-10-17,14:35:05.000,290,11060839,-795,0,1760711704,15189.335204879993,176.58979949999775,50706.19140312001 2025-10-17,14:35:06.000,290,11060674,-795,0,1760711705,15189.335204879993,176.50520993999817,50706.24730008 2025-10-17,14:35:07.000,290,11060728,-795,0,1760711706,15189.267841779998,176.53340646000288,50706.15646752 2025-10-17,14:35:08.000,290,11060669,-795,0,1760711707,15189.288050709998,176.57570123999903,50706.30319704 2025-10-17,14:35:09.000,290,11060742,-795,0,1760711708,15189.314995949993,176.55455385000096,50706.34511976 2025-10-17,14:35:10.000,290,11060589,-795,0,1760711709,15189.274578089993,176.5968486300044,50706.3940296 2025-10-17,14:35:11.000,290,11060674,-795,0,1760711710,15189.281314399988,176.6109468900031,50706.31717128 2025-10-17,14:35:12.000,290,11060664,-795,0,1760711711,15189.308259639998,176.52635733000352,50706.30319704 2025-10-17,14:35:13.000,290,11060666,-795,0,1760711712,15189.355413809993,176.47701342000073,50706.31018416001 2025-10-17,14:35:14.000,290,11060727,-795,0,1760711713,15189.355413809993,176.5122590700048,50706.34511976 2025-10-17,14:35:15.000,290,11060732,-795,0,1760711714,15189.375622739994,176.53340646000288,50706.29620992 2025-10-17,14:35:16.000,290,11060649,-795,0,1760711715,15189.348677499998,176.462915160002,50706.29620992 2025-10-17,14:35:17.000,290,11060710,-795,0,1760711716,15189.335204879993,176.4981608099988,50706.28223568001 2025-10-17,14:35:18.000,290,11060711,-795,0,1760711717,15189.355413809993,176.462915160002,50706.28223568001 2025-10-17,14:35:19.000,290,11060738,-795,0,1760711718,15189.335204879993,176.4981608099988,50706.24730008 2025-10-17,14:35:20.000,290,11060791,-795,0,1760711719,15189.321732259988,176.43471864000458,50706.31717128 2025-10-17,14:35:21.000,290,11060747,-795,0,1760711720,15189.308259639998,176.42766950999794,50706.31717128 2025-10-17,14:35:22.000,290,11060641,-795,0,1760711721,15189.321732259988,176.41357124999922,50706.36608112 2025-10-17,14:35:23.000,290,11060669,-795,0,1760711722,15189.308259639998,176.42062037999858,50706.29620992 2025-10-17,14:35:24.000,290,11060700,-795,0,1760711723,15189.281314399988,176.39242386000114,50706.31717128 2025-10-17,14:35:25.000,290,11060799,-795,0,1760711724,15189.301523329988,176.46996429000137,50706.31717128 2025-10-17,14:35:26.000,290,11060721,-795,0,1760711725,15189.294787019993,176.50520993999817,50706.27524856 2025-10-17,14:35:27.000,290,11060754,-795,0,1760711726,15189.240896539988,176.58979949999775,50706.20537736 2025-10-17,14:35:28.000,290,11060748,-795,0,1760711727,15189.267841779998,176.56865210999968,50706.219351600004 2025-10-17,14:35:29.000,290,11060758,-795,0,1760711728,15189.220687609988,176.6461925399999,50706.219351600004 2025-10-17,14:35:30.000,290,11060718,-795,0,1760711729,15189.119642960002,176.67438906000461,50706.184416 2025-10-17,14:35:31.000,290,11060720,-795,0,1760711730,15189.085961409997,176.7448803599982,50706.219351600004 2025-10-17,14:35:32.000,290,11060642,-795,0,1760711731,15189.112906649993,176.8294699199978,50706.23332584001 2025-10-17,14:35:33.000,290,11060712,-795,0,1760711732,15189.052279859992,176.83651905000443,50706.23332584001 2025-10-17,14:35:34.000,290,11060684,-795,0,1760711733,15188.998389380002,176.98455077999824,50706.24730008 2025-10-17,14:35:35.000,290,11060724,-795,0,1760711734,15189.005125689997,177.0056981700036,50706.12851904 2025-10-17,14:35:36.000,290,11060734,-715,0,1760711735,15188.964707829997,177.0550420799991,50706.2542872 2025-10-17,14:35:37.000,290,11060687,-795,0,1760711736,15188.904081039997,177.12553337999998,50706.23332584001 2025-10-17,14:35:38.000,290,11060745,-795,0,1760711737,15188.931026279992,177.1678281600034,50706.268261440004 2025-10-17,14:35:39.000,290,11060696,-795,0,1760711738,15188.877135800001,177.29471249999915,50706.338132640005 2025-10-17,14:35:40.000,290,11060714,-795,0,1760711739,15188.803036389996,177.37225292999938,50706.30319704 2025-10-17,14:35:41.000,290,11060760,-795,0,1760711740,15188.796300080001,177.42159684000217,50706.38005536001 2025-10-17,14:35:42.000,290,11060758,-795,0,1760711741,15188.762618529996,177.4991372700024,50706.31018416001 2025-10-17,14:35:43.000,290,11060740,-795,0,1760711742,15188.681782809996,177.60487422000006,50706.3241584 2025-10-17,14:35:44.000,290,11060721,-795,0,1760711743,15188.68851911999,177.67536552000092,50706.35210688 2025-10-17,14:35:45.000,290,11060808,-795,0,1760711744,15188.6750465,177.75290595000115,50706.33114552001 2025-10-17,14:35:46.000,290,11060792,-795,0,1760711745,15188.65483757,177.8445446400001,50706.338132640005 2025-10-17,14:35:47.000,290,11060651,-795,0,1760711746,15188.65483757,177.91503594000096,50706.3241584 2025-10-17,14:35:48.000,290,11060751,-795,0,1760711747,15188.65483757,177.9925763700012,50706.435952320004 2025-10-17,14:35:49.000,290,11060698,-795,0,1760711748,15188.62789232999,178.07011680000141,50706.42896520001 2025-10-17,14:35:50.000,290,11060648,-795,0,1760711749,15188.64810125999,178.16175549000036,50706.456913680006 2025-10-17,14:35:51.000,290,11060739,-795,0,1760711750,15188.63462864,178.2040502700038,50706.47787504001 2025-10-17,14:35:52.000,290,11060702,-795,0,1760711751,15188.641364949995,178.33093460999953,50706.47787504001 2025-10-17,14:35:53.000,290,11060698,-795,0,1760711752,15188.58747446999,178.35913113000424,50706.51281064 2025-10-17,14:35:54.000,290,11060761,-795,0,1760711753,15188.60768339999,178.47191721000127,50706.47088792 2025-10-17,14:35:55.000,290,11060741,-795,0,1760711754,15188.60768339999,178.57060502999957,50706.44293944 2025-10-17,14:35:56.000,290,11060728,-795,0,1760711755,15188.63462864,178.57060502999957,50706.505823520005 2025-10-17,14:35:57.000,290,11060707,-795,0,1760711756,15188.621156019995,178.62699807000172,50706.44293944 2025-10-17,14:35:58.000,290,11060683,-795,0,1760711757,15188.62789232999,178.6481454599998,50706.44992656001 2025-10-17,14:35:59.000,290,11060780,-795,0,1760711758,15188.62789232999,178.63404720000108,50706.456913680006 2025-10-17,14:36:00.000,290,11060744,-715,0,1760711759,15188.61441971,178.73273501999938,50706.42896520001 2025-10-17,14:36:01.000,290,11060746,-795,0,1760711760,15188.621156019995,178.7115876300013,50706.51979776 2025-10-17,14:36:02.000,290,11060747,-795,0,1760711761,15188.65483757,178.73978414999874,50706.48486216 2025-10-17,14:36:03.000,290,11060783,-795,0,1760711762,15188.6750465,178.73273501999938,50706.505823520005 2025-10-17,14:36:04.000,290,11060737,-795,0,1760711763,15188.63462864,178.73273501999938,50706.37306824 2025-10-17,14:36:05.000,290,11060715,-795,0,1760711764,15188.65483757,178.80322632000025,50706.51979776 2025-10-17,14:36:06.000,290,11060757,-795,0,1760711765,15188.65483757,178.80322632000025,50706.49883640001 2025-10-17,14:36:07.000,290,11060737,-795,0,1760711766,15188.61441971,178.78207893000217,50706.456913680006 2025-10-17,14:36:08.000,290,11060723,-795,0,1760711767,15188.63462864,178.8102754499996,50706.47787504001 2025-10-17,14:36:09.000,290,11060665,-795,0,1760711768,15188.59421078,178.86666849000176,50706.47787504001 2025-10-17,14:36:10.000,290,11060672,-795,0,1760711769,15188.59421078,178.90191413999855,50706.38005536001 2025-10-17,14:36:11.000,290,11060742,-795,0,1760711770,15188.62789232999,178.9583071800007,50706.42896520001 2025-10-17,14:36:12.000,290,11060725,-795,0,1760711771,15188.621156019995,178.91601240000455,50706.387042480004 2025-10-17,14:36:13.000,290,11060739,-795,0,1760711772,15188.600947089995,178.93011066000327,50706.44293944 2025-10-17,14:36:14.000,290,11060721,-795,0,1760711773,15188.59421078,178.9583071800007,50706.37306824 2025-10-17,14:36:15.000,290,11060741,-795,0,1760711774,15188.580738159995,179.09928978000244,50706.408003840006 2025-10-17,14:36:16.000,290,11060728,-795,0,1760711775,15188.621156019995,179.16273195000394,50706.47088792 2025-10-17,14:36:17.000,290,11060780,-795,0,1760711776,15188.57400185,179.1415845599986,50706.33114552001 2025-10-17,14:36:18.000,290,11060690,-795,0,1760711777,15188.580738159995,179.17683021000266,50706.33114552001 2025-10-17,14:36:19.000,290,11060733,-795,0,1760711778,15188.57400185,179.28961628999969,50706.31717128 2025-10-17,14:36:20.000,290,11060768,-795,0,1760711779,15188.55379292,179.3530584600012,50706.35909400001 2025-10-17,14:36:21.000,290,11060713,-795,0,1760711780,15188.520111369995,179.43059889000142,50706.31717128 2025-10-17,14:36:22.000,290,11060732,-795,0,1760711781,15188.439275649995,179.47289367000485,50706.289222800006 2025-10-17,14:36:23.000,290,11060746,-795,0,1760711782,15188.46622088999,179.5010901900023,50706.36608112 2025-10-17,14:36:24.000,290,11060739,-795,0,1760711783,15188.439275649995,179.4799428000042,50706.289222800006 2025-10-17,14:36:25.000,290,11060736,-795,0,1760711784,15188.39212148,179.55748323000444,50706.268261440004 2025-10-17,14:36:26.000,290,11060693,-795,0,1760711785,15188.34496730999,179.60682713999995,50706.33114552001 2025-10-17,14:36:27.000,290,11060753,-795,0,1760711786,15188.257395279994,179.6632201800021,50706.21236448001 2025-10-17,14:36:28.000,290,11060661,-795,0,1760711787,15188.28434051999,179.69141669999954,50706.36608112 2025-10-17,14:36:29.000,290,11060730,-795,0,1760711788,15188.237186349994,179.67731844000082,50706.435952320004 2025-10-17,14:36:30.000,290,11060812,-795,0,1760711789,15188.243922659989,179.7266623500036,50706.338132640005 2025-10-17,14:36:31.000,290,11060687,-795,0,1760711790,15188.169823249998,179.73371148000297,50706.36608112 2025-10-17,14:36:32.000,290,11060746,-795,0,1760711791,15188.176559559994,179.80420278000383,50706.33114552001 2025-10-17,14:36:33.000,290,11060676,-795,0,1760711792,15188.169823249998,179.84649756,50706.29620992 2025-10-17,14:36:34.000,290,11060739,-795,0,1760711793,15188.169823249998,179.79010451999784,50706.29620992 2025-10-17,14:36:35.000,290,11060792,-795,0,1760711794,15188.136141699993,179.9099397300015,50706.338132640005 2025-10-17,14:36:36.000,290,11060745,-795,0,1760711795,15188.156350629994,179.93813624999893,50706.289222800006 2025-10-17,14:36:37.000,290,11060749,-795,0,1760711796,15188.102460149988,179.93813624999893,50706.240312960006 2025-10-17,14:36:38.000,290,11060741,-795,0,1760711797,15188.109196459998,179.9451853799983,50706.24730008 2025-10-17,14:36:39.000,290,11060732,-795,0,1760711798,15188.102460149988,179.95223450999765,50706.20537736 2025-10-17,14:36:40.000,290,11060721,-795,0,1760711799,15188.142878009989,180.0086275499998,50706.26127432001 2025-10-17,14:36:41.000,290,11060778,-795,0,1760711800,15188.102460149988,180.02977493999788,50706.1494804 2025-10-17,14:36:42.000,290,11060731,-795,0,1760711801,15188.068778599998,180.0368240700045,50706.21236448001 2025-10-17,14:36:43.000,290,11060798,-795,0,1760711802,15188.062042289988,180.0579714600026,50706.2542872 2025-10-17,14:36:44.000,290,11060731,-795,0,1760711803,15188.062042289988,179.973381900003,50706.1494804 2025-10-17,14:36:45.000,290,11060815,-795,0,1760711804,15188.115932769993,180.02977493999788,50706.20537736 2025-10-17,14:36:46.000,290,11060771,-795,0,1760711805,15188.088987529998,179.99452929000108,50706.17742888 2025-10-17,14:36:47.000,290,11060747,-795,0,1760711806,15188.095723839993,180.04387320000387,50706.121531920006 2025-10-17,14:36:48.000,290,11060779,-795,0,1760711807,15188.169823249998,180.06502059000195,50706.10755768 2025-10-17,14:36:49.000,290,11060791,-795,0,1760711808,15188.196768489994,180.06502059000195,50706.19140312001 2025-10-17,14:36:50.000,290,11060709,-795,0,1760711809,15188.223713729989,180.21305232000304,50706.13550616 2025-10-17,14:36:51.000,290,11060760,-795,0,1760711810,15188.210241109999,180.24124884000048,50706.06563496001 2025-10-17,14:36:52.000,290,11060669,-795,0,1760711811,15188.26413158999,180.31174014000135,50706.009738 2025-10-17,14:36:53.000,290,11060775,-795,0,1760711812,15188.277604209994,180.41042795999965,50706.02371224001 2025-10-17,14:36:54.000,290,11060753,-795,0,1760711813,15188.291076829999,180.48091926000052,50705.97480240001 2025-10-17,14:36:55.000,290,11060756,-795,0,1760711814,15188.237186349994,180.57960707999882,50706.002750880005 2025-10-17,14:36:56.000,290,11060710,-795,0,1760711815,15188.210241109999,180.69944229000248,50706.0796092 2025-10-17,14:36:57.000,290,11060750,-795,0,1760711816,15188.203504799989,180.8122283699995,50706.009738 2025-10-17,14:36:58.000,290,11060762,-795,0,1760711817,15188.142878009989,180.8615722800023,50705.98877664 2025-10-17,14:36:59.000,290,11060760,-795,0,1760711818,15188.088987529998,180.98140748999867,50706.002750880005 2025-10-17,14:37:00.000,290,11060756,-795,0,1760711819,15188.035097049993,181.0871444400036,50705.96082816 2025-10-17,14:37:01.000,290,11060744,-795,0,1760711820,15187.974470259993,181.16468487000384,50705.98178952 2025-10-17,14:37:02.000,290,11060714,-755,0,1760711821,15187.947525019998,181.20697965,50705.98178952 2025-10-17,14:37:03.000,290,11060739,-795,0,1760711822,15187.900370850002,181.32681486000365,50706.02371224001 2025-10-17,14:37:04.000,290,11060772,-795,0,1760711823,15187.846480369997,181.36206051000045,50705.96781528 2025-10-17,14:37:05.000,290,11060722,-795,0,1760711824,15187.799326200002,181.37615876999917,50705.87698272001 2025-10-17,14:37:06.000,290,11060784,-795,0,1760711825,15187.792589889992,181.41140442000324,50705.9398668 2025-10-17,14:37:07.000,290,11060703,-795,0,1760711826,15187.772380959992,181.44665007000003,50705.9398668 2025-10-17,14:37:08.000,290,11060796,-795,0,1760711827,15187.718490480001,181.44665007000003,50705.953841040005 2025-10-17,14:37:09.000,290,11060819,-795,0,1760711828,15187.779117270002,181.40435529000388,50705.99576376001 2025-10-17,14:37:10.000,290,11060774,-795,0,1760711829,15187.873425609992,181.42550268000196,50706.009738 2025-10-17,14:37:11.000,290,11060775,-795,0,1760711830,15187.900370850002,181.37615876999917,50705.98178952 2025-10-17,14:37:12.000,290,11060736,-795,0,1760711831,15187.967733949998,181.36206051000045,50705.96781528 2025-10-17,14:37:13.000,290,11060770,-795,0,1760711832,15188.008151809998,181.27747095000086,50705.932879680004 2025-10-17,14:37:14.000,290,11060729,-795,0,1760711833,15188.048569669998,181.28452008000022,50705.96781528 2025-10-17,14:37:15.000,290,11060795,-795,0,1760711834,15188.115932769993,181.18583226000192,50705.89095696 2025-10-17,14:37:16.000,290,11060710,-795,0,1760711835,15188.203504799989,181.0589479199989,50705.8699956 2025-10-17,14:37:17.000,290,11060730,-795,0,1760711836,15188.250658969999,180.97435835999931,50705.82108576 2025-10-17,14:37:18.000,290,11060764,-795,0,1760711837,15188.34496730999,180.93206358000316,50705.84903424 2025-10-17,14:37:19.000,290,11060773,-795,0,1760711838,15188.499902439995,180.80517924000014,50705.84903424 2025-10-17,14:37:20.000,290,11060809,-795,0,1760711839,15188.540320299995,180.75583533000463,50705.89095696 2025-10-17,14:37:21.000,290,11060730,-795,0,1760711840,15188.641364949995,180.6782949000044,50705.765188800004 2025-10-17,14:37:22.000,290,11060740,-795,0,1760711841,15188.722200669996,180.57960707999882,50705.79313728 2025-10-17,14:37:23.000,290,11060782,-795,0,1760711842,15188.782827459996,180.52321404000395,50705.73025320001 2025-10-17,14:37:24.000,290,11060691,-795,0,1760711843,15188.850190559991,180.4033788300003,50705.70230472 2025-10-17,14:37:25.000,290,11060723,-795,0,1760711844,15188.917553660001,180.33288752999943,50705.68833048001 2025-10-17,14:37:26.000,290,11060720,-795,0,1760711845,15189.038807240002,180.2835436200039,50705.68833048001 2025-10-17,14:37:27.000,290,11060730,-795,0,1760711846,15189.160060820002,180.1566592800009,50705.61147216001 2025-10-17,14:37:28.000,290,11060727,-795,0,1760711847,15189.247632849998,180.06502059000195,50705.618459280005 2025-10-17,14:37:29.000,290,11060779,-795,0,1760711848,15189.341941189989,179.9592836400043,50705.60448504 2025-10-17,14:37:30.000,290,11060658,-795,0,1760711849,15189.402567979989,179.93813624999893,50705.58352368 2025-10-17,14:37:31.000,290,11060736,-795,0,1760711850,15189.422776909989,179.90289060000214,50705.548588080004 2025-10-17,14:37:32.000,290,11060725,-795,0,1760711851,15189.456458459994,179.8253501700019,50705.53461384 2025-10-17,14:37:33.000,290,11060760,-795,0,1760711852,15189.449722149999,179.8112519100032,50705.47871688 2025-10-17,14:37:34.000,290,11060784,-795,0,1760711853,15189.436249529994,179.83239930000127,50705.59051080001 2025-10-17,14:37:35.000,290,11060734,-795,0,1760711854,15189.429513219999,179.79715365000447,50705.54160096001 2025-10-17,14:37:36.000,290,11060725,-795,0,1760711855,15189.409304289999,179.78305538999848,50705.65339488 2025-10-17,14:37:37.000,290,11060804,-795,0,1760711856,15189.409304289999,179.79715365000447,50705.60448504 2025-10-17,14:37:38.000,290,11060737,-795,0,1760711857,15189.348677499998,179.8112519100032,50705.65339488 2025-10-17,14:37:39.000,290,11060702,-795,0,1760711858,15189.389095359998,179.8605958199987,50705.66038200001 2025-10-17,14:37:40.000,290,11060792,-795,0,1760711859,15189.308259639998,179.8605958199987,50705.59051080001 2025-10-17,14:37:41.000,290,11060699,-795,0,1760711860,15189.314995949993,179.83239930000127,50705.68134336 2025-10-17,14:37:42.000,290,11060701,-795,0,1760711861,15189.301523329988,179.8112519100032,50705.65339488 2025-10-17,14:37:43.000,290,11060766,-795,0,1760711862,15189.294787019993,179.78305538999848,50705.60448504 2025-10-17,14:37:44.000,290,11060740,-795,0,1760711863,15189.254369159993,179.74076061000233,50705.667369120005 2025-10-17,14:37:45.000,290,11060731,-795,0,1760711864,15189.281314399988,179.67731844000082,50705.716278960004 2025-10-17,14:37:46.000,290,11060775,-795,0,1760711865,15189.254369159993,179.64912192000338,50705.618459280005 2025-10-17,14:37:47.000,290,11060743,-795,0,1760711866,15189.213951299993,179.58567975000187,50705.6254464 2025-10-17,14:37:48.000,290,11060758,-795,0,1760711867,15189.234160229993,179.55748323000444,50705.58352368 2025-10-17,14:37:49.000,290,11060772,-795,0,1760711868,15189.234160229993,179.4165006300027,50705.64640776 2025-10-17,14:37:50.000,290,11060749,-795,0,1760711869,15189.288050709998,179.4165006300027,50705.716278960004 2025-10-17,14:37:51.000,290,11060751,-795,0,1760711870,15189.294787019993,179.34600933000183,50705.667369120005 2025-10-17,14:37:52.000,290,11060741,-795,0,1760711871,15189.321732259988,179.2543706400029,50705.68833048001 2025-10-17,14:37:53.000,290,11060730,-795,0,1760711872,15189.348677499998,179.15568282000459,50705.70230472 2025-10-17,14:37:54.000,290,11060811,-795,0,1760711873,15189.274578089993,179.01470022000285,50705.618459280005 2025-10-17,14:37:55.000,290,11060757,-795,0,1760711874,15189.321732259988,178.97240543999942,50705.667369120005 2025-10-17,14:37:56.000,290,11060769,-795,0,1760711875,15189.281314399988,178.84552110000368,50705.65339488 2025-10-17,14:37:57.000,290,11060712,-795,0,1760711876,15189.247632849998,178.71863676000066,50705.67435624 2025-10-17,14:37:58.000,290,11060744,-795,0,1760711877,15189.288050709998,178.66929284999787,50705.765188800004 2025-10-17,14:37:59.000,290,11060746,-795,0,1760711878,15189.227423919998,178.5142119900047,50705.75121456 2025-10-17,14:38:00.000,290,11060758,-795,0,1760711879,15189.193742369993,178.45781895000255,50705.77217592 2025-10-17,14:38:01.000,290,11060757,-795,0,1760711880,15189.173533439993,178.3661802600036,50705.75121456 2025-10-17,14:38:02.000,290,11060757,-795,0,1760711881,15189.153324509993,178.2533941799993,50705.737240320006 2025-10-17,14:38:03.000,290,11060715,-795,0,1760711882,15189.119642960002,178.16175549000036,50705.8001244 2025-10-17,14:38:04.000,290,11060768,-795,0,1760711883,15189.133115579993,178.07011680000141,50705.86300848 2025-10-17,14:38:05.000,290,11060775,-795,0,1760711884,15189.072488789992,178.02782201999798,50705.786150160005 2025-10-17,14:38:06.000,290,11060827,-795,0,1760711885,15189.085961409997,178.0066746299999,50705.765188800004 2025-10-17,14:38:07.000,290,11060767,-795,0,1760711886,15189.072488789992,177.9925763700012,50705.75121456 2025-10-17,14:38:08.000,290,11060726,-795,0,1760711887,15189.025334619997,177.97847811000247,50705.883969840004 2025-10-17,14:38:09.000,290,11060763,-795,0,1760711888,15188.937762590002,177.99962550000055,50705.883969840004 2025-10-17,14:38:10.000,290,11060710,-795,0,1760711889,15188.897344730001,177.9573307200044,50705.9398668 2025-10-17,14:38:11.000,290,11060762,-795,0,1760711890,15188.75588222,177.92208507000032,50705.8699956 2025-10-17,14:38:12.000,290,11060714,-795,0,1760711891,15188.742409599996,177.89388855000288,50705.883969840004 2025-10-17,14:38:13.000,290,11060725,-795,0,1760711892,15188.63462864,177.88683942000353,50705.84204712 2025-10-17,14:38:14.000,290,11060794,-795,0,1760711893,15188.540320299995,177.8092989900033,50705.86300848 2025-10-17,14:38:15.000,290,11060730,-795,0,1760711894,15188.46622088999,177.75290595000115,50705.904931200006 2025-10-17,14:38:16.000,290,11060756,-795,0,1760711895,15188.48642981999,177.7599550800005,50705.87698272001 2025-10-17,14:38:17.000,290,11060811,-795,0,1760711896,15188.398857789995,177.7458568200018,50705.87698272001 2025-10-17,14:38:18.000,290,11060720,-795,0,1760711897,15188.338230999994,177.75290595000115,50705.932879680004 2025-10-17,14:38:19.000,290,11060763,-795,0,1760711898,15188.297813139994,177.66831639000156,50705.98178952 2025-10-17,14:38:20.000,290,11060748,-795,0,1760711899,15188.26413158999,177.63307074000477,50705.953841040005 2025-10-17,14:38:21.000,290,11060746,-795,0,1760711900,15188.257395279994,177.56962857000326,50705.99576376001 2025-10-17,14:38:22.000,290,11060748,-795,0,1760711901,15188.250658969999,177.5625794400039,50705.97480240001 2025-10-17,14:38:23.000,290,11060736,-795,0,1760711902,15188.169823249998,177.5132355300011,50705.98178952 2025-10-17,14:38:24.000,290,11060852,-795,0,1760711903,15188.176559559994,177.42159684000217,50706.002750880005 2025-10-17,14:38:25.000,290,11060736,-795,0,1760711904,15188.149614319998,177.35815467000066,50705.98178952 2025-10-17,14:38:26.000,290,11060708,-795,0,1760711905,15188.142878009989,177.2876633699998,50706.01672512 2025-10-17,14:38:27.000,290,11060748,-795,0,1760711906,15188.115932769993,177.27356511000107,50705.94685392001 2025-10-17,14:38:28.000,290,11060719,-795,0,1760711907,15188.082251219988,177.2665159800017,50706.01672512 2025-10-17,14:38:29.000,290,11060762,-795,0,1760711908,15188.068778599998,177.19602468000085,50705.97480240001 2025-10-17,14:38:30.000,290,11060633,-795,0,1760711909,15188.035097049993,177.14668076999806,50706.04467360001 2025-10-17,14:38:31.000,290,11060695,-795,0,1760711910,15188.014888119993,177.14668076999806,50705.99576376001 2025-10-17,14:38:32.000,290,11060744,-795,0,1760711911,15187.960997640002,177.09733686000254,50706.051660720004 2025-10-17,14:38:33.000,290,11060683,-795,0,1760711912,15187.913843469993,177.08323860000382,50706.08659632 2025-10-17,14:38:34.000,290,11060750,-795,0,1760711913,15187.819535130002,177.11143512000126,50705.99576376001 2025-10-17,14:38:35.000,290,11060728,-795,0,1760711914,15187.785853579997,177.13258250999934,50705.9398668 2025-10-17,14:38:36.000,290,11060720,-795,0,1760711915,15187.792589889992,177.12553337999998,50706.072622080006 2025-10-17,14:38:37.000,290,11060732,-795,0,1760711916,15187.725226789997,177.1396316399987,50705.98877664 2025-10-17,14:38:38.000,290,11060755,-795,0,1760711917,15187.684808929997,177.14668076999806,50706.01672512 2025-10-17,14:38:39.000,290,11060824,-795,0,1760711918,15187.637654760001,177.19602468000085,50705.953841040005 2025-10-17,14:38:40.000,290,11060710,-795,0,1760711919,15187.678072620001,177.22422119999828,50705.932879680004 2025-10-17,14:38:41.000,290,11060640,-795,0,1760711920,15187.577027970001,177.30881075999787,50706.01672512 2025-10-17,14:38:42.000,290,11060670,-795,0,1760711921,15187.550082729991,177.29471249999915,50706.05864784 2025-10-17,14:38:43.000,290,11060768,-795,0,1760711922,15187.51640118,177.37930205999874,50706.002750880005 2025-10-17,14:38:44.000,290,11060751,-795,0,1760711923,15187.422092839995,177.43569510000088,50705.98877664 2025-10-17,14:38:45.000,290,11060771,-795,0,1760711924,15187.38841128999,177.45684248999896,50705.9398668 2025-10-17,14:38:46.000,290,11060701,-795,0,1760711925,15187.26715770999,177.5343829199992,50705.97480240001 2025-10-17,14:38:47.000,290,11060722,-795,0,1760711926,15187.1930583,177.68946377999964,50705.97480240001 2025-10-17,14:38:48.000,290,11060729,-795,0,1760711927,15187.179585679994,177.77405333999923,50706.03768648 2025-10-17,14:38:49.000,290,11060761,-795,0,1760711928,15187.004441619989,177.78815159999795,50705.9398668 2025-10-17,14:38:50.000,290,11060713,-795,0,1760711929,15186.964023759989,177.88683942000353,50705.99576376001 2025-10-17,14:38:51.000,290,11060777,-795,0,1760711930,15186.836033869993,178.0066746299999,50705.99576376001 2025-10-17,14:38:52.000,290,11060759,-795,0,1760711931,15186.734989219993,178.04192028000398,50706.03768648 2025-10-17,14:38:53.000,290,11060710,-795,0,1760711932,15186.687835049997,178.07011680000141,50706.04467360001 2025-10-17,14:38:54.000,290,11060758,-795,0,1760711933,15186.647417189997,178.12650984000356,50705.96781528 2025-10-17,14:38:55.000,290,11060755,-795,0,1760711934,15186.627208259997,178.12650984000356,50705.99576376001 2025-10-17,14:38:56.000,290,11060658,-795,0,1760711935,15186.606999329997,178.26044330999866,50706.009738 2025-10-17,14:38:57.000,290,11060769,-795,0,1760711936,15186.559845160002,178.26044330999866,50706.002750880005 2025-10-17,14:38:58.000,290,11060740,-795,0,1760711937,15186.546372539997,178.30978722000145,50705.953841040005 2025-10-17,14:38:59.000,290,11060782,-795,0,1760711938,15186.519427300002,178.38027852000232,50705.96082816 2025-10-17,14:39:00.000,290,11060736,-795,0,1760711939,15186.431855269992,178.42962242999783,50706.01672512 2025-10-17,14:39:01.000,290,11060756,-795,0,1760711940,15186.452064199992,178.52831025000341,50706.02371224001 2025-10-17,14:39:02.000,290,11060762,-795,0,1760711941,15186.411646339991,178.57060502999957,50705.96781528 2025-10-17,14:39:03.000,290,11060817,-795,0,1760711942,15186.371228479991,178.68339111000387,50705.96781528 2025-10-17,14:39:04.000,290,11060746,-795,0,1760711943,15186.310601689991,178.75388241000473,50705.9398668 2025-10-17,14:39:05.000,290,11060753,-795,0,1760711944,15186.290392759991,178.8596193600024,50705.96781528 2025-10-17,14:39:06.000,290,11060805,-795,0,1760711945,15186.20955703999,179.0076510900035,50705.99576376001 2025-10-17,14:39:07.000,290,11060779,-795,0,1760711946,15186.162402869995,179.09224065000308,50705.904931200006 2025-10-17,14:39:08.000,290,11060704,-795,0,1760711947,15186.07483084,179.2684689000016,50705.953841040005 2025-10-17,14:39:09.000,290,11060724,-795,0,1760711948,15186.00746773999,179.3178128100044,50706.002750880005 2025-10-17,14:39:10.000,290,11060793,-795,0,1760711949,15185.90642308999,179.4165006300027,50706.002750880005 2025-10-17,14:39:11.000,290,11060633,-795,0,1760711950,15185.84579629999,179.60682713999995,50706.02371224001 2025-10-17,14:39:12.000,290,11060732,-795,0,1760711951,15185.818851059994,179.7125640900049,50706.100570560004 2025-10-17,14:39:13.000,290,11060834,-795,0,1760711952,15185.724542719989,179.79010451999784,50706.121531920006 2025-10-17,14:39:14.000,290,11060733,-795,0,1760711953,15185.704333789989,179.88174321000406,50706.05864784 2025-10-17,14:39:15.000,290,11060717,-795,0,1760711954,15185.657179619993,180.02977493999788,50706.06563496001 2025-10-17,14:39:16.000,290,11060736,-795,0,1760711955,15185.576343899993,180.13551189000282,50706.002750880005 2025-10-17,14:39:17.000,290,11060794,-795,0,1760711956,15185.569607589998,180.21305232000304,50706.05864784 2025-10-17,14:39:18.000,290,11060821,-795,0,1760711957,15185.569607589998,180.31174014000135,50706.12851904 2025-10-17,14:39:19.000,290,11060799,-795,0,1760711958,15185.495508179993,180.35403492000478,50706.06563496001 2025-10-17,14:39:20.000,290,11060733,-795,0,1760711959,15185.482035560002,180.38223144000222,50706.02371224001 2025-10-17,14:39:21.000,290,11060814,-795,0,1760711960,15185.448354009997,180.41042795999965,50706.16345464001 2025-10-17,14:39:22.000,290,11060811,-795,0,1760711961,15185.488771869997,180.48091926000052,50706.11454480001 2025-10-17,14:39:23.000,290,11060810,-795,0,1760711962,15185.488771869997,180.48091926000052,50706.002750880005 2025-10-17,14:39:24.000,290,11060752,-795,0,1760711963,15185.455090319992,180.5302631700033,50706.121531920006 2025-10-17,14:39:25.000,290,11060727,-795,0,1760711964,15185.482035560002,180.60780360000354,50706.10755768 2025-10-17,14:39:26.000,290,11060708,-795,0,1760711965,15185.421408770002,180.58665620999818,50706.0796092 2025-10-17,14:39:27.000,290,11060703,-795,0,1760711966,15185.482035560002,180.57960707999882,50706.11454480001 2025-10-17,14:39:28.000,290,11060671,-795,0,1760711967,15185.529189729998,180.5655088200001,50706.19140312001 2025-10-17,14:39:29.000,290,11060746,-795,0,1760711968,15185.502244490002,180.54436143000203,50706.184416 2025-10-17,14:39:30.000,290,11060778,-795,0,1760711969,15185.569607589998,180.6500983799997,50706.14249328001 2025-10-17,14:39:31.000,290,11060661,-795,0,1760711970,15185.529189729998,180.65714750999905,50706.10755768 2025-10-17,14:39:32.000,290,11060689,-795,0,1760711971,15185.623498069988,180.6500983799997,50706.11454480001 2025-10-17,14:39:33.000,290,11060717,-795,0,1760711972,15185.636970689993,180.69944229000248,50706.06563496001 2025-10-17,14:39:34.000,290,11060695,-795,0,1760711973,15185.596552829993,180.74173706999863,50706.121531920006 2025-10-17,14:39:35.000,290,11060820,-795,0,1760711974,15185.636970689993,181.0237022700021,50706.002750880005 2025-10-17,14:39:36.000,290,11060837,-795,0,1760711975,15185.670652239998,181.0871444400036,50706.14249328001 2025-10-17,14:39:37.000,290,11060833,-795,0,1760711976,15185.704333789989,181.2210779099987,50706.02371224001 2025-10-17,14:39:38.000,290,11060616,-795,0,1760711977,15185.663915929988,181.28452008000022,50706.02371224001 2025-10-17,14:39:39.000,290,11060796,-795,0,1760711978,15185.630234379998,181.39025702999788,50705.953841040005 2025-10-17,14:39:40.000,290,11060701,-795,0,1760711979,15185.670652239998,181.53123962999962,50706.01672512 2025-10-17,14:39:41.000,290,11060782,-795,0,1760711980,15185.556134969993,181.49599398000282,50706.002750880005 2025-10-17,14:39:42.000,290,11060828,-795,0,1760711981,15185.603289139988,181.71451701000478,50705.96781528 2025-10-17,14:39:43.000,290,11060752,-795,0,1760711982,15185.616761759993,181.71451701000478,50705.97480240001 2025-10-17,14:39:44.000,290,11060704,-795,0,1760711983,15185.717806409993,181.83435222000116,50706.009738 2025-10-17,14:39:45.000,290,11060784,-795,0,1760711984,15185.738015339994,181.84140135000052,50705.98877664 2025-10-17,14:39:46.000,290,11060787,-795,0,1760711985,15185.616761759993,182.04582612000377,50705.98178952 2025-10-17,14:39:47.000,290,11060655,-795,0,1760711986,15185.596552829993,182.05992438000249,50705.96082816 2025-10-17,14:39:48.000,290,11060705,-795,0,1760711987,15185.576343899993,182.0387769900044,50705.97480240001 2025-10-17,14:39:49.000,290,11060730,-795,0,1760711988,15185.569607589998,182.10221915999864,50706.009738 2025-10-17,14:39:50.000,290,11060756,-795,0,1760711989,15185.475299249993,182.00353134000034,50705.92589256001 2025-10-17,14:39:51.000,290,11060668,-795,0,1760711990,15185.475299249993,182.00353134000034,50705.92589256001 2025-10-17,14:39:52.000,290,11060775,-795,0,1760711991,15185.293418879992,181.98238395000226,50705.89095696 2025-10-17,14:39:53.000,290,11060794,-795,0,1760711992,15185.401199840002,181.93304003999947,50706.11454480001 2025-10-17,14:39:54.000,290,11060848,-795,0,1760711993,15185.407936149997,181.91894178000075,50706.100570560004 2025-10-17,14:39:55.000,290,11060685,-795,0,1760711994,15185.461826630002,181.89779439000267,50706.03069936 2025-10-17,14:39:56.000,290,11060793,-795,0,1760711995,15185.482035560002,181.89779439000267,50706.13550616 2025-10-17,14:39:57.000,290,11060839,-795,0,1760711996,15185.549398659998,181.78500830999837,50706.02371224001 2025-10-17,14:39:58.000,290,11060779,-795,0,1760711997,15185.589816519998,181.73566440000286,50705.932879680004 2025-10-17,14:39:59.000,290,11060713,-795,0,1760711998,15185.684124859989,181.62992744999792,50706.002750880005 2025-10-17,14:40:00.000,290,11060734,-795,0,1760711999,15185.704333789989,181.6792713600007,50705.96082816 2025-10-17,14:40:01.000,290,11060899,-795,0,1760712000,15185.825587369989,181.665173100002,50705.97480240001 2025-10-17,14:40:02.000,290,11060678,-795,0,1760712001,15185.960313569994,181.6158291899992,50705.98178952 2025-10-17,14:40:03.000,290,11060754,-795,0,1760712002,15185.90642308999,181.64402571000392,50706.03069936 2025-10-17,14:40:04.000,290,11060734,-795,0,1760712003,15186.01420405,181.665173100002,50706.03768648 2025-10-17,14:40:05.000,290,11060776,-795,0,1760712004,15185.97378619,181.5805835400024,50706.01672512 2025-10-17,14:40:06.000,290,11060794,-795,0,1760712005,15186.000731429995,181.65107484000328,50705.883969840004 2025-10-17,14:40:07.000,290,11060840,-795,0,1760712006,15185.88621415999,181.62287831999856,50705.953841040005 2025-10-17,14:40:08.000,290,11060829,-795,0,1760712007,15186.08830345999,181.58763267000177,50705.9398668 2025-10-17,14:40:09.000,290,11060695,-795,0,1760712008,15185.98725880999,181.49599398000282,50705.953841040005 2025-10-17,14:40:10.000,290,11060589,-795,0,1760712009,15185.96704987999,181.4818957200041,50705.91191832 2025-10-17,14:40:11.000,290,11060815,-795,0,1760712010,15185.92663201999,181.4325518100013,50706.05864784 2025-10-17,14:40:12.000,290,11060777,-795,0,1760712011,15185.940104639994,181.52419050000026,50705.85602136001 2025-10-17,14:40:13.000,290,11060772,-755,0,1760712012,15185.93336833,181.5171413700009,50705.8699956 2025-10-17,14:40:14.000,290,11060668,-795,0,1760712013,15185.879477849994,181.4818957200041,50705.99576376001 2025-10-17,14:40:15.000,290,11060803,-795,0,1760712014,15185.919895709994,181.54533788999834,50706.03069936 2025-10-17,14:40:16.000,290,11060709,-795,0,1760712015,15185.872741539999,181.57353441000305,50705.91191832 2025-10-17,14:40:17.000,290,11060668,-795,0,1760712016,15185.785169509989,181.53123962999962,50705.9398668 2025-10-17,14:40:18.000,290,11060700,-795,0,1760712017,15185.751487959998,181.54533788999834,50705.97480240001 2025-10-17,14:40:19.000,290,11060627,-795,0,1760712018,15185.704333789989,181.62992744999792,50706.0796092 2025-10-17,14:40:20.000,290,11060689,-795,0,1760712019,15185.84579629999,181.40435529000388,50705.953841040005 2025-10-17,14:40:21.000,290,11060795,-795,0,1760712020,15185.812114749999,181.32681486000365,50705.96781528 2025-10-17,14:40:22.000,290,11060674,-795,0,1760712021,15185.84579629999,181.24927443000342,50705.96781528 2025-10-17,14:40:23.000,290,11060456,-795,0,1760712022,15185.899686779994,181.14353747999849,50705.9398668 2025-10-17,14:40:24.000,290,11060740,-795,0,1760712023,15185.919895709994,181.15058660999784,50706.051660720004 2025-10-17,14:40:25.000,290,11060896,-795,0,1760712024,15185.84579629999,181.1717340000032,50706.01672512 2025-10-17,14:40:26.000,290,11060574,-755,0,1760712025,15185.86600522999,181.15058660999784,50705.96082816 2025-10-17,14:40:27.000,290,11060663,-795,0,1760712026,15185.892950469999,180.88271967000037,50705.94685392001 2025-10-17,14:40:28.000,290,11060785,-795,0,1760712027,15185.97378619,180.93911271000252,50706.051660720004 2025-10-17,14:40:29.000,290,11060795,-795,0,1760712028,15186.01420405,180.69944229000248,50706.03069936 2025-10-17,14:40:30.000,290,11060768,-795,0,1760712029,15186.04788559999,180.7135405500012,50705.953841040005 2025-10-17,14:40:31.000,290,11060679,-795,0,1760712030,15186.09503977,180.67124576999777,50706.03768648 2025-10-17,14:40:32.000,290,11060737,-795,0,1760712031,15186.08830345999,180.5655088200001,50705.89794408001 2025-10-17,14:40:33.000,290,11060739,-795,0,1760712032,15186.05462191,180.52321404000395,50705.9398668 2025-10-17,14:40:34.000,290,11060718,-795,0,1760712033,15186.17587549,180.417477089999,50705.89095696 2025-10-17,14:40:35.000,290,11060793,-795,0,1760712034,15186.20955703999,180.38223144000222,50705.8699956 2025-10-17,14:40:36.000,290,11060672,-795,0,1760712035,15186.283656449996,180.4033788300003,50705.81409864 2025-10-17,14:40:37.000,290,11060858,-795,0,1760712036,15186.324074309996,180.4033788300003,50705.92589256001 2025-10-17,14:40:38.000,290,11060762,-795,0,1760712037,15186.371228479991,180.33993665999878,50705.86300848 2025-10-17,14:40:39.000,290,11060714,-795,0,1760712038,15186.351019549991,180.44567361000372,50705.89095696 2025-10-17,14:40:40.000,290,11060674,-795,0,1760712039,15186.431855269992,180.39632970000093,50705.82807288001 2025-10-17,14:40:41.000,290,11060775,-755,0,1760712040,15186.452064199992,180.5302631700033,50706.01672512 2025-10-17,14:40:42.000,290,11060703,-715,0,1760712041,15186.438591580001,180.43862448000436,50705.87698272001 2025-10-17,14:40:43.000,290,11060637,-795,0,1760712042,15186.29712907,180.52321404000395,50705.9398668 2025-10-17,14:40:44.000,290,11060899,-715,0,1760712043,15186.33754693,180.64304925000033,50705.92589256001 2025-10-17,14:40:45.000,290,11060821,-795,0,1760712044,15186.24997489999,180.6148527300029,50706.01672512 2025-10-17,14:40:46.000,290,11060821,-795,0,1760712045,15186.14893024999,180.59370534000482,50705.91890544 2025-10-17,14:40:47.000,290,11060686,-795,0,1760712046,15185.94684094999,180.69239316000312,50705.81409864 2025-10-17,14:40:48.000,290,11060643,-795,0,1760712047,15185.95357726,180.73468793999928,50705.97480240001 2025-10-17,14:40:49.000,290,11060617,-715,0,1760712048,15185.839059989994,180.76993359000335,50705.9398668 2025-10-17,14:40:50.000,290,11060792,-795,0,1760712049,15185.839059989994,180.81927749999886,50705.91890544 2025-10-17,14:40:51.000,290,11060541,-795,0,1760712050,15185.758224269994,180.81927749999886,50706.06563496001 2025-10-17,14:40:52.000,290,11060870,-795,0,1760712051,15185.677388549993,180.9109161899978,50705.883969840004 2025-10-17,14:40:53.000,290,11060671,-795,0,1760712052,15185.603289139988,180.9250144500038,50705.99576376001 2025-10-17,14:40:54.000,290,11060606,-795,0,1760712053,15185.589816519998,180.94616184000188,50705.97480240001 2025-10-17,14:40:55.000,290,11060591,-795,0,1760712054,15185.596552829993,180.93911271000252,50705.8699956 2025-10-17,14:40:56.000,290,11060763,-795,0,1760712055,15185.488771869997,180.8968179299991,50705.91890544 2025-10-17,14:40:57.000,290,11060744,-795,0,1760712056,15185.354045669992,180.95321097000124,50705.87698272001 2025-10-17,14:40:58.000,290,11060648,-795,0,1760712057,15185.273209949992,180.88271967000037,50705.86300848 2025-10-17,14:40:59.000,290,11060929,-795,0,1760712058,15185.360781980002,181.05189878999954,50705.91191832 2025-10-17,14:41:00.000,290,11060827,-795,0,1760712059,15185.414672459992,181.01665314000275,50706.04467360001 2025-10-17,14:41:01.000,290,11060642,-795,0,1760712060,15185.360781980002,181.10124270000233,50705.97480240001 2025-10-17,14:41:02.000,290,11060917,-795,0,1760712061,15185.434881389992,181.0730461800049,50706.01672512 2025-10-17,14:41:03.000,290,11060534,-795,0,1760712062,15185.327100429997,181.08009531000425,50706.03069936 2025-10-17,14:41:04.000,290,11060946,-795,0,1760712063,15185.259737330001,181.04484966000018,50705.9398668 2025-10-17,14:41:05.000,290,11060939,-795,0,1760712064,15185.333836739992,181.25632356000278,50705.89095696 2025-10-17,14:41:06.000,290,11060613,-795,0,1760712065,15185.300155190002,181.1717340000032,50705.97480240001 2025-10-17,14:41:07.000,290,11060513,-795,0,1760712066,15185.172165299991,181.29861833999894,50705.932879680004 2025-10-17,14:41:08.000,290,11060685,-795,0,1760712067,15185.151956369991,181.32681486000365,50705.87698272001 2025-10-17,14:41:09.000,290,11060730,-795,0,1760712068,15185.11827482,181.3056674699983,50705.87698272001 2025-10-17,14:41:10.000,290,11060746,-795,0,1760712069,15185.064384339996,181.44665007000003,50706.121531920006 2025-10-17,14:41:11.000,290,11060627,-795,0,1760712070,15184.95660338,181.4184535500026,50706.002750880005 2025-10-17,14:41:12.000,290,11060855,-755,0,1760712071,15184.882503969995,181.42550268000196,50705.9398668 2025-10-17,14:41:13.000,290,11060710,-795,0,1760712072,15184.86903134999,181.57353441000305,50706.19140312001 2025-10-17,14:41:14.000,290,11060746,-795,0,1760712073,15184.80840455999,181.5171413700009,50706.06563496001 2025-10-17,14:41:15.000,290,11060643,-795,0,1760712074,15184.781459319995,181.5523870199977,50706.072622080006 2025-10-17,14:41:16.000,290,11060712,-795,0,1760712075,15184.69388729,181.65812397000263,50706.072622080006 2025-10-17,14:41:17.000,290,11060714,-795,0,1760712076,15184.64673311999,181.63697658000456,50706.051660720004 2025-10-17,14:41:18.000,290,11060787,-795,0,1760712077,15184.700623599994,181.72156614000414,50706.121531920006 2025-10-17,14:41:19.000,290,11060896,-795,0,1760712078,15184.424434889988,181.74976266000158,50706.02371224001 2025-10-17,14:41:20.000,290,11060701,-795,0,1760712079,15184.336862859993,181.78500830999837,50706.10755768 2025-10-17,14:41:21.000,290,11060732,-795,0,1760712080,15184.384017029988,181.84140135000052,50706.1494804 2025-10-17,14:41:22.000,290,11060771,-795,0,1760712081,15184.282972380002,181.96123656000418,50706.100570560004 2025-10-17,14:41:23.000,290,11060927,-795,0,1760712082,15184.323390240002,181.90484352000203,50706.08659632 2025-10-17,14:41:24.000,290,11060911,-795,0,1760712083,15184.357071789993,182.09517002999928,50706.13550616 2025-10-17,14:41:25.000,290,11060766,-795,0,1760712084,15184.161718800002,182.0387769900044,50706.16345464001 2025-10-17,14:41:26.000,290,11060848,-795,0,1760712085,15184.134773559992,182.09517002999928,50706.0796092 2025-10-17,14:41:27.000,290,11060858,-795,0,1760712086,15184.094355699992,182.11631742000463,50705.98178952 2025-10-17,14:41:28.000,290,11060605,-795,0,1760712087,15184.161718800002,182.05992438000249,50706.09358344001 2025-10-17,14:41:29.000,290,11060572,-795,0,1760712088,15184.121300940002,182.15156307000143,50706.04467360001 2025-10-17,14:41:30.000,290,11060939,-795,0,1760712089,15183.979838430001,182.17975958999887,50706.24730008 2025-10-17,14:41:31.000,290,11060626,-795,0,1760712090,15184.040465220001,182.20795611000358,50706.100570560004 2025-10-17,14:41:32.000,290,11060689,-795,0,1760712091,15184.134773559992,182.34893870999804,50706.11454480001 2025-10-17,14:41:33.000,290,11060638,-795,0,1760712092,15184.013519979992,182.3700861000034,50706.01672512 2025-10-17,14:41:34.000,290,11060702,-795,0,1760712093,15184.026992599996,182.33484044999932,50706.121531920006 2025-10-17,14:41:35.000,290,11060931,-795,0,1760712094,15183.986574739996,182.4194300099989,50706.1494804 2025-10-17,14:41:36.000,290,11060615,-795,0,1760712095,15183.946156879996,182.29254567000316,50706.051660720004 2025-10-17,14:41:37.000,290,11060749,-795,0,1760712096,15183.89900271,182.51106869999785,50706.0796092 2025-10-17,14:41:38.000,290,11060824,-795,0,1760712097,15184.020256290001,182.52516696000384,50706.10755768 2025-10-17,14:41:39.000,290,11060566,-755,0,1760712098,15183.845112229996,182.41238087999955,50705.98178952 2025-10-17,14:41:40.000,290,11060767,-795,0,1760712099,15183.912475329991,182.48992130999977,50706.051660720004 2025-10-17,14:41:41.000,290,11060616,-795,0,1760712100,15183.81816699,182.34188957999868,50705.82807288001 2025-10-17,14:41:42.000,290,11060612,-795,0,1760712101,15183.87879378,182.47582305000105,50705.96082816 2025-10-17,14:41:43.000,290,11060846,-795,0,1760712102,15183.73733127,182.4335282700049,50705.9398668 2025-10-17,14:41:44.000,290,11060551,-795,0,1760712103,15183.85858485,182.39828262000083,50705.96781528 2025-10-17,14:41:45.000,290,11060526,-795,0,1760712104,15183.85858485,182.4194300099989,50706.03768648 2025-10-17,14:41:46.000,290,11060724,-795,0,1760712105,15183.824903299996,182.41238087999955,50705.98178952 2025-10-17,14:41:47.000,290,11060711,-795,0,1760712106,15183.79795806,182.39828262000083,50705.91890544 2025-10-17,14:41:48.000,290,11060888,-795,0,1760712107,15183.81143067999,182.3700861000034,50705.98178952 2025-10-17,14:41:49.000,290,11060555,-795,0,1760712108,15183.824903299996,182.39123349000147,50705.94685392001 2025-10-17,14:41:50.000,290,11060733,-795,0,1760712109,15183.87879378,182.44762653000362,50705.96082816 2025-10-17,14:41:51.000,290,11060661,-795,0,1760712110,15183.87879378,182.41238087999955,50706.0796092 2025-10-17,14:41:52.000,290,11060774,-795,0,1760712111,15183.939420570001,182.4687739200017,50705.98877664 2025-10-17,14:41:53.000,290,11060541,-755,0,1760712112,15183.872057469991,182.2854965400038,50706.002750880005 2025-10-17,14:41:54.000,290,11060590,-795,0,1760712113,15183.89900271,182.4053317500002,50705.953841040005 2025-10-17,14:41:55.000,290,11060719,-795,0,1760712114,15183.83163960999,182.51811783000448,50706.01672512 2025-10-17,14:41:56.000,290,11060574,-795,0,1760712115,15183.89900271,182.3700861000034,50705.9398668 2025-10-17,14:41:57.000,290,11060750,-795,0,1760712116,15183.85858485,182.39123349000147,50705.94685392001 2025-10-17,14:41:58.000,290,11060917,-795,0,1760712117,15183.925947949996,182.4194300099989,50705.97480240001 2025-10-17,14:41:59.000,290,11060861,-795,0,1760712118,15183.865321159996,182.51811783000448,50705.9398668 2025-10-17,14:42:00.000,290,11060528,-795,0,1760712119,15183.91921164,182.3841843600021,50705.96082816 2025-10-17,14:42:01.000,290,11060558,-795,0,1760712120,15183.946156879996,182.47582305000105,50705.98877664 2025-10-17,14:42:02.000,290,11060753,-795,0,1760712121,15183.925947949996,182.4687739200017,50706.01672512 2025-10-17,14:42:03.000,290,11060656,-795,0,1760712122,15183.979838430001,182.44057740000426,50705.9398668 2025-10-17,14:42:04.000,290,11060668,-795,0,1760712123,15184.020256290001,182.44762653000362,50705.84204712 2025-10-17,14:42:05.000,290,11061063,-795,0,1760712124,15183.91921164,182.41238087999955,50705.79313728 2025-10-17,14:42:06.000,290,11060650,-795,0,1760712125,15184.026992599996,182.52516696000384,50705.96082816 2025-10-17,14:42:07.000,290,11060806,-795,0,1760712126,15183.912475329991,182.2854965400038,50705.96082816 2025-10-17,14:42:08.000,290,11060870,-795,0,1760712127,15183.91921164,182.39123349000147,50706.04467360001 2025-10-17,14:42:09.000,290,11060558,-795,0,1760712128,15183.932684259991,182.3841843600021,50705.99576376001 2025-10-17,14:42:10.000,290,11060789,-795,0,1760712129,15183.824903299996,182.37713523000275,50706.03069936 2025-10-17,14:42:11.000,290,11060567,-795,0,1760712130,15183.905739019996,182.2713982799978,50706.04467360001 2025-10-17,14:42:12.000,290,11060634,-795,0,1760712131,15183.85858485,182.19385785000486,50706.0796092 2025-10-17,14:42:13.000,290,11060731,-795,0,1760712132,15183.81143067999,182.31369306000124,50706.08659632 2025-10-17,14:42:14.000,290,11060669,-795,0,1760712133,15183.784485439995,182.123366550004,50706.051660720004 2025-10-17,14:42:15.000,290,11060617,-795,0,1760712134,15183.79795806,182.1727104599995,50706.14249328001 2025-10-17,14:42:16.000,290,11060821,-795,0,1760712135,15183.85184853999,182.25025088999973,50705.96082816 2025-10-17,14:42:17.000,290,11060629,-795,0,1760712136,15183.71038602999,182.1586122000008,50706.002750880005 2025-10-17,14:42:18.000,290,11060644,-795,0,1760712137,15183.79122174999,182.05992438000249,50705.96781528 2025-10-17,14:42:19.000,290,11060865,-795,0,1760712138,15183.85858485,182.09517002999928,50705.94685392001 2025-10-17,14:42:20.000,290,11060645,-795,0,1760712139,15183.912475329991,181.99648221000098,50705.99576376001 2025-10-17,14:42:21.000,290,11060888,-795,0,1760712140,15183.925947949996,182.10221915999864,50705.89095696 2025-10-17,14:42:22.000,290,11060650,-795,0,1760712141,15183.946156879996,181.9259909100001,50705.98178952 2025-10-17,14:42:23.000,290,11060690,-795,0,1760712142,15183.939420570001,182.0246787299984,50705.953841040005 2025-10-17,14:42:24.000,290,11060596,-795,0,1760712143,15183.845112229996,181.9753348200029,50706.002750880005 2025-10-17,14:42:25.000,290,11060697,-795,0,1760712144,15183.905739019996,182.0246787299984,50706.03069936 2025-10-17,14:42:26.000,290,11060808,-795,0,1760712145,15184.067410459997,181.93304003999947,50705.86300848 2025-10-17,14:42:27.000,290,11060546,-795,0,1760712146,15183.979838430001,181.89779439000267,50705.75820168001 2025-10-17,14:42:28.000,290,11060707,-635,0,1760712147,15184.114564629992,181.93304003999947,50706.06563496001 2025-10-17,14:42:29.000,290,11060744,-795,0,1760712148,15184.040465220001,181.88369613000395,50705.8699956 2025-10-17,14:42:30.000,290,11060742,-795,0,1760712149,15184.074146769992,181.93304003999947,50705.932879680004 2025-10-17,14:42:31.000,290,11060702,-795,0,1760712150,15184.175191419992,181.78500830999837,50706.01672512 2025-10-17,14:42:32.000,290,11060701,-795,0,1760712151,15184.101092010002,181.96828569000354,50705.904931200006 2025-10-17,14:42:33.000,290,11060873,-795,0,1760712152,15184.060674150001,181.8766470000046,50705.92589256001 2025-10-17,14:42:34.000,290,11060671,-795,0,1760712153,15184.148246179997,181.94008916999883,50706.04467360001 2025-10-17,14:42:35.000,290,11060978,-795,0,1760712154,15184.121300940002,182.00353134000034,50705.96781528 2025-10-17,14:42:36.000,290,11060590,-795,0,1760712155,15184.107828319997,182.00353134000034,50705.953841040005 2025-10-17,14:42:37.000,290,11060638,-795,0,1760712156,15184.080883080002,181.9118926500014,50705.89095696 2025-10-17,14:42:38.000,290,11060648,-795,0,1760712157,15184.080883080002,181.98943308000162,50705.98178952 2025-10-17,14:42:39.000,290,11060810,-795,0,1760712158,15184.060674150001,182.0105804699997,50705.98178952 2025-10-17,14:42:40.000,290,11060580,-795,0,1760712159,15184.067410459997,181.8907452600033,50705.98877664 2025-10-17,14:42:41.000,290,11060813,-795,0,1760712160,15184.114564629992,181.88369613000395,50705.98877664 2025-10-17,14:42:42.000,290,11060722,-795,0,1760712161,15184.087619389997,181.9118926500014,50705.91890544 2025-10-17,14:42:43.000,290,11060665,-755,0,1760712162,15184.114564629992,181.93304003999947,50706.121531920006 2025-10-17,14:42:44.000,290,11060768,-795,0,1760712163,15184.154982489992,181.89779439000267,50706.072622080006 2025-10-17,14:42:45.000,290,11060647,-795,0,1760712164,15184.121300940002,182.04582612000377,50706.17742888 2025-10-17,14:42:46.000,290,11060636,-795,0,1760712165,15184.208872969997,182.06697351000184,50706.06563496001 2025-10-17,14:42:47.000,290,11060732,-795,0,1760712166,15184.128037249997,181.9471382999982,50705.92589256001 2025-10-17,14:42:48.000,290,11060823,-795,0,1760712167,15184.013519979992,182.00353134000034,50706.03069936 2025-10-17,14:42:49.000,290,11060664,-795,0,1760712168,15184.181927730002,182.16566133000015,50706.03069936 2025-10-17,14:42:50.000,290,11060811,-795,0,1760712169,15184.161718800002,182.0740226400012,50706.05864784 2025-10-17,14:42:51.000,290,11060733,-795,0,1760712170,15184.202136660002,182.123366550004,50706.01672512 2025-10-17,14:42:52.000,290,11060680,-795,0,1760712171,15184.188664039997,182.08812089999992,50706.10755768 2025-10-17,14:42:53.000,290,11060766,-795,0,1760712172,15184.229081899997,182.00353134000034,50706.03768648 2025-10-17,14:42:54.000,290,11060699,-795,0,1760712173,15184.316653929993,182.04582612000377,50706.170441760005 2025-10-17,14:42:55.000,290,11060696,-795,0,1760712174,15184.148246179997,182.0105804699997,50706.12851904 2025-10-17,14:42:56.000,290,11060585,-795,0,1760712175,15184.188664039997,182.08107177000056,50706.23332584001 2025-10-17,14:42:57.000,290,11060831,-795,0,1760712176,15184.161718800002,182.05992438000249,50706.051660720004 2025-10-17,14:42:58.000,290,11060790,-795,0,1760712177,15184.047201529997,181.93304003999947,50706.11454480001 2025-10-17,14:42:59.000,290,11060684,-795,0,1760712178,15184.148246179997,182.11631742000463,50706.002750880005 2025-10-17,14:43:00.000,290,11060793,-795,0,1760712179,15184.080883080002,181.9471382999982,50706.14249328001 2025-10-17,14:43:01.000,290,11060618,-795,0,1760712180,15184.121300940002,181.9471382999982,50706.170441760005 2025-10-17,14:43:02.000,290,11060631,-795,0,1760712181,15184.047201529997,181.8625487399986,50706.05864784 2025-10-17,14:43:03.000,290,11060689,-795,0,1760712182,15184.080883080002,181.93304003999947,50706.2542872 2025-10-17,14:43:04.000,290,11060669,-795,0,1760712183,15184.168455109997,181.72156614000414,50706.23332584001 2025-10-17,14:43:05.000,290,11060835,-795,0,1760712184,15184.080883080002,181.62287831999856,50706.15646752 2025-10-17,14:43:06.000,290,11060890,-795,0,1760712185,15184.107828319997,181.665173100002,50706.20537736 2025-10-17,14:43:07.000,290,11060657,-795,0,1760712186,15184.087619389997,181.51009224000154,50705.96082816 2025-10-17,14:43:08.000,290,11060799,-795,0,1760712187,15184.107828319997,181.70746787999815,50706.11454480001 2025-10-17,14:43:09.000,290,11060742,-795,0,1760712188,15184.141509870002,181.65107484000328,50706.11454480001 2025-10-17,14:43:10.000,290,11060825,-795,0,1760712189,15184.060674150001,181.65812397000263,50706.1494804 2025-10-17,14:43:11.000,290,11060684,-795,0,1760712190,15184.128037249997,181.43960094000067,50706.09358344001 2025-10-17,14:43:12.000,290,11060683,-795,0,1760712191,15184.080883080002,181.53123962999962,50705.98877664 2025-10-17,14:43:13.000,290,11060788,-795,0,1760712192,15184.013519979992,181.49599398000282,50706.1494804 2025-10-17,14:43:14.000,290,11060666,-795,0,1760712193,15183.979838430001,181.54533788999834,50706.240312960006 2025-10-17,14:43:15.000,290,11060751,-795,0,1760712194,15183.87879378,181.46074832999875,50706.289222800006 2025-10-17,14:43:16.000,290,11060578,-795,0,1760712195,15183.925947949996,181.43960094000067,50706.31018416001 2025-10-17,14:43:17.000,290,11060685,-795,0,1760712196,15183.885530089996,181.42550268000196,50706.31018416001 2025-10-17,14:43:18.000,290,11060686,-795,0,1760712197,15183.7575402,181.5664852800037,50706.54774624001 2025-10-17,14:43:19.000,290,11060853,-795,0,1760712198,15183.79122174999,181.71451701000478,50706.624604560006 2025-10-17,14:43:20.000,290,11060727,-795,0,1760712199,15183.69691341,181.6792713600007,50706.79928256 2025-10-17,14:43:21.000,290,11060842,-795,0,1760712200,15183.744067579995,181.65107484000328,50706.78530832001 2025-10-17,14:43:22.000,290,11060699,-795,0,1760712201,15183.58913244999,181.70746787999815,50706.90408936001 2025-10-17,14:43:23.000,290,11060716,-795,0,1760712202,15183.58913244999,181.74976266000158,50706.93203784001 2025-10-17,14:43:24.000,290,11060723,-795,0,1760712203,15183.53524197,181.7286152700035,50706.99492192 2025-10-17,14:43:25.000,290,11060735,-795,0,1760712204,15183.47461518,181.82025396000245,50707.07178024001 2025-10-17,14:43:26.000,290,11060720,-755,0,1760712205,15183.40725207999,181.85549960999924,50707.127677200006 2025-10-17,14:43:27.000,290,11060770,-795,0,1760712206,15183.413988389999,181.77795917999902,50706.86216664001 2025-10-17,14:43:28.000,290,11060755,-795,0,1760712207,15183.312943739998,181.8625487399986,50707.14863856001 2025-10-17,14:43:29.000,290,11060762,-795,0,1760712208,15183.279262189993,181.79205743999773,50707.274406720004 2025-10-17,14:43:30.000,290,11060629,-795,0,1760712209,15183.232108019998,181.8273030900018,50707.28838096001 2025-10-17,14:43:31.000,290,11060865,-795,0,1760712210,15183.184953849988,181.84845047999988,50707.35126504 2025-10-17,14:43:32.000,290,11060714,-795,0,1760712211,15183.198426469993,181.90484352000203,50707.30934232 2025-10-17,14:43:33.000,290,11060837,-675,0,1760712212,15183.184953849988,181.93304003999947,50707.42113624 2025-10-17,14:43:34.000,290,11060783,-755,0,1760712213,15183.184953849988,181.9471382999982,50707.33030368 2025-10-17,14:43:35.000,290,11060682,-795,0,1760712214,15183.178217539993,181.94008916999883,50707.36523928001 2025-10-17,14:43:36.000,290,11060695,-795,0,1760712215,15183.191690159998,181.9753348200029,50707.414149120006 2025-10-17,14:43:37.000,290,11060747,-795,0,1760712216,15183.198426469993,181.94008916999883,50707.19056128 2025-10-17,14:43:38.000,290,11060823,-795,0,1760712217,15183.279262189993,181.95418743000482,50707.44908472 2025-10-17,14:43:39.000,290,11060777,-795,0,1760712218,15183.373570529999,181.96123656000418,50707.45607184001 2025-10-17,14:43:40.000,290,11060768,-795,0,1760712219,15183.373570529999,181.98238395000226,50707.49799456 2025-10-17,14:43:41.000,290,11060773,-795,0,1760712220,15183.326416359989,182.0387769900044,50707.414149120006 2025-10-17,14:43:42.000,290,11060730,-795,0,1760712221,15183.339888979994,182.04582612000377,50707.442097600004 2025-10-17,14:43:43.000,290,11060782,-795,0,1760712222,15183.326416359989,182.0740226400012,50707.42812336 2025-10-17,14:43:44.000,290,11060766,-795,0,1760712223,15183.299471119994,182.0105804699997,50707.511968800005 2025-10-17,14:43:45.000,290,11060744,-795,0,1760712224,15183.232108019998,182.0105804699997,50707.463058960006 2025-10-17,14:43:46.000,290,11060719,-795,0,1760712225,15183.218635399993,181.96828569000354,50707.511968800005 2025-10-17,14:43:47.000,290,11060744,-795,0,1760712226,15183.151272299998,181.91894178000075,50707.414149120006 2025-10-17,14:43:48.000,290,11060724,-795,0,1760712227,15183.171481229998,181.88369613000395,50707.51895592 2025-10-17,14:43:49.000,290,11060806,-795,0,1760712228,15183.191690159998,181.84845047999988,50707.4770332 2025-10-17,14:43:50.000,290,11060766,-795,0,1760712229,15183.211899089998,181.82025396000245,50707.49799456 2025-10-17,14:43:51.000,290,11060751,-795,0,1760712230,15183.265789569989,181.84140135000052,50707.50498168001 2025-10-17,14:43:52.000,290,11060733,-795,0,1760712231,15183.279262189993,181.80615570000373,50707.45607184001 2025-10-17,14:43:53.000,290,11060731,-795,0,1760712232,15183.306207429989,181.88369613000395,50707.49799456 2025-10-17,14:43:54.000,290,11060785,-795,0,1760712233,15183.333152669999,181.9118926500014,50707.57485288001 2025-10-17,14:43:55.000,290,11060696,-795,0,1760712234,15183.346625289989,181.91894178000075,50707.560878640004 2025-10-17,14:43:56.000,290,11060736,-795,0,1760712235,15183.440933629994,182.0246787299984,50707.56786576 2025-10-17,14:43:57.000,290,11060728,-795,0,1760712236,15183.40725207999,182.10221915999864,50707.4770332 2025-10-17,14:43:58.000,290,11060743,-795,0,1760712237,15183.47461518,182.20090698000422,50707.560878640004 2025-10-17,14:43:59.000,290,11060774,-795,0,1760712238,15183.461142559994,182.3207421900006,50707.560878640004 2025-10-17,14:44:00.000,290,11060695,-795,0,1760712239,15183.434197319999,182.37713523000275,50707.60280136001 2025-10-17,14:44:01.000,290,11060756,-795,0,1760712240,15183.387043149989,182.41238087999955,50707.67267256001 2025-10-17,14:44:02.000,290,11060811,-795,0,1760712241,15183.353361599999,182.5322160900032,50707.66568544 2025-10-17,14:44:03.000,290,11060765,-795,0,1760712242,15183.312943739998,182.6661495599983,50707.57485288001 2025-10-17,14:44:04.000,290,11060746,-795,0,1760712243,15183.319680049994,182.67319868999766,50707.62376272001 2025-10-17,14:44:05.000,290,11060793,-795,0,1760712244,15183.245580639988,182.7507391199979,50707.679659680005 2025-10-17,14:44:06.000,290,11060766,-795,0,1760712245,15183.211899089998,182.77188651000324,50707.65171120001 2025-10-17,14:44:07.000,290,11060768,-795,0,1760712246,15183.178217539993,182.82123041999876,50707.64472408 2025-10-17,14:44:08.000,290,11060707,-795,0,1760712247,15183.191690159998,182.89877084999898,50707.69363392 2025-10-17,14:44:09.000,290,11060812,-795,0,1760712248,15183.178217539993,182.9763112799992,50707.69363392 2025-10-17,14:44:10.000,290,11060722,-795,0,1760712249,15183.184953849988,182.98336040999857,50707.70760816 2025-10-17,14:44:11.000,290,11060710,-795,0,1760712250,15183.205162779988,183.04680258000008,50707.73555664 2025-10-17,14:44:12.000,290,11060724,-795,0,1760712251,15183.211899089998,183.13844126999902,50707.67267256001 2025-10-17,14:44:13.000,290,11060707,-795,0,1760712252,15183.158008609993,183.13844126999902,50707.57485288001 2025-10-17,14:44:14.000,290,11060732,-795,0,1760712253,15183.158008609993,183.2089325699999,50707.65869832 2025-10-17,14:44:15.000,290,11060767,-795,0,1760712254,15183.158008609993,183.19483431000117,50707.65171120001 2025-10-17,14:44:16.000,290,11060724,-795,0,1760712255,15183.232108019998,183.2089325699999,50707.77049224001 2025-10-17,14:44:17.000,290,11060835,-795,0,1760712256,15183.110854439998,183.30057125999883,50707.50498168001 2025-10-17,14:44:18.000,290,11060733,-795,0,1760712257,15183.232108019998,183.3358169100029,50707.63773696 2025-10-17,14:44:19.000,290,11060780,-795,0,1760712258,15183.252316949998,183.37811168999906,50707.62376272001 2025-10-17,14:44:20.000,290,11060756,-795,0,1760712259,15183.252316949998,183.3992590800044,50707.67267256001 2025-10-17,14:44:21.000,290,11060734,-795,0,1760712260,15183.312943739998,183.52614342000015,50707.66568544 2025-10-17,14:44:22.000,290,11060746,-795,0,1760712261,15183.326416359989,183.50499603000208,50707.66568544 2025-10-17,14:44:23.000,290,11060708,-795,0,1760712262,15183.353361599999,183.59663472000102,50707.630749840006 2025-10-17,14:44:24.000,290,11060674,-795,0,1760712263,15183.306207429989,183.75876471000083,50707.65171120001 2025-10-17,14:44:25.000,290,11060750,-795,0,1760712264,15183.285998499989,183.7799120999989,50707.630749840006 2025-10-17,14:44:26.000,290,11060723,-795,0,1760712265,15183.306207429989,183.83630514000106,50707.609788480004 2025-10-17,14:44:27.000,290,11060764,-795,0,1760712266,15183.211899089998,183.89974731000257,50707.58882712 2025-10-17,14:44:28.000,290,11060681,-795,0,1760712267,15183.259053259993,183.9913860000015,50707.679659680005 2025-10-17,14:44:29.000,290,11060734,-795,0,1760712268,15183.218635399993,184.06892643000174,50707.609788480004 2025-10-17,14:44:30.000,290,11060776,-795,0,1760712269,15183.225371709988,184.05482817000302,50707.66568544 2025-10-17,14:44:31.000,290,11060755,-795,0,1760712270,15183.191690159998,184.21695816000283,50707.53991728 2025-10-17,14:44:32.000,290,11060693,-795,0,1760712271,15183.225371709988,184.19581077000475,50707.49799456 2025-10-17,14:44:33.000,290,11060677,-795,0,1760712272,15183.171481229998,184.32974423999985,50707.49100744 2025-10-17,14:44:34.000,290,11060670,-795,0,1760712273,15183.158008609993,184.31564598000114,50707.40716200001 2025-10-17,14:44:35.000,290,11060718,-795,0,1760712274,15183.158008609993,184.30154772000242,50707.38620064001 2025-10-17,14:44:36.000,290,11060756,-795,0,1760712275,15183.184953849988,184.30154772000242,50707.37921352 2025-10-17,14:44:37.000,290,11060771,-795,0,1760712276,15183.097381819993,184.4707268400016,50707.295368080006 2025-10-17,14:44:38.000,290,11060649,-795,0,1760712277,15183.070436579997,184.4354811900048,50707.344277920005 2025-10-17,14:44:39.000,290,11060689,-795,0,1760712278,15183.083909200002,184.49892335999903,50707.3722264 2025-10-17,14:44:40.000,290,11060765,-795,0,1760712279,15183.104118130002,184.49187422999967,50707.33729080001 2025-10-17,14:44:41.000,290,11060714,-795,0,1760712280,15183.090645509998,184.49892335999903,50707.30934232 2025-10-17,14:44:42.000,290,11060736,-795,0,1760712281,15183.070436579997,184.56236553000053,50707.35126504 2025-10-17,14:44:43.000,290,11060729,-795,0,1760712282,15183.063700270002,184.5976111800046,50707.393187760004 2025-10-17,14:44:44.000,290,11060719,-795,0,1760712283,15183.063700270002,184.6681024799982,50707.393187760004 2025-10-17,14:44:45.000,290,11060720,-795,0,1760712284,15183.077172889993,184.6822007400042,50707.45607184001 2025-10-17,14:44:46.000,290,11060699,-795,0,1760712285,15183.036755029992,184.74564290999842,50707.560878640004 2025-10-17,14:44:47.000,290,11060716,-795,0,1760712286,15182.982864550002,184.86547812000208,50707.51895592 2025-10-17,14:44:48.000,290,11060757,-795,0,1760712287,15183.050227649997,184.87252725000144,50707.53293016001 2025-10-17,14:44:49.000,290,11060749,-755,0,1760712288,15182.962655620002,185.01350985000317,50707.6866468 2025-10-17,14:44:50.000,290,11060728,-795,0,1760712289,15182.949182999997,185.0910502800034,50707.73555664 2025-10-17,14:44:51.000,290,11060800,-795,0,1760712290,15182.861610970001,185.10514854000212,50707.78446648 2025-10-17,14:44:52.000,290,11060734,-795,0,1760712291,15182.841402040001,185.13334505999956,50707.74254376001 2025-10-17,14:44:53.000,290,11060731,-795,0,1760712292,15182.807720489996,185.21793461999914,50707.847350560005 2025-10-17,14:44:54.000,290,11060718,-795,0,1760712293,15182.814456799992,185.26022940000257,50707.80542784 2025-10-17,14:44:55.000,290,11060721,-795,0,1760712294,15182.767302629996,185.2531802700032,50707.88228616 2025-10-17,14:44:56.000,290,11060745,-795,0,1760712295,15182.787511559996,185.26022940000257,50707.931196 2025-10-17,14:44:57.000,290,11060779,-795,0,1760712296,15182.767302629996,185.28137679000065,50707.81241496 2025-10-17,14:44:58.000,290,11060745,-795,0,1760712297,15182.854874659992,185.26727853000193,50707.728569520004 2025-10-17,14:44:59.000,290,11060758,-795,0,1760712298,15182.827929419997,185.4364576500011,50707.8613248 2025-10-17,14:45:00.000,290,11060740,-795,0,1760712299,15182.827929419997,185.4717032999979,50707.87529904 2025-10-17,14:45:01.000,290,11060759,-795,0,1760712300,15182.888556209997,185.56334199000412,50707.85433768 2025-10-17,14:45:02.000,290,11060762,-795,0,1760712301,15182.888556209997,185.69022632999986,50707.87529904 2025-10-17,14:45:03.000,290,11060682,-795,0,1760712302,15182.841402040001,185.72547198000393,50707.80542784 2025-10-17,14:45:04.000,290,11060750,-795,0,1760712303,15182.814456799992,185.83825806000095,50707.798440720006 2025-10-17,14:45:05.000,290,11060764,-795,0,1760712304,15182.821193110001,185.90874936000182,50707.88228616 2025-10-17,14:45:06.000,290,11060744,-795,0,1760712305,15182.780775250001,185.98628979000205,50707.80542784 2025-10-17,14:45:07.000,290,11060774,-795,0,1760712306,15182.740357390001,186.08497761000035,50707.69363392 2025-10-17,14:45:08.000,290,11060714,-715,0,1760712307,15182.807720489996,186.1413706500025,50707.63773696 2025-10-17,14:45:09.000,290,11060709,-795,0,1760712308,15182.747093699996,186.26120585999888,50707.728569520004 2025-10-17,14:45:10.000,290,11060692,-795,0,1760712309,15182.753830009991,186.31759890000103,50707.76350512 2025-10-17,14:45:11.000,290,11060679,-795,0,1760712310,15182.794247869992,186.43038497999805,50707.64472408 2025-10-17,14:45:12.000,290,11060759,-795,0,1760712311,15182.807720489996,186.47972889000084,50707.69363392 2025-10-17,14:45:13.000,290,11060681,-795,0,1760712312,15182.780775250001,186.5713675799998,50707.66568544 2025-10-17,14:45:14.000,290,11060731,-795,0,1760712313,15182.827929419997,186.6348097500013,50707.581840000006 2025-10-17,14:45:15.000,290,11060734,-795,0,1760712314,15182.760566320001,186.71939931000088,50707.52594304 2025-10-17,14:45:16.000,290,11060690,-795,0,1760712315,15182.767302629996,186.81808712999918,50707.53991728 2025-10-17,14:45:17.000,290,11060738,-795,0,1760712316,15182.740357390001,186.8815293000007,50707.53991728 2025-10-17,14:45:18.000,290,11060725,-795,0,1760712317,15182.753830009991,186.88857843000005,50707.393187760004 2025-10-17,14:45:19.000,290,11060749,-795,0,1760712318,15182.652785359991,187.0084136400037,50707.511968800005 2025-10-17,14:45:20.000,290,11060690,-795,0,1760712319,15182.625840119996,187.12119972000073,50707.56786576 2025-10-17,14:45:21.000,290,11060679,-795,0,1760712320,15182.63257642999,187.16349450000416,50707.62376272001 2025-10-17,14:45:22.000,290,11060775,-795,0,1760712321,15182.65952167,187.2551331900031,50707.63773696 2025-10-17,14:45:23.000,290,11060769,-795,0,1760712322,15182.63257642999,187.34677188000205,50707.67267256001 2025-10-17,14:45:24.000,290,11060726,-795,0,1760712323,15182.61236749999,187.44545970000036,50707.6866468 2025-10-17,14:45:25.000,290,11060723,-795,0,1760712324,15182.63257642999,187.51595100000122,50707.71459528 2025-10-17,14:45:26.000,290,11060721,-795,0,1760712325,15182.646049049996,187.5864423000021,50707.71459528 2025-10-17,14:45:27.000,290,11060736,-795,0,1760712326,15182.585422259996,187.64283534000424,50707.679659680005 2025-10-17,14:45:28.000,290,11060784,-795,0,1760712327,15182.646049049996,187.6851301200004,50707.5469044 2025-10-17,14:45:29.000,290,11060656,-795,0,1760712328,15182.59889488,187.80496533000405,50707.66568544 2025-10-17,14:45:30.000,290,11060708,-795,0,1760712329,15182.605631189996,187.85430923999957,50707.64472408 2025-10-17,14:45:31.000,290,11060696,-795,0,1760712330,15182.55174070999,187.88250576000428,50707.60280136001 2025-10-17,14:45:32.000,290,11060701,-795,0,1760712331,15182.565213329995,187.91775141000107,50707.65869832 2025-10-17,14:45:33.000,290,11060668,-795,0,1760712332,15182.57868595,187.9318496699998,50707.59581424 2025-10-17,14:45:34.000,290,11060752,-795,0,1760712333,15182.504586539995,187.98824271000194,50707.59581424 2025-10-17,14:45:35.000,290,11060725,-795,0,1760712334,15182.484377609995,188.00939010000002,50707.53293016001 2025-10-17,14:45:36.000,290,11060718,-795,0,1760712335,15182.45069605999,188.01643922999938,50707.511968800005 2025-10-17,14:45:37.000,290,11060707,-795,0,1760712336,15182.443959749995,188.0798814000009,50707.58882712 2025-10-17,14:45:38.000,290,11060701,-795,0,1760712337,15182.4776413,188.03758662000473,50707.43511048001 2025-10-17,14:45:39.000,290,11060732,-795,0,1760712338,15182.37659665,188.0798814000009,50707.51895592 2025-10-17,14:45:40.000,290,11060740,-795,0,1760712339,15182.37659665,188.1433235700024,50707.53991728 2025-10-17,14:45:41.000,290,11060717,-795,0,1760712340,15182.31596986,188.17152008999983,50707.52594304 2025-10-17,14:45:42.000,290,11060689,-795,0,1760712341,15182.302497239994,188.2420113900007,50707.55389152001 2025-10-17,14:45:43.000,290,11060713,-795,0,1760712342,15182.29576093,188.22791313000198,50707.560878640004 2025-10-17,14:45:44.000,290,11060676,-795,0,1760712343,15182.282288309994,188.2913553000035,50707.58882712 2025-10-17,14:45:45.000,290,11060732,-795,0,1760712344,15182.255343069999,188.31250269000157,50707.6167756 2025-10-17,14:45:46.000,290,11060732,-795,0,1760712345,15182.241870449994,188.340699209999,50707.59581424 2025-10-17,14:45:47.000,290,11060724,-795,0,1760712346,15182.174507349999,188.36889573000371,50707.57485288001 2025-10-17,14:45:48.000,290,11060698,-795,0,1760712347,15182.22839782999,188.34774833999836,50707.511968800005 2025-10-17,14:45:49.000,290,11060713,-795,0,1760712348,15182.181243659994,188.47463268000138,50707.67267256001 2025-10-17,14:45:50.000,290,11060743,-795,0,1760712349,15182.167771039989,188.52397659000417,50707.679659680005 2025-10-17,14:45:51.000,290,11060738,-795,0,1760712350,15182.140825799994,188.62266441000247,50707.70062104001 2025-10-17,14:45:52.000,290,11060724,-795,0,1760712351,15182.113880559999,188.71430310000142,50707.70760816 2025-10-17,14:45:53.000,290,11060738,-795,0,1760712352,15182.113880559999,188.74249961999885,50707.72158240001 2025-10-17,14:45:54.000,290,11060730,-795,0,1760712353,15182.039781149993,188.77069614000357,50707.6866468 2025-10-17,14:45:55.000,290,11060720,-795,0,1760712354,15182.026308529988,188.85528570000315,50707.679659680005 2025-10-17,14:45:56.000,290,11060700,-795,0,1760712355,15182.033044839998,188.8623348300025,50707.65869832 2025-10-17,14:45:57.000,290,11060744,-795,0,1760712356,15181.979154359993,188.93282613000338,50707.59581424 2025-10-17,14:45:58.000,290,11060660,-795,0,1760712357,15181.985890669988,188.9469243900021,50707.581840000006 2025-10-17,14:45:59.000,290,11060741,-795,0,1760712358,15181.979154359993,188.96807178000017,50707.53991728 2025-10-17,14:46:00.000,290,11060732,-795,0,1760712359,15181.965681739988,189.00331743000424,50707.53293016001 2025-10-17,14:46:01.000,290,11060731,-795,0,1760712360,15181.938736499993,189.01741569000296,50707.53991728 2025-10-17,14:46:02.000,290,11060731,-795,0,1760712361,15181.945472809988,189.06675959999848,50707.56786576 2025-10-17,14:46:03.000,290,11060716,-795,0,1760712362,15181.985890669988,189.07380872999784,50707.51895592 2025-10-17,14:46:04.000,290,11060755,-795,0,1760712363,15182.026308529988,189.10200525000255,50707.49799456 2025-10-17,14:46:05.000,290,11060720,-795,0,1760712364,15182.012835909998,189.11610351000127,50707.49100744 2025-10-17,14:46:06.000,290,11060756,-795,0,1760712365,15182.033044839998,189.1443000299987,50707.414149120006 2025-10-17,14:46:07.000,290,11060751,-795,0,1760712366,15182.012835909998,189.1583982900047,50707.32331656 2025-10-17,14:46:08.000,290,11060724,-795,0,1760712367,15182.019572219993,189.1936439400015,50707.32331656 2025-10-17,14:46:09.000,290,11060726,-795,0,1760712368,15182.019572219993,189.2288895899983,50707.274406720004 2025-10-17,14:46:10.000,290,11060766,-795,0,1760712369,15182.012835909998,189.23593871999765,50707.274406720004 2025-10-17,14:46:11.000,290,11060761,-795,0,1760712370,15181.985890669988,189.28528263000044,50707.225496880004 2025-10-17,14:46:12.000,290,11060712,-795,0,1760712371,15181.999363289993,189.28528263000044,50707.246458240006 2025-10-17,14:46:13.000,290,11060725,-795,0,1760712372,15181.972418049998,189.2923317599998,50707.21152264 2025-10-17,14:46:14.000,290,11060751,-795,0,1760712373,15181.999363289993,189.26413524000236,50707.20453552 2025-10-17,14:46:15.000,290,11060743,-795,0,1760712374,15182.019572219993,189.2923317599998,50707.14165144 2025-10-17,14:46:16.000,290,11060708,-795,0,1760712375,15182.026308529988,189.31347914999787,50707.232484 2025-10-17,14:46:17.000,290,11060743,-795,0,1760712376,15181.999363289993,189.3557739300013,50707.06479312 2025-10-17,14:46:18.000,290,11060741,-795,0,1760712377,15182.093671629998,189.33462654000323,50707.127677200006 2025-10-17,14:46:19.000,290,11060813,-795,0,1760712378,15182.120616869994,189.3416756700026,50707.11370296 2025-10-17,14:46:20.000,290,11060786,-795,0,1760712379,15182.120616869994,189.37692131999938,50707.01588328 2025-10-17,14:46:21.000,290,11060762,-795,0,1760712380,15182.174507349999,189.37692131999938,50706.959986320006 2025-10-17,14:46:22.000,290,11060720,-795,0,1760712381,15182.134089489999,189.37692131999938,50706.92505072 2025-10-17,14:46:23.000,290,11060711,-795,0,1760712382,15182.167771039989,189.30643001999852,50706.92505072 2025-10-17,14:46:24.000,290,11060719,-795,0,1760712383,15182.194716279999,189.2923317599998,50706.8481924 2025-10-17,14:46:25.000,290,11060766,-795,0,1760712384,15182.181243659994,189.23593871999765,50706.82723104 2025-10-17,14:46:26.000,290,11060784,-795,0,1760712385,15182.29576093,189.23593871999765,50706.82024392 2025-10-17,14:46:27.000,290,11060686,-795,0,1760712386,15182.31596986,189.23593871999765,50706.673514400005 2025-10-17,14:46:28.000,290,11060711,-795,0,1760712387,15182.383332959995,189.21479132999957,50706.69447576001 2025-10-17,14:46:29.000,290,11060722,-795,0,1760712388,15182.423750819995,189.28528263000044,50706.68748864 2025-10-17,14:46:30.000,290,11060747,-795,0,1760712389,15182.484377609995,189.30643001999852,50706.6385788 2025-10-17,14:46:31.000,290,11060789,-795,0,1760712390,15182.57868595,189.38397044999874,50706.6385788 2025-10-17,14:46:32.000,290,11060692,-795,0,1760712391,15182.605631189996,189.4192161000028,50706.61761744001 2025-10-17,14:46:33.000,290,11060714,-795,0,1760712392,15182.63257642999,189.44741262000025,50706.54075912 2025-10-17,14:46:34.000,290,11060727,-795,0,1760712393,15182.65952167,189.52495305000048,50706.59665608001 2025-10-17,14:46:35.000,290,11060704,-795,0,1760712394,15182.666257979996,189.62364086999878,50706.54774624001 2025-10-17,14:46:36.000,290,11060780,-795,0,1760712395,15182.646049049996,189.65888652000285,50706.56870760001 2025-10-17,14:46:37.000,290,11060680,-795,0,1760712396,15182.61236749999,189.72937782000372,50706.51281064 2025-10-17,14:46:38.000,290,11060757,-795,0,1760712397,15182.63257642999,189.8492130300001,50706.54075912 2025-10-17,14:46:39.000,290,11060750,-795,0,1760712398,15182.65952167,189.92675346000033,50706.56172048 2025-10-17,14:46:40.000,290,11060730,-795,0,1760712399,15182.63257642999,190.02544127999863,50706.54075912 2025-10-17,14:46:41.000,290,11060789,-795,0,1760712400,15182.666257979996,190.07478519000142,50706.51281064 2025-10-17,14:46:42.000,290,11060693,-795,0,1760712401,15182.652785359991,190.20166953000444,50706.49184928 2025-10-17,14:46:43.000,290,11060810,-795,0,1760712402,15182.605631189996,190.32855387000018,50706.54075912 2025-10-17,14:46:44.000,290,11060753,-795,0,1760712403,15182.61236749999,190.36379952000425,50706.575694720006 2025-10-17,14:46:45.000,290,11060707,-795,0,1760712404,15182.63931274,190.5047821199987,50706.63159168 2025-10-17,14:46:46.000,290,11060680,-795,0,1760712405,15182.63257642999,190.57527341999958,50706.63159168 2025-10-17,14:46:47.000,290,11060782,-795,0,1760712406,15182.61236749999,190.66691210999852,50706.54075912 2025-10-17,14:46:48.000,290,11060716,-795,0,1760712407,15182.63931274,190.68101037000451,50706.624604560006 2025-10-17,14:46:49.000,290,11060728,-795,0,1760712408,15182.625840119996,190.74445253999875,50706.61761744001 2025-10-17,14:46:50.000,290,11060696,-795,0,1760712409,15182.625840119996,190.7515016699981,50706.61063032 2025-10-17,14:46:51.000,290,11060747,-795,0,1760712410,15182.63257642999,190.75855080000474,50706.61063032 2025-10-17,14:46:52.000,290,11060705,-795,0,1760712411,15182.61910381,190.79379645000154,50706.603643200004 2025-10-17,14:46:53.000,290,11060735,-795,0,1760712412,15182.61910381,190.81494383999961,50706.65954016 2025-10-17,14:46:54.000,290,11060770,-795,0,1760712413,15182.666257979996,190.78674732000218,50706.65255304 2025-10-17,14:46:55.000,290,11060706,-795,0,1760712414,15182.713412149991,190.8501894900037,50706.64556592001 2025-10-17,14:46:56.000,290,11060839,-795,0,1760712415,15182.740357390001,190.87133688000176,50706.70845 2025-10-17,14:46:57.000,290,11060716,-795,0,1760712416,15182.740357390001,190.90658252999856,50706.63159168 2025-10-17,14:46:58.000,290,11060755,-795,0,1760712417,15182.794247869992,190.92068079000455,50706.743385600006 2025-10-17,14:46:59.000,290,11060746,-795,0,1760712418,15182.767302629996,190.94182818000263,50706.68050152 2025-10-17,14:47:00.000,290,11060779,-795,0,1760712419,15182.834665729992,190.97707382999943,50706.66652728001 2025-10-17,14:47:01.000,290,11060768,-795,0,1760712420,15182.841402040001,191.061663389999,50706.68050152 2025-10-17,14:47:02.000,290,11060716,-795,0,1760712421,15182.902028830002,191.1462529499986,50706.69447576001 2025-10-17,14:47:03.000,290,11060770,-795,0,1760712422,15182.895292519992,191.20264599000075,50706.7783212 2025-10-17,14:47:04.000,290,11060732,-795,0,1760712423,15182.888556209997,191.2731372900016,50706.76434696001 2025-10-17,14:47:05.000,290,11060801,-795,0,1760712424,15182.915501449992,191.33657946000312,50706.68050152 2025-10-17,14:47:06.000,290,11060690,-795,0,1760712425,15182.908765139997,191.46346379999886,50706.68748864 2025-10-17,14:47:07.000,290,11060680,-795,0,1760712426,15182.787511559996,191.5551024899978,50706.54075912 2025-10-17,14:47:08.000,290,11060662,-795,0,1760712427,15182.834665729992,191.6044464000006,50706.65255304 2025-10-17,14:47:09.000,290,11060723,-795,0,1760712428,15182.767302629996,191.72428161000425,50706.70845 2025-10-17,14:47:10.000,290,11060707,-795,0,1760712429,15182.713412149991,191.8652642099987,50706.68050152 2025-10-17,14:47:11.000,290,11060688,-795,0,1760712430,15182.706675839996,191.93575550999958,50706.65954016 2025-10-17,14:47:12.000,290,11060746,-795,0,1760712431,15182.65952167,191.99214855000173,50706.7783212 2025-10-17,14:47:13.000,290,11060768,-795,0,1760712432,15182.666257979996,192.06968898000196,50706.82024392 2025-10-17,14:47:14.000,290,11060770,-795,0,1760712433,15182.61910381,192.16837680000026,50706.80626968 2025-10-17,14:47:15.000,290,11060780,-795,0,1760712434,15182.646049049996,192.18952418999834,50706.771334080004 2025-10-17,14:47:16.000,290,11060717,-795,0,1760712435,15182.666257979996,192.2247698400024,50706.71543712001 2025-10-17,14:47:17.000,290,11060779,-795,0,1760712436,15182.61236749999,192.17542592999962,50706.61761744001 2025-10-17,14:47:18.000,290,11060784,-795,0,1760712437,15182.69993953,192.30231027000264,50706.673514400005 2025-10-17,14:47:19.000,290,11060729,-795,0,1760712438,15182.69993953,192.29526114000328,50706.68050152 2025-10-17,14:47:20.000,290,11060745,-795,0,1760712439,15182.65952167,192.23181897000177,50706.66652728001 2025-10-17,14:47:21.000,290,11060832,-795,0,1760712440,15182.6797306,192.2459172300005,50706.673514400005 2025-10-17,14:47:22.000,290,11060759,-795,0,1760712441,15182.713412149991,192.21772071000305,50706.70845 2025-10-17,14:47:23.000,290,11060783,-795,0,1760712442,15182.807720489996,192.11903289000475,50706.70845 2025-10-17,14:47:24.000,290,11060642,-795,0,1760712443,15182.787511559996,192.11903289000475,50706.75037272 2025-10-17,14:47:25.000,290,11060797,-795,0,1760712444,15182.875083589992,192.0626398500026,50706.722424240004 2025-10-17,14:47:26.000,290,11060684,-795,0,1760712445,15182.982864550002,191.978050290003,50706.771334080004 2025-10-17,14:47:27.000,290,11060716,-795,0,1760712446,15183.070436579997,191.9498537699983,50706.68748864 2025-10-17,14:47:28.000,290,11060802,-795,0,1760712447,15183.232108019998,191.90755899000214,50706.722424240004 2025-10-17,14:47:29.000,290,11060772,-795,0,1760712448,15183.346625289989,191.88641160000407,50706.743385600006 2025-10-17,14:47:30.000,290,11060750,-795,0,1760712449,15183.46787886999,191.90755899000214,50706.72941136 2025-10-17,14:47:31.000,290,11060723,-795,0,1760712450,15183.5554509,191.85116595,50706.72941136 2025-10-17,14:47:32.000,290,11060785,-795,0,1760712451,15183.62955030999,191.77362551999977,50706.68748864 2025-10-17,14:47:33.000,290,11060765,-795,0,1760712452,15183.67670448,191.80887117000384,50706.65954016 2025-10-17,14:47:34.000,290,11060741,-795,0,1760712453,15183.7575402,191.82296943000256,50706.73639848001 2025-10-17,14:47:35.000,290,11060738,-795,0,1760712454,15183.79122174999,191.80887117000384,50706.61761744001 2025-10-17,14:47:36.000,290,11060750,-795,0,1760712455,15183.865321159996,191.85821507999935,50706.65255304 2025-10-17,14:47:37.000,290,11060798,-795,0,1760712456,15183.87879378,191.87231333999807,50706.65954016 2025-10-17,14:47:38.000,290,11060721,-795,0,1760712457,15183.912475329991,191.8652642099987,50706.68748864 2025-10-17,14:47:39.000,290,11060701,-795,0,1760712458,15183.993311049991,191.83706769000128,50706.68050152 2025-10-17,14:47:40.000,290,11060801,-795,0,1760712459,15184.053937839992,191.79477290999785,50706.68050152 2025-10-17,14:47:41.000,290,11060722,-795,0,1760712460,15184.080883080002,191.72428161000425,50706.603643200004 2025-10-17,14:47:42.000,290,11060708,-795,0,1760712461,15184.033728909992,191.74542900000233,50706.68748864 2025-10-17,14:47:43.000,290,11060682,-795,0,1760712462,15184.121300940002,191.73837987000297,50706.70845 2025-10-17,14:47:44.000,290,11060709,-795,0,1760712463,15184.094355699992,191.79477290999785,50706.722424240004 2025-10-17,14:47:45.000,290,11060744,-795,0,1760712464,15184.134773559992,191.83001856000192,50706.7783212 2025-10-17,14:47:46.000,290,11060790,-795,0,1760712465,15184.202136660002,191.80887117000384,50706.743385600006 2025-10-17,14:47:47.000,290,11060787,-795,0,1760712466,15184.128037249997,191.7877237799985,50706.603643200004 2025-10-17,14:47:48.000,290,11060753,-795,0,1760712467,15184.168455109997,191.8159203000032,50706.624604560006 2025-10-17,14:47:49.000,290,11060737,-795,0,1760712468,15184.148246179997,191.80182204000448,50706.58268184 2025-10-17,14:47:50.000,290,11060738,-795,0,1760712469,15184.175191419992,191.80182204000448,50706.71543712001 2025-10-17,14:47:51.000,290,11060678,-795,0,1760712470,15184.208872969997,191.74542900000233,50706.63159168 2025-10-17,14:47:52.000,290,11060646,-795,0,1760712471,15184.208872969997,191.7031342199989,50706.65255304 2025-10-17,14:47:53.000,290,11060756,-795,0,1760712472,15184.148246179997,191.7031342199989,50706.56870760001 2025-10-17,14:47:54.000,290,11060689,-795,0,1760712473,15184.121300940002,191.59739727000124,50706.63159168 2025-10-17,14:47:55.000,290,11060733,-795,0,1760712474,15184.148246179997,191.48461119000422,50706.68748864 2025-10-17,14:47:56.000,290,11060713,-795,0,1760712475,15184.161718800002,191.3577268500012,50706.771334080004 2025-10-17,14:47:57.000,290,11060759,-795,0,1760712476,15184.148246179997,191.2096951200001,50706.624604560006 2025-10-17,14:47:58.000,290,11060721,-795,0,1760712477,15184.276236069993,191.16740034000395,50706.78530832001 2025-10-17,14:47:59.000,290,11060781,-795,0,1760712478,15184.282972380002,191.0123194800035,50706.81325680001 2025-10-17,14:48:00.000,290,11060809,-795,0,1760712479,15184.350335479998,190.87838601000112,50706.743385600006 2025-10-17,14:48:01.000,290,11060737,-795,0,1760712480,15184.451380129998,190.79379645000154,50706.71543712001 2025-10-17,14:48:02.000,290,11060733,-795,0,1760712481,15184.545688469989,190.63871559000108,50706.73639848001 2025-10-17,14:48:03.000,290,11060725,-795,0,1760712482,15184.619787879994,190.49773298999935,50706.73639848001 2025-10-17,14:48:04.000,290,11060771,-795,0,1760712483,15184.70735990999,190.41314342999976,50706.7783212 2025-10-17,14:48:05.000,290,11060737,-795,0,1760712484,15184.81514087,190.34970125999826,50706.792295440006 2025-10-17,14:48:06.000,290,11060745,-795,0,1760712485,15184.85555873,190.23691518000123,50706.7783212 2025-10-17,14:48:07.000,290,11060665,-795,0,1760712486,15184.842086109995,190.1241291000042,50706.65954016 2025-10-17,14:48:08.000,290,11060718,-795,0,1760712487,15184.92965813999,190.13117823000357,50706.85517952 2025-10-17,14:48:09.000,290,11060750,-795,0,1760712488,15184.983548619995,190.03953954000463,50706.75735984 2025-10-17,14:48:10.000,290,11060788,-795,0,1760712489,15184.963339689995,189.97609737000312,50706.82024392 2025-10-17,14:48:11.000,290,11060746,-795,0,1760712490,15184.95660338,189.82101651000266,50706.76434696001 2025-10-17,14:48:12.000,290,11060745,-795,0,1760712491,15185.01049385999,189.74347608000244,50706.792295440006 2025-10-17,14:48:13.000,290,11060773,-795,0,1760712492,15185.07785696,189.72232869000436,50706.76434696001 2025-10-17,14:48:14.000,290,11060738,-795,0,1760712493,15185.023966479996,189.58839522000198,50706.71543712001 2025-10-17,14:48:15.000,290,11060719,-795,0,1760712494,15185.064384339996,189.4403634900009,50706.70146288 2025-10-17,14:48:16.000,290,11060735,-795,0,1760712495,15185.044175409996,189.33462654000323,50706.722424240004 2025-10-17,14:48:17.000,290,11060761,-795,0,1760712496,15185.044175409996,189.23593871999765,50706.59665608001 2025-10-17,14:48:18.000,290,11060748,-795,0,1760712497,15185.158692680001,189.1443000299987,50706.76434696001 2025-10-17,14:48:19.000,290,11060764,-795,0,1760712498,15185.13848375,189.01741569000296,50706.78530832001 2025-10-17,14:48:20.000,290,11060792,-795,0,1760712499,15185.192374229991,188.91872787000466,50706.79928256 2025-10-17,14:48:21.000,290,11060735,-795,0,1760712500,15185.151956369991,188.82004004999908,50706.743385600006 2025-10-17,14:48:22.000,290,11060733,-795,0,1760712501,15185.219319470001,188.69315571000334,50706.79928256 2025-10-17,14:48:23.000,290,11060734,-795,0,1760712502,15185.266473639997,188.64381180000055,50706.7783212 2025-10-17,14:48:24.000,290,11060711,-795,0,1760712503,15185.246264709996,188.54512398000224,50706.78530832001 2025-10-17,14:48:25.000,290,11060701,-795,0,1760712504,15185.279946260001,188.53102572000353,50706.82024392 2025-10-17,14:48:26.000,290,11060785,-795,0,1760712505,15185.320364120002,188.46758355000202,50706.81325680001 2025-10-17,14:48:27.000,290,11060690,-795,0,1760712506,15185.273209949992,188.4534852900033,50706.6385788 2025-10-17,14:48:28.000,290,11060734,-795,0,1760712507,15185.279946260001,188.3054535600022,50706.72941136 2025-10-17,14:48:29.000,290,11060702,-795,0,1760712508,15185.306891499997,188.26315877999878,50706.76434696001 2025-10-17,14:48:30.000,290,11060759,-795,0,1760712509,15185.279946260001,188.19971661000454,50706.792295440006 2025-10-17,14:48:31.000,290,11060760,-795,0,1760712510,15185.313627809992,188.12217618000432,50706.743385600006 2025-10-17,14:48:32.000,290,11060691,-795,0,1760712511,15185.300155190002,188.11512704999768,50706.7783212 2025-10-17,14:48:33.000,290,11060725,-795,0,1760712512,15185.279946260001,188.05168488000345,50706.75735984 2025-10-17,14:48:34.000,290,11060711,-795,0,1760712513,15185.293418879992,188.01643922999938,50706.792295440006 2025-10-17,14:48:35.000,290,11060694,-795,0,1760712514,15185.367518289997,187.9600461900045,50706.78530832001 2025-10-17,14:48:36.000,290,11060714,-795,0,1760712515,15185.333836739992,187.91070228000171,50706.75735984 2025-10-17,14:48:37.000,290,11060743,-795,0,1760712516,15185.320364120002,187.80496533000405,50706.70146288 2025-10-17,14:48:38.000,290,11060704,-795,0,1760712517,15185.333836739992,187.79086706999806,50706.78530832001 2025-10-17,14:48:39.000,290,11060743,-795,0,1760712518,15185.407936149997,187.75562142000126,50706.75735984 2025-10-17,14:48:40.000,290,11060768,-795,0,1760712519,15185.482035560002,187.70627750999847,50706.87614088 2025-10-17,14:48:41.000,290,11060773,-795,0,1760712520,15185.475299249993,187.67808099000104,50706.75037272 2025-10-17,14:48:42.000,290,11060705,-795,0,1760712521,15185.549398659998,187.63578621000488,50706.8481924 2025-10-17,14:48:43.000,290,11060798,-795,0,1760712522,15185.630234379998,187.55119664999802,50706.7783212 2025-10-17,14:48:44.000,290,11060700,-795,0,1760712523,15185.643706999988,187.45955795999907,50706.76434696001 2025-10-17,14:48:45.000,290,11060688,-795,0,1760712524,15185.744751649989,187.36791927000013,50706.81325680001 2025-10-17,14:48:46.000,290,11060764,-795,0,1760712525,15185.791905819999,187.2903788399999,50706.82723104 2025-10-17,14:48:47.000,290,11060747,-795,0,1760712526,15185.832323679999,187.21988753999904,50706.82024392 2025-10-17,14:48:48.000,290,11060783,-795,0,1760712527,15186.00746773999,187.1282488500001,50706.9879348 2025-10-17,14:48:49.000,290,11060719,-795,0,1760712528,15186.041149289995,186.980217119999,50706.95299920001 2025-10-17,14:48:50.000,290,11060687,-795,0,1760712529,15186.162402869995,186.8321853899979,50706.89710224 2025-10-17,14:48:51.000,290,11060739,-795,0,1760712530,15186.29712907,186.74054669999896,50706.890115120004 2025-10-17,14:48:52.000,290,11060760,-795,0,1760712531,15186.391437409991,186.62071149000258,50706.86915376 2025-10-17,14:48:53.000,290,11060737,-795,0,1760712532,15186.492482059992,186.47972889000084,50706.83421816001 2025-10-17,14:48:54.000,290,11060769,-795,0,1760712533,15186.600263020002,186.3387462899991,50706.82723104 2025-10-17,14:48:55.000,290,11060708,-795,0,1760712534,15186.748461839998,186.190714559998,50706.82024392 2025-10-17,14:48:56.000,290,11060726,-795,0,1760712535,15186.822561249988,186.03563370000484,50706.80626968 2025-10-17,14:48:57.000,290,11060691,-795,0,1760712536,15186.923605899989,185.9298967499999,50706.75037272 2025-10-17,14:48:58.000,290,11060752,-795,0,1760712537,15187.06506840999,185.7677667600001,50706.8481924 2025-10-17,14:48:59.000,290,11060729,-795,0,1760712538,15187.18632198999,185.66202981000242,50706.80626968 2025-10-17,14:49:00.000,290,11060700,-795,0,1760712539,15187.31431188,185.52809634000005,50706.841205280005 2025-10-17,14:49:01.000,290,11060757,-795,0,1760712540,15187.47598332,185.38006460999895,50706.83421816001 2025-10-17,14:49:02.000,290,11060681,-795,0,1760712541,15187.597236900001,185.26727853000193,50706.75735984 2025-10-17,14:49:03.000,290,11060779,-795,0,1760712542,15187.711754169992,185.09809941000276,50706.722424240004 2025-10-17,14:49:04.000,290,11060708,-795,0,1760712543,15187.839744060002,184.9289202900036,50706.722424240004 2025-10-17,14:49:05.000,290,11060758,-795,0,1760712544,15188.001415499988,184.80203595000057,50706.70845 2025-10-17,14:49:06.000,290,11060745,-795,0,1760712545,15188.109196459998,184.63990596000076,50706.70845 2025-10-17,14:49:07.000,290,11060681,-795,0,1760712546,15188.196768489994,184.56236553000053,50706.56870760001 2025-10-17,14:49:08.000,290,11060750,-795,0,1760712547,15188.32475837999,184.4213829299988,50706.673514400005 2025-10-17,14:49:09.000,290,11060818,-795,0,1760712548,15188.45274827,184.25220380999963,50706.6385788 2025-10-17,14:49:10.000,290,11060713,-795,0,1760712549,15188.56726553999,184.10417207999853,50706.66652728001 2025-10-17,14:49:11.000,290,11060757,-795,0,1760712550,15188.69525543,183.92089470000064,50706.65255304 2025-10-17,14:49:12.000,290,11060719,-795,0,1760712551,15188.796300080001,183.81515775000298,50706.64556592001 2025-10-17,14:49:13.000,290,11060722,-795,0,1760712552,15188.897344730001,183.70942079999804,50706.58966896 2025-10-17,14:49:14.000,290,11060718,-795,0,1760712553,15188.937762590002,183.60368385000038,50706.61063032 2025-10-17,14:49:15.000,290,11060702,-795,0,1760712554,15189.018598310002,183.54024167999887,50706.56172048 2025-10-17,14:49:16.000,290,11060721,-795,0,1760712555,15189.153324509993,183.39220994999778,50706.575694720006 2025-10-17,14:49:17.000,290,11060682,-795,0,1760712556,15189.213951299993,183.24417822000396,50706.54774624001 2025-10-17,14:49:18.000,290,11060695,-795,0,1760712557,15189.314995949993,183.0890973600035,50706.58966896 2025-10-17,14:49:19.000,290,11060720,-795,0,1760712558,15189.362150119989,182.90581997999834,50706.64556592001 2025-10-17,14:49:20.000,290,11060768,-795,0,1760712559,15189.496876319994,182.83532868000475,50706.63159168 2025-10-17,14:49:21.000,290,11060796,-715,0,1760712560,15189.62486620999,182.6802478200043,50706.58966896 2025-10-17,14:49:22.000,290,11060735,-795,0,1760712561,15189.73264717,182.51106869999785,50706.554733360004 2025-10-17,14:49:23.000,290,11060774,-795,0,1760712562,15189.779801339995,182.36303697000403,50706.505823520005 2025-10-17,14:49:24.000,290,11060768,-795,0,1760712563,15189.93473647,182.24320176000037,50706.54075912 2025-10-17,14:49:25.000,290,11060737,-795,0,1760712564,15189.988626949991,182.08812089999992,50706.61761744001 2025-10-17,14:49:26.000,290,11060725,-795,0,1760712565,15190.076198980001,181.91894178000075,50706.603643200004 2025-10-17,14:49:27.000,290,11060741,-795,0,1760712566,15190.204188869997,181.77795917999902,50706.61063032 2025-10-17,14:49:28.000,290,11060733,-795,0,1760712567,15190.386069239998,181.6792713600007,50706.6385788 2025-10-17,14:49:29.000,290,11060755,-795,0,1760712568,15190.446696029998,181.52419050000026,50706.624604560006 2025-10-17,14:49:30.000,290,11060733,-795,0,1760712569,15190.547740679998,181.40435529000388,50706.61063032 2025-10-17,14:49:31.000,290,11060830,-795,0,1760712570,15190.668994259999,181.16468487000384,50706.673514400005 2025-10-17,14:49:32.000,290,11060770,-795,0,1760712571,15190.80372045999,181.04484966000018,50706.66652728001 2025-10-17,14:49:33.000,290,11060708,-795,0,1760712572,15190.96539189999,180.86862141000165,50706.76434696001 2025-10-17,14:49:34.000,290,11060736,-795,0,1760712573,15191.04622761999,180.748786199998,50706.68748864 2025-10-17,14:49:35.000,290,11060667,-795,0,1760712574,15191.160744889996,180.59370534000482,50706.624604560006 2025-10-17,14:49:36.000,290,11060695,-795,0,1760712575,15191.241580609996,180.49501751999924,50706.722424240004 2025-10-17,14:49:37.000,290,11060727,-795,0,1760712576,15191.335888950001,180.39632970000093,50706.68748864 2025-10-17,14:49:38.000,290,11060650,-795,0,1760712577,15191.416724670002,180.304691010002,50706.68748864 2025-10-17,14:49:39.000,290,11060680,-795,0,1760712578,15191.477351460002,180.12846276000346,50706.70146288 2025-10-17,14:49:40.000,290,11060657,-795,0,1760712579,15191.524505629997,179.98043103000236,50706.70845 2025-10-17,14:49:41.000,290,11060721,-795,0,1760712580,15191.625550279998,179.90289060000214,50706.68748864 2025-10-17,14:49:42.000,290,11060737,-795,0,1760712581,15191.645759209998,179.81830104000255,50706.65954016 2025-10-17,14:49:43.000,290,11060728,-795,0,1760712582,15191.733331239993,179.62797452999803,50706.70146288 2025-10-17,14:49:44.000,290,11060662,-795,0,1760712583,15191.807430649998,179.5504340999978,50706.71543712001 2025-10-17,14:49:45.000,290,11060696,-795,0,1760712584,15191.90173898999,179.40945150000334,50706.72941136 2025-10-17,14:49:46.000,290,11060651,-795,0,1760712585,15191.928684229999,179.2543706400029,50706.66652728001 2025-10-17,14:49:47.000,290,11060688,-795,0,1760712586,15191.975838399994,179.12748629999987,50706.73639848001 2025-10-17,14:49:48.000,290,11060651,-795,0,1760712587,15192.056674119995,179.0428967400003,50706.79928256 2025-10-17,14:49:49.000,290,11060682,-795,0,1760712588,15192.12403721999,178.9089632699979,50706.76434696001 2025-10-17,14:49:50.000,290,11060741,-795,0,1760712589,15192.177927699995,178.7750298000028,50706.75037272 2025-10-17,14:49:51.000,290,11060714,-795,0,1760712590,15192.278972349995,178.66224371999851,50706.771334080004 2025-10-17,14:49:52.000,290,11060733,-715,0,1760712591,15192.380016999996,178.59175241999765,50706.792295440006 2025-10-17,14:49:53.000,290,11060711,-795,0,1760712592,15192.386753309991,178.47191721000127,50706.85517952 2025-10-17,14:49:54.000,290,11060641,-795,0,1760712593,15192.481061649996,178.43667156000447,50706.81325680001 2025-10-17,14:49:55.000,290,11060650,-795,0,1760712594,15192.514743200001,178.34503286999825,50706.73639848001 2025-10-17,14:49:56.000,290,11060624,-795,0,1760712595,15192.561897369997,178.26044330999866,50706.75037272 2025-10-17,14:49:57.000,290,11060789,-795,0,1760712596,15192.689887259992,178.154706360001,50706.792295440006 2025-10-17,14:49:58.000,290,11060751,-795,0,1760712597,15192.750514049992,178.06306767000206,50706.80626968 2025-10-17,14:49:59.000,290,11060734,-795,0,1760712598,15192.851558699993,177.97847811000247,50706.78530832001 2025-10-17,14:50:00.000,290,11060686,-795,0,1760712599,15192.945867039998,177.80224986000394,50706.841205280005 2025-10-17,14:50:01.000,290,11060736,-795,0,1760712600,15192.979548589989,177.77405333999923,50706.81325680001 2025-10-17,14:50:02.000,290,11060695,-795,0,1760712601,15193.14122002999,177.67536552000092,50706.83421816001 2025-10-17,14:50:03.000,290,11060699,-795,0,1760712602,15193.188374199999,177.56962857000326,50706.86915376 2025-10-17,14:50:04.000,290,11060656,-795,0,1760712603,15193.26920992,177.58372683000198,50706.80626968 2025-10-17,14:50:05.000,290,11060700,-795,0,1760712604,15193.34330932999,177.4991372700024,50706.8481924 2025-10-17,14:50:06.000,290,11060727,-795,0,1760712605,15193.356781949995,177.4004494500041,50706.78530832001 2025-10-17,14:50:07.000,290,11060721,-795,0,1760712606,15193.40393611999,177.4004494500041,50706.81325680001 2025-10-17,14:50:08.000,290,11060675,-795,0,1760712607,15193.42414504999,177.3158598900045,50706.93203784001 2025-10-17,14:50:09.000,290,11060724,-795,0,1760712608,15193.45109029,177.28061424000043,50706.96697344 2025-10-17,14:50:10.000,290,11060713,-795,0,1760712609,15193.43088136,177.16077903000405,50707.01588328 2025-10-17,14:50:11.000,290,11060681,-795,0,1760712610,15193.45109029,177.18192642000213,50706.88312800001 2025-10-17,14:50:12.000,290,11060708,-795,0,1760712611,15193.49150815,177.1889755500015,50706.94601208 2025-10-17,14:50:13.000,290,11060756,-795,0,1760712612,15193.518453389996,177.23831946000428,50706.939024960004 2025-10-17,14:50:14.000,290,11060696,-795,0,1760712613,15193.52518969999,177.17487729000277,50707.06479312 2025-10-17,14:50:15.000,290,11060744,-795,0,1760712614,15193.48477183999,177.2030738100002,50707.0228704 2025-10-17,14:50:16.000,290,11060753,-795,0,1760712615,15193.579080179996,177.1537299000047,50707.07178024001 2025-10-17,14:50:17.000,290,11060710,-795,0,1760712616,15193.54539862999,177.11848425000062,50706.98094768001 2025-10-17,14:50:18.000,290,11060687,-795,0,1760712617,15193.57234387,177.12553337999998,50707.106715840004 2025-10-17,14:50:19.000,290,11060677,-795,0,1760712618,15193.55213494,177.11848425000062,50707.078767360006 2025-10-17,14:50:20.000,290,11060704,-795,0,1760712619,15193.52518969999,177.0409438200004,50707.09972872001 2025-10-17,14:50:21.000,290,11060549,-795,0,1760712620,15193.356781949995,177.01274730000296,50707.0927416 2025-10-17,14:50:22.000,290,11060723,-795,0,1760712621,15193.417408739995,177.02684556000168,50707.19056128 2025-10-17,14:50:23.000,290,11060723,-795,0,1760712622,15193.38372718999,177.03389469000103,50707.25344536 2025-10-17,14:50:24.000,290,11060763,-795,0,1760712623,15193.43088136,177.02684556000168,50707.25344536 2025-10-17,14:50:25.000,290,11060762,-795,0,1760712624,15193.478035529995,177.02684556000168,50707.33729080001 2025-10-17,14:50:26.000,290,11060789,-795,0,1760712625,15193.50498076999,176.9563542600008,50707.21850976001 2025-10-17,14:50:27.000,290,11060642,-715,0,1760712626,15193.50498076999,176.93520687000273,50707.232484 2025-10-17,14:50:28.000,290,11060620,-795,0,1760712627,15193.52518969999,176.96340339000017,50707.33030368 2025-10-17,14:50:29.000,290,11060635,-795,0,1760712628,15193.498244459995,177.02684556000168,50707.33030368 2025-10-17,14:50:30.000,290,11060578,-795,0,1760712629,15193.478035529995,177.06209120999847,50707.246458240006 2025-10-17,14:50:31.000,290,11060709,-795,0,1760712630,15193.417408739995,176.99159991000488,50707.246458240006 2025-10-17,14:50:32.000,290,11060737,-795,0,1760712631,15193.44435397999,176.94930513000145,50707.274406720004 2025-10-17,14:50:33.000,290,11060749,-795,0,1760712632,15193.437617669995,176.83651905000443,50707.246458240006 2025-10-17,14:50:34.000,290,11060743,-795,0,1760712633,15193.518453389996,176.7307820999995,50707.26043248 2025-10-17,14:50:35.000,290,11060630,-795,0,1760712634,15193.659915899996,176.56865210999968,50707.274406720004 2025-10-17,14:50:36.000,290,11060699,-795,0,1760712635,15193.686861139991,176.41357124999922,50707.20453552 2025-10-17,14:50:37.000,290,11060749,-795,0,1760712636,15193.902423059997,176.2373430000007,50707.38620064001 2025-10-17,14:50:38.000,290,11060710,-795,0,1760712637,15193.989995089993,176.1386551800024,50707.33729080001 2025-10-17,14:50:39.000,290,11060736,-795,0,1760712638,15194.084303429998,176.04701649000344,50707.35126504 2025-10-17,14:50:40.000,290,11060724,-795,0,1760712639,15194.097776049988,176.03291823000473,50707.28139384 2025-10-17,14:50:41.000,290,11060677,-795,0,1760712640,15194.138193909988,175.98357432000194,50707.19754840001 2025-10-17,14:50:42.000,290,11060821,-795,0,1760712641,15194.124721289998,175.9906234500013,50707.3023552 2025-10-17,14:50:43.000,290,11060654,-795,0,1760712642,15194.138193909988,175.89898476000235,50707.30934232 2025-10-17,14:50:44.000,290,11060695,-795,0,1760712643,15194.091039739993,175.83554259000084,50707.225496880004 2025-10-17,14:50:45.000,290,11060615,-795,0,1760712644,15194.185348079998,175.68751085999975,50707.274406720004 2025-10-17,14:50:46.000,290,11060817,-795,0,1760712645,15194.219029629989,175.60997042999952,50707.33030368 2025-10-17,14:50:47.000,290,11060812,-635,0,1760712646,15194.367228449999,175.37734913999884,50707.274406720004 2025-10-17,14:50:48.000,290,11060722,-795,0,1760712647,15194.576054059995,175.22931740999775,50707.393187760004 2025-10-17,14:50:49.000,290,11060857,-795,0,1760712648,15194.83203384,175.03194177000114,50707.442097600004 2025-10-17,14:50:50.000,290,11060730,-795,0,1760712649,15194.993705280001,175.03194177000114,50707.35126504 2025-10-17,14:50:51.000,290,11060718,-795,0,1760712650,15195.074541000002,174.975548729999,50707.3023552 2025-10-17,14:50:52.000,290,11060710,-795,0,1760712651,15195.249685059993,174.9403030800022,50707.40017488 2025-10-17,14:50:53.000,290,11060675,-795,0,1760712652,15195.296839229988,174.91915569000412,50707.18357416 2025-10-17,14:50:54.000,290,11060711,-795,0,1760712653,15195.296839229988,174.86981178000133,50707.274406720004 2025-10-17,14:50:55.000,290,11060727,-795,0,1760712654,15195.290102919993,174.70768179000152,50707.21152264 2025-10-17,14:50:56.000,290,11060644,-675,0,1760712655,15195.222739819998,174.67948527000408,50707.28139384 2025-10-17,14:50:57.000,290,11060707,-795,0,1760712656,15195.236212440002,174.4962078899989,50707.3023552 2025-10-17,14:50:58.000,290,11060730,-795,0,1760712657,15195.209267199993,174.5103061500049,50707.393187760004 2025-10-17,14:50:59.000,290,11060746,-795,0,1760712658,15195.094749930002,174.36932355000317,50707.414149120006 2025-10-17,14:51:00.000,290,11060664,-795,0,1760712659,15195.094749930002,174.30588138000167,50707.43511048001 2025-10-17,14:51:01.000,290,11060747,-795,0,1760712660,15195.141904099997,174.16489877999993,50707.51895592 2025-10-17,14:51:02.000,290,11060656,-795,0,1760712661,15195.114958860002,174.0873583499997,50707.49100744 2025-10-17,14:51:03.000,290,11060649,-795,0,1760712662,15195.175585650002,174.1508005200012,50707.48402032001 2025-10-17,14:51:04.000,290,11060695,-795,0,1760712663,15195.290102919993,174.08030922000034,50707.51895592 2025-10-17,14:51:05.000,290,11060643,-795,0,1760712664,15195.256421370002,174.06621096000163,50707.42113624 2025-10-17,14:51:06.000,290,11060695,-795,0,1760712665,15195.330520779993,174.1367022600025,50707.53293016001 2025-10-17,14:51:07.000,290,11060710,-795,0,1760712666,15195.121695169997,174.05916183000227,50707.42113624 2025-10-17,14:51:08.000,290,11060637,-795,0,1760712667,15195.229476129993,174.0380144400042,50707.43511048001 2025-10-17,14:51:09.000,290,11060709,-795,0,1760712668,15195.195794580002,174.0521127000029,50707.56786576 2025-10-17,14:51:10.000,290,11060811,-795,0,1760712669,15195.222739819998,173.96047401000396,50707.50498168001 2025-10-17,14:51:11.000,290,11060745,-795,0,1760712670,15195.216003510002,173.86883531999774,50707.55389152001 2025-10-17,14:51:12.000,290,11060705,-795,0,1760712671,15195.229476129993,173.7771966299988,50707.58882712 2025-10-17,14:51:13.000,290,11060634,-795,0,1760712672,15195.296839229988,173.86883531999774,50707.560878640004 2025-10-17,14:51:14.000,290,11060649,-795,0,1760712673,15195.236212440002,173.81949141000223,50707.57485288001 2025-10-17,14:51:15.000,290,11060849,-795,0,1760712674,15195.135167790002,173.91817923000053,50707.65171120001 2025-10-17,14:51:16.000,290,11060754,-795,0,1760712675,15195.054332070002,174.0873583499997,50707.66568544 2025-10-17,14:51:17.000,290,11060776,-795,0,1760712676,15194.980232659997,174.11555487000442,50707.59581424 2025-10-17,14:51:18.000,290,11060697,-795,0,1760712677,15194.838770149996,174.1719479099993,50707.679659680005 2025-10-17,14:51:19.000,290,11060565,-795,0,1760712678,15194.737725499996,174.186046169998,50707.67267256001 2025-10-17,14:51:20.000,290,11060754,-795,0,1760712679,15194.656889779995,174.19309530000464,50707.74254376001 2025-10-17,14:51:21.000,290,11060729,-795,0,1760712680,15194.54910882,174.12260400000378,50707.83337632 2025-10-17,14:51:22.000,290,11060809,-795,0,1760712681,15194.353755829994,174.1719479099993,50707.84036344001 2025-10-17,14:51:23.000,290,11060799,-795,0,1760712682,15194.286392729999,174.11555487000442,50707.85433768 2025-10-17,14:51:24.000,290,11060803,-795,0,1760712683,15194.232502249994,174.00276879000012,50707.90324752 2025-10-17,14:51:25.000,290,11060797,-795,0,1760712684,15194.138193909988,174.07326009000099,50707.917221760006 2025-10-17,14:51:26.000,290,11060673,-795,0,1760712685,15194.043885569998,174.0873583499997,50707.99408008 2025-10-17,14:51:27.000,290,11060738,-795,0,1760712686,15193.963049849997,174.10850573999778,50707.917221760006 2025-10-17,14:51:28.000,290,11060670,-795,0,1760712687,15194.003467709997,174.21424269000272,50708.07792552001 2025-10-17,14:51:29.000,290,11060751,-795,0,1760712688,15194.043885569998,174.19309530000464,50708.0709384 2025-10-17,14:51:30.000,290,11060723,-795,0,1760712689,15194.057358189988,174.20719356000336,50708.12683536001 2025-10-17,14:51:31.000,290,11060718,-675,0,1760712690,15194.064094499998,174.24243921000016,50708.02202856 2025-10-17,14:51:32.000,290,11060522,-795,0,1760712691,15193.942840919997,174.2988322500023,50708.09888688 2025-10-17,14:51:33.000,290,11060684,-795,0,1760712692,15193.983258779997,174.30588138000167,50708.02901568 2025-10-17,14:51:34.000,290,11060864,-795,0,1760712693,15193.875477820002,174.30588138000167,50708.09189976 2025-10-17,14:51:35.000,290,11060757,-795,0,1760712694,15193.868741509992,174.34817615999782,50708.18971944 2025-10-17,14:51:36.000,290,11060648,-795,0,1760712695,15193.713806380001,174.25653746999888,50708.23862928 2025-10-17,14:51:37.000,290,11060693,-795,0,1760712696,15193.61276173,174.24948833999952,50708.26657776 2025-10-17,14:51:38.000,290,11060628,-795,0,1760712697,15193.518453389996,174.19309530000464,50708.3154876 2025-10-17,14:51:39.000,290,11060712,-795,0,1760712698,15193.51171708,174.04506357000355,50708.24561640001 2025-10-17,14:51:40.000,290,11060771,-795,0,1760712699,15193.498244459995,174.10145660999842,50708.33644896 2025-10-17,14:51:41.000,290,11060574,-795,0,1760712700,15193.35004564,174.200144430004,50708.280552000004 2025-10-17,14:51:42.000,290,11060799,-795,0,1760712701,15193.43088136,174.19309530000464,50708.2106808 2025-10-17,14:51:43.000,290,11060676,-795,0,1760712702,15193.36351825999,174.20719356000336,50708.252603520006 2025-10-17,14:51:44.000,290,11060798,-795,0,1760712703,15193.28941885,174.3834218100019,50708.350423200005 2025-10-17,14:51:45.000,290,11060771,-795,0,1760712704,15193.080593239989,174.50325701999827,50708.32247472001 2025-10-17,14:51:46.000,290,11060782,-795,0,1760712705,15192.979548589989,174.5948957100045,50708.36439744 2025-10-17,14:51:47.000,290,11060759,-795,0,1760712706,15192.871767629993,174.6089939700032,50708.18971944 2025-10-17,14:51:48.000,290,11060651,-795,0,1760712707,15193.040175379989,174.67243614000472,50708.33644896 2025-10-17,14:51:49.000,290,11060669,-795,0,1760712708,15193.087329549999,174.7570257000043,50708.37837168 2025-10-17,14:51:50.000,290,11060832,-755,0,1760712709,15193.174901579994,174.57374831999914,50708.23862928 2025-10-17,14:51:51.000,290,11060744,-795,0,1760712710,15193.28941885,174.66538700999808,50708.32946184 2025-10-17,14:51:52.000,290,11060653,-795,0,1760712711,15193.34330932999,174.74997656999767,50708.28753912 2025-10-17,14:51:53.000,290,11060599,-795,0,1760712712,15193.215319439994,174.8557135200026,50708.231642160004 2025-10-17,14:51:54.000,290,11060834,-795,0,1760712713,15193.094065859994,175.0389909000005,50708.32946184 2025-10-17,14:51:55.000,290,11060607,-795,0,1760712714,15192.898712869988,175.16587524000352,50708.301513360006 2025-10-17,14:51:56.000,290,11060860,-795,0,1760712715,15192.615787850002,175.15882611000416,50708.48317848 2025-10-17,14:51:57.000,290,11060533,-795,0,1760712716,15192.454116410001,175.1376787199988,50708.26657776 2025-10-17,14:51:58.000,290,11060918,-755,0,1760712717,15192.406962239991,174.96145047000027,50708.40632016 2025-10-17,14:51:59.000,290,11060565,-795,0,1760712718,15192.39348962,175.0883348100033,50708.29452624001 2025-10-17,14:52:00.000,290,11060799,-795,0,1760712719,15192.35307176,175.10948220000137,50708.49016560001 2025-10-17,14:52:01.000,290,11060664,-795,0,1760712720,15192.41369855,174.9896469899977,50708.26657776 2025-10-17,14:52:02.000,290,11060630,-795,0,1760712721,15192.420434859996,175.16587524000352,50708.350423200005 2025-10-17,14:52:03.000,290,11060614,-795,0,1760712722,15192.440643789996,175.09538394000265,50708.37138456001 2025-10-17,14:52:04.000,290,11060845,-795,0,1760712723,15192.508006889992,175.1870226300016,50708.41330728001 2025-10-17,14:52:05.000,290,11060806,-795,0,1760712724,15192.548424749992,175.17997350000223,50708.29452624001 2025-10-17,14:52:06.000,290,11060709,-795,0,1760712725,15192.575369990001,175.24341567000374,50708.43426864 2025-10-17,14:52:07.000,290,11060779,-795,0,1760712726,15192.635996780002,175.37030000999948,50708.15478384001 2025-10-17,14:52:08.000,290,11060774,-795,0,1760712727,15192.555161060001,175.39144740000484,50708.27356488001 2025-10-17,14:52:09.000,290,11060667,-795,0,1760712728,15192.41369855,175.4971843500025,50708.252603520006 2025-10-17,14:52:10.000,290,11060829,-795,0,1760712729,15192.380016999996,175.58177391000208,50708.420294400006 2025-10-17,14:52:11.000,290,11060835,-795,0,1760712730,15192.366544379991,175.5324299999993,50708.41330728001 2025-10-17,14:52:12.000,290,11060557,-795,0,1760712731,15192.319390209996,175.39144740000484,50708.399333040004 2025-10-17,14:52:13.000,290,11060601,-795,0,1760712732,15192.35307176,175.3843982699982,50708.50413984 2025-10-17,14:52:14.000,290,11060791,-795,0,1760712733,15192.29244497,175.48308609000378,50708.420294400006 2025-10-17,14:52:15.000,290,11060665,-795,0,1760712734,15192.25202711,175.4971843500025,50708.39234592001 2025-10-17,14:52:16.000,290,11060878,-795,0,1760712735,15192.258763419995,175.58882304000144,50708.51112696001 2025-10-17,14:52:17.000,290,11060668,-795,0,1760712736,15192.28570865999,175.61701955999888,50708.47619136 2025-10-17,14:52:18.000,290,11060712,-795,0,1760712737,15192.29244497,175.6804617300004,50708.615933760004 2025-10-17,14:52:19.000,290,11060681,-795,0,1760712738,15192.568633679992,175.56767565000337,50708.28753912 2025-10-17,14:52:20.000,290,11060734,-795,0,1760712739,15192.609051539992,175.66636347000167,50708.350423200005 2025-10-17,14:52:21.000,290,11060690,-795,0,1760712740,15192.750514049992,175.63111782000487,50708.49016560001 2025-10-17,14:52:22.000,290,11060852,-795,0,1760712741,15192.696623570002,175.73685477000254,50708.34343608001 2025-10-17,14:52:23.000,290,11060661,-795,0,1760712742,15192.622524159997,175.82144433000212,50708.45523 2025-10-17,14:52:24.000,290,11060574,-795,0,1760712743,15192.29244497,175.6593143400023,50708.34343608001 2025-10-17,14:52:25.000,290,11060778,-795,0,1760712744,15192.238554489995,175.5958721700008,50708.32946184 2025-10-17,14:52:26.000,290,11060692,-795,0,1760712745,15192.12403721999,175.58882304000144,50708.40632016 2025-10-17,14:52:27.000,290,11060650,-795,0,1760712746,15192.02299256999,175.41964392000227,50708.40632016 2025-10-17,14:52:28.000,290,11060726,-795,0,1760712747,15192.02972888,175.32095610000397,50708.36439744 2025-10-17,14:52:29.000,290,11060757,-795,0,1760712748,15192.056674119995,175.36325088000012,50708.39234592001 2025-10-17,14:52:30.000,290,11060908,-795,0,1760712749,15192.14424614999,175.36325088000012,50708.44125576001 2025-10-17,14:52:31.000,290,11060723,-795,0,1760712750,15192.420434859996,175.44079131000035,50708.420294400006 2025-10-17,14:52:32.000,290,11060645,-795,0,1760712751,15192.568633679992,175.53947912999865,50708.448242880004 2025-10-17,14:52:33.000,290,11060591,-795,0,1760712752,15192.642733089997,175.55357739000465,50708.448242880004 2025-10-17,14:52:34.000,290,11060669,-795,0,1760712753,15192.797668220002,175.6593143400023,50708.23862928 2025-10-17,14:52:35.000,290,11060771,-795,0,1760712754,15192.844822389998,175.78619867999805,50708.20369368001 2025-10-17,14:52:36.000,290,11060724,-795,0,1760712755,15192.844822389998,175.8425917200002,50708.112861120004 2025-10-17,14:52:37.000,290,11060654,-795,0,1760712756,15192.757250360002,175.86373910999828,50708.084912640006 2025-10-17,14:52:38.000,290,11060812,-795,0,1760712757,15192.662942019997,175.85668997999892,50708.18971944 2025-10-17,14:52:39.000,290,11060645,-795,0,1760712758,15192.669678329992,175.56767565000337,50708.14779672 2025-10-17,14:52:40.000,290,11060565,-795,0,1760712759,15192.763986669997,175.32800523000333,50708.15478384001 2025-10-17,14:52:41.000,290,11060646,-795,0,1760712760,15192.851558699993,175.09538394000265,50708.252603520006 2025-10-17,14:52:42.000,290,11060796,-795,0,1760712761,15193.087329549999,175.01079438000306,50708.04997704 2025-10-17,14:52:43.000,290,11060849,-795,0,1760712762,15193.235528369994,174.80636960999982,50708.16177096 2025-10-17,14:52:44.000,290,11060653,-795,0,1760712763,15193.32983671,174.8768609100007,50708.112861120004 2025-10-17,14:52:45.000,290,11060834,-795,0,1760712764,15193.53192601,174.8275169999979,50708.12683536001 2025-10-17,14:52:46.000,290,11060621,-795,0,1760712765,15193.417408739995,174.92620482000348,50708.04298992 2025-10-17,14:52:47.000,290,11060670,-795,0,1760712766,15193.417408739995,174.91210656000476,50708.2106808 2025-10-17,14:52:48.000,290,11060553,-795,0,1760712767,15193.296155159995,174.91210656000476,50708.133822480006 2025-10-17,14:52:49.000,290,11060678,-795,0,1760712768,15193.255737299995,174.8909591699994,50708.1408096 2025-10-17,14:52:50.000,290,11060675,-795,0,1760712769,15193.168165269999,174.76407483000366,50708.26657776 2025-10-17,14:52:51.000,290,11060574,-795,0,1760712770,15193.114274789994,174.62309223000193,50708.23862928 2025-10-17,14:52:52.000,290,11060646,-795,0,1760712771,15193.168165269999,174.41161832999933,50708.25959064 2025-10-17,14:52:53.000,290,11060639,-795,0,1760712772,15193.215319439994,174.22834095000144,50708.33644896 2025-10-17,14:52:54.000,290,11060629,-795,0,1760712773,15193.3904635,174.14375139000185,50708.19670656 2025-10-17,14:52:55.000,290,11060705,-795,0,1760712774,15193.606025419991,173.8899827100031,50708.33644896 2025-10-17,14:52:56.000,290,11060570,-795,0,1760712775,15193.848532579992,173.81244228000287,50708.36439744 2025-10-17,14:52:57.000,290,11060715,-795,0,1760712776,15194.037149260002,173.93227748999925,50708.07792552001 2025-10-17,14:52:58.000,290,11060674,-795,0,1760712777,15194.252711179994,174.0521127000029,50708.182732320005 2025-10-17,14:52:59.000,290,11060731,-795,0,1760712778,15194.252711179994,174.20719356000336,50708.18971944 2025-10-17,14:53:00.000,290,11060807,-795,0,1760712779,15194.104512359998,174.62309223000193,50708.18971944 2025-10-17,14:53:01.000,290,11060859,-795,0,1760712780,15193.862005199997,174.8275169999979,50708.09888688 2025-10-17,14:53:02.000,290,11060644,-795,0,1760712781,15193.50498076999,175.17997350000223,50708.16177096 2025-10-17,14:53:03.000,290,11060753,-795,0,1760712782,15193.107538479999,175.70865824999782,50708.24561640001 2025-10-17,14:53:04.000,290,11060530,-795,0,1760712783,15192.804404529998,175.88488650000363,50708.44125576001 2025-10-17,14:53:05.000,290,11060620,-795,0,1760712784,15192.420434859996,175.82144433000212,50708.399333040004 2025-10-17,14:53:06.000,290,11060736,-795,0,1760712785,15192.16445507999,175.77210041999933,50708.49715272 2025-10-17,14:53:07.000,290,11060543,-795,0,1760712786,15191.98257470999,175.73685477000254,50708.46221712001 2025-10-17,14:53:08.000,290,11060685,-795,0,1760712787,15191.874793749994,175.546528259998,50708.49016560001 2025-10-17,14:53:09.000,290,11060948,-795,0,1760712788,15191.969102089999,175.3984965300042,50708.69279208 2025-10-17,14:53:10.000,290,11060685,-795,0,1760712789,15192.00278363999,175.14472784999816,50708.685804960005 2025-10-17,14:53:11.000,290,11060649,-795,0,1760712790,15192.238554489995,174.8909591699994,50708.67881784001 2025-10-17,14:53:12.000,290,11060598,-795,0,1760712791,15192.514743200001,174.67948527000408,50708.56003680001 2025-10-17,14:53:13.000,290,11060827,-795,0,1760712792,15192.689887259992,174.5103061500049,50708.54606256 2025-10-17,14:53:14.000,290,11060820,-795,0,1760712793,15192.811140839993,174.45391311000276,50708.636895120006 2025-10-17,14:53:15.000,290,11060699,-795,0,1760712794,15192.999757519989,174.1719479099993,50708.350423200005 2025-10-17,14:53:16.000,290,11060697,-795,0,1760712795,15192.945867039998,174.00981791999948,50708.45523 2025-10-17,14:53:17.000,290,11060874,-795,0,1760712796,15192.939130729988,173.94637574999797,50708.3154876 2025-10-17,14:53:18.000,290,11060698,-795,0,1760712797,15192.844822389998,173.91113010000117,50708.518114080005 2025-10-17,14:53:19.000,290,11060837,-795,0,1760712798,15192.770722979993,174.03096531000483,50708.47619136 2025-10-17,14:53:20.000,290,11060660,-795,0,1760712799,15192.568633679992,174.00981791999948,50708.35741032 2025-10-17,14:53:21.000,290,11060814,-795,0,1760712800,15192.433907480001,174.12260400000378,50708.48317848 2025-10-17,14:53:22.000,290,11060764,-795,0,1760712801,15192.433907480001,174.2988322500023,50708.48317848 2025-10-17,14:53:23.000,290,11060792,-795,0,1760712802,15192.32612651999,174.50325701999827,50708.55304968 2025-10-17,14:53:24.000,290,11060856,-795,0,1760712803,15192.10382828999,174.55260093000106,50708.58099816001 2025-10-17,14:53:25.000,290,11060607,-795,0,1760712804,15191.98257470999,174.8768609100007,50708.46221712001 2025-10-17,14:53:26.000,290,11060718,-795,0,1760712805,15191.733331239993,174.96145047000027,50708.56003680001 2025-10-17,14:53:27.000,290,11060808,-795,0,1760712806,15191.524505629997,175.09538394000265,50708.58099816001 2025-10-17,14:53:28.000,290,11060727,-795,0,1760712807,15191.430197289992,175.17997350000223,50708.72074056 2025-10-17,14:53:29.000,290,11060753,-795,0,1760712808,15191.484087769997,175.22931740999775,50708.64388224 2025-10-17,14:53:30.000,290,11060939,-795,0,1760712809,15191.470615149992,175.2504648000031,50708.71375344 2025-10-17,14:53:31.000,290,11060847,-795,0,1760712810,15191.652495519993,175.25751393000246,50708.636895120006 2025-10-17,14:53:32.000,290,11060578,-795,0,1760712811,15191.746803859998,175.3491526200014,50708.65086936 2025-10-17,14:53:33.000,290,11060668,-795,0,1760712812,15191.834375889994,175.4689878299978,50708.685804960005 2025-10-17,14:53:34.000,290,11060765,-795,0,1760712813,15191.760276479989,175.63816695000423,50708.56003680001 2025-10-17,14:53:35.000,290,11060656,-795,0,1760712814,15191.713122309993,175.70865824999782,50708.755676160006 2025-10-17,14:53:36.000,290,11060766,-795,0,1760712815,15191.740067549988,175.70865824999782,50708.67881784001 2025-10-17,14:53:37.000,290,11060757,-795,0,1760712816,15191.645759209998,175.67341260000103,50708.6648436 2025-10-17,14:53:38.000,290,11060776,-795,0,1760712817,15191.652495519993,175.66636347000167,50708.615933760004 2025-10-17,14:53:39.000,290,11060793,-795,0,1760712818,15191.652495519993,175.75800216000061,50708.67881784001 2025-10-17,14:53:40.000,290,11060717,-795,0,1760712819,15191.450406219992,175.891935630003,50708.55304968 2025-10-17,14:53:41.000,290,11060760,-795,0,1760712820,15191.140535959996,176.01881996999873,50708.755676160006 2025-10-17,14:53:42.000,290,11060949,-795,0,1760712821,15190.668994259999,176.23029387000133,50708.76266328 2025-10-17,14:53:43.000,290,11060747,-795,0,1760712822,15190.244606729997,176.39242386000114,50708.83253448 2025-10-17,14:53:44.000,290,11060735,-795,0,1760712823,15189.89431861,176.31488343000092,50708.8395216 2025-10-17,14:53:45.000,290,11060708,-795,0,1760712824,15189.678756689995,176.32193256000028,50708.87445720001 2025-10-17,14:53:46.000,290,11060794,-795,0,1760712825,15189.69222931,176.01177083999937,50708.95830264 2025-10-17,14:53:47.000,290,11060618,-795,0,1760712826,15189.7528561,175.9060338900017,50708.979264 2025-10-17,14:53:48.000,290,11060883,-795,0,1760712827,15190.055990050001,175.9906234500013,50709.05612232 2025-10-17,14:53:49.000,290,11060832,-795,0,1760712828,15190.264815659997,176.13160605000303,50708.86747008 2025-10-17,14:53:50.000,290,11060714,-795,0,1760712829,15190.392805549993,176.24439213000005,50708.755676160006 2025-10-17,14:53:51.000,290,11060742,-795,0,1760712830,15190.581422229989,176.51930820000416,50708.62292088 2025-10-17,14:53:52.000,290,11060623,-795,0,1760712831,15190.480377579988,176.8576664400025,50708.62990800001 2025-10-17,14:53:53.000,290,11060798,-795,0,1760712832,15190.446696029998,177.23127032999764,50708.636895120006 2025-10-17,14:53:54.000,290,11060931,-795,0,1760712833,15190.143562079997,177.4497933599996,50708.6997792 2025-10-17,14:53:55.000,290,11060720,-795,0,1760712834,15189.948209089991,177.6471690000035,50708.58099816001 2025-10-17,14:53:56.000,290,11060835,-795,0,1760712835,15189.71243824,177.71061116999772,50708.58099816001 2025-10-17,14:53:57.000,290,11060866,-795,0,1760712836,15189.368886429998,177.83044638000138,50708.51112696001 2025-10-17,14:53:58.000,290,11060679,-795,0,1760712837,15189.247632849998,177.83749551000074,50708.685804960005 2025-10-17,14:53:59.000,290,11060808,-795,0,1760712838,15189.025334619997,177.76700420999987,50708.67183072 2025-10-17,14:54:00.000,290,11060831,-795,0,1760712839,15189.005125689997,177.82339725000202,50708.81157312 2025-10-17,14:54:01.000,290,11060844,-795,0,1760712840,15189.112906649993,177.70356203999836,50708.755676160006 2025-10-17,14:54:02.000,290,11060669,-795,0,1760712841,15189.301523329988,177.5978250900007,50708.6648436 2025-10-17,14:54:03.000,290,11060637,-795,0,1760712842,15189.389095359998,177.78815159999795,50708.62292088 2025-10-17,14:54:04.000,290,11060778,-795,0,1760712843,15189.402567979989,178.0066746299999,50708.72074056 2025-10-17,14:54:05.000,290,11060883,-795,0,1760712844,15189.402567979989,178.28159070000402,50708.734714800004 2025-10-17,14:54:06.000,290,11060617,-795,0,1760712845,15189.416040599994,178.35913113000424,50708.636895120006 2025-10-17,14:54:07.000,290,11060588,-795,0,1760712846,15189.368886429998,178.5494576400015,50708.5949724 2025-10-17,14:54:08.000,290,11060766,-795,0,1760712847,15189.207214989998,178.44372069000383,50708.67183072 2025-10-17,14:54:09.000,290,11060843,-795,0,1760712848,15189.146588199997,178.6481454599998,50708.587985280006 2025-10-17,14:54:10.000,290,11060627,-795,0,1760712849,15189.106170339997,178.64109633000044,50708.54606256 2025-10-17,14:54:11.000,290,11060703,-795,0,1760712850,15188.991653069992,178.83142283999769,50708.51112696001 2025-10-17,14:54:12.000,290,11060859,-795,0,1760712851,15188.809772699991,179.0076510900035,50708.67183072 2025-10-17,14:54:13.000,290,11060719,-795,0,1760712852,15188.61441971,179.17683021000266,50708.67881784001 2025-10-17,14:54:14.000,290,11060840,-795,0,1760712853,15188.60768339999,179.28961628999969,50708.587985280006 2025-10-17,14:54:15.000,290,11060571,-795,0,1760712854,15188.41233041,179.16273195000394,50708.567023920004 2025-10-17,14:54:16.000,290,11060755,-795,0,1760712855,15188.277604209994,179.09928978000244,50708.755676160006 2025-10-17,14:54:17.000,290,11060802,-795,0,1760712856,15188.203504799989,179.056994999999,50708.67183072 2025-10-17,14:54:18.000,290,11060623,-795,0,1760712857,15188.129405389998,179.09928978000244,50708.76266328 2025-10-17,14:54:19.000,290,11060751,-795,0,1760712858,15188.216977419994,179.18387934000202,50708.69279208 2025-10-17,14:54:20.000,290,11060710,-795,0,1760712859,15188.223713729989,179.11338804000115,50708.6997792 2025-10-17,14:54:21.000,290,11060636,-795,0,1760712860,15188.169823249998,179.21912498999882,50708.783624640004 2025-10-17,14:54:22.000,290,11060814,-795,0,1760712861,15188.331494689999,179.17683021000266,50708.71375344 2025-10-17,14:54:23.000,290,11060707,-795,0,1760712862,15188.297813139994,179.34600933000183,50708.74170192 2025-10-17,14:54:24.000,290,11060761,-795,0,1760712863,15188.37191255,179.27551803000097,50708.67183072 2025-10-17,14:54:25.000,290,11060750,-795,0,1760712864,15188.50663874999,179.37420584999927,50708.518114080005 2025-10-17,14:54:26.000,290,11060755,-795,0,1760712865,15188.540320299995,179.5504340999978,50708.60894664001 2025-10-17,14:54:27.000,290,11060610,-795,0,1760712866,15188.560529229995,179.80420278000383,50708.60894664001 2025-10-17,14:54:28.000,290,11060710,-795,0,1760712867,15188.53358399,179.98748016000172,50708.469204240006 2025-10-17,14:54:29.000,290,11060806,-795,0,1760712868,15188.291076829999,180.34698578999814,50708.50413984 2025-10-17,14:54:30.000,290,11060716,-755,0,1760712869,15188.028360739998,180.6641966399984,50708.615933760004 2025-10-17,14:54:31.000,290,11060733,-795,0,1760712870,15187.664599999996,181.0096040100034,50708.60894664001 2025-10-17,14:54:32.000,290,11060753,-795,0,1760712871,15187.550082729991,180.99550575000467,50708.53208832 2025-10-17,14:54:33.000,290,11060853,-795,0,1760712872,15187.34799342999,181.1082918300017,50708.6648436 2025-10-17,14:54:34.000,290,11060642,-795,0,1760712873,15187.20653091999,181.04484966000018,50708.79061176 2025-10-17,14:54:35.000,290,11060778,-795,0,1760712874,15187.300839259995,180.93911271000252,50708.783624640004 2025-10-17,14:54:36.000,290,11060892,-795,0,1760712875,15187.31431188,180.9109161899978,50708.84650872001 2025-10-17,14:54:37.000,290,11060636,-795,0,1760712876,15187.401883909995,180.90386705999845,50708.72074056 2025-10-17,14:54:38.000,290,11060654,-795,0,1760712877,15187.361466049995,181.17878313000256,50708.804586000006 2025-10-17,14:54:39.000,290,11060682,-795,0,1760712878,15187.38841128999,181.34796225000173,50708.51112696001 2025-10-17,14:54:40.000,290,11060593,-795,0,1760712879,15187.260421399995,181.77091004999966,50708.65086936 2025-10-17,14:54:41.000,290,11060675,-795,0,1760712880,15187.14590412999,181.96123656000418,50708.615933760004 2025-10-17,14:54:42.000,290,11060762,-795,0,1760712881,15186.862979109988,182.29254567000316,50708.72074056 2025-10-17,14:54:43.000,290,11060635,-795,0,1760712882,15186.687835049997,182.44762653000362,50708.518114080005 2025-10-17,14:54:44.000,290,11060875,-795,0,1760712883,15186.445327889996,182.6802478200043,50708.67881784001 2025-10-17,14:54:45.000,290,11060667,-795,0,1760712884,15186.18934810999,182.72254260000045,50708.734714800004 2025-10-17,14:54:46.000,290,11060743,-715,0,1760712885,15185.97378619,182.75778825000452,50708.71375344 2025-10-17,14:54:47.000,290,11060721,-795,0,1760712886,15185.859268919994,182.6802478200043,50708.7696504 2025-10-17,14:54:48.000,290,11060865,-795,0,1760712887,15185.798642129994,182.42647913999826,50708.93035416 2025-10-17,14:54:49.000,290,11060835,-795,0,1760712888,15185.940104639994,182.4687739200017,50708.86048296 2025-10-17,14:54:50.000,290,11060636,-795,0,1760712889,15186.01420405,182.35598784000467,50708.902405680004 2025-10-17,14:54:51.000,290,11060677,-715,0,1760712890,15186.15566656,182.41238087999955,50708.979264 2025-10-17,14:54:52.000,290,11060743,-795,0,1760712891,15186.20955703999,182.3700861000034,50708.88843144 2025-10-17,14:54:53.000,290,11060754,-795,0,1760712892,15186.243238589996,182.5322160900032,50708.8395216 2025-10-17,14:54:54.000,290,11060608,-795,0,1760712893,15186.15566656,182.70844434000173,50708.84650872001 2025-10-17,14:54:55.000,290,11060786,-795,0,1760712894,15186.08830345999,183.06794996999815,50708.853495840005 2025-10-17,14:54:56.000,290,11060779,-795,0,1760712895,15185.92663201999,183.3710625599997,50708.81157312 2025-10-17,14:54:57.000,290,11060717,-795,0,1760712896,15185.724542719989,183.61073297999974,50708.87445720001 2025-10-17,14:54:58.000,290,11060679,-795,0,1760712897,15185.549398659998,183.82220688000234,50708.81856024 2025-10-17,14:54:59.000,290,11060750,-795,0,1760712898,15185.306891499997,184.00548426000023,50708.91637992001 2025-10-17,14:55:00.000,290,11060753,-795,0,1760712899,15185.05764803,184.18876163999812,50708.86747008 2025-10-17,14:55:01.000,290,11060760,-795,0,1760712900,15184.82861348999,184.4213829299988,50708.93734128 2025-10-17,14:55:02.000,290,11060770,-795,0,1760712901,15184.592842639999,184.65400421999948,50709.021186720005 2025-10-17,14:55:03.000,290,11060672,-795,0,1760712902,15184.525479539989,184.77383943000314,50709.08407080001 2025-10-17,14:55:04.000,290,11060771,-715,0,1760712903,15184.410962269998,184.85137986000336,50709.091057920006 2025-10-17,14:55:05.000,290,11060638,-795,0,1760712904,15184.478325369993,184.85137986000336,50709.06310944001 2025-10-17,14:55:06.000,290,11060790,-795,0,1760712905,15184.532215849998,184.85842899000272,50709.16791624 2025-10-17,14:55:07.000,290,11060741,-795,0,1760712906,15184.613051569999,185.00646072000382,50709.05612232 2025-10-17,14:55:08.000,290,11060654,-795,0,1760712907,15184.680414669994,185.10514854000212,50709.08407080001 2025-10-17,14:55:09.000,290,11060765,-795,0,1760712908,15184.64673311999,185.31662244000472,50709.04214808001 2025-10-17,14:55:10.000,290,11060644,-795,0,1760712909,15184.64673311999,185.49285069000325,50709.05612232 2025-10-17,14:55:11.000,290,11060766,-795,0,1760712910,15184.586106329989,185.88055284000438,50709.06310944001 2025-10-17,14:55:12.000,290,11060736,-795,0,1760712911,15184.478325369993,186.00038805000077,50709.03516096 2025-10-17,14:55:13.000,290,11060836,-795,0,1760712912,15184.363808099988,186.22596021000209,50709.08407080001 2025-10-17,14:55:14.000,290,11060757,-795,0,1760712913,15184.289708689997,186.45858150000277,50709.0491352 2025-10-17,14:55:15.000,290,11060705,-795,0,1760712914,15184.202136660002,186.74054669999896,50709.13298064001 2025-10-17,14:55:16.000,290,11060624,-795,0,1760712915,15184.087619389997,187.0436592900005,50709.04214808001 2025-10-17,14:55:17.000,290,11060711,-795,0,1760712916,15183.993311049991,187.30447709999862,50709.01419960001 2025-10-17,14:55:18.000,290,11060636,-795,0,1760712917,15183.73059495999,187.5370983899993,50709.070096560004 2025-10-17,14:55:19.000,290,11060725,-795,0,1760712918,15183.622813999995,187.72742490000383,50708.96528976001 2025-10-17,14:55:20.000,290,11060678,-795,0,1760712919,15183.48808779999,187.81906359000277,50708.923367040006 2025-10-17,14:55:21.000,290,11060723,-795,0,1760712920,15183.366834219989,187.91775141000107,50709.00022536 2025-10-17,14:55:22.000,290,11060775,-795,0,1760712921,15183.238844329993,187.82611272000213,50709.05612232 2025-10-17,14:55:23.000,290,11060770,-795,0,1760712922,15183.232108019998,187.92480054000043,50708.99323824001 2025-10-17,14:55:24.000,290,11060772,-795,0,1760712923,15183.030018719997,187.9318496699998,50709.02817384 2025-10-17,14:55:25.000,290,11060666,-795,0,1760712924,15183.023282410002,188.0305374899981,50709.021186720005 2025-10-17,14:55:26.000,290,11060760,-795,0,1760712925,15182.895292519992,188.1433235700024,50709.021186720005 2025-10-17,14:55:27.000,290,11060763,-795,0,1760712926,15182.753830009991,188.340699209999,50708.89541856001 2025-10-17,14:55:28.000,290,11060696,-795,0,1760712927,15182.733621079991,188.49578006999946,50709.03516096 2025-10-17,14:55:29.000,290,11060837,-795,0,1760712928,15182.747093699996,188.7636470100042,50709.00022536 2025-10-17,14:55:30.000,290,11060763,-795,0,1760712929,15182.672994289991,189.07380872999784,50709.06310944001 2025-10-17,14:55:31.000,290,11060716,-795,0,1760712930,15182.652785359991,189.48265827000432,50709.0491352 2025-10-17,14:55:32.000,290,11060790,-795,0,1760712931,15182.720148460001,189.8774095500048,50709.00721248 2025-10-17,14:55:33.000,290,11060823,-795,0,1760712932,15182.726884769996,190.29330822000338,50709.06310944001 2025-10-17,14:55:34.000,290,11060649,-795,0,1760712933,15182.63257642999,190.70920689000195,50708.94432840001 2025-10-17,14:55:35.000,290,11060728,-795,0,1760712934,15182.63257642999,191.06871251999837,50708.96528976001 2025-10-17,14:55:36.000,290,11060749,-795,0,1760712935,15182.55174070999,191.34362859000248,50709.04214808001 2025-10-17,14:55:37.000,290,11060817,-795,0,1760712936,15182.47090498999,191.64674118000403,50708.9093928 2025-10-17,14:55:38.000,290,11060745,-795,0,1760712937,15182.363124029995,191.8793624700047,50708.88144432 2025-10-17,14:55:39.000,290,11060793,-795,0,1760712938,15182.275552,192.2106715800037,50708.94432840001 2025-10-17,14:55:40.000,290,11060861,-795,0,1760712939,15182.201452589994,192.37985070000286,50708.88144432 2025-10-17,14:55:41.000,290,11060759,-795,0,1760712940,15182.026308529988,192.60542286000418,50708.972276880006 2025-10-17,14:55:42.000,290,11060699,-795,0,1760712941,15181.925263879988,192.9014863199991,50708.94432840001 2025-10-17,14:55:43.000,290,11060713,-795,0,1760712942,15181.783801370002,193.12705848000041,50708.95830264 2025-10-17,14:55:44.000,290,11060780,-635,0,1760712943,15181.716438269992,193.23279542999808,50708.923367040006 2025-10-17,14:55:45.000,290,11060739,-795,0,1760712944,15181.548030519996,193.38787628999853,50708.99323824001 2025-10-17,14:55:46.000,290,11060676,-795,0,1760712945,15181.35941384,193.55000627999834,50708.96528976001 2025-10-17,14:55:47.000,290,11060797,-795,0,1760712946,15181.164060849995,193.78967669999838,50708.972276880006 2025-10-17,14:55:48.000,290,11060748,-795,0,1760712947,15180.914817379999,193.8813153900046,50709.0491352 2025-10-17,14:55:49.000,290,11060675,-795,0,1760712948,15180.753145939998,193.93065930000012,50709.07708368 2025-10-17,14:55:50.000,290,11060689,-795,0,1760712949,15180.759882249993,194.00115060000098,50709.091057920006 2025-10-17,14:55:51.000,290,11060716,-795,0,1760712950,15180.833981659998,194.02229798999906,50709.188877600005 2025-10-17,14:55:52.000,290,11060753,-795,0,1760712951,15181.02933464999,194.0645927700025,50709.09804504 2025-10-17,14:55:53.000,290,11060690,-795,0,1760712952,15181.184269779995,194.2619684099991,50709.10503216 2025-10-17,14:55:54.000,290,11060826,-795,0,1760712953,15181.35267752999,194.5227862200045,50709.18189048001 2025-10-17,14:55:55.000,290,11060707,-795,0,1760712954,15181.487403729996,194.79770229000133,50709.03516096 2025-10-17,14:55:56.000,290,11060620,-795,0,1760712955,15181.50087635,195.19950270000118,50708.972276880006 2025-10-17,14:55:57.000,290,11060663,-795,0,1760712956,15181.494140039991,195.5731065900036,50708.979264 2025-10-17,14:55:58.000,290,11060756,-795,0,1760712957,15181.514348969991,195.86212091999914,50708.91637992001 2025-10-17,14:55:59.000,290,11060807,-795,0,1760712958,15181.534557899991,196.0453983000043,50708.88144432 2025-10-17,14:56:00.000,290,11060758,-795,0,1760712959,15181.622129930001,196.33441262999986,50708.82554736001 2025-10-17,14:56:01.000,290,11060597,-795,0,1760712960,15181.595184689992,196.60932870000397,50708.8395216 2025-10-17,14:56:02.000,290,11060802,-795,0,1760712961,15181.581712070001,196.8842447700008,50708.70676632001 2025-10-17,14:56:03.000,290,11060618,-795,0,1760712962,15181.386359079996,197.20850475000043,50708.72074056 2025-10-17,14:56:04.000,290,11060670,-795,0,1760712963,15181.305523359995,197.48342082000454,50708.685804960005 2025-10-17,14:56:05.000,290,11060729,-795,0,1760712964,15181.036070959999,197.65964907000307,50708.67183072 2025-10-17,14:56:06.000,290,11060804,-795,0,1760712965,15180.793563799998,197.75128776000201,50708.74170192 2025-10-17,14:56:07.000,290,11060769,-795,0,1760712966,15180.591474499997,197.84997558000032,50708.6997792 2025-10-17,14:56:08.000,290,11060680,-795,0,1760712967,15180.503902470002,197.8993194900031,50708.79759888001 2025-10-17,14:56:09.000,290,11060695,-795,0,1760712968,15180.450011989997,197.87817209999776,50708.783624640004 2025-10-17,14:56:10.000,290,11060708,-795,0,1760712969,15180.402857820001,197.97685992000333,50708.94432840001 2025-10-17,14:56:11.000,290,11060705,-795,0,1760712970,15180.416330439992,198.05440035000356,50708.88843144 2025-10-17,14:56:12.000,290,11060790,-635,0,1760712971,15180.483693540002,198.07554774000164,50708.93035416 2025-10-17,14:56:13.000,290,11060711,-795,0,1760712972,15180.470220919997,198.16013730000122,50708.91637992001 2025-10-17,14:56:14.000,290,11060728,-795,0,1760712973,15180.389385199996,198.28702164000424,50708.951315520004 2025-10-17,14:56:15.000,290,11060684,-795,0,1760712974,15180.247922689996,198.30111990000296,50709.00022536 2025-10-17,14:56:16.000,290,11060761,-795,0,1760712975,15180.315285789991,198.37866033000319,50709.01419960001 2025-10-17,14:56:17.000,290,11060790,-795,0,1760712976,15180.207504829996,198.46324989000277,50708.979264 2025-10-17,14:56:18.000,290,11060623,-795,0,1760712977,15180.18055959,198.48439728000085,50709.070096560004 2025-10-17,14:56:19.000,290,11060694,-795,0,1760712978,15180.16035066,198.59718335999787,50709.13298064001 2025-10-17,14:56:20.000,290,11060766,-795,0,1760712979,15180.16035066,198.6394781400013,50709.05612232 2025-10-17,14:56:21.000,290,11060647,-795,0,1760712980,15180.11319648999,198.75931334999768,50709.13298064001 2025-10-17,14:56:22.000,290,11060732,-795,0,1760712981,15180.126669109995,198.8861976900007,50709.070096560004 2025-10-17,14:56:23.000,290,11060604,-795,0,1760712982,15180.214241139991,198.99898376999772,50708.99323824001 2025-10-17,14:56:24.000,290,11060648,-795,0,1760712983,15180.207504829996,199.1611137600048,50709.00022536 2025-10-17,14:56:25.000,290,11060769,-795,0,1760712984,15180.416330439992,199.37258766000014,50708.923367040006 2025-10-17,14:56:26.000,290,11060664,-795,0,1760712985,15180.578001879992,199.53471764999995,50708.89541856001 2025-10-17,14:56:27.000,290,11060798,-795,0,1760712986,15180.719464389993,199.81668285000342,50708.88843144 2025-10-17,14:56:28.000,290,11060769,-795,0,1760712987,15180.800300109993,200.1479919600024,50708.79759888001 2025-10-17,14:56:29.000,290,11060737,-795,0,1760712988,15180.874399519998,200.31717108000157,50708.79061176 2025-10-17,14:56:30.000,290,11060654,-795,0,1760712989,15180.854190589998,200.59913627999777,50708.853495840005 2025-10-17,14:56:31.000,290,11060783,-795,0,1760712990,15180.820509039993,200.81061018000037,50708.89541856001 2025-10-17,14:56:32.000,290,11060723,-795,0,1760712991,15180.780091179993,200.88110148000123,50708.84650872001 2025-10-17,14:56:33.000,290,11060718,-795,0,1760712992,15180.679046529993,201.12782103000063,50708.79759888001 2025-10-17,14:56:34.000,290,11060711,-795,0,1760712993,15180.726200699988,201.1489684199987,50708.81856024 2025-10-17,14:56:35.000,290,11060753,-795,0,1760712994,15180.638628669993,201.1489684199987,50708.86048296 2025-10-17,14:56:36.000,290,11060758,-795,0,1760712995,15180.847454279989,201.18421407000278,50708.804586000006 2025-10-17,14:56:37.000,290,11060751,-795,0,1760712996,15180.914817379999,201.13487016,50708.79759888001 2025-10-17,14:56:38.000,290,11060706,-795,0,1760712997,15181.00912571999,201.18421407000278,50708.65785648001 2025-10-17,14:56:39.000,290,11060713,-795,0,1760712998,15181.083225129994,201.02913321000233,50708.804586000006 2025-10-17,14:56:40.000,290,11060714,-795,0,1760712999,15181.224687639995,201.05732972999976,50708.70676632001 2025-10-17,14:56:41.000,290,11060611,-795,0,1760713000,15181.1977424,201.0502806000004,50708.6997792 2025-10-17,14:56:42.000,290,11060724,-795,0,1760713001,15181.15058822999,201.15601754999807,50708.69279208 2025-10-17,14:56:43.000,290,11060691,-795,0,1760713002,15181.143851919995,201.04323147000105,50708.6648436 2025-10-17,14:56:44.000,290,11060702,-795,0,1760713003,15181.063016199994,201.14191928999935,50708.615933760004 2025-10-17,14:56:45.000,290,11060716,-795,0,1760713004,15181.02933464999,201.1489684199987,50708.615933760004 2025-10-17,14:56:46.000,290,11060752,-795,0,1760713005,15181.002389409994,201.21945971999958,50708.636895120006 2025-10-17,14:56:47.000,290,11060670,-795,0,1760713006,15181.02933464999,201.25470537000365,50708.55304968 2025-10-17,14:56:48.000,290,11060655,-795,0,1760713007,15181.063016199994,201.4450318800009,50708.58099816001 2025-10-17,14:56:49.000,290,11060759,-795,0,1760713008,15181.07648882,201.56486709000455,50708.71375344 2025-10-17,14:56:50.000,290,11060761,-795,0,1760713009,15181.143851919995,201.92437272000097,50708.587985280006 2025-10-17,14:56:51.000,290,11060810,-795,0,1760713010,15181.23142394999,202.11469922999822,50708.636895120006 2025-10-17,14:56:52.000,290,11060599,-795,0,1760713011,15181.23816026,202.46715573000256,50708.69279208 2025-10-17,14:56:53.000,290,11060769,-795,0,1760713012,15181.17079715999,202.8407596199977,50708.60195952 2025-10-17,14:56:54.000,290,11060739,-795,0,1760713013,15181.07648882,203.1650196000046,50708.62990800001 2025-10-17,14:56:55.000,290,11060745,-795,0,1760713014,15181.022598339994,203.43993567000143,50708.69279208 2025-10-17,14:56:56.000,290,11060651,-795,0,1760713015,15180.955235239999,203.72895000000426,50708.636895120006 2025-10-17,14:56:57.000,290,11060688,-795,0,1760713016,15180.820509039993,203.94747302999895,50708.54606256 2025-10-17,14:56:58.000,290,11060823,-795,0,1760713017,15180.813772729998,204.09550476000004,50708.74170192 2025-10-17,14:56:59.000,290,11060663,-795,0,1760713018,15180.833981659998,204.24353649000113,50708.71375344 2025-10-17,14:57:00.000,290,11060566,-795,0,1760713019,15180.847454279989,204.29992953000328,50708.72074056 2025-10-17,14:57:01.000,290,11060768,-795,0,1760713020,15180.874399519998,204.37042083000415,50708.755676160006 2025-10-17,14:57:02.000,290,11060646,-795,0,1760713021,15180.935026309999,204.41976473999966,50708.94432840001 2025-10-17,14:57:03.000,290,11060674,-795,0,1760713022,15180.921553689994,204.48320691000117,50708.755676160006 2025-10-17,14:57:04.000,290,11060784,-795,0,1760713023,15180.881135829994,204.5114034299986,50708.84650872001 2025-10-17,14:57:05.000,290,11060701,-795,0,1760713024,15180.726200699988,204.46910865000245,50708.72074056 2025-10-17,14:57:06.000,290,11060792,-795,0,1760713025,15180.759882249993,204.5255016900046,50708.86747008 2025-10-17,14:57:07.000,290,11060690,-795,0,1760713026,15180.679046529993,204.45501039000374,50708.86048296 2025-10-17,14:57:08.000,290,11060662,-795,0,1760713027,15180.604947120002,204.42681386999902,50708.8395216 2025-10-17,14:57:09.000,290,11060704,-795,0,1760713028,15180.530847709997,204.40566648000095,50708.88843144 2025-10-17,14:57:10.000,290,11060724,-795,0,1760713029,15180.476957229992,204.39156822000223,50708.93035416 2025-10-17,14:57:11.000,290,11060675,-795,0,1760713030,15180.416330439992,204.46910865000245,50708.94432840001 2025-10-17,14:57:12.000,290,11060755,-795,0,1760713031,15180.476957229992,204.44091212999774,50708.979264 2025-10-17,14:57:13.000,290,11060616,-795,0,1760713032,15180.362439960001,204.6241895100029,50709.0491352 2025-10-17,14:57:14.000,290,11060649,-795,0,1760713033,15180.409594129997,204.75107384999865,50708.951315520004 2025-10-17,14:57:15.000,290,11060760,-795,0,1760713034,15180.429803059997,204.94844949000253,50708.87445720001 2025-10-17,14:57:16.000,290,11060603,-795,0,1760713035,15180.382648890001,205.1528742599985,50708.94432840001 2025-10-17,14:57:17.000,290,11060733,-795,0,1760713036,15180.375912579992,205.3150042499983,50708.89541856001 2025-10-17,14:57:18.000,290,11060676,-795,0,1760713037,15180.396121509992,205.63221509999858,50708.98625112 2025-10-17,14:57:19.000,290,11060749,-795,0,1760713038,15180.382648890001,205.76614857000095,50708.853495840005 2025-10-17,14:57:20.000,290,11060658,-795,0,1760713039,15180.342231030001,205.94942594999884,50708.88843144 2025-10-17,14:57:21.000,290,11060750,-795,0,1760713040,15180.342231030001,206.15385072000208,50708.83253448 2025-10-17,14:57:22.000,290,11060647,-795,0,1760713041,15180.24118638,206.33712809999997,50708.7696504 2025-10-17,14:57:23.000,290,11060649,-795,0,1760713042,15180.227713759996,206.5133563499985,50708.755676160006 2025-10-17,14:57:24.000,290,11060796,-795,0,1760713043,15180.295076859991,206.69663373000367,50708.81157312 2025-10-17,14:57:25.000,290,11060635,-795,0,1760713044,15180.416330439992,206.7741741600039,50708.7696504 2025-10-17,14:57:26.000,290,11060679,-795,0,1760713045,15180.443275680002,206.89400937000028,50708.82554736001 2025-10-17,14:57:27.000,290,11060795,-795,0,1760713046,15180.524111400002,207.0208937100033,50708.76266328 2025-10-17,14:57:28.000,290,11060655,-795,0,1760713047,15180.618419739993,207.25351500000397,50708.81856024 2025-10-17,14:57:29.000,290,11060661,-715,0,1760713048,15180.631892359997,207.366301080001,50708.76266328 2025-10-17,14:57:30.000,290,11060722,-795,0,1760713049,15180.705991769988,207.54957845999888,50708.81157312 2025-10-17,14:57:31.000,290,11060745,-795,0,1760713050,15180.692519149998,207.73285584000405,50708.81856024 2025-10-17,14:57:32.000,290,11060656,-795,0,1760713051,15180.712728079998,207.81039627000428,50708.734714800004 2025-10-17,14:57:33.000,290,11060790,-795,0,1760713052,15180.598210809992,207.81744540000363,50708.70676632001 2025-10-17,14:57:34.000,290,11060714,-795,0,1760713053,15180.611683429997,207.81744540000363,50708.79759888001 2025-10-17,14:57:35.000,290,11060730,-795,0,1760713054,15180.530847709997,207.76810149000084,50708.783624640004 2025-10-17,14:57:36.000,290,11060842,-795,0,1760713055,15180.557792949992,207.69761018999998,50708.853495840005 2025-10-17,14:57:37.000,290,11060623,-795,0,1760713056,15180.544320330002,207.63416801999847,50708.82554736001 2025-10-17,14:57:38.000,290,11060775,-795,0,1760713057,15180.450011989997,207.44384151000122,50708.9093928 2025-10-17,14:57:39.000,290,11060728,-795,0,1760713058,15180.436539369992,207.3028589099995,50708.979264 2025-10-17,14:57:40.000,290,11060753,-795,0,1760713059,15180.389385199996,207.19712196000182,50708.93734128 2025-10-17,14:57:41.000,290,11060721,-795,0,1760713060,15180.389385199996,207.09843414000352,50708.99323824001 2025-10-17,14:57:42.000,290,11060681,-795,0,1760713061,15180.375912579992,207.0843358800048,50708.99323824001 2025-10-17,14:57:43.000,290,11060669,-795,0,1760713062,15180.348967339996,206.97859892999986,50708.99323824001 2025-10-17,14:57:44.000,290,11060767,-795,0,1760713063,15180.389385199996,206.95745154000178,50709.05612232 2025-10-17,14:57:45.000,290,11060735,-795,0,1760713064,15180.416330439992,206.99974631999794,50709.00721248 2025-10-17,14:57:46.000,290,11060738,-795,0,1760713065,15180.456748299992,207.07728674999817,50709.02817384 2025-10-17,14:57:47.000,290,11060645,-795,0,1760713066,15180.510638779997,207.14777804999903,50708.96528976001 2025-10-17,14:57:48.000,290,11060780,-795,0,1760713067,15180.557792949992,207.2182693499999,50709.021186720005 2025-10-17,14:57:49.000,290,11060762,-795,0,1760713068,15180.645364980002,207.3169571699982,50709.00721248 2025-10-17,14:57:50.000,290,11060678,-795,0,1760713069,15180.699255459993,207.5284310700008,50709.03516096 2025-10-17,14:57:51.000,290,11060744,-795,0,1760713070,15180.773354869998,207.69056106000062,50708.98625112 2025-10-17,14:57:52.000,290,11060799,-795,0,1760713071,15180.881135829994,207.91613322000194,50708.99323824001 2025-10-17,14:57:53.000,290,11060765,-795,0,1760713072,15180.914817379999,208.19104928999877,50708.86747008 2025-10-17,14:57:54.000,290,11060795,-795,0,1760713073,15180.887872139989,208.4307197099988,50708.88843144 2025-10-17,14:57:55.000,290,11060617,-795,0,1760713074,15180.766618559988,208.67039012999885,50708.89541856001 2025-10-17,14:57:56.000,290,11060760,-795,0,1760713075,15180.679046529993,208.83956924999802,50708.88843144 2025-10-17,14:57:57.000,290,11060690,-795,0,1760713076,15180.517375089992,208.98055184999976,50708.853495840005 2025-10-17,14:57:58.000,290,11060784,-795,0,1760713077,15180.328758409996,209.0721905399987,50708.89541856001 2025-10-17,14:57:59.000,290,11060694,-795,0,1760713078,15180.20076852,209.05104315000062,50709.021186720005 2025-10-17,14:58:00.000,290,11060739,-795,0,1760713079,15180.045833389995,209.00874837000447,50709.00721248 2025-10-17,14:58:01.000,290,11060747,-795,0,1760713080,15179.884161949994,208.91710967999825,50709.08407080001 2025-10-17,14:58:02.000,290,11060670,-795,0,1760713081,15179.715754199999,208.80432360000123,50709.0491352 2025-10-17,14:58:03.000,290,11060703,-795,0,1760713082,15179.661863719994,208.6421936100014,50709.139967760006 2025-10-17,14:58:04.000,290,11060740,-795,0,1760713083,15179.614709549998,208.3813758000033,50709.16791624 2025-10-17,14:58:05.000,290,11060687,-795,0,1760713084,15179.648391099989,208.1840001599994,50709.24477456 2025-10-17,14:58:06.000,290,11060759,-715,0,1760713085,15179.749435749989,207.97957539000345,50709.32163288 2025-10-17,14:58:07.000,290,11060742,-795,0,1760713086,15179.87742564,207.71875757999806,50709.23080032001 2025-10-17,14:58:08.000,290,11060807,-795,0,1760713087,15180.09972387,207.34515369000292,50709.2238132 2025-10-17,14:58:09.000,290,11060818,-795,0,1760713088,15180.382648890001,207.2676132600027,50709.258748800006 2025-10-17,14:58:10.000,290,11060733,-795,0,1760713089,15180.564529260002,207.0843358800048,50709.18189048001 2025-10-17,14:58:11.000,290,11060714,-795,0,1760713090,15180.887872139989,206.91515675999835,50709.13298064001 2025-10-17,14:58:12.000,290,11060667,-795,0,1760713091,15181.143851919995,206.8094198100007,50709.0491352 2025-10-17,14:58:13.000,290,11060760,-795,0,1760713092,15181.406568009996,206.70368286000303,50708.98625112 2025-10-17,14:58:14.000,290,11060820,-795,0,1760713093,15181.574975759992,206.69663373000367,50708.91637992001 2025-10-17,14:58:15.000,290,11060761,-795,0,1760713094,15181.797273989992,206.8094198100007,50708.87445720001 2025-10-17,14:58:16.000,290,11060753,-795,0,1760713095,15181.878109709993,206.87991111000156,50708.86747008 2025-10-17,14:58:17.000,290,11060751,-795,0,1760713096,15181.857900779993,206.9222058899977,50708.88843144 2025-10-17,14:58:18.000,290,11060763,-795,0,1760713097,15181.878109709993,207.01384458000393,50708.96528976001 2025-10-17,14:58:19.000,290,11060750,-795,0,1760713098,15181.777065059992,207.12663066000096,50708.94432840001 2025-10-17,14:58:20.000,290,11060652,-795,0,1760713099,15181.649075169997,207.22531847999926,50708.902405680004 2025-10-17,14:58:21.000,290,11060834,-795,0,1760713100,15181.521085280001,207.33810456000356,50708.972276880006 2025-10-17,14:58:22.000,290,11060672,-795,0,1760713101,15181.285314429995,207.44384151000122,50709.20285184 2025-10-17,14:58:23.000,290,11060799,-795,0,1760713102,15181.002389409994,207.54957845999888,50709.091057920006 2025-10-17,14:58:24.000,290,11060686,-795,0,1760713103,15180.847454279989,207.58482411000296,50709.04214808001 2025-10-17,14:58:25.000,290,11060615,-795,0,1760713104,15180.672310219998,207.6271188899991,50709.14695488 2025-10-17,14:58:26.000,290,11060782,-795,0,1760713105,15180.483693540002,207.58482411000296,50709.19586472 2025-10-17,14:58:27.000,290,11060710,-795,0,1760713106,15180.429803059997,207.5284310700008,50709.23080032001 2025-10-17,14:58:28.000,290,11060760,-795,0,1760713107,15180.355703649991,207.47908715999802,50709.27272304 2025-10-17,14:58:29.000,290,11060740,-795,0,1760713108,15180.234450069991,207.23941673999798,50709.46836240001 2025-10-17,14:58:30.000,290,11060781,-795,0,1760713109,15180.234450069991,207.16187630999775,50709.44740104001 2025-10-17,14:58:31.000,290,11060775,-795,0,1760713110,15180.207504829996,207.00679545000457,50709.37054272 2025-10-17,14:58:32.000,290,11060814,-795,0,1760713111,15180.342231030001,206.73187938000046,50709.44041392 2025-10-17,14:58:33.000,290,11060717,-795,0,1760713112,15180.470220919997,206.56974939000065,50709.41945256001 2025-10-17,14:58:34.000,290,11060777,-795,0,1760713113,15180.591474499997,206.40057027000148,50709.49631088001 2025-10-17,14:58:35.000,290,11060625,-795,0,1760713114,15180.685782840003,206.12565420000465,50709.39150408 2025-10-17,14:58:36.000,290,11060712,-795,0,1760713115,15180.874399519998,205.94942594999884,50709.454388160004 2025-10-17,14:58:37.000,290,11060711,-795,0,1760713116,15180.961971549994,205.86483638999925,50709.39150408 2025-10-17,14:58:38.000,290,11060785,-795,0,1760713117,15181.042807269994,205.71680465999816,50709.51028512 2025-10-17,14:58:39.000,290,11060754,-795,0,1760713118,15181.17753347,205.60401858000114,50709.41246544 2025-10-17,14:58:40.000,290,11060679,-795,0,1760713119,15181.17753347,205.63221509999858,50709.32163288 2025-10-17,14:58:41.000,290,11060773,-795,0,1760713120,15181.17079715999,205.58992032000242,50709.46137528 2025-10-17,14:58:42.000,290,11060707,-795,0,1760713121,15181.11017036999,205.61811683999986,50709.48932376 2025-10-17,14:58:43.000,290,11060752,-795,0,1760713122,15180.975444169999,205.64631336000457,50709.34958136001 2025-10-17,14:58:44.000,290,11060758,-795,0,1760713123,15180.941762619994,205.64631336000457,50709.37054272 2025-10-17,14:58:45.000,290,11060554,-795,0,1760713124,15180.833981659998,205.68860814000072,50709.454388160004 2025-10-17,14:58:46.000,290,11060824,-795,0,1760713125,15180.739673319993,205.68860814000072,50709.405478320004 2025-10-17,14:58:47.000,290,11060710,-795,0,1760713126,15180.652101289998,205.63926422999793,50709.41945256001 2025-10-17,14:58:48.000,290,11060735,-795,0,1760713127,15180.665573910002,205.58287119000306,50709.44740104001 2025-10-17,14:58:49.000,290,11060695,-795,0,1760713128,15180.652101289998,205.49123250000412,50709.53124648 2025-10-17,14:58:50.000,290,11060651,-795,0,1760713129,15180.692519149998,205.44188859000133,50709.48932376 2025-10-17,14:58:51.000,290,11060750,-795,0,1760713130,15180.705991769988,205.30795511999895,50709.46836240001 2025-10-17,14:58:52.000,290,11060754,-795,0,1760713131,15180.773354869998,205.21631643,50709.44041392 2025-10-17,14:58:53.000,290,11060781,-795,0,1760713132,15180.874399519998,205.1176286100017,50709.48233664 2025-10-17,14:58:54.000,290,11060652,-795,0,1760713133,15180.961971549994,205.0189407900034,50709.54522072001 2025-10-17,14:58:55.000,290,11060777,-795,0,1760713134,15181.11690668,204.8709090600023,50709.503298 2025-10-17,14:58:56.000,290,11060679,-795,0,1760713135,15181.17079715999,204.72992646000057,50709.58015632 2025-10-17,14:58:57.000,290,11060679,-795,0,1760713136,15181.285314429995,204.6241895100029,50709.475349520006 2025-10-17,14:58:58.000,290,11060749,-795,0,1760713137,15181.37288645999,204.41976473999966,50709.55220784 2025-10-17,14:58:59.000,290,11060713,-795,0,1760713138,15181.507612659996,204.3633717000048,50709.524259360005 2025-10-17,14:59:00.000,290,11060674,-795,0,1760713139,15181.548030519996,204.24353649000113,50709.56618208001 2025-10-17,14:59:01.000,290,11060775,-795,0,1760713140,15181.635602549992,204.15894693000155,50709.594130560006 2025-10-17,14:59:02.000,290,11060706,-795,0,1760713141,15181.635602549992,204.10960301999876,50709.55220784 2025-10-17,14:59:03.000,290,11060655,-795,0,1760713142,15181.662547790002,204.12370128000475,50709.56618208001 2025-10-17,14:59:04.000,290,11060783,-795,0,1760713143,15181.635602549992,203.99681694000174,50709.51727224001 2025-10-17,14:59:05.000,290,11060811,-795,0,1760713144,15181.574975759992,203.83468695000192,50709.503298 2025-10-17,14:59:06.000,290,11060681,-795,0,1760713145,15181.568239449996,203.7571465200017,50709.56618208001 2025-10-17,14:59:07.000,290,11060724,-795,0,1760713146,15181.568239449996,203.60206566000124,50709.503298 2025-10-17,14:59:08.000,290,11060683,-795,0,1760713147,15181.568239449996,203.58091827000317,50709.56618208001 2025-10-17,14:59:09.000,290,11060785,-795,0,1760713148,15181.595184689992,203.48223045000486,50709.524259360005 2025-10-17,14:59:10.000,290,11060676,-795,0,1760713149,15181.548030519996,203.36944437000056,50709.58015632 2025-10-17,14:59:11.000,290,11060637,-795,0,1760713150,15181.649075169997,203.28485481000098,50709.61509192001 2025-10-17,14:59:12.000,290,11060742,-795,0,1760713151,15181.669284099997,203.17206873000396,50709.61509192001 2025-10-17,14:59:13.000,290,11060760,-795,0,1760713152,15181.723174580002,203.06633177999902,50709.56618208001 2025-10-17,14:59:14.000,290,11060693,-795,0,1760713153,15181.810746609997,202.88305440000113,50709.63605328001 2025-10-17,14:59:15.000,290,11060740,-795,0,1760713154,15181.844428160002,202.8407596199977,50709.60111768 2025-10-17,14:59:16.000,290,11060798,-795,0,1760713155,15181.898318639993,202.74912092999875,50709.67098888 2025-10-17,14:59:17.000,290,11060624,-795,0,1760713156,15181.932000189998,202.67158049999853,50709.48932376 2025-10-17,14:59:18.000,290,11060733,-795,0,1760713157,15181.979154359993,202.49535225,50709.594130560006 2025-10-17,14:59:19.000,290,11060733,-795,0,1760713158,15182.039781149993,202.44600834000448,50709.58015632 2025-10-17,14:59:20.000,290,11060723,-795,0,1760713159,15181.985890669988,202.40371356000105,50709.58714344001 2025-10-17,14:59:21.000,290,11060817,-795,0,1760713160,15182.080199009994,202.3473205199989,50709.56618208001 2025-10-17,14:59:22.000,290,11060651,-795,0,1760713161,15181.958945429993,202.31912400000147,50709.622079040004 2025-10-17,14:59:23.000,290,11060793,-795,0,1760713162,15181.985890669988,202.3473205199989,50709.73387296001 2025-10-17,14:59:24.000,290,11060742,-795,0,1760713163,15181.898318639993,202.34027138999954,50709.69893736 2025-10-17,14:59:25.000,290,11060654,-795,0,1760713164,15181.824219230002,202.3966644300017,50709.677976 2025-10-17,14:59:26.000,290,11060727,-795,0,1760713165,15181.770328749997,202.5235487700047,50709.677976 2025-10-17,14:59:27.000,290,11060768,-795,0,1760713166,15181.723174580002,202.57289268000022,50709.65701464 2025-10-17,14:59:28.000,290,11060669,-795,0,1760713167,15181.689493029997,202.622236590003,50709.70592448 2025-10-17,14:59:29.000,290,11060744,-795,0,1760713168,15181.622129930001,202.7702683200041,50709.75483432001 2025-10-17,14:59:30.000,290,11060719,-795,0,1760713169,15181.527821589996,203.0028896100048,50709.71291160001 2025-10-17,14:59:31.000,290,11060709,-715,0,1760713170,15181.473931109991,203.03108613000222,50709.69893736 2025-10-17,14:59:32.000,290,11060768,-795,0,1760713171,15181.453722179991,203.12977395000053,50709.789769920004 2025-10-17,14:59:33.000,290,11060786,-795,0,1760713172,15181.446985869996,203.1650196000046,50709.859641120005 2025-10-17,14:59:34.000,290,11060725,-795,0,1760713173,15181.507612659996,203.24256003000482,50709.82470552 2025-10-17,14:59:35.000,290,11060591,-795,0,1760713174,15181.514348969991,203.2989530699997,50709.79675704 2025-10-17,14:59:36.000,290,11060826,-795,0,1760713175,15181.473931109991,203.33419872000377,50709.91553808 2025-10-17,14:59:37.000,290,11060706,-795,0,1760713176,15181.44024956,203.34124785000313,50709.859641120005 2025-10-17,14:59:38.000,290,11060770,-795,0,1760713177,15181.426776939996,203.43288654000207,50709.90156384001 2025-10-17,14:59:39.000,290,11060672,-795,0,1760713178,15181.35267752999,203.39059175999864,50709.810731280006 2025-10-17,14:59:40.000,290,11060816,-795,0,1760713179,15181.386359079996,203.30600219999906,50709.810731280006 2025-10-17,14:59:41.000,290,11060679,-795,0,1760713180,15181.41330431999,203.29190394000034,50710.076241840005 2025-10-17,14:59:42.000,290,11060671,-795,0,1760713181,15181.446985869996,203.24256003000482,50709.929512320006 2025-10-17,14:59:43.000,290,11060701,-795,0,1760713182,15181.48066742,203.31305132999842,50709.859641120005 2025-10-17,14:59:44.000,290,11060677,-795,0,1760713183,15181.487403729996,203.35534611000185,50709.85265400001 2025-10-17,14:59:45.000,290,11060773,-795,0,1760713184,15181.467194799996,203.47518131999823,50709.93649944 2025-10-17,14:59:46.000,290,11060736,-795,0,1760713185,15181.44024956,203.53862348999974,50709.90156384001 2025-10-17,14:59:47.000,290,11060803,-795,0,1760713186,15181.453722179991,203.56682001000445,50709.8177184 2025-10-17,14:59:48.000,290,11060712,-795,0,1760713187,15181.548030519996,203.7219008700049,50709.978422160006 2025-10-17,14:59:49.000,290,11060702,-795,0,1760713188,15181.588448379996,203.77124478000042,50709.89457672 2025-10-17,14:59:50.000,290,11060625,-795,0,1760713189,15181.682756720002,203.9192765100015,50709.90156384001 2025-10-17,14:59:51.000,290,11060722,-795,0,1760713190,15181.770328749997,204.10960301999876,50709.86662824 2025-10-17,14:59:52.000,290,11060728,-795,0,1760713191,15181.844428160002,204.23648736000177,50709.89457672 2025-10-17,14:59:53.000,290,11060776,-795,0,1760713192,15181.857900779993,204.40566648000095,50709.90156384001 2025-10-17,14:59:54.000,290,11060706,-795,0,1760713193,15181.817482919992,204.5114034299986,50709.84566688 2025-10-17,14:59:55.000,290,11060809,-795,0,1760713194,15181.729910889997,204.65238603000034,50709.83169264001 2025-10-17,14:59:56.000,290,11060795,-795,0,1760713195,15181.743383510002,204.75107384999865,50709.92252520001 2025-10-17,14:59:57.000,290,11060735,-795,0,1760713196,15181.635602549992,204.88500732000102,50709.93649944 2025-10-17,14:59:58.000,290,11060734,-715,0,1760713197,15181.689493029997,205.00484253000468,50710.02034488001 2025-10-17,14:59:59.000,290,11060680,-795,0,1760713198,15181.595184689992,205.1528742599985,50709.978422160006 2025-10-17,15:00:00.000,290,11060766,-795,0,1760713199,15181.601921000001,205.35729903000174,50710.00637064 2025-10-17,15:00:01.000,290,11060701,-795,0,1760713200,15181.507612659996,205.49123250000412,50709.89457672 2025-10-17,15:00:02.000,290,11060689,-795,0,1760713201,15181.345941219995,205.80844335000438,50709.99938352001 2025-10-17,15:00:03.000,290,11060728,-795,0,1760713202,15181.21795133,205.90713117000269,50709.99938352001 2025-10-17,15:00:04.000,290,11060690,-795,0,1760713203,15181.083225129994,206.04811377000442,50710.1321388 2025-10-17,15:00:05.000,290,11060767,-795,0,1760713204,15180.874399519998,206.09745767999993,50709.98540928 2025-10-17,15:00:06.000,290,11060636,-795,0,1760713205,15180.739673319993,206.14680159000272,50710.16008728 2025-10-17,15:00:07.000,290,11060722,-715,0,1760713206,15180.665573910002,206.2525385400004,50710.08322896 2025-10-17,15:00:08.000,290,11060616,-795,0,1760713207,15180.564529260002,206.2525385400004,50710.17406152 2025-10-17,15:00:09.000,290,11060714,-795,0,1760713208,15180.490429849997,206.34417722999933,50710.146113040006 2025-10-17,15:00:10.000,290,11060753,-795,0,1760713209,15180.429803059997,206.43581591999828,50710.23694560001 2025-10-17,15:00:11.000,290,11060699,-755,0,1760713210,15180.342231030001,206.45696331000363,50710.27886832 2025-10-17,15:00:12.000,290,11060636,-795,0,1760713211,15180.301813170001,206.5133563499985,50710.21598424001 2025-10-17,15:00:13.000,290,11060675,-795,0,1760713212,15180.288340549996,206.56974939000065,50710.34873952 2025-10-17,15:00:14.000,290,11060682,-795,0,1760713213,15180.24118638,206.61909330000344,50710.28585544001 2025-10-17,15:00:15.000,290,11060661,-795,0,1760713214,15180.355703649991,206.75302676999854,50710.32777816 2025-10-17,15:00:16.000,290,11060700,-795,0,1760713215,15180.328758409996,206.8094198100007,50710.32079104 2025-10-17,15:00:17.000,290,11060705,-795,0,1760713216,15180.315285789991,206.908107629999,50710.28585544001 2025-10-17,15:00:18.000,290,11060587,-795,0,1760713217,15180.274867929991,207.0561393600001,50710.27886832 2025-10-17,15:00:19.000,290,11060645,-795,0,1760713218,15180.20076852,207.21122022000054,50710.25790696001 2025-10-17,15:00:20.000,290,11060673,-795,0,1760713219,15180.07277862999,207.366301080001,50710.36970088 2025-10-17,15:00:21.000,290,11060618,-795,0,1760713220,15179.904370879995,207.47203802999866,50710.33476528001 2025-10-17,15:00:22.000,290,11060783,-795,0,1760713221,15179.78985360999,207.5777749800036,50710.432584960006 2025-10-17,15:00:23.000,290,11060734,-755,0,1760713222,15179.749435749989,207.88088756999787,50710.4465592 2025-10-17,15:00:24.000,290,11060662,-795,0,1760713223,15179.688808959989,208.05006669000431,50710.55835312 2025-10-17,15:00:25.000,290,11060755,-795,0,1760713224,15179.607973239988,208.19104928999877,50710.55136600001 2025-10-17,15:00:26.000,290,11060710,-795,0,1760713225,15179.661863719994,208.3320318900005,50710.52341752001 2025-10-17,15:00:27.000,290,11060677,-795,0,1760713226,15179.567555379988,208.4448179700048,50710.36970088 2025-10-17,15:00:28.000,290,11060676,-795,0,1760713227,15179.655127409998,208.6280953500027,50710.53739176 2025-10-17,15:00:29.000,290,11060666,-795,0,1760713228,15179.607973239988,208.81137273000058,50710.53739176 2025-10-17,15:00:30.000,290,11060772,-795,0,1760713229,15179.587764309988,208.90301141999953,50710.48848192 2025-10-17,15:00:31.000,290,11060652,-795,0,1760713230,15179.628182169989,209.12858358000085,50710.5164304 2025-10-17,15:00:32.000,290,11060716,-795,0,1760713231,15179.506928589988,209.17087836000428,50710.50245616001 2025-10-17,15:00:33.000,290,11060708,-795,0,1760713232,15179.426092870002,209.19907488000172,50710.628224320004 2025-10-17,15:00:34.000,290,11060768,-795,0,1760713233,15179.405883940002,209.17087836000428,50710.62123720001 2025-10-17,15:00:35.000,290,11060710,-795,0,1760713234,15179.230739879997,209.19202575000236,50710.5863016 2025-10-17,15:00:36.000,290,11060841,-795,0,1760713235,15179.190322019997,209.09333793000405,50710.70508264 2025-10-17,15:00:37.000,290,11060700,-795,0,1760713236,15179.183585710001,208.9735027200004,50710.67713416 2025-10-17,15:00:38.000,290,11060709,-795,0,1760713237,15179.035386889991,208.92415881000488,50710.71905688001 2025-10-17,15:00:39.000,290,11060694,-795,0,1760713238,15178.96128748,208.95235533000232,50710.83783792001 2025-10-17,15:00:40.000,290,11060726,-795,0,1760713239,15178.92086962,208.93120794000424,50710.78892808001 2025-10-17,15:00:41.000,290,11060726,-795,0,1760713240,15178.826561279995,208.9382570700036,50710.85181216 2025-10-17,15:00:42.000,290,11060808,-795,0,1760713241,15178.765934489995,208.98055184999976,50710.85879928001 2025-10-17,15:00:43.000,290,11060681,-795,0,1760713242,15178.71878032,209.0369448900019,50710.89373488 2025-10-17,15:00:44.000,290,11060726,-795,0,1760713243,15178.69183507999,209.10743619000277,50710.84482504 2025-10-17,15:00:45.000,290,11060761,-795,0,1760713244,15178.71204400999,209.0721905399987,50710.80988944001 2025-10-17,15:00:46.000,290,11060760,-795,0,1760713245,15178.75919818,209.1215344500015,50710.85181216 2025-10-17,15:00:47.000,290,11060652,-795,0,1760713246,15178.826561279995,209.1356327100002,50710.67014704001 2025-10-17,15:00:48.000,290,11060730,-755,0,1760713247,15178.96128748,209.27661531000194,50710.74001824001 2025-10-17,15:00:49.000,290,11060733,-795,0,1760713248,15179.075804749991,209.38940138999897,50710.816876560006 2025-10-17,15:00:50.000,290,11060720,-795,0,1760713249,15179.156640469992,209.39645051999833,50710.70508264 2025-10-17,15:00:51.000,290,11060777,-795,0,1760713250,15179.291366669997,209.45989268999983,50710.67713416 2025-10-17,15:00:52.000,290,11060710,-795,0,1760713251,15179.365466080002,209.4951383400039,50710.59328872001 2025-10-17,15:00:53.000,290,11060694,-795,0,1760713252,15179.486719659988,209.47399094999855,50710.76097960001 2025-10-17,15:00:54.000,290,11060792,-795,0,1760713253,15179.479983349993,209.48808921000455,50710.71206976 2025-10-17,15:00:55.000,290,11060683,-795,0,1760713254,15179.506928589988,209.52333486000134,50710.69110840001 2025-10-17,15:00:56.000,290,11060717,-795,0,1760713255,15179.439565489993,209.5938261600022,50710.71206976 2025-10-17,15:00:57.000,290,11060763,-795,0,1760713256,15179.378938699992,209.60087529000157,50710.60726296 2025-10-17,15:00:58.000,290,11060700,-795,0,1760713257,15179.291366669997,209.629071809999,50710.71206976 2025-10-17,15:00:59.000,290,11060682,-795,0,1760713258,15179.170113089996,209.68546485000115,50710.726044 2025-10-17,15:01:00.000,290,11060672,-795,0,1760713259,15179.02191427,209.67136659000244,50710.795915200004 2025-10-17,15:01:01.000,290,11060681,-795,0,1760713260,15179.015177959991,209.69956310999987,50710.80290232 2025-10-17,15:01:02.000,290,11060647,-795,0,1760713261,15178.927605929995,209.67136659000244,50710.80290232 2025-10-17,15:01:03.000,290,11060619,-795,0,1760713262,15178.89392437999,209.64317006999772,50710.89373488 2025-10-17,15:01:04.000,290,11060642,-795,0,1760713263,15178.866979139995,209.65726833000372,50710.99854168 2025-10-17,15:01:05.000,290,11060794,-795,0,1760713264,15178.806352349995,209.7418578900033,50710.92867048001 2025-10-17,15:01:06.000,290,11060671,-795,0,1760713265,15178.786143419995,209.7771035400001,50710.92168336 2025-10-17,15:01:07.000,290,11060735,-795,0,1760713266,15178.69183507999,209.83349658000225,50710.85181216 2025-10-17,15:01:08.000,290,11060708,-795,0,1760713267,15178.69857139,209.88284048999776,50711.01251592 2025-10-17,15:01:09.000,290,11060818,-795,0,1760713268,15178.57058149999,210.01677396000014,50711.02649016001 2025-10-17,15:01:10.000,290,11060719,-795,0,1760713269,15178.449327919989,210.0238230899995,50711.04745152 2025-10-17,15:01:11.000,290,11060659,-795,0,1760713270,15178.388701129988,210.1366091700038,50710.97758032001 2025-10-17,15:01:12.000,290,11060755,-795,0,1760713271,15178.348283269988,210.1507074300025,50710.92867048001 2025-10-17,15:01:13.000,290,11060650,-795,0,1760713272,15178.375228509998,210.31988655000168,50710.984567440006 2025-10-17,15:01:14.000,290,11060695,-795,0,1760713273,15178.388701129988,210.3833287200032,50710.97758032001 2025-10-17,15:01:15.000,290,11060708,-795,0,1760713274,15178.348283269988,210.48906567000085,50710.94264472 2025-10-17,15:01:16.000,290,11060715,-795,0,1760713275,15178.408910059989,210.6934904400041,50710.85181216 2025-10-17,15:01:17.000,290,11060619,-795,0,1760713276,15178.321338029993,210.77103087000432,50710.82386368 2025-10-17,15:01:18.000,290,11060697,-795,0,1760713277,15178.388701129988,210.90496433999942,50710.84482504 2025-10-17,15:01:19.000,290,11060739,-795,0,1760713278,15178.328074339988,211.00365215999773,50710.84482504 2025-10-17,15:01:20.000,290,11060744,-795,0,1760713279,15178.247238620002,211.06004519999988,50710.77495384 2025-10-17,15:01:21.000,290,11060789,-795,0,1760713280,15178.233765999998,211.0388978100018,50710.89373488 2025-10-17,15:01:22.000,290,11060659,-795,0,1760713281,15178.206820760002,211.02479955000308,50710.816876560006 2025-10-17,15:01:23.000,290,11060656,-795,0,1760713282,15178.146193970002,211.14463475999946,50710.88674776001 2025-10-17,15:01:24.000,290,11060701,-795,0,1760713283,15178.092303489997,211.15168388999882,50710.865786400005 2025-10-17,15:01:25.000,290,11060695,-795,0,1760713284,15178.119248729992,211.2503717100044,50710.94963184 2025-10-17,15:01:26.000,290,11060748,-795,0,1760713285,15178.072094559997,211.31381387999863,50710.90770912001 2025-10-17,15:01:27.000,290,11060706,-795,0,1760713286,15178.011467769997,211.41955083000357,50710.726044 2025-10-17,15:01:28.000,290,11060773,-675,0,1760713287,15177.903686810001,211.58168082000338,50710.8308508 2025-10-17,15:01:29.000,290,11060632,-795,0,1760713288,15177.84306002,211.66627038000297,50710.80290232 2025-10-17,15:01:30.000,290,11060754,-795,0,1760713289,15177.768960609996,211.7438108100032,50710.88674776001 2025-10-17,15:01:31.000,290,11060599,-795,0,1760713290,15177.55339868999,211.8777442799983,50710.88674776001 2025-10-17,15:01:32.000,290,11060617,-715,0,1760713291,15177.47929928,211.9905303600026,50710.90770912001 2025-10-17,15:01:33.000,290,11060618,-795,0,1760713292,15177.41867249,212.22315165000327,50710.95661896001 2025-10-17,15:01:34.000,290,11060624,-795,0,1760713293,15177.384990939994,212.40642903000116,50711.01251592 2025-10-17,15:01:35.000,290,11060660,-795,0,1760713294,15177.39172724999,212.4839694600014,50710.87976064 2025-10-17,15:01:36.000,290,11060659,-795,0,1760713295,15177.47256296999,212.57560815000033,50710.914696240005 2025-10-17,15:01:37.000,290,11060662,-795,0,1760713296,15177.63423440999,212.7095416200027,50710.74001824001 2025-10-17,15:01:38.000,290,11060634,-795,0,1760713297,15177.73527905999,212.90691725999932,50710.80988944001 2025-10-17,15:01:39.000,290,11060686,-795,0,1760713298,15177.856532639991,213.0056050800049,50710.68412128 2025-10-17,15:01:40.000,290,11060748,-795,0,1760713299,15177.910423119996,213.0760963799985,50710.68412128 2025-10-17,15:01:41.000,290,11060626,-795,0,1760713300,15177.971049909997,213.21002985000086,50710.71905688001 2025-10-17,15:01:42.000,290,11060731,-795,0,1760713301,15178.078830869992,213.34396332000324,50710.73303112 2025-10-17,15:01:43.000,290,11060672,-795,0,1760713302,15178.105776110002,213.5342898300005,50710.73303112 2025-10-17,15:01:44.000,290,11060725,-795,0,1760713303,15178.058621939992,213.6470759100048,50710.747005360005 2025-10-17,15:01:45.000,290,11060750,-795,0,1760713304,15177.977786219992,213.7457637300031,50710.74001824001 2025-10-17,15:01:46.000,290,11060715,-795,0,1760713305,15177.917159429991,213.8444515500014,50710.78194096 2025-10-17,15:01:47.000,290,11060765,-795,0,1760713306,15177.74201537,213.89379546000418,50710.795915200004 2025-10-17,15:01:48.000,290,11060830,-795,0,1760713307,15177.64097072,213.85150068000075,50710.85181216 2025-10-17,15:01:49.000,290,11060685,-795,0,1760713308,15177.59381654999,213.73166547000437,50710.85181216 2025-10-17,15:01:50.000,290,11060843,-795,0,1760713309,15177.49277189999,213.65412504000415,50710.8308508 2025-10-17,15:01:51.000,290,11060658,-795,0,1760713310,15177.47929928,213.57658461000392,50710.8308508 2025-10-17,15:01:52.000,290,11060730,-795,0,1760713311,15177.58034393,213.5342898300005,50710.99854168 2025-10-17,15:01:53.000,290,11060674,-795,0,1760713312,15177.566871309995,213.54133895999985,50710.94264472 2025-10-17,15:01:54.000,290,11060689,-795,0,1760713313,15177.627498099995,213.61887939000007,50710.963606080004 2025-10-17,15:01:55.000,290,11060721,-795,0,1760713314,15177.66117965,213.597732000002,50710.900722 2025-10-17,15:01:56.000,290,11060758,-795,0,1760713315,15177.688124889995,213.6329776499988,50711.00552880001 2025-10-17,15:01:57.000,290,11060658,-795,0,1760713316,15177.67465226999,213.73166547000437,50710.92168336 2025-10-17,15:01:58.000,290,11060713,-795,0,1760713317,15177.59381654999,213.7951076399986,50710.94963184 2025-10-17,15:01:59.000,290,11060794,-795,0,1760713318,15177.53318975999,213.78805850999925,50711.00552880001 2025-10-17,15:02:00.000,290,11060705,-795,0,1760713319,15177.53318975999,213.8585498100001,50711.06142576 2025-10-17,15:02:01.000,290,11060703,-795,0,1760713320,15177.425408799994,213.96428675999778,50711.02649016001 2025-10-17,15:02:02.000,290,11060806,-795,0,1760713321,15177.358045699999,214.041827189998,50710.984567440006 2025-10-17,15:02:03.000,290,11060737,-795,0,1760713322,15177.297418909999,214.19690804999846,50710.93565760001 2025-10-17,15:02:04.000,290,11060646,-795,0,1760713323,15177.223319499994,214.30969413000275,50710.94264472 2025-10-17,15:02:05.000,290,11060703,-795,0,1760713324,15177.129011159988,214.38018543000362,50711.033477280005 2025-10-17,15:02:06.000,290,11060677,-795,0,1760713325,15177.108802229988,214.4506767300045,50710.92168336 2025-10-17,15:02:07.000,290,11060686,-795,0,1760713326,15177.129011159988,214.57756107000023,50710.984567440006 2025-10-17,15:02:08.000,290,11060724,-795,0,1760713327,15177.115538539998,214.6480523700011,50710.963606080004 2025-10-17,15:02:09.000,290,11060756,-795,0,1760713328,15177.236792119998,214.75378931999876,50710.99854168 2025-10-17,15:02:10.000,290,11060751,-795,0,1760713329,15177.310891529989,214.86657540000306,50710.95661896001 2025-10-17,15:02:11.000,290,11060598,-795,0,1760713330,15177.43214510999,215.0075580000048,50710.900722 2025-10-17,15:02:12.000,290,11060709,-795,0,1760713331,15177.506244519995,215.18378625000332,50710.83783792001 2025-10-17,15:02:13.000,290,11060660,-795,0,1760713332,15177.53318975999,215.31067058999906,50710.84482504 2025-10-17,15:02:14.000,290,11060780,-795,0,1760713333,15177.445617729994,215.45870232000016,50710.76796672001 2025-10-17,15:02:15.000,290,11060620,-795,0,1760713334,15177.43214510999,215.47984970999823,50710.87976064 2025-10-17,15:02:16.000,290,11060628,-795,0,1760713335,15177.304155219994,215.5150953600023,50710.76097960001 2025-10-17,15:02:17.000,290,11060735,-795,0,1760713336,15177.209846879989,215.50804623000295,50710.76796672001 2025-10-17,15:02:18.000,290,11060628,-795,0,1760713337,15177.129011159988,215.416407540004,50710.80988944001 2025-10-17,15:02:19.000,290,11060661,-795,0,1760713338,15176.960603409992,215.33181798000442,50710.85181216 2025-10-17,15:02:20.000,290,11060758,-795,0,1760713339,15176.980812339993,215.36001450000185,50710.90770912001 2025-10-17,15:02:21.000,290,11060634,-795,0,1760713340,15177.014493889998,215.24722842000483,50710.900722 2025-10-17,15:02:22.000,290,11060730,-795,0,1760713341,15176.980812339993,215.18378625000332,50710.914696240005 2025-10-17,15:02:23.000,290,11060662,-795,0,1760713342,15176.940394479992,215.03575452000223,50711.00552880001 2025-10-17,15:02:24.000,290,11060662,-795,0,1760713343,15177.007757580002,214.91591930999857,50710.94264472 2025-10-17,15:02:25.000,290,11060677,-795,0,1760713344,15177.041439129993,214.78198584000347,50710.92867048001 2025-10-17,15:02:26.000,290,11060624,-795,0,1760713345,15177.149220089988,214.6832980199979,50710.99854168 2025-10-17,15:02:27.000,290,11060772,-795,0,1760713346,15177.223319499994,214.71854367000196,50710.97758032001 2025-10-17,15:02:28.000,290,11060769,-795,0,1760713347,15177.337836769999,214.78903497000283,50710.99155456 2025-10-17,15:02:29.000,290,11060771,-795,0,1760713348,15177.45909035,214.97936148000008,50710.99155456 2025-10-17,15:02:30.000,290,11060772,-795,0,1760713349,15177.51298082999,215.1414914699999,50711.06841288 2025-10-17,15:02:31.000,290,11060680,-795,0,1760713350,15177.560135,215.32476884999778,50710.914696240005 2025-10-17,15:02:32.000,290,11060674,-795,0,1760713351,15177.51971714,215.62083230999997,50710.93565760001 2025-10-17,15:02:33.000,290,11060751,-795,0,1760713352,15177.560135,215.81820795000385,50710.94963184 2025-10-17,15:02:34.000,290,11060702,-795,0,1760713353,15177.45235403999,216.02968184999918,50710.900722 2025-10-17,15:02:35.000,290,11060609,-795,0,1760713354,15177.41193617999,216.12836967000476,50710.90770912001 2025-10-17,15:02:36.000,290,11060697,-795,0,1760713355,15177.364782009994,216.27640139999858,50710.84482504 2025-10-17,15:02:37.000,290,11060687,-795,0,1760713356,15177.290682599989,216.43148225999903,50710.83783792001 2025-10-17,15:02:38.000,290,11060648,-795,0,1760713357,15177.257001049999,216.47377704000246,50710.94264472 2025-10-17,15:02:39.000,290,11060633,-795,0,1760713358,15177.203110569993,216.57246486000076,50710.85879928001 2025-10-17,15:02:40.000,290,11060624,-795,0,1760713359,15177.203110569993,216.64295616000163,50710.97758032001 2025-10-17,15:02:41.000,290,11060671,-795,0,1760713360,15177.034702819998,216.63590703000227,50710.99854168 2025-10-17,15:02:42.000,290,11060726,-795,0,1760713361,15176.994284959997,216.58656311999948,50711.01251592 2025-10-17,15:02:43.000,290,11060804,-795,0,1760713362,15176.913449239997,216.5654157300014,50710.89373488 2025-10-17,15:02:44.000,290,11060815,-795,0,1760713363,15176.866295070002,216.49492443000054,50710.92867048001 2025-10-17,15:02:45.000,290,11060615,-795,0,1760713364,15176.873031379997,216.43148225999903,50711.01950304 2025-10-17,15:02:46.000,290,11060789,-795,0,1760713365,15176.893240309997,216.33984357000008,50710.97758032001 2025-10-17,15:02:47.000,290,11060697,-795,0,1760713366,15176.947130790002,216.24820488000114,50710.93565760001 2025-10-17,15:02:48.000,290,11060714,-795,0,1760713367,15177.088593299988,216.14246793000348,50710.97758032001 2025-10-17,15:02:49.000,290,11060601,-795,0,1760713368,15177.230055809989,216.12132053999812,50710.914696240005 2025-10-17,15:02:50.000,290,11060780,-795,0,1760713369,15177.297418909999,216.11427140999876,50710.94264472 2025-10-17,15:02:51.000,290,11060744,-795,0,1760713370,15177.41867249,216.12132053999812,50710.900722 2025-10-17,15:02:52.000,290,11060768,-795,0,1760713371,15177.49277189999,216.12836967000476,50710.88674776001 2025-10-17,15:02:53.000,290,11060715,-795,0,1760713372,15177.65444333999,216.2200083600037,50710.89373488 2025-10-17,15:02:54.000,290,11060688,-795,0,1760713373,15177.728542749996,216.21295923000434,50710.84482504 2025-10-17,15:02:55.000,290,11060756,-795,0,1760713374,15177.809378469996,216.3045979200033,50710.88674776001 2025-10-17,15:02:56.000,290,11060837,-795,0,1760713375,15177.829587399996,216.4173840000003,50710.77495384 2025-10-17,15:02:57.000,290,11060715,-795,0,1760713376,15177.789169539996,216.6641035499997,50710.85879928001 2025-10-17,15:02:58.000,290,11060833,-795,0,1760713377,15177.69486119999,216.80508615000144,50710.85181216 2025-10-17,15:02:59.000,290,11060739,-795,0,1760713378,15177.64097072,217.03770744000212,50710.80988944001 2025-10-17,15:03:00.000,290,11060768,-795,0,1760713379,15177.566871309995,217.2068865600013,50710.87976064 2025-10-17,15:03:01.000,290,11060583,-795,0,1760713380,15177.45235403999,217.29147612000088,50710.914696240005 2025-10-17,15:03:02.000,290,11060694,-795,0,1760713381,15177.277209979999,217.44655698000133,50710.816876560006 2025-10-17,15:03:03.000,290,11060655,-795,0,1760713382,15177.182901639993,217.52409741000156,50710.92867048001 2025-10-17,15:03:04.000,290,11060629,-795,0,1760713383,15177.068384369988,217.50999915000284,50710.94963184 2025-10-17,15:03:05.000,290,11060585,-795,0,1760713384,15176.920185549992,217.60163784000179,50710.90770912001 2025-10-17,15:03:06.000,290,11060756,-795,0,1760713385,15176.953867099997,217.53114654000092,50710.92168336 2025-10-17,15:03:07.000,290,11060740,-795,0,1760713386,15177.108802229988,217.55934305999835,50710.97758032001 2025-10-17,15:03:08.000,290,11060699,-795,0,1760713387,15177.162692709993,217.47475349999877,50710.99854168 2025-10-17,15:03:09.000,290,11060788,-795,0,1760713388,15177.317627839999,217.47475349999877,50710.984567440006 2025-10-17,15:03:10.000,290,11060681,-795,0,1760713389,15177.41193617999,217.50295002000348,50711.00552880001 2025-10-17,15:03:11.000,290,11060824,-795,0,1760713390,15177.58034393,217.4536061100007,50710.87976064 2025-10-17,15:03:12.000,290,11060807,-795,0,1760713391,15177.63423440999,217.44655698000133,50710.92867048001 2025-10-17,15:03:13.000,290,11060714,-795,0,1760713392,15177.67465226999,217.4536061100007,50710.85879928001 2025-10-17,15:03:14.000,290,11060655,-795,0,1760713393,15177.789169539996,217.44655698000133,50710.75399248 2025-10-17,15:03:15.000,290,11060612,-795,0,1760713394,15177.789169539996,217.39721306999854,50710.82386368 2025-10-17,15:03:16.000,290,11060668,-795,0,1760713395,15177.856532639991,217.48180262999813,50710.816876560006 2025-10-17,15:03:17.000,290,11060774,-795,0,1760713396,15177.816114779991,217.53114654000092,50710.82386368 2025-10-17,15:03:18.000,290,11060815,-795,0,1760713397,15177.789169539996,217.679178270002,50710.82386368 2025-10-17,15:03:19.000,290,11060771,-795,0,1760713398,15177.728542749996,217.77081696000096,50710.90770912001 2025-10-17,15:03:20.000,290,11060697,-795,0,1760713399,15177.688124889995,217.9470452099995,50710.87277352 2025-10-17,15:03:21.000,290,11060749,-795,0,1760713400,15177.68138858,217.95409433999885,50710.900722 2025-10-17,15:03:22.000,290,11060629,-795,0,1760713401,15177.667915959995,217.9752417300042,50710.92168336 2025-10-17,15:03:23.000,290,11060722,-795,0,1760713402,15177.53992607,217.8624556499999,50711.04745152 2025-10-17,15:03:24.000,290,11060768,-795,0,1760713403,15177.506244519995,217.8131117400044,50711.04745152 2025-10-17,15:03:25.000,290,11060710,-795,0,1760713404,15177.47256296999,217.64393261999794,50710.97758032001 2025-10-17,15:03:26.000,290,11060778,-795,0,1760713405,15177.45909035,217.55934305999835,50711.00552880001 2025-10-17,15:03:27.000,290,11060695,-795,0,1760713406,15177.384990939994,217.3337709000043,50711.05443864001 2025-10-17,15:03:28.000,290,11060807,-795,0,1760713407,15177.57360761999,217.1716409100045,50711.04745152 2025-10-17,15:03:29.000,290,11060718,-795,0,1760713408,15177.59381654999,216.9954126599987,50711.11732272 2025-10-17,15:03:30.000,290,11060709,-795,0,1760713409,15177.64097072,216.9954126599987,50711.00552880001 2025-10-17,15:03:31.000,290,11060750,-795,0,1760713410,15177.647707029995,217.05180570000084,50710.99854168 2025-10-17,15:03:32.000,290,11060762,-795,0,1760713411,15177.73527905999,216.95311788000254,50710.914696240005 2025-10-17,15:03:33.000,290,11060750,-795,0,1760713412,15177.809378469996,216.96721614000126,50710.94963184 2025-10-17,15:03:34.000,290,11060676,-795,0,1760713413,15177.984522530001,216.92492135999782,50710.93565760001 2025-10-17,15:03:35.000,290,11060748,-795,0,1760713414,15178.085567180002,216.84738093000487,50710.94963184 2025-10-17,15:03:36.000,290,11060657,-795,0,1760713415,15178.213557069997,216.84033179999824,50710.85181216 2025-10-17,15:03:37.000,290,11060757,-795,0,1760713416,15178.368492199988,216.80508615000144,50710.88674776001 2025-10-17,15:03:38.000,290,11060599,-795,0,1760713417,15178.536899949999,216.8755774500023,50710.87976064 2025-10-17,15:03:39.000,290,11060737,-795,0,1760713418,15178.543636259994,216.75574223999865,50710.82386368 2025-10-17,15:03:40.000,290,11060668,-795,0,1760713419,15178.557108879999,216.84033179999824,50710.77495384 2025-10-17,15:03:41.000,290,11060666,-795,0,1760713420,15178.597526739999,216.84738093000487,50710.80290232 2025-10-17,15:03:42.000,290,11060655,-795,0,1760713421,15178.462800539994,216.84033179999824,50710.8308508 2025-10-17,15:03:43.000,290,11060621,-795,0,1760713422,15178.415646369998,216.73459485000058,50710.83783792001 2025-10-17,15:03:44.000,290,11060718,-795,0,1760713423,15178.408910059989,216.65705442000035,50710.865786400005 2025-10-17,15:03:45.000,290,11060739,-795,0,1760713424,15178.429118989989,216.45262965000438,50710.78194096 2025-10-17,15:03:46.000,290,11060619,-795,0,1760713425,15178.530163639989,216.36099095999816,50710.93565760001 2025-10-17,15:03:47.000,290,11060677,-795,0,1760713426,15178.644680909994,216.191811839999,50710.87976064 2025-10-17,15:03:48.000,290,11060704,-795,0,1760713427,15178.77267079999,216.1565661900022,50710.93565760001 2025-10-17,15:03:49.000,290,11060672,-795,0,1760713428,15178.86024283,216.0437801099979,50710.97758032001 2025-10-17,15:03:50.000,290,11060742,-795,0,1760713429,15178.907396999995,215.96623967999767,50710.914696240005 2025-10-17,15:03:51.000,290,11060698,-795,0,1760713430,15179.0421232,215.89574838000408,50710.93565760001 2025-10-17,15:03:52.000,290,11060653,-795,0,1760713431,15179.176849399992,215.88165011999808,50710.92867048001 2025-10-17,15:03:53.000,290,11060657,-795,0,1760713432,15179.250948809997,215.67722535000212,50710.8308508 2025-10-17,15:03:54.000,290,11060677,-795,0,1760713433,15179.271157739997,215.53624275000038,50710.87277352 2025-10-17,15:03:55.000,290,11060675,-795,0,1760713434,15179.345257150002,215.5150953600023,50710.94264472 2025-10-17,15:03:56.000,290,11060678,-795,0,1760713435,15179.405883940002,215.32476884999778,50710.92867048001 2025-10-17,15:03:57.000,290,11060755,-795,0,1760713436,15179.466510730002,215.31067058999906,50710.85181216 2025-10-17,15:03:58.000,290,11060626,-795,0,1760713437,15179.540610139993,215.14854059999925,50710.914696240005 2025-10-17,15:03:59.000,290,11060693,-795,0,1760713438,15179.587764309988,215.09919669000374,50710.900722 2025-10-17,15:04:00.000,290,11060786,-795,0,1760713439,15179.567555379988,215.06395103999967,50710.88674776001 2025-10-17,15:04:01.000,290,11060731,-795,0,1760713440,15179.607973239988,215.0569019100003,50710.87976064 2025-10-17,15:04:02.000,290,11060724,-795,0,1760713441,15179.594500619998,215.1555897299986,50710.92168336 2025-10-17,15:04:03.000,290,11060672,-795,0,1760713442,15179.466510730002,215.12034408000181,50710.85181216 2025-10-17,15:04:04.000,290,11060753,-795,0,1760713443,15179.365466080002,215.18378625000332,50710.865786400005 2025-10-17,15:04:05.000,290,11060708,-795,0,1760713444,15179.351993459997,215.19083538000268,50710.93565760001 2025-10-17,15:04:06.000,290,11060609,-755,0,1760713445,15179.372202389997,215.2683758100029,50710.95661896001 2025-10-17,15:04:07.000,290,11060735,-795,0,1760713446,15179.439565489993,215.2542775500042,50710.963606080004 2025-10-17,15:04:08.000,290,11060645,-715,0,1760713447,15179.493455969998,215.416407540004,50710.93565760001 2025-10-17,15:04:09.000,290,11060766,-795,0,1760713448,15179.682072649994,215.46575144999952,50710.99854168 2025-10-17,15:04:10.000,290,11060751,-795,0,1760713449,15179.675336339998,215.6631270900034,50710.963606080004 2025-10-17,15:04:11.000,290,11060728,-795,0,1760713450,15179.682072649994,215.80410968999786,50710.94264472 2025-10-17,15:04:12.000,290,11060693,-795,0,1760713451,15179.695545269999,215.83230621000257,50710.89373488 2025-10-17,15:04:13.000,290,11060742,-635,0,1760713452,15179.729226819989,215.75476578000234,50710.85879928001 2025-10-17,15:04:14.000,290,11060708,-795,0,1760713453,15179.722490509994,215.7970605599985,50710.8308508 2025-10-17,15:04:15.000,290,11060739,-795,0,1760713454,15179.621445859993,215.71952012999827,50710.95661896001 2025-10-17,15:04:16.000,290,11060754,-795,0,1760713455,15179.702281579994,215.78296229999978,50710.93565760001 2025-10-17,15:04:17.000,290,11060728,-795,0,1760713456,15179.682072649994,215.7618149100017,50711.01251592 2025-10-17,15:04:18.000,290,11060621,-795,0,1760713457,15179.722490509994,215.83230621000257,50710.984567440006 2025-10-17,15:04:19.000,290,11060565,-755,0,1760713458,15179.729226819989,215.93099403000087,50710.94963184 2025-10-17,15:04:20.000,290,11060710,-795,0,1760713459,15179.816798849999,216.03673097999854,50711.04745152 2025-10-17,15:04:21.000,290,11060721,-795,0,1760713460,15179.78985360999,216.0931240200007,50710.92867048001 2025-10-17,15:04:22.000,290,11060735,-795,0,1760713461,15179.87742564,216.2200083600037,50710.94963184 2025-10-17,15:04:23.000,290,11060633,-795,0,1760713462,15179.95826136,216.3045979200033,50710.94963184 2025-10-17,15:04:24.000,290,11060561,-795,0,1760713463,15180.09972387,216.3539418299988,50710.9705932 2025-10-17,15:04:25.000,290,11060752,-795,0,1760713464,15180.18055959,216.6147596400042,50710.984567440006 2025-10-17,15:04:26.000,290,11060608,-795,0,1760713465,15180.214241139991,216.75574223999865,50710.92168336 2025-10-17,15:04:27.000,290,11060835,-795,0,1760713466,15180.187295899996,216.96721614000126,50710.99854168 2025-10-17,15:04:28.000,290,11060696,-795,0,1760713467,15180.301813170001,217.12934613000107,50710.914696240005 2025-10-17,15:04:29.000,290,11060672,-795,0,1760713468,15180.268131619996,217.29147612000088,50710.99854168 2025-10-17,15:04:30.000,290,11060723,-795,0,1760713469,15180.187295899996,217.44655698000133,50711.01251592 2025-10-17,15:04:31.000,290,11060651,-795,0,1760713470,15180.24118638,217.50999915000284,50710.963606080004 2025-10-17,15:04:32.000,290,11060719,-795,0,1760713471,15180.247922689996,217.52409741000156,50710.984567440006 2025-10-17,15:04:33.000,290,11060641,-795,0,1760713472,15180.187295899996,217.4042621999979,50711.01251592 2025-10-17,15:04:34.000,290,11060630,-795,0,1760713473,15180.17382327999,217.3337709000043,50711.01950304 2025-10-17,15:04:35.000,290,11060706,-795,0,1760713474,15180.22097745,217.34082003000367,50710.97758032001 2025-10-17,15:04:36.000,290,11060649,-795,0,1760713475,15180.288340549996,217.27737786000216,50711.082387120005 2025-10-17,15:04:37.000,290,11060682,-795,0,1760713476,15180.295076859991,217.28442699000152,50711.0404644 2025-10-17,15:04:38.000,290,11060721,-795,0,1760713477,15180.416330439992,217.22803394999937,50711.04745152 2025-10-17,15:04:39.000,290,11060592,-795,0,1760713478,15180.524111400002,217.22098482,50710.93565760001 2025-10-17,15:04:40.000,290,11060763,-795,0,1760713479,15180.746409629988,217.08000221999828,50710.95661896001 2025-10-17,15:04:41.000,290,11060705,-795,0,1760713480,15180.982180479994,217.01656005000405,50710.92168336 2025-10-17,15:04:42.000,290,11060571,-795,0,1760713481,15181.29205073999,216.92492135999782,50710.92867048001 2025-10-17,15:04:43.000,290,11060714,-795,0,1760713482,15181.541294210001,216.93901962000382,50710.963606080004 2025-10-17,15:04:44.000,290,11060734,-795,0,1760713483,15181.830955539997,217.08000221999828,50710.88674776001 2025-10-17,15:04:45.000,290,11060770,-795,0,1760713484,15181.945472809988,217.05180570000084,50710.900722 2025-10-17,15:04:46.000,290,11060701,-795,0,1760713485,15182.134089489999,217.07295308999892,50710.83783792001 2025-10-17,15:04:47.000,290,11060676,-795,0,1760713486,15182.140825799994,217.108198740003,50710.816876560006 2025-10-17,15:04:48.000,290,11060794,-795,0,1760713487,15182.221661519994,217.08000221999828,50710.76796672001 2025-10-17,15:04:49.000,290,11060694,-795,0,1760713488,15182.241870449994,217.0236091800034,50710.85181216 2025-10-17,15:04:50.000,290,11060688,-795,0,1760713489,15182.383332959995,216.8755774500023,50710.80290232 2025-10-17,15:04:51.000,290,11060693,-795,0,1760713490,15182.342915099995,216.83328266999888,50710.795915200004 2025-10-17,15:04:52.000,290,11060707,-795,0,1760713491,15182.39006926999,216.75574223999865,50710.698095520005 2025-10-17,15:04:53.000,290,11060681,-795,0,1760713492,15182.43722344,216.650005290001,50710.75399248 2025-10-17,15:04:54.000,290,11060729,-795,0,1760713493,15182.443959749995,216.76984050000465,50710.87976064 2025-10-17,15:04:55.000,290,11060622,-795,0,1760713494,15182.49111391999,216.69934920000378,50710.75399248 2025-10-17,15:04:56.000,290,11060765,-755,0,1760713495,15182.403541889995,216.69230007000442,50710.8308508 2025-10-17,15:04:57.000,290,11060616,-795,0,1760713496,15182.342915099995,216.67115267999907,50710.747005360005 2025-10-17,15:04:58.000,290,11060740,-795,0,1760713497,15182.43048712999,216.62180877000355,50710.80988944001 2025-10-17,15:04:59.000,290,11060689,-795,0,1760713498,15182.383332959995,216.72754572000122,50710.85181216 2025-10-17,15:05:00.000,290,11060757,-795,0,1760713499,15182.47090498999,216.72754572000122,50710.865786400005 2025-10-17,15:05:01.000,290,11060769,-795,0,1760713500,15182.4776413,216.82623353999952,50710.900722 2025-10-17,15:05:02.000,290,11060821,-795,0,1760713501,15182.545004399995,216.76984050000465,50710.89373488 2025-10-17,15:05:03.000,290,11060749,-795,0,1760713502,15182.63257642999,216.91787222999847,50710.71905688001 2025-10-17,15:05:04.000,290,11060724,-795,0,1760713503,15182.713412149991,216.98836352999933,50710.77495384 2025-10-17,15:05:05.000,290,11060573,-795,0,1760713504,15182.949182999997,216.9108230999991,50710.84482504 2025-10-17,15:05:06.000,290,11060637,-795,0,1760713505,15183.104118130002,216.78393876000337,50710.90770912001 2025-10-17,15:05:07.000,290,11060729,-795,0,1760713506,15183.319680049994,216.650005290001,50710.795915200004 2025-10-17,15:05:08.000,290,11060585,-795,0,1760713507,15183.501560419994,216.57246486000076,50710.85181216 2025-10-17,15:05:09.000,290,11060564,-795,0,1760713508,15183.602605069995,216.55836660000205,50710.78892808001 2025-10-17,15:05:10.000,290,11060656,-795,0,1760713509,15183.73059495999,216.3539418299988,50710.85879928001 2025-10-17,15:05:11.000,290,11060744,-795,0,1760713510,15183.885530089996,216.26230313999986,50710.85879928001 2025-10-17,15:05:12.000,290,11060813,-795,0,1760713511,15183.966365809996,216.18476270999963,50710.914696240005 2025-10-17,15:05:13.000,290,11060739,-795,0,1760713512,15184.053937839992,215.96623967999767,50710.816876560006 2025-10-17,15:05:14.000,290,11060846,-795,0,1760713513,15184.215609279992,215.6983727400002,50710.82386368 2025-10-17,15:05:15.000,290,11060804,-795,0,1760713514,15184.357071789993,215.53624275000038,50710.8308508 2025-10-17,15:05:16.000,290,11060841,-795,0,1760713515,15184.458116439993,215.31771971999842,50710.78194096 2025-10-17,15:05:17.000,290,11060823,-795,0,1760713516,15184.606315259989,215.18378625000332,50710.747005360005 2025-10-17,15:05:18.000,290,11060748,-795,0,1760713517,15184.599578949994,215.18378625000332,50710.85181216 2025-10-17,15:05:19.000,290,11060707,-795,0,1760713518,15184.66694204999,215.07804929999838,50710.900722 2025-10-17,15:05:20.000,290,11060612,-795,0,1760713519,15184.532215849998,215.12739321000117,50710.83783792001 2025-10-17,15:05:21.000,290,11060786,-795,0,1760713520,15184.363808099988,215.07100016999902,50710.816876560006 2025-10-17,15:05:22.000,290,11060776,-795,0,1760713521,15184.080883080002,215.04985278000095,50711.01251592 2025-10-17,15:05:23.000,290,11060722,-795,0,1760713522,15183.959629500001,214.92296843999793,50711.01251592 2025-10-17,15:05:24.000,290,11060785,-795,0,1760713523,15183.804694369996,214.83837887999834,50711.02649016001 2025-10-17,15:05:25.000,290,11060665,-795,0,1760713524,15183.582396139995,214.73264193000068,50711.16623256 2025-10-17,15:05:26.000,290,11060832,-795,0,1760713525,15183.5554509,214.6128067200043,50711.201168160005 2025-10-17,15:05:27.000,290,11060744,-795,0,1760713526,15183.481351489994,214.3519889099989,50711.27103936001 2025-10-17,15:05:28.000,290,11060643,-795,0,1760713527,15183.59586876,214.20395717999781,50711.34789768 2025-10-17,15:05:29.000,290,11060785,-795,0,1760713528,15183.723858649995,214.14756414000294,50711.40379464 2025-10-17,15:05:30.000,290,11060715,-795,0,1760713529,15183.845112229996,213.9924832800025,50711.47366584 2025-10-17,15:05:31.000,290,11060857,-795,0,1760713530,15183.973102119991,213.95018849999906,50711.38982040001 2025-10-17,15:05:32.000,290,11060764,-795,0,1760713531,15184.175191419992,213.82330416000332,50711.34789768 2025-10-17,15:05:33.000,290,11060805,-795,0,1760713532,15184.370544409998,213.82330416000332,50711.27103936001 2025-10-17,15:05:34.000,290,11060719,-795,0,1760713533,15184.464852749988,213.70346894999966,50711.17321968001 2025-10-17,15:05:35.000,290,11060748,-795,0,1760713534,15184.720832529994,213.49199505000433,50711.19418104001 2025-10-17,15:05:36.000,290,11060699,-795,0,1760713535,15184.84882241999,213.47084765999898,50711.131296960004 2025-10-17,15:05:37.000,290,11060764,-795,0,1760713536,15185.023966479996,213.52019157000177,50711.131296960004 2025-10-17,15:05:38.000,290,11060652,-795,0,1760713537,15185.205846849996,213.21002985000086,50711.131296960004 2025-10-17,15:05:39.000,290,11060653,-795,0,1760713538,15185.286682569997,213.15363680999872,50711.11732272 2025-10-17,15:05:40.000,290,11060735,-795,0,1760713539,15185.293418879992,213.11134203000256,50711.09636136001 2025-10-17,15:05:41.000,290,11060552,-795,0,1760713540,15185.266473639997,213.0549489900004,50711.201168160005 2025-10-17,15:05:42.000,290,11060835,-795,0,1760713541,15185.13848375,212.9421629100034,50711.250078000005 2025-10-17,15:05:43.000,290,11060636,-795,0,1760713542,15185.01049385999,212.92101551999804,50711.25706512 2025-10-17,15:05:44.000,290,11060735,-795,0,1760713543,15184.82861348999,212.7095416200027,50711.298987840004 2025-10-17,15:05:45.000,290,11060849,-795,0,1760713544,15184.70735990999,212.52626424000482,50711.39680752 2025-10-17,15:05:46.000,290,11060760,-795,0,1760713545,15184.660205739994,212.3006920800035,50711.45270448 2025-10-17,15:05:47.000,290,11060750,-795,0,1760713546,15184.444643819988,212.16675861000112,50711.298987840004 2025-10-17,15:05:48.000,290,11060847,-795,0,1760713547,15184.720832529994,211.77200733000063,50711.55052416 2025-10-17,15:05:49.000,290,11060634,-795,0,1760713548,15184.66694204999,211.4829929999978,50711.60642112001 2025-10-17,15:05:50.000,290,11060561,-795,0,1760713549,15184.75451408,211.27151910000248,50711.585459760005 2025-10-17,15:05:51.000,290,11060703,-795,0,1760713550,15184.82861348999,210.9754556400003,50711.536549920005 2025-10-17,15:05:52.000,290,11060751,-795,0,1760713551,15184.89597659,210.74988347999897,50711.585459760005 2025-10-17,15:05:53.000,290,11060543,-795,0,1760713552,15185.09806589,210.545458710003,50711.585459760005 2025-10-17,15:05:54.000,290,11060669,-795,0,1760713553,15185.172165299991,210.4326726299987,50711.71821504 2025-10-17,15:05:55.000,290,11060655,-795,0,1760713554,15185.226055779996,210.22824786000274,50711.61340824 2025-10-17,15:05:56.000,290,11060779,-795,0,1760713555,15185.226055779996,210.24234612000146,50711.7391764 2025-10-17,15:05:57.000,290,11060676,-795,0,1760713556,15185.333836739992,210.14365830000315,50711.60642112001 2025-10-17,15:05:58.000,290,11060696,-795,0,1760713557,15185.407936149997,210.10841264999908,50711.64135672 2025-10-17,15:05:59.000,290,11060692,-795,0,1760713558,15185.441617700002,210.03792134999821,50711.60642112001 2025-10-17,15:06:00.000,290,11060698,-795,0,1760713559,15185.482035560002,209.94628265999927,50711.61340824 2025-10-17,15:06:01.000,290,11060694,-715,0,1760713560,15185.535926039993,209.7771035400001,50711.599433999996 2025-10-17,15:06:02.000,290,11060813,-795,0,1760713561,15185.610025449998,209.69956310999987,50711.634369600004 2025-10-17,15:06:03.000,290,11060848,-795,0,1760713562,15185.663915929988,209.52333486000134,50711.45969160001 2025-10-17,15:06:04.000,290,11060746,-795,0,1760713563,15185.758224269994,209.34005748000345,50711.50860144001 2025-10-17,15:06:05.000,290,11060794,-795,0,1760713564,15185.744751649989,209.22727139999915,50711.50860144001 2025-10-17,15:06:06.000,290,11060756,-795,0,1760713565,15185.771696889999,209.1003870600034,50711.51558856 2025-10-17,15:06:07.000,290,11060693,-795,0,1760713566,15185.690861169998,208.86776577000273,50711.52956280001 2025-10-17,15:06:08.000,290,11060699,-795,0,1760713567,15185.684124859989,208.57170231000055,50711.655330960006 2025-10-17,15:06:09.000,290,11060643,-795,0,1760713568,15185.697597479993,208.28268797999772,50711.67629232001 2025-10-17,15:06:10.000,290,11060803,-795,0,1760713569,15185.724542719989,208.00777191000088,50711.655330960006 2025-10-17,15:06:11.000,290,11060691,-795,0,1760713570,15185.805378439989,207.73285584000405,50711.634369600004 2025-10-17,15:06:12.000,290,11060827,-795,0,1760713571,15185.960313569994,207.56367672000488,50711.72520216001 2025-10-17,15:06:13.000,290,11060546,-795,0,1760713572,15185.96704987999,207.25351500000397,50711.69026656 2025-10-17,15:06:14.000,290,11060571,-795,0,1760713573,15186.04788559999,207.09138501000416,50711.5644984 2025-10-17,15:06:15.000,290,11060653,-795,0,1760713574,15186.18934810999,206.90105849999964,50711.45270448 2025-10-17,15:06:16.000,290,11060712,-795,0,1760713575,15186.371228479991,206.73892850999982,50711.52956280001 2025-10-17,15:06:17.000,290,11060747,-795,0,1760713576,15186.317338,206.40057027000148,50711.52956280001 2025-10-17,15:06:18.000,290,11060793,-795,0,1760713577,15186.539636230002,206.30893158000254,50711.50860144001 2025-10-17,15:06:19.000,290,11060463,-795,0,1760713578,15186.553108849992,206.07631029000186,50711.40379464 2025-10-17,15:06:20.000,290,11060700,-795,0,1760713579,15186.647417189997,206.03401550999843,50711.52257568 2025-10-17,15:06:21.000,290,11060728,-795,0,1760713580,15186.836033869993,205.62516596999922,50711.634369600004 2025-10-17,15:06:22.000,290,11060592,-795,0,1760713581,15186.943814829989,205.4630359799994,50711.41078176001 2025-10-17,15:06:23.000,290,11060755,-795,0,1760713582,15186.869715419998,205.22336555999937,50711.44571736 2025-10-17,15:06:24.000,290,11060736,-755,0,1760713583,15186.997705309994,204.9695968800006,50711.59244688 2025-10-17,15:06:25.000,290,11060662,-795,0,1760713584,15187.13243151,204.81451602000016,50711.44571736 2025-10-17,15:06:26.000,290,11060516,-795,0,1760713585,15187.179585679994,204.61714038000355,50711.417768880005 2025-10-17,15:06:27.000,290,11060732,-795,0,1760713586,15187.14590412999,204.4620595200031,50711.298987840004 2025-10-17,15:06:28.000,290,11060895,-795,0,1760713587,15187.06506840999,204.42681386999902,50711.417768880005 2025-10-17,15:06:29.000,290,11060714,-795,0,1760713588,15187.199794609995,204.23648736000177,50711.38283328 2025-10-17,15:06:30.000,290,11060553,-795,0,1760713589,15187.21326723,204.02501345999917,50711.39680752 2025-10-17,15:06:31.000,290,11060638,-795,0,1760713590,15187.20653091999,203.78534303999913,50711.50860144001 2025-10-17,15:06:32.000,290,11060647,-795,0,1760713591,15187.45577439,203.67960609000147,50711.466678720004 2025-10-17,15:06:33.000,290,11060714,-795,0,1760713592,15187.51640118,203.5104269700023,50711.50860144001 2025-10-17,15:06:34.000,290,11060809,-795,0,1760713593,15187.725226789997,203.3271495900044,50711.40379464 2025-10-17,15:06:35.000,290,11060818,-795,0,1760713594,15187.960997640002,203.10862656000245,50711.39680752 2025-10-17,15:06:36.000,290,11060799,-795,0,1760713595,15188.021624429988,202.8548578800037,50711.424756 2025-10-17,15:06:37.000,290,11060567,-795,0,1760713596,15188.338230999994,202.7068261500026,50711.298987840004 2025-10-17,15:06:38.000,290,11060746,-795,0,1760713597,15188.53358399,202.4319100799985,50711.319949200006 2025-10-17,15:06:39.000,290,11060804,-795,0,1760713598,15188.53358399,202.1992887899978,50711.32693632 2025-10-17,15:06:40.000,290,11060649,-795,0,1760713599,15188.742409599996,201.93142185000033,50711.417768880005 2025-10-17,15:06:41.000,290,11060786,-795,0,1760713600,15188.870399489992,201.74814447000244,50711.298987840004 2025-10-17,15:06:42.000,290,11060623,-795,0,1760713601,15189.059016170002,201.45208101000026,50711.34789768 2025-10-17,15:06:43.000,290,11060736,-795,0,1760713602,15189.119642960002,201.22650884999894,50711.2151424 2025-10-17,15:06:44.000,290,11060792,-795,0,1760713603,15189.341941189989,201.10667364000255,50711.32693632 2025-10-17,15:06:45.000,290,11060702,-795,0,1760713604,15189.409304289999,200.89519973999995,50711.34789768 2025-10-17,15:06:46.000,290,11060865,-795,0,1760713605,15189.496876319994,200.89519973999995,50711.43873024001 2025-10-17,15:06:47.000,290,11060618,-795,0,1760713606,15189.368886429998,200.88110148000123,50711.32693632 2025-10-17,15:06:48.000,290,11060664,-795,0,1760713607,15189.490140009999,200.9022488699993,50711.368859040005 2025-10-17,15:06:49.000,290,11060726,-795,0,1760713608,15189.436249529994,201.0009366900049,50711.41078176001 2025-10-17,15:06:50.000,290,11060827,-795,0,1760713609,15189.308259639998,200.99388755999826,50711.47366584 2025-10-17,15:06:51.000,290,11060647,-675,0,1760713610,15189.207214989998,201.06437885999912,50711.40379464 2025-10-17,15:06:52.000,290,11060753,-795,0,1760713611,15189.092697719992,201.12782103000063,50711.36187192001 2025-10-17,15:06:53.000,290,11060660,-795,0,1760713612,15189.112906649993,201.07142798999848,50711.51558856 2025-10-17,15:06:54.000,290,11060808,-795,0,1760713613,15188.984916759997,201.0502806000004,50711.60642112001 2025-10-17,15:06:55.000,290,11060876,-795,0,1760713614,15189.126379269997,201.10667364000255,50711.41078176001 2025-10-17,15:06:56.000,290,11060649,-795,0,1760713615,15189.200478679988,201.07142798999848,50711.47366584 2025-10-17,15:06:57.000,290,11060781,-795,0,1760713616,15189.180269750002,200.94454365000274,50711.37584616 2025-10-17,15:06:58.000,290,11060723,-795,0,1760713617,15189.341941189989,200.803561050001,50711.52257568 2025-10-17,15:06:59.000,290,11060827,-795,0,1760713618,15189.510348939999,200.54979237000225,50711.585459760005 2025-10-17,15:07:00.000,290,11060791,-795,0,1760713619,15189.597920969994,200.6061854100044,50711.57148552 2025-10-17,15:07:01.000,290,11060773,-795,0,1760713620,15189.70570192999,200.3947115100018,50711.41078176001 2025-10-17,15:07:02.000,290,11060662,-795,0,1760713621,15189.779801339995,200.3947115100018,50711.50161432 2025-10-17,15:07:03.000,290,11060792,-795,0,1760713622,15189.880845989996,200.2466797800007,50711.51558856 2025-10-17,15:07:04.000,290,11060649,-795,0,1760713623,15190.035781120001,200.17618847999984,50711.47366584 2025-10-17,15:07:05.000,290,11060803,-795,0,1760713624,15190.082935289996,200.07045153000217,50711.585459760005 2025-10-17,15:07:06.000,290,11060899,-795,0,1760713625,15190.130089459992,200.09159892000025,50711.64135672 2025-10-17,15:07:07.000,290,11060775,-795,0,1760713626,15190.163771009997,199.97881284000323,50711.60642112001 2025-10-17,15:07:08.000,290,11060720,-795,0,1760713627,15190.157034700002,200.02110761999938,50711.59244688 2025-10-17,15:07:09.000,290,11060672,-795,0,1760713628,15190.069462669991,200.21848326000327,50711.64834384001 2025-10-17,15:07:10.000,290,11060935,-795,0,1760713629,15190.049253739991,200.1197954399977,50711.57847264001 2025-10-17,15:07:11.000,290,11060584,-795,0,1760713630,15189.921263849996,200.17618847999984,50711.67629232001 2025-10-17,15:07:12.000,290,11060830,-795,0,1760713631,15189.70570192999,200.25372891000006,50711.69725368001 2025-10-17,15:07:13.000,290,11060666,-795,0,1760713632,15189.73264717,200.2114341300039,50711.704240800005 2025-10-17,15:07:14.000,290,11060615,-795,0,1760713633,15189.78653764999,200.16209022000112,50711.871931680005 2025-10-17,15:07:15.000,290,11060595,-795,0,1760713634,15189.658547759995,200.10569717999897,50711.823021840006 2025-10-17,15:07:16.000,290,11060646,-795,0,1760713635,15189.63160252,199.92946893000044,50711.934815759996 2025-10-17,15:07:17.000,290,11060726,-795,0,1760713636,15189.638338829995,199.90832154000236,50711.88590592 2025-10-17,15:07:18.000,290,11060672,-795,0,1760713637,15189.61139359,199.77438807,50711.91385440001 2025-10-17,15:07:19.000,290,11060729,-795,0,1760713638,15189.54403048999,199.77438807,50711.934815759996 2025-10-17,15:07:20.000,290,11060773,-795,0,1760713639,15189.510348939999,199.71799502999784,50711.94879 2025-10-17,15:07:21.000,290,11060786,-795,0,1760713640,15189.456458459994,199.61225808000017,50712.06757104 2025-10-17,15:07:22.000,290,11060768,-795,0,1760713641,15189.463194769989,199.48537374000443,50711.96276424001 2025-10-17,15:07:23.000,290,11060793,-795,0,1760713642,15189.416040599994,199.51357026000187,50712.11648088 2025-10-17,15:07:24.000,290,11060611,-795,0,1760713643,15189.50361262999,199.47127547999844,50712.20032632001 2025-10-17,15:07:25.000,290,11060802,-795,0,1760713644,15189.456458459994,199.3937350499982,50712.24224904 2025-10-17,15:07:26.000,290,11060624,-795,0,1760713645,15189.416040599994,199.1329172400001,50712.29115888 2025-10-17,15:07:27.000,290,11060780,-795,0,1760713646,15189.456458459994,199.04127855000115,50712.0535968 2025-10-17,15:07:28.000,290,11060771,-795,0,1760713647,15189.638338829995,199.0694750699986,50712.18635208 2025-10-17,15:07:29.000,290,11060685,-795,0,1760713648,15189.698965619995,198.90029594999942,50712.18635208 2025-10-17,15:07:30.000,290,11060694,-795,0,1760713649,15189.81348289,198.81570638999983,50712.207313440005 2025-10-17,15:07:31.000,290,11060790,-795,0,1760713650,15189.85390075,198.87209943000198,50712.18635208 2025-10-17,15:07:32.000,290,11060793,-795,0,1760713651,15189.86737336999,198.61833075000322,50712.17936496001 2025-10-17,15:07:33.000,290,11060770,-795,0,1760713652,15189.89431861,198.6888220500041,50712.14442936 2025-10-17,15:07:34.000,290,11060665,-795,0,1760713653,15189.840428129995,198.63242901000194,50712.24923616001 2025-10-17,15:07:35.000,290,11060759,-795,0,1760713654,15189.80674657999,198.49849553999957,50712.28417176 2025-10-17,15:07:36.000,290,11060740,-795,0,1760713655,15189.78653764999,198.33636554999975,50712.256223280005 2025-10-17,15:07:37.000,290,11060711,-795,0,1760713656,15189.800010269995,198.30111990000296,50712.09551952 2025-10-17,15:07:38.000,290,11060831,-795,0,1760713657,15189.820219199995,198.31521816000168,50712.24224904 2025-10-17,15:07:39.000,290,11060668,-795,0,1760713658,15189.779801339995,198.38570946000254,50712.20032632001 2025-10-17,15:07:40.000,290,11060735,-795,0,1760713659,15189.76632871999,198.51964292999764,50712.375004320005 2025-10-17,15:07:41.000,290,11060769,-795,0,1760713660,15189.779801339995,198.56193771000108,50712.207313440005 2025-10-17,15:07:42.000,290,11060791,-795,0,1760713661,15189.70570192999,198.5901342299985,50712.43090128 2025-10-17,15:07:43.000,290,11060795,-795,0,1760713662,15189.67202038,198.76636248000432,50712.35404296 2025-10-17,15:07:44.000,290,11060682,-795,0,1760713663,15189.62486620999,198.9355416000035,50712.27718464001 2025-10-17,15:07:45.000,290,11060550,-795,0,1760713664,15189.463194769989,198.94259073000285,50712.326094480006 2025-10-17,15:07:46.000,290,11060599,-795,0,1760713665,15189.321732259988,198.91439420999814,50712.256223280005 2025-10-17,15:07:47.000,290,11060564,-795,0,1760713666,15189.153324509993,199.01308203000372,50712.23526192 2025-10-17,15:07:48.000,290,11060922,-795,0,1760713667,15188.971444139992,198.75931334999768,50712.53570808001 2025-10-17,15:07:49.000,290,11060617,-795,0,1760713668,15189.005125689997,198.74521508999896,50712.270197519996 2025-10-17,15:07:50.000,290,11060693,-795,0,1760713669,15188.897344730001,198.54783945000236,50712.34006872 2025-10-17,15:07:51.000,290,11060867,-795,0,1760713670,15189.025334619997,198.39980772000126,50712.437888399996 2025-10-17,15:07:52.000,290,11060683,-795,0,1760713671,15189.025334619997,198.2306286000021,50712.38897856 2025-10-17,15:07:53.000,290,11060690,-795,0,1760713672,15189.207214989998,198.1812846899993,50712.48679824001 2025-10-17,15:07:54.000,290,11060811,-795,0,1760713673,15189.288050709998,198.11079338999843,50712.423914160005 2025-10-17,15:07:55.000,290,11060632,-795,0,1760713674,15189.436249529994,197.9980073100014,50712.44487552001 2025-10-17,15:07:56.000,290,11060841,-795,0,1760713675,15189.58444834999,197.91341775000183,50712.423914160005 2025-10-17,15:07:57.000,290,11060701,-795,0,1760713676,15189.597920969994,197.8852212300044,50712.44487552001 2025-10-17,15:07:58.000,290,11060851,-795,0,1760713677,15189.82695550999,198.1812846899993,50712.31910736001 2025-10-17,15:07:59.000,290,11060643,-795,0,1760713678,15189.961681709996,198.27292337999825,50712.40993992 2025-10-17,15:08:00.000,290,11060596,-795,0,1760713679,15189.968418019991,198.31521816000168,50712.423914160005 2025-10-17,15:08:01.000,290,11060754,-795,0,1760713680,15190.055990050001,198.53374119000364,50712.423914160005 2025-10-17,15:08:02.000,290,11060811,-795,0,1760713681,15189.97515433,198.56898684000043,50712.4029528 2025-10-17,15:08:03.000,290,11060817,-795,0,1760713682,15189.81348289,198.6747237899981,50712.24923616001 2025-10-17,15:08:04.000,290,11060813,-795,0,1760713683,15189.800010269995,198.75931334999768,50712.437888399996 2025-10-17,15:08:05.000,290,11060706,-795,0,1760713684,15189.678756689995,198.55488858000172,50712.4029528 2025-10-17,15:08:06.000,290,11060927,-795,0,1760713685,15189.7528561,198.59718335999787,50712.493785360006 2025-10-17,15:08:07.000,290,11060744,-795,0,1760713686,15189.382359049989,198.48439728000085,50712.326094480006 2025-10-17,15:08:08.000,290,11060565,-795,0,1760713687,15189.173533439993,198.27997251000488,50712.59859216 2025-10-17,15:08:09.000,290,11060710,-755,0,1760713688,15189.018598310002,198.31521816000168,50712.591605040005 2025-10-17,15:08:10.000,290,11060718,-795,0,1760713689,15188.910817349992,198.02620382999885,50712.52872096 2025-10-17,15:08:11.000,290,11060784,-795,0,1760713690,15188.796300080001,197.8852212300044,50712.51474672001 2025-10-17,15:08:12.000,290,11060659,-795,0,1760713691,15188.809772699991,197.73014037000394,50712.61256640001 2025-10-17,15:08:13.000,290,11060701,-795,0,1760713692,15188.796300080001,197.54686298999877,50712.640514880004 2025-10-17,15:08:14.000,290,11060796,-795,0,1760713693,15188.73567329,197.41292952000367,50712.75230880001 2025-10-17,15:08:15.000,290,11060577,-795,0,1760713694,15188.66831018999,197.46932255999855,50712.69641184 2025-10-17,15:08:16.000,290,11060756,-795,0,1760713695,15188.769354839991,197.49751908000326,50712.66846336 2025-10-17,15:08:17.000,290,11060500,-795,0,1760713696,15188.62789232999,197.4904699500039,50712.661476240006 2025-10-17,15:08:18.000,290,11060752,-795,0,1760713697,15188.661573879996,197.46932255999855,50712.68243760001 2025-10-17,15:08:19.000,290,11060851,-795,0,1760713698,15188.661573879996,197.54686298999877,50712.68942472 2025-10-17,15:08:20.000,290,11060753,-795,0,1760713699,15188.77609115,197.55391211999813,50712.69641184 2025-10-17,15:08:21.000,290,11060589,-795,0,1760713700,15188.863663179996,197.69489471999987,50712.51474672001 2025-10-17,15:08:22.000,290,11060792,-795,0,1760713701,15188.856926870001,197.65964907000307,50712.53570808001 2025-10-17,15:08:23.000,290,11060578,-795,0,1760713702,15188.863663179996,197.82177906000288,50712.52173384 2025-10-17,15:08:24.000,290,11060715,-795,0,1760713703,15188.890608419992,197.75833689000137,50712.39596568001 2025-10-17,15:08:25.000,290,11060629,-795,0,1760713704,15188.890608419992,197.9839090500027,50712.45186264 2025-10-17,15:08:26.000,290,11060664,-795,0,1760713705,15188.890608419992,197.9204668800012,50712.5077596 2025-10-17,15:08:27.000,290,11060602,-795,0,1760713706,15188.937762590002,197.9980073100014,50712.41692704001 2025-10-17,15:08:28.000,290,11060696,-795,0,1760713707,15188.944498899997,198.06849861000228,50712.51474672001 2025-10-17,15:08:29.000,290,11060708,-795,0,1760713708,15188.924289969997,198.16718643000058,50712.38897856 2025-10-17,15:08:30.000,290,11060610,-795,0,1760713709,15189.025334619997,198.19538294999802,50712.66846336 2025-10-17,15:08:31.000,290,11060881,-795,0,1760713710,15188.957971520002,198.1319407800038,50712.47981112 2025-10-17,15:08:32.000,290,11060652,-795,0,1760713711,15188.957971520002,198.07554774000164,50712.493785360006 2025-10-17,15:08:33.000,290,11060725,-795,0,1760713712,15188.951235209992,198.06144948000292,50712.45884976 2025-10-17,15:08:34.000,290,11060659,-795,0,1760713713,15188.904081039997,198.06849861000228,50712.47981112 2025-10-17,15:08:35.000,290,11060863,-795,0,1760713714,15188.809772699991,198.07554774000164,50712.46583688001 2025-10-17,15:08:36.000,290,11060730,-795,0,1760713715,15188.762618529996,198.11079338999843,50712.605579279996 2025-10-17,15:08:37.000,290,11060678,-795,0,1760713716,15188.66831018999,198.16718643000058,50712.56365656001 2025-10-17,15:08:38.000,290,11060974,-795,0,1760713717,15188.621156019995,197.9839090500027,50712.63352776001 2025-10-17,15:08:39.000,290,11060606,-795,0,1760713718,15188.4729572,198.08964600000036,50712.52173384 2025-10-17,15:08:40.000,290,11060653,-795,0,1760713719,15188.32475837999,197.96276166000462,50712.67545048 2025-10-17,15:08:41.000,290,11060848,-795,0,1760713720,15188.270867899999,197.92751601000055,50712.661476240006 2025-10-17,15:08:42.000,290,11060759,-795,0,1760713721,15188.068778599998,197.85702470999968,50712.76628304 2025-10-17,15:08:43.000,290,11060838,-795,0,1760713722,15188.041833359988,197.75833689000137,50712.82218000001 2025-10-17,15:08:44.000,290,11060678,-795,0,1760713723,15187.967733949998,197.6878455900005,50712.80121864001 2025-10-17,15:08:45.000,290,11060750,-715,0,1760713724,15187.705017859997,197.73014037000394,50712.66846336 2025-10-17,15:08:46.000,290,11060795,-795,0,1760713725,15187.698281550001,197.624403419999,50712.79423152 2025-10-17,15:08:47.000,290,11060656,-795,0,1760713726,15187.617445830001,197.6525999400037,50712.72436032 2025-10-17,15:08:48.000,290,11060768,-795,0,1760713727,15187.651127379992,197.64555081000435,50712.829167120006 2025-10-17,15:08:49.000,290,11060694,-795,0,1760713728,15187.651127379992,197.56801038000413,50712.808205760004 2025-10-17,15:08:50.000,290,11060825,-795,0,1760713729,15187.671336309992,197.49751908000326,50712.79423152 2025-10-17,15:08:51.000,290,11060837,-795,0,1760713730,15187.725226789997,197.39178212999832,50712.773270159996 2025-10-17,15:08:52.000,290,11060770,-795,0,1760713731,15187.880161920002,197.30719256999873,50712.87108984001 2025-10-17,15:08:53.000,290,11060789,-795,0,1760713732,15187.846480369997,197.30719256999873,50712.68942472 2025-10-17,15:08:54.000,290,11060595,-795,0,1760713733,15188.008151809998,197.1944064900017,50712.68942472 2025-10-17,15:08:55.000,290,11060626,-795,0,1760713734,15188.048569669998,197.0957186700034,50712.661476240006 2025-10-17,15:08:56.000,290,11060722,-795,0,1760713735,15188.28434051999,196.96178520000103,50712.7173732 2025-10-17,15:08:57.000,290,11060659,-795,0,1760713736,15188.32475837999,196.94063781000295,50712.76628304 2025-10-17,15:08:58.000,290,11060770,-795,0,1760713737,15188.50663874999,196.9335886800036,50712.73833456 2025-10-17,15:08:59.000,290,11060627,-795,0,1760713738,15188.40559409999,196.89129390000016,50712.591605040005 2025-10-17,15:09:00.000,290,11060796,-795,0,1760713739,15188.318022069994,196.79260608000186,50712.58461792001 2025-10-17,15:09:01.000,290,11060786,-795,0,1760713740,15188.169823249998,196.8842447700008,50712.61955352 2025-10-17,15:09:02.000,290,11060739,-795,0,1760713741,15188.028360739998,196.86309738000273,50712.69641184 2025-10-17,15:09:03.000,290,11060613,-795,0,1760713742,15187.772380959992,196.89834302999952,50712.710386080005 2025-10-17,15:09:04.000,290,11060685,-795,0,1760713743,15187.509664869991,196.76440956000442,50712.76628304 2025-10-17,15:09:05.000,290,11060770,-795,0,1760713744,15187.3951476,196.69391826000356,50712.773270159996 2025-10-17,15:09:06.000,290,11060581,-795,0,1760713745,15187.280630329995,196.5388374000031,50712.69641184 2025-10-17,15:09:07.000,290,11060584,-795,0,1760713746,15187.159376749994,196.50359174999903,50712.84314136 2025-10-17,15:09:08.000,290,11060685,-795,0,1760713747,15187.179585679994,196.4753952300016,50712.8571156 2025-10-17,15:09:09.000,290,11060641,-795,0,1760713748,15187.14590412999,196.4894934900003,50712.926986800005 2025-10-17,15:09:10.000,290,11060729,-795,0,1760713749,15187.179585679994,196.55998479000118,50712.84314136 2025-10-17,15:09:11.000,290,11060704,-635,0,1760713750,15187.179585679994,196.5740830499999,50712.84314136 2025-10-17,15:09:12.000,290,11060772,-795,0,1760713751,15187.21326723,196.45424784000352,50712.829167120006 2025-10-17,15:09:13.000,290,11060784,-795,0,1760713752,15187.31431188,196.38375654000265,50712.80121864001 2025-10-17,15:09:14.000,290,11060837,-795,0,1760713753,15187.51640118,196.32031437000114,50712.90602544 2025-10-17,15:09:15.000,290,11060762,-795,0,1760713754,15187.36820235999,196.09474220999982,50712.66846336 2025-10-17,15:09:16.000,290,11060711,-795,0,1760713755,15187.442301769996,195.96785787000408,50712.80121864001 2025-10-17,15:09:17.000,290,11060752,-795,0,1760713756,15187.42882914999,195.94671047999873,50712.5776308 2025-10-17,15:09:18.000,290,11060755,-795,0,1760713757,15187.42882914999,195.85507178999978,50712.66846336 2025-10-17,15:09:19.000,290,11060851,-795,0,1760713758,15187.38841128999,195.86212091999914,50712.47981112 2025-10-17,15:09:20.000,290,11060807,-795,0,1760713759,15187.30757556999,195.75638397000148,50712.67545048 2025-10-17,15:09:21.000,290,11060832,-795,0,1760713760,15187.41535653,195.65064702000382,50712.59859216 2025-10-17,15:09:22.000,290,11060790,-795,0,1760713761,15187.42882914999,195.53081181000016,50712.68243760001 2025-10-17,15:09:23.000,290,11060522,-795,0,1760713762,15187.442301769996,195.35458356000163,50712.647502 2025-10-17,15:09:24.000,290,11060742,-795,0,1760713763,15187.46924700999,195.39687833999778,50712.63352776001 2025-10-17,15:09:25.000,290,11060606,-795,0,1760713764,15187.550082729991,195.38278007999907,50712.67545048 2025-10-17,15:09:26.000,290,11060725,-795,0,1760713765,15187.442301769996,195.45327137999993,50712.69641184 2025-10-17,15:09:27.000,290,11060707,-795,0,1760713766,15187.361466049995,195.5237626800008,50712.45186264 2025-10-17,15:09:28.000,290,11060755,-795,0,1760713767,15187.36820235999,195.60130311000103,50712.57064368 2025-10-17,15:09:29.000,290,11060762,-795,0,1760713768,15187.31431188,195.84802266000042,50712.661476240006 2025-10-17,15:09:30.000,290,11060588,-795,0,1760713769,15187.12569519999,195.96080874000472,50712.72436032 2025-10-17,15:09:31.000,290,11060706,-675,0,1760713770,15187.10548626999,196.0313000399983,50712.73833456 2025-10-17,15:09:32.000,290,11060688,-795,0,1760713771,15186.990968999999,195.99605439000152,50712.79423152 2025-10-17,15:09:33.000,290,11060894,-795,0,1760713772,15186.708043979997,195.78458048999892,50712.829167120006 2025-10-17,15:09:34.000,290,11060709,-795,0,1760713773,15186.681098740002,195.92556309000065,50712.89903832001 2025-10-17,15:09:35.000,290,11060826,-795,0,1760713774,15186.505954679997,195.9819561300028,50712.878076960005 2025-10-17,15:09:36.000,290,11060721,-795,0,1760713775,15186.351019549991,196.0453983000043,50712.91301256 2025-10-17,15:09:37.000,290,11060545,-795,0,1760713776,15186.041149289995,196.2921178500037,50712.81519288 2025-10-17,15:09:38.000,290,11060538,-795,0,1760713777,15185.97378619,196.20752829000412,50712.80121864001 2025-10-17,15:09:39.000,290,11060617,-795,0,1760713778,15185.798642129994,196.0172017799996,50712.8571156 2025-10-17,15:09:40.000,290,11060802,-795,0,1760713779,15185.630234379998,195.9537596099981,50712.996858000006 2025-10-17,15:09:41.000,290,11060854,-795,0,1760713780,15185.482035560002,195.94671047999873,50713.045767840005 2025-10-17,15:09:42.000,290,11060774,-795,0,1760713781,15185.576343899993,195.74228571000276,50712.94794816001 2025-10-17,15:09:43.000,290,11060655,-795,0,1760713782,15185.508980799998,195.66474528000253,50713.01083224 2025-10-17,15:09:44.000,290,11060799,-795,0,1760713783,15185.596552829993,195.49556616000336,50712.98288376 2025-10-17,15:09:45.000,290,11060842,-795,0,1760713784,15185.589816519998,195.6083522400004,50712.926986800005 2025-10-17,15:09:46.000,290,11060535,-795,0,1760713785,15185.623498069988,195.5731065900036,50712.85012848001 2025-10-17,15:09:47.000,290,11060713,-795,0,1760713786,15185.596552829993,195.51671355000144,50712.74532168 2025-10-17,15:09:48.000,290,11060609,-795,0,1760713787,15185.663915929988,195.64359789000446,50713.05275496 2025-10-17,15:09:49.000,290,11060628,-795,0,1760713788,15185.616761759993,195.74933484000212,50713.0317936 2025-10-17,15:09:50.000,290,11060735,-795,0,1760713789,15185.596552829993,195.9819561300028,50712.89903832001 2025-10-17,15:09:51.000,290,11060375,-795,0,1760713790,15185.508980799998,196.21457742000348,50712.878076960005 2025-10-17,15:09:52.000,290,11060650,-795,0,1760713791,15185.475299249993,196.27097045999835,50712.79423152 2025-10-17,15:09:53.000,290,11060768,-795,0,1760713792,15185.421408770002,196.263921329999,50712.82218000001 2025-10-17,15:09:54.000,290,11060598,-795,0,1760713793,15185.407936149997,196.2286756800022,50712.67545048 2025-10-17,15:09:55.000,290,11060809,-795,0,1760713794,15185.246264709996,196.32031437000114,50712.87108984001 2025-10-17,15:09:56.000,290,11060753,-795,0,1760713795,15185.003757549995,196.61637783000333,50712.78025728001 2025-10-17,15:09:57.000,290,11060772,-795,0,1760713796,15184.79493194,196.6375252200014,50712.85012848001 2025-10-17,15:09:58.000,290,11060639,-795,0,1760713797,15184.599578949994,196.64457435000077,50713.01781936001 2025-10-17,15:09:59.000,290,11060805,-715,0,1760713798,15184.478325369993,196.75031129999843,50712.98987088001 2025-10-17,15:10:00.000,290,11060639,-795,0,1760713799,15184.336862859993,196.71506565000163,50712.89903832001 2025-10-17,15:10:01.000,290,11060792,-795,0,1760713800,15184.168455109997,196.71506565000163,50713.06672920001 2025-10-17,15:10:02.000,290,11060750,-795,0,1760713801,15183.939420570001,196.6234269600027,50712.926986800005 2025-10-17,15:10:03.000,290,11060842,-795,0,1760713802,15183.81816699,196.70801652000227,50713.094677680005 2025-10-17,15:10:04.000,290,11060734,-795,0,1760713803,15183.77101281999,196.70096739000292,50713.08769056001 2025-10-17,15:10:05.000,290,11060564,-795,0,1760713804,15183.63628662,196.76440956000442,50713.08070344 2025-10-17,15:10:06.000,290,11060720,-795,0,1760713805,15183.54871458999,196.85604825000337,50713.06672920001 2025-10-17,15:10:07.000,290,11060592,-795,0,1760713806,15183.400515769994,197.0322765000019,50713.05275496 2025-10-17,15:10:08.000,290,11060646,-795,0,1760713807,15183.252316949998,197.26489779000258,50712.98987088001 2025-10-17,15:10:09.000,290,11060786,-795,0,1760713808,15183.272525879998,197.5398138599994,50713.03878072001 2025-10-17,15:10:10.000,290,11060696,-795,0,1760713809,15183.043491340002,197.76538602000073,50713.15756176001 2025-10-17,15:10:11.000,290,11060844,-795,0,1760713810,15183.056963959993,197.96981079000398,50713.045767840005 2025-10-17,15:10:12.000,290,11060744,-795,0,1760713811,15182.935710379992,198.08964600000036,50713.11563904001 2025-10-17,15:10:13.000,290,11060735,-795,0,1760713812,15182.922237760002,198.31521816000168,50713.03878072001 2025-10-17,15:10:14.000,290,11060852,-755,0,1760713813,15182.895292519992,198.35046380999847,50713.20647160001 2025-10-17,15:10:15.000,290,11060705,-795,0,1760713814,15182.854874659992,198.32226729000104,50712.9619224 2025-10-17,15:10:16.000,290,11060678,-795,0,1760713815,15182.996337169992,198.23767773000145,50712.9619224 2025-10-17,15:10:17.000,290,11060684,-795,0,1760713816,15183.097381819993,198.18833381999866,50713.01083224 2025-10-17,15:10:18.000,290,11060749,-635,0,1760713817,15183.326416359989,198.06849861000228,50713.045767840005 2025-10-17,15:10:19.000,290,11060841,-795,0,1760713818,15183.346625289989,198.1178425199978,50712.9619224 2025-10-17,15:10:20.000,290,11060729,-795,0,1760713819,15183.47461518,198.0191546999995,50712.85012848001 2025-10-17,15:10:21.000,290,11060682,-795,0,1760713820,15183.42746100999,197.8852212300044,50712.91301256 2025-10-17,15:10:22.000,290,11060729,-795,0,1760713821,15183.272525879998,197.85702470999968,50712.8571156 2025-10-17,15:10:23.000,290,11060657,-795,0,1760713822,15183.137799679993,197.65964907000307,50712.90602544 2025-10-17,15:10:24.000,290,11060895,-795,0,1760713823,15183.056963959993,197.48342082000454,50712.89903832001 2025-10-17,15:10:25.000,290,11060728,-795,0,1760713824,15182.800984180001,197.4622734299992,50712.91301256 2025-10-17,15:10:26.000,290,11060764,-715,0,1760713825,15182.652785359991,197.5398138599994,50712.94794816001 2025-10-17,15:10:27.000,290,11060696,-795,0,1760713826,15182.47090498999,197.51866647000134,50712.83615424 2025-10-17,15:10:28.000,290,11060714,-795,0,1760713827,15182.39680558,197.5891577700022,50712.91301256 2025-10-17,15:10:29.000,290,11060742,-795,0,1760713828,15182.154298419999,197.63145254999836,50712.82218000001 2025-10-17,15:10:30.000,290,11060781,-795,0,1760713829,15182.059990079993,197.75833689000137,50713.01083224 2025-10-17,15:10:31.000,290,11060722,-795,0,1760713830,15182.053253769998,197.8852212300044,50712.926986800005 2025-10-17,15:10:32.000,290,11060850,-795,0,1760713831,15181.871373399998,198.17423555999994,50712.940961039996 2025-10-17,15:10:33.000,290,11060679,-795,0,1760713832,15181.804010300002,198.31521816000168,50712.89903832001 2025-10-17,15:10:34.000,290,11060570,-795,0,1760713833,15181.743383510002,198.37161120000383,50712.9619224 2025-10-17,15:10:35.000,290,11060724,-795,0,1760713834,15181.709701959997,198.58308509999915,50712.759295920005 2025-10-17,15:10:36.000,290,11060714,-795,0,1760713835,15181.588448379996,198.8227555199992,50712.79423152 2025-10-17,15:10:37.000,290,11060644,-795,0,1760713836,15181.514348969991,198.8861976900007,50712.68942472 2025-10-17,15:10:38.000,290,11060592,-795,0,1760713837,15181.44024956,199.0342294200018,50712.87108984001 2025-10-17,15:10:39.000,290,11060848,-795,0,1760713838,15181.386359079996,199.15406462999817,50712.69641184 2025-10-17,15:10:40.000,290,11060646,-795,0,1760713839,15181.25836919,199.22455592999904,50712.75230880001 2025-10-17,15:10:41.000,290,11060749,-795,0,1760713840,15181.204478709995,199.2950472299999,50712.68243760001 2025-10-17,15:10:42.000,290,11060778,-795,0,1760713841,15181.19100608999,199.46422634999908,50712.759295920005 2025-10-17,15:10:43.000,290,11060809,-795,0,1760713842,15181.184269779995,199.6263563399989,50712.773270159996 2025-10-17,15:10:44.000,290,11060685,-795,0,1760713843,15181.123642989995,199.7391424200032,50712.78025728001 2025-10-17,15:10:45.000,290,11060798,-795,0,1760713844,15181.224687639995,200.02815674999874,50712.73134744001 2025-10-17,15:10:46.000,290,11060753,-795,0,1760713845,15181.244896569995,200.1197954399977,50712.68942472 2025-10-17,15:10:47.000,290,11060795,-795,0,1760713846,15181.17753347,200.32422021000093,50712.55666944 2025-10-17,15:10:48.000,290,11060608,-795,0,1760713847,15181.23142394999,200.40176064000116,50712.5776308 2025-10-17,15:10:49.000,290,11060840,-795,0,1760713848,15181.204478709995,200.52864498000417,50712.57064368 2025-10-17,15:10:50.000,290,11060657,-795,0,1760713849,15181.13711561,200.66962757999863,50712.45884976 2025-10-17,15:10:51.000,290,11060722,-795,0,1760713850,15181.29205073999,200.676676709998,50712.65448912001 2025-10-17,15:10:52.000,290,11060764,-795,0,1760713851,15181.25163287999,200.803561050001,50712.68243760001 2025-10-17,15:10:53.000,290,11060678,-795,0,1760713852,15181.29878705,201.02913321000233,50712.51474672001 2025-10-17,15:10:54.000,290,11060657,-795,0,1760713853,15181.23142394999,201.2335579799983,50712.493785360006 2025-10-17,15:10:55.000,290,11060742,-795,0,1760713854,15181.17753347,201.42388449000282,50712.51474672001 2025-10-17,15:10:56.000,290,11060667,-795,0,1760713855,15181.05627989,201.67060404000222,50712.493785360006 2025-10-17,15:10:57.000,290,11060676,-795,0,1760713856,15180.854190589998,201.9384709799997,50712.48679824001 2025-10-17,15:10:58.000,290,11060744,-795,0,1760713857,15180.638628669993,202.19223965999845,50712.52173384 2025-10-17,15:10:59.000,290,11060717,-755,0,1760713858,15180.463484610002,202.34027138999954,50712.47981112 2025-10-17,15:11:00.000,290,11060790,-795,0,1760713859,15180.22097745,202.5235487700047,50712.57064368 2025-10-17,15:11:01.000,290,11060771,-795,0,1760713860,15180.106460179995,202.67862962999789,50712.41692704001 2025-10-17,15:11:02.000,290,11060703,-795,0,1760713861,15179.985206599995,202.87600527000177,50712.61256640001 2025-10-17,15:11:03.000,290,11060677,-795,0,1760713862,15179.87068932999,202.97469309000007,50712.43090128 2025-10-17,15:11:04.000,290,11060621,-795,0,1760713863,15179.735963129999,203.17911786000332,50712.591605040005 2025-10-17,15:11:05.000,290,11060893,-795,0,1760713864,15179.729226819989,203.45403393000015,50712.45186264 2025-10-17,15:11:06.000,290,11060683,-795,0,1760713865,15179.607973239988,203.72895000000426,50712.43090128 2025-10-17,15:11:07.000,290,11060642,-795,0,1760713866,15179.527137519988,203.7571465200017,50712.305133120004 2025-10-17,15:11:08.000,290,11060843,-795,0,1760713867,15179.533873829998,204.1307504100041,50712.52173384 2025-10-17,15:11:09.000,290,11060727,-795,0,1760713868,15179.527137519988,204.3633717000048,50712.36801720001 2025-10-17,15:11:10.000,290,11060666,-795,0,1760713869,15179.601236929993,204.5959929899982,50712.44487552001 2025-10-17,15:11:11.000,290,11060704,-795,0,1760713870,15179.688808959989,204.61714038000355,50712.45884976 2025-10-17,15:11:12.000,290,11060676,-795,0,1760713871,15179.742699439994,204.80041776000144,50712.44487552001 2025-10-17,15:11:13.000,290,11060670,-795,0,1760713872,15179.85048039999,205.0682846999989,50712.31212024 2025-10-17,15:11:14.000,290,11060742,-795,0,1760713873,15179.924579809995,205.3995938099979,50712.35404296 2025-10-17,15:11:15.000,290,11060616,-795,0,1760713874,15179.964997669995,205.59696945000178,50712.207313440005 2025-10-17,15:11:16.000,290,11060671,-795,0,1760713875,15179.985206599995,205.8225416100031,50712.23526192 2025-10-17,15:11:17.000,290,11060722,-795,0,1760713876,15179.83700778,206.07631029000186,50712.16539072 2025-10-17,15:11:18.000,290,11060717,-795,0,1760713877,15179.803326229994,206.42876678999892,50712.17237784 2025-10-17,15:11:19.000,290,11060627,-795,0,1760713878,15179.682072649994,206.67548633999832,50712.20032632001 2025-10-17,15:11:20.000,290,11060591,-795,0,1760713879,15179.567555379988,206.908107629999,50712.2632104 2025-10-17,15:11:21.000,290,11060738,-795,0,1760713880,15179.527137519988,207.2464658700046,50712.31910736001 2025-10-17,15:11:22.000,290,11060671,-795,0,1760713881,15179.432829179997,207.43679238000186,50712.2632104 2025-10-17,15:11:23.000,290,11060731,-795,0,1760713882,15179.378938699992,207.66236454000318,50712.270197519996 2025-10-17,15:11:24.000,290,11060681,-795,0,1760713883,15179.264421430002,208.00777191000088,50712.21430056 2025-10-17,15:11:25.000,290,11060684,-795,0,1760713884,15179.257685119992,208.26154058999964,50712.31910736001 2025-10-17,15:11:26.000,290,11060668,-795,0,1760713885,15179.197058329992,208.61399709000398,50712.29814600001 2025-10-17,15:11:27.000,290,11060596,-795,0,1760713886,15178.988232719996,208.85366751000402,50712.305133120004 2025-10-17,15:11:28.000,290,11060735,-795,0,1760713887,15178.86024283,209.05104315000062,50712.38897856 2025-10-17,15:11:29.000,290,11060771,-795,0,1760713888,15178.65141721999,209.22727139999915,50712.40993992 2025-10-17,15:11:30.000,290,11060694,-795,0,1760713889,15178.55037256999,209.26251705000323,50712.35404296 2025-10-17,15:11:31.000,290,11060749,-795,0,1760713890,15178.462800539994,209.3330083500041,50712.326094480006 2025-10-17,15:11:32.000,290,11060571,-795,0,1760713891,15178.388701129988,209.40349964999768,50712.4029528 2025-10-17,15:11:33.000,290,11060780,-755,0,1760713892,15178.402173749993,209.40349964999768,50712.28417176 2025-10-17,15:11:34.000,290,11060664,-795,0,1760713893,15178.462800539994,209.65726833000372,50712.36103008 2025-10-17,15:11:35.000,290,11060747,-795,0,1760713894,15178.509954709989,209.70661223999923,50712.36801720001 2025-10-17,15:11:36.000,290,11060862,-795,0,1760713895,15178.577317809999,210.03087221999886,50712.29814600001 2025-10-17,15:11:37.000,290,11060664,-795,0,1760713896,15178.496482089999,210.2705426399989,50712.13045512001 2025-10-17,15:11:38.000,290,11060669,-795,0,1760713897,15178.624471979994,210.3974269800019,50712.1933392 2025-10-17,15:11:39.000,290,11060739,-795,0,1760713898,15178.55037256999,210.59480261999852,50712.21430056 2025-10-17,15:11:40.000,290,11060820,-795,0,1760713899,15178.509954709989,210.70758870000282,50712.14442936 2025-10-17,15:11:41.000,290,11060696,-795,0,1760713900,15178.381964819993,210.7921782600024,50712.22827480001 2025-10-17,15:11:42.000,290,11060746,-795,0,1760713901,15178.388701129988,210.9754556400003,50712.24923616001 2025-10-17,15:11:43.000,290,11060675,-795,0,1760713902,15178.247238620002,211.16578215000482,50712.13045512001 2025-10-17,15:11:44.000,290,11060798,-795,0,1760713903,15178.287656479988,211.2362734499984,50712.17237784 2025-10-17,15:11:45.000,290,11060628,-795,0,1760713904,15178.233765999998,211.40545257000485,50712.17237784 2025-10-17,15:11:46.000,290,11060664,-795,0,1760713905,15178.152930279997,211.63807385999826,50711.99769984 2025-10-17,15:11:47.000,290,11060656,-795,0,1760713906,15178.065358250002,211.71561428999848,50712.16539072 2025-10-17,15:11:48.000,290,11060772,-795,0,1760713907,15178.072094559997,212.0046286200013,50712.10949376001 2025-10-17,15:11:49.000,290,11060685,-795,0,1760713908,15178.072094559997,212.1244638299977,50712.102506639996 2025-10-17,15:11:50.000,290,11060778,-795,0,1760713909,15177.997995149992,212.3006920800035,50712.158403600006 2025-10-17,15:11:51.000,290,11060657,-795,0,1760713910,15178.078830869992,212.4346255499986,50712.13045512001 2025-10-17,15:11:52.000,290,11060803,-795,0,1760713911,15177.984522530001,212.6108538000044,50712.04660968 2025-10-17,15:11:53.000,290,11060661,-795,0,1760713912,15178.038413009992,212.77298379000422,50711.97673848 2025-10-17,15:11:54.000,290,11060710,-795,0,1760713913,15178.072094559997,212.97035943000083,50712.00468696 2025-10-17,15:11:55.000,290,11060640,-795,0,1760713914,15178.159666589992,213.03380160000233,50712.02564832 2025-10-17,15:11:56.000,290,11060768,-795,0,1760713915,15178.099039799992,213.3016685399998,50711.920841520005 2025-10-17,15:11:57.000,290,11060712,-795,0,1760713916,15178.045149320002,213.36511071000132,50711.89988016 2025-10-17,15:11:58.000,290,11060738,-795,0,1760713917,15178.051885629997,213.58363374000328,50711.91385440001 2025-10-17,15:11:59.000,290,11060720,-795,0,1760713918,15178.038413009992,213.6611741700035,50711.99769984 2025-10-17,15:12:00.000,290,11060618,-715,0,1760713919,15178.045149320002,213.76691112000117,50712.06757104 2025-10-17,15:12:01.000,290,11060725,-795,0,1760713920,15177.937368359992,213.90084459000354,50711.98372560001 2025-10-17,15:12:02.000,290,11060811,-795,0,1760713921,15177.903686810001,213.99953241000185,50712.04660968 2025-10-17,15:12:03.000,290,11060735,-795,0,1760713922,15177.849796329996,214.14756414000294,50711.990712720006 2025-10-17,15:12:04.000,290,11060785,-795,0,1760713923,15177.77569691999,214.21100631000445,50712.0535968 2025-10-17,15:12:05.000,290,11060643,-795,0,1760713924,15177.688124889995,214.4365784699985,50712.06058392001 2025-10-17,15:12:06.000,290,11060718,-795,0,1760713925,15177.667915959995,214.52116802999808,50712.03263544001 2025-10-17,15:12:07.000,290,11060721,-795,0,1760713926,15177.607289169995,214.64100324000174,50711.85097032 2025-10-17,15:12:08.000,290,11060689,-795,0,1760713927,15177.53318975999,214.78903497000283,50712.06757104 2025-10-17,15:12:09.000,290,11060850,-795,0,1760713928,15177.560135,214.82428061999963,50711.94879 2025-10-17,15:12:10.000,290,11060830,-795,0,1760713929,15177.587080239995,214.7467401899994,50711.96276424001 2025-10-17,15:12:11.000,290,11060681,-795,0,1760713930,15177.809378469996,214.831329749999,50712.01167408001 2025-10-17,15:12:12.000,290,11060624,-795,0,1760713931,15177.923895740001,214.86657540000306,50711.85795744 2025-10-17,15:12:13.000,290,11060752,-795,0,1760713932,15178.173139209997,214.88772279000113,50711.84398320001 2025-10-17,15:12:14.000,290,11060745,-795,0,1760713933,15178.381964819993,214.9088701799992,50711.83699608 2025-10-17,15:12:15.000,290,11060699,-795,0,1760713934,15178.577317809999,215.0216562600035,50711.71122792 2025-10-17,15:12:16.000,290,11060719,-795,0,1760713935,15178.81308865999,215.12739321000117,50711.64834384001 2025-10-17,15:12:17.000,290,11060712,-795,0,1760713936,15178.866979139995,215.31771971999842,50711.54353704 2025-10-17,15:12:18.000,290,11060679,-795,0,1760713937,15178.89392437999,215.5503410099991,50711.51558856 2025-10-17,15:12:19.000,290,11060672,-795,0,1760713938,15178.91413330999,215.83935534000193,50711.55052416 2025-10-17,15:12:20.000,290,11060662,-795,0,1760713939,15178.75919818,216.13541880000412,50711.54353704 2025-10-17,15:12:21.000,290,11060682,-755,0,1760713940,15178.664889839994,216.45967878000374,50711.50860144001 2025-10-17,15:12:22.000,290,11060778,-795,0,1760713941,15178.496482089999,216.74164397999994,50711.55751128001 2025-10-17,15:12:23.000,290,11060737,-795,0,1760713942,15178.280920169993,216.96721614000126,50711.424756 2025-10-17,15:12:24.000,290,11060618,-795,0,1760713943,15178.085567180002,217.17869004000386,50711.4946272 2025-10-17,15:12:25.000,290,11060740,-795,0,1760713944,15177.870005259996,217.26327960000344,50711.43873024001 2025-10-17,15:12:26.000,290,11060745,-795,0,1760713945,15177.82285109,217.3337709000043,50711.45969160001 2025-10-17,15:12:27.000,290,11060635,-795,0,1760713946,15177.80264216,217.31967263999832,50711.52956280001 2025-10-17,15:12:28.000,290,11060689,-795,0,1760713947,15177.829587399996,217.34082003000367,50711.57847264001 2025-10-17,15:12:29.000,290,11060795,-795,0,1760713948,15177.964313600001,217.31262350999896,50711.4946272 2025-10-17,15:12:30.000,290,11060615,-795,0,1760713949,15178.038413009992,217.25623047000408,50711.55751128001 2025-10-17,15:12:31.000,290,11060680,-795,0,1760713950,15178.099039799992,217.22803394999937,50711.55751128001 2025-10-17,15:12:32.000,290,11060668,-795,0,1760713951,15178.200084449993,217.22098482,50711.50860144001 2025-10-17,15:12:33.000,290,11060687,-795,0,1760713952,15178.307865409988,217.11524787000235,50711.44571736 2025-10-17,15:12:34.000,290,11060718,-795,0,1760713953,15178.415646369998,216.93197049000446,50711.417768880005 2025-10-17,15:12:35.000,290,11060607,-795,0,1760713954,15178.503218399994,216.92492135999782,50711.40379464 2025-10-17,15:12:36.000,290,11060629,-795,0,1760713955,15178.63120828999,216.79098789000273,50711.37584616 2025-10-17,15:12:37.000,290,11060700,-795,0,1760713956,15178.786143419995,216.7134474600025,50711.25706512 2025-10-17,15:12:38.000,290,11060762,-795,0,1760713957,15179.00170534,216.57951399000012,50711.2850136 2025-10-17,15:12:39.000,290,11060764,-795,0,1760713958,15179.048859509996,216.43148225999903,50711.29200072001 2025-10-17,15:12:40.000,290,11060769,-795,0,1760713959,15179.217267259992,216.27640139999858,50711.24309088001 2025-10-17,15:12:41.000,290,11060762,-795,0,1760713960,15179.298102979992,216.26935226999922,50711.26405224001 2025-10-17,15:12:42.000,290,11060699,-795,0,1760713961,15179.250948809997,216.34689269999944,50711.25706512 2025-10-17,15:12:43.000,290,11060710,-795,0,1760713962,15179.230739879997,216.43148225999903,50711.30597496 2025-10-17,15:12:44.000,290,11060731,-795,0,1760713963,15179.143167850001,216.47377704000246,50711.33392344 2025-10-17,15:12:45.000,290,11060700,-795,0,1760713964,15179.089277369996,216.52312094999797,50711.25706512 2025-10-17,15:12:46.000,290,11060753,-795,0,1760713965,15179.102749990001,216.72049659000186,50711.30597496 2025-10-17,15:12:47.000,290,11060700,-795,0,1760713966,15179.096013679991,216.7134474600025,50711.22212952001 2025-10-17,15:12:48.000,290,11060736,-795,0,1760713967,15179.06233213,216.74164397999994,50711.31296208001 2025-10-17,15:12:49.000,290,11060733,-795,0,1760713968,15179.102749990001,216.69934920000378,50711.1802068 2025-10-17,15:12:50.000,290,11060598,-795,0,1760713969,15179.075804749991,216.6147596400042,50711.30597496 2025-10-17,15:12:51.000,290,11060635,-795,0,1760713970,15179.109486299996,216.5654157300014,50711.29200072001 2025-10-17,15:12:52.000,290,11060713,-795,0,1760713971,15179.156640469992,216.5301700800046,50711.36187192001 2025-10-17,15:12:53.000,290,11060696,-795,0,1760713972,15179.257685119992,216.39623661000223,50711.319949200006 2025-10-17,15:12:54.000,290,11060827,-795,0,1760713973,15179.224003570002,216.3539418299988,50711.34091056001 2025-10-17,15:12:55.000,290,11060730,-795,0,1760713974,15179.325048220002,216.27640139999858,50711.37584616 2025-10-17,15:12:56.000,290,11060692,-795,0,1760713975,15179.244212500002,216.12836967000476,50711.37584616 2025-10-17,15:12:57.000,290,11060723,-795,0,1760713976,15179.304839290002,216.12836967000476,50711.32693632 2025-10-17,15:12:58.000,290,11060740,-795,0,1760713977,15179.264421430002,216.0437801099979,50711.32693632 2025-10-17,15:12:59.000,290,11060736,-795,0,1760713978,15179.392411319997,215.99443620000238,50711.25706512 2025-10-17,15:13:00.000,290,11060756,-795,0,1760713979,15179.432829179997,215.87460098999873,50711.250078000005 2025-10-17,15:13:01.000,290,11060650,-795,0,1760713980,15179.621445859993,215.90279751000344,50711.43174312001 2025-10-17,15:13:02.000,290,11060655,-795,0,1760713981,15179.614709549998,215.9591905499983,50711.27802648 2025-10-17,15:13:03.000,290,11060707,-795,0,1760713982,15179.668600029989,216.02968184999918,50711.417768880005 2025-10-17,15:13:04.000,290,11060762,-795,0,1760713983,15179.668600029989,216.0719766300026,50711.29200072001 2025-10-17,15:13:05.000,290,11060733,-795,0,1760713984,15179.581027999993,216.06492750000325,50711.319949200006 2025-10-17,15:13:06.000,290,11060716,-795,0,1760713985,15179.581027999993,216.11427140999876,50711.24309088001 2025-10-17,15:13:07.000,290,11060655,-795,0,1760713986,15179.412620249997,216.02263271999982,50711.2850136 2025-10-17,15:13:08.000,290,11060710,-795,0,1760713987,15179.412620249997,215.96623967999767,50711.27103936001 2025-10-17,15:13:09.000,290,11060650,-795,0,1760713988,15179.479983349993,215.69132361000084,50711.2850136 2025-10-17,15:13:10.000,290,11060788,-795,0,1760713989,15179.675336339998,215.44460406000144,50711.368859040005 2025-10-17,15:13:11.000,290,11060653,-795,0,1760713990,15179.762908369994,215.21198277000076,50711.24309088001 2025-10-17,15:13:12.000,290,11060692,-795,0,1760713991,15179.944788739995,214.95116496000264,50711.319949200006 2025-10-17,15:13:13.000,290,11060623,-795,0,1760713992,15180.14014173,214.6832980199979,50711.20815528 2025-10-17,15:13:14.000,290,11060761,-795,0,1760713993,15180.295076859991,214.47182412000257,50711.26405224001 2025-10-17,15:13:15.000,290,11060685,-795,0,1760713994,15180.450011989997,214.2392028300019,50711.29200072001 2025-10-17,15:13:16.000,290,11060663,-795,0,1760713995,15180.611683429997,214.07002371000272,50711.2151424 2025-10-17,15:13:17.000,290,11060683,-795,0,1760713996,15180.726200699988,213.83740242000204,50711.11732272 2025-10-17,15:13:18.000,290,11060749,-795,0,1760713997,15180.807036419988,213.6329776499988,50711.29200072001 2025-10-17,15:13:19.000,290,11060713,-795,0,1760713998,15180.881135829994,213.47789678999834,50711.22911664 2025-10-17,15:13:20.000,290,11060656,-795,0,1760713999,15181.042807269994,213.3510124500026,50711.22911664 2025-10-17,15:13:21.000,290,11060771,-795,0,1760714000,15181.25163287999,213.4144546200041,50711.24309088001 2025-10-17,15:13:22.000,290,11060640,-795,0,1760714001,15181.31225966999,213.33691419000388,50711.298987840004 2025-10-17,15:13:23.000,290,11060686,-795,0,1760714002,15181.406568009996,213.30871766999917,50711.25706512 2025-10-17,15:13:24.000,290,11060729,-475,0,1760714003,15181.42004063,213.28052115000173,50711.298987840004 2025-10-17,15:13:25.000,290,11060849,-795,0,1760714004,15181.37288645999,213.2875702800011,50711.20815528 2025-10-17,15:13:26.000,290,11060679,-795,0,1760714005,15181.31899598,213.29461941000045,50711.31296208001 2025-10-17,15:13:27.000,290,11060658,-795,0,1760714006,15181.143851919995,213.23117723999894,50711.250078000005 2025-10-17,15:13:28.000,290,11060639,-795,0,1760714007,15181.07648882,213.2523246300043,50711.24309088001 2025-10-17,15:13:29.000,290,11060706,-795,0,1760714008,15180.921553689994,213.17478420000407,50711.319949200006 2025-10-17,15:13:30.000,290,11060786,-795,0,1760714009,15180.773354869998,213.09724377000384,50711.38283328 2025-10-17,15:13:31.000,290,11060675,-795,0,1760714010,15180.712728079998,212.90691725999932,50711.27802648 2025-10-17,15:13:32.000,290,11060685,-755,0,1760714011,15180.732937009998,212.80118031000166,50711.27103936001 2025-10-17,15:13:33.000,290,11060518,-795,0,1760714012,15180.780091179993,212.66019770999992,50711.37584616 2025-10-17,15:13:34.000,290,11060683,-795,0,1760714013,15180.881135829994,212.45577294000395,50711.424756 2025-10-17,15:13:35.000,290,11060765,-795,0,1760714014,15181.00912571999,212.20200425999792,50711.34789768 2025-10-17,15:13:36.000,290,11060717,-795,0,1760714015,15181.13037929999,211.9411864499998,50711.40379464 2025-10-17,15:13:37.000,290,11060632,-795,0,1760714016,15181.21121501999,211.82840037000278,50711.319949200006 2025-10-17,15:13:38.000,290,11060767,-795,0,1760714017,15181.27857812,211.6451229900049,50711.41078176001 2025-10-17,15:13:39.000,290,11060700,-795,0,1760714018,15181.467194799996,211.41955083000357,50711.34091056001 2025-10-17,15:13:40.000,290,11060727,-795,0,1760714019,15181.548030519996,211.27856823000184,50711.34091056001 2025-10-17,15:13:41.000,290,11060637,-755,0,1760714020,15181.649075169997,211.13053650000074,50711.30597496 2025-10-17,15:13:42.000,290,11060697,-795,0,1760714021,15181.797273989992,210.9402099900035,50711.34091056001 2025-10-17,15:13:43.000,290,11060695,-795,0,1760714022,15181.965681739988,210.8274239099992,50711.22212952001 2025-10-17,15:13:44.000,290,11060722,-795,0,1760714023,15182.167771039989,210.66529391999939,50711.22212952001 2025-10-17,15:13:45.000,290,11060641,-795,0,1760714024,15182.363124029995,210.51021305999893,50711.22212952001 2025-10-17,15:13:46.000,290,11060702,-795,0,1760714025,15182.61236749999,210.43972175999806,50711.06142576 2025-10-17,15:13:47.000,290,11060672,-795,0,1760714026,15182.767302629996,210.41857437,50710.900722 2025-10-17,15:13:48.000,290,11060748,-795,0,1760714027,15182.969391929997,210.34103393999976,50711.04745152 2025-10-17,15:13:49.000,290,11060691,-795,0,1760714028,15183.056963959993,210.3339848100004,50710.94963184 2025-10-17,15:13:50.000,290,11060703,-795,0,1760714029,15183.036755029992,210.35513219999848,50710.88674776001 2025-10-17,15:13:51.000,290,11060804,-795,0,1760714030,15183.144535989988,210.4326726299987,50710.816876560006 2025-10-17,15:13:52.000,290,11060740,-795,0,1760714031,15183.164744919988,210.47496741000214,50710.80988944001 2025-10-17,15:13:53.000,290,11060680,-795,0,1760714032,15183.191690159998,210.47496741000214,50710.88674776001 2025-10-17,15:13:54.000,290,11060750,-795,0,1760714033,15183.211899089998,210.53840958000364,50710.92168336 2025-10-17,15:13:55.000,290,11060775,-795,0,1760714034,15183.211899089998,210.53136045000429,50710.94264472 2025-10-17,15:13:56.000,290,11060629,-795,0,1760714035,15183.211899089998,210.60185174999788,50711.07540000001 2025-10-17,15:13:57.000,290,11060689,-795,0,1760714036,15183.238844329993,210.4820165400015,50710.94963184 2025-10-17,15:13:58.000,290,11060679,-795,0,1760714037,15183.346625289989,210.34103393999976,50710.99155456 2025-10-17,15:13:59.000,290,11060698,-795,0,1760714038,15183.245580639988,210.41857437,50710.92168336 2025-10-17,15:14:00.000,290,11060794,-795,0,1760714039,15183.265789569989,210.34808306999912,50711.00552880001 2025-10-17,15:14:01.000,290,11060449,-795,0,1760714040,15183.171481229998,210.15775656000187,50710.984567440006 2025-10-17,15:14:02.000,290,11060778,-795,0,1760714041,15183.171481229998,210.0238230899995,50711.2151424 2025-10-17,15:14:03.000,290,11060686,-795,0,1760714042,15183.238844329993,209.9251352700012,50711.082387120005 2025-10-17,15:14:04.000,290,11060693,-795,0,1760714043,15183.312943739998,209.58677703000285,50711.11732272 2025-10-17,15:14:05.000,290,11060749,-795,0,1760714044,15183.454406249999,209.31186095999874,50711.19418104001 2025-10-17,15:14:06.000,290,11060808,-795,0,1760714045,15183.52850565999,209.0862888000047,50711.27103936001 2025-10-17,15:14:07.000,290,11060696,-795,0,1760714046,15183.73733127,208.83956924999802,50711.15924544 2025-10-17,15:14:08.000,290,11060701,-795,0,1760714047,15183.87879378,208.5787514399999,50711.18719392 2025-10-17,15:14:09.000,290,11060750,-795,0,1760714048,15184.060674150001,208.4307197099988,50711.16623256 2025-10-17,15:14:10.000,290,11060733,-795,0,1760714049,15184.222345590002,208.27563884999836,50711.19418104001 2025-10-17,15:14:11.000,290,11060710,-795,0,1760714050,15184.424434889988,208.1699019000007,50711.08937424 2025-10-17,15:14:12.000,290,11060658,-795,0,1760714051,15184.559161089994,208.09941059999983,50711.05443864001 2025-10-17,15:14:13.000,290,11060758,-795,0,1760714052,15184.64673311999,207.99367365000217,50711.07540000001 2025-10-17,15:14:14.000,290,11060785,-795,0,1760714053,15184.75451408,207.93023148000066,50711.08937424 2025-10-17,15:14:15.000,290,11060677,-795,0,1760714054,15184.79493194,207.8879367000045,50711.131296960004 2025-10-17,15:14:16.000,290,11060744,-795,0,1760714055,15184.88924027999,207.86678930999915,50711.152258320006 2025-10-17,15:14:17.000,290,11060718,-795,0,1760714056,15184.862295039995,207.81744540000363,50711.16623256 2025-10-17,15:14:18.000,290,11060586,-795,0,1760714057,15184.91618552,207.76810149000084,50711.09636136001 2025-10-17,15:14:19.000,290,11060676,-795,0,1760714058,15184.86903134999,207.68351193000126,50711.04745152 2025-10-17,15:14:20.000,290,11060773,-795,0,1760714059,15184.87576766,207.62006975999975,50711.06841288 2025-10-17,15:14:21.000,290,11060822,-795,0,1760714060,15184.71409622,207.6130206300004,50711.082387120005 2025-10-17,15:14:22.000,290,11060671,-795,0,1760714061,15184.639996809994,207.60597150000103,50711.16623256 2025-10-17,15:14:23.000,290,11060675,-795,0,1760714062,15184.572633709999,207.50023455000337,50711.12430984001 2025-10-17,15:14:24.000,290,11060730,-795,0,1760714063,15184.404225959988,207.50728368000273,50711.2151424 2025-10-17,15:14:25.000,290,11060737,-795,0,1760714064,15184.276236069993,207.37335021000035,50711.27103936001 2025-10-17,15:14:26.000,290,11060736,-795,0,1760714065,15184.087619389997,207.2676132600027,50711.22212952001 2025-10-17,15:14:27.000,290,11060704,-795,0,1760714066,15183.973102119991,207.07728674999817,50711.2850136 2025-10-17,15:14:28.000,290,11060735,-795,0,1760714067,15183.966365809996,206.81646894000005,50711.298987840004 2025-10-17,15:14:29.000,290,11060838,-795,0,1760714068,15183.966365809996,206.54860200000257,50711.38982040001 2025-10-17,15:14:30.000,290,11060674,-795,0,1760714069,15184.053937839992,206.24548941000103,50711.38982040001 2025-10-17,15:14:31.000,290,11060740,-795,0,1760714070,15184.101092010002,206.04106463999778,50711.45270448 2025-10-17,15:14:32.000,290,11060607,-795,0,1760714071,15184.350335479998,205.86483638999925,50711.37584616 2025-10-17,15:14:33.000,290,11060641,-795,0,1760714072,15184.559161089994,205.64631336000457,50711.2850136 2025-10-17,15:14:34.000,290,11060747,-795,0,1760714073,15184.781459319995,205.47713423999812,50711.37584616 2025-10-17,15:14:35.000,290,11060581,-795,0,1760714074,15185.03070278999,205.1810707800032,50711.34789768 2025-10-17,15:14:36.000,290,11060626,-795,0,1760714075,15185.293418879992,204.99779339999805,50711.319949200006 2025-10-17,15:14:37.000,290,11060481,-795,0,1760714076,15185.488771869997,204.7228773300012,50711.152258320006 2025-10-17,15:14:38.000,290,11060717,-795,0,1760714077,15185.711070099998,204.53959995000332,50711.10334848001 2025-10-17,15:14:39.000,290,11060720,-795,0,1760714078,15185.9131594,204.38451909000287,50711.09636136001 2025-10-17,15:14:40.000,290,11060758,-795,0,1760714079,15186.05462191,204.2012417099977,50711.08937424 2025-10-17,15:14:41.000,290,11060756,-795,0,1760714080,15186.290392759991,204.20829084000434,50711.131296960004 2025-10-17,15:14:42.000,290,11060830,-795,0,1760714081,15186.479009440001,204.05320998000388,50711.11732272 2025-10-17,15:14:43.000,290,11060830,-795,0,1760714082,15186.452064199992,204.0391117199979,50711.10334848001 2025-10-17,15:14:44.000,290,11060644,-795,0,1760714083,15186.418382650001,204.0038660700011,50711.13828408 2025-10-17,15:14:45.000,290,11060691,-795,0,1760714084,15186.25671121,204.12370128000475,50711.131296960004 2025-10-17,15:14:46.000,290,11060768,-795,0,1760714085,15186.08830345999,204.2012417099977,50711.201168160005 2025-10-17,15:14:47.000,290,11060663,-795,0,1760714086,15185.785169509989,204.24353649000113,50711.24309088001 2025-10-17,15:14:48.000,290,11060715,-795,0,1760714087,15185.670652239998,204.314027790002,50711.201168160005 2025-10-17,15:14:49.000,290,11060690,-795,0,1760714088,15185.482035560002,204.34222430999944,50711.32693632 2025-10-17,15:14:50.000,290,11060710,-795,0,1760714089,15185.246264709996,204.3986173500016,50711.40379464 2025-10-17,15:14:51.000,290,11060787,-795,0,1760714090,15185.07785696,204.37042083000415,50711.50161432 2025-10-17,15:14:52.000,290,11060570,-795,0,1760714091,15184.80840455999,204.33517518000008,50711.51558856 2025-10-17,15:14:53.000,290,11060813,-795,0,1760714092,15184.660205739994,204.27173300999857,50711.59244688 2025-10-17,15:14:54.000,290,11060706,-795,0,1760714093,15184.633260499999,204.13779954000347,50711.69725368001 2025-10-17,15:14:55.000,290,11060755,-795,0,1760714094,15184.579370019994,203.93337477000023,50711.64834384001 2025-10-17,15:14:56.000,290,11060703,-795,0,1760714095,15184.69388729,203.72895000000426,50711.85795744 2025-10-17,15:14:57.000,290,11060692,-795,0,1760714096,15184.801668249995,203.40469002000464,50711.83000896 2025-10-17,15:14:58.000,290,11060712,-795,0,1760714097,15185.091329579991,203.15797046999796,50711.78808624 2025-10-17,15:14:59.000,290,11060787,-795,0,1760714098,15185.300155190002,202.9887913499988,50711.66231808 2025-10-17,15:15:00.000,290,11060656,-795,0,1760714099,15185.448354009997,202.7702683200041,50711.69026656 2025-10-17,15:15:01.000,290,11060682,-795,0,1760714100,15185.596552829993,202.74912092999875,50711.72520216001 2025-10-17,15:15:02.000,290,11060702,-795,0,1760714101,15185.751487959998,202.58699093999894,50711.71821504 2025-10-17,15:15:03.000,290,11060704,-795,0,1760714102,15185.892950469999,202.43895920999785,50711.69026656 2025-10-17,15:15:04.000,290,11060794,-795,0,1760714103,15186.01420405,202.33322226000018,50711.61340824 2025-10-17,15:15:05.000,290,11060696,-795,0,1760714104,15186.142193939995,202.10765009999886,50711.62738248001 2025-10-17,15:15:06.000,290,11060820,-795,0,1760714105,15186.324074309996,201.94552010999905,50711.57847264001 2025-10-17,15:15:07.000,290,11060728,-795,0,1760714106,15186.391437409991,201.8045375100046,50711.52956280001 2025-10-17,15:15:08.000,290,11060609,-795,0,1760714107,15186.479009440001,201.67765317000158,50711.55052416 2025-10-17,15:15:09.000,290,11060692,-795,0,1760714108,15186.512690989992,201.76224273000116,50711.4946272 2025-10-17,15:15:10.000,290,11060749,-795,0,1760714109,15186.546372539997,201.71994794999773,50711.466678720004 2025-10-17,15:15:11.000,290,11060724,-795,0,1760714110,15186.377964790001,201.8186357700033,50711.52956280001 2025-10-17,15:15:12.000,290,11060680,-795,0,1760714111,15186.23650228,201.77634098999988,50711.55052416 2025-10-17,15:15:13.000,290,11060580,-795,0,1760714112,15186.15566656,202.0019131500012,50711.51558856 2025-10-17,15:15:14.000,290,11060597,-795,0,1760714113,15185.940104639994,202.1006009699995,50711.57847264001 2025-10-17,15:15:15.000,290,11060798,-795,0,1760714114,15185.832323679999,202.17109227000037,50711.61340824 2025-10-17,15:15:16.000,290,11060743,-795,0,1760714115,15185.738015339994,202.164043140001,50711.599433999996 2025-10-17,15:15:17.000,290,11060617,-795,0,1760714116,15185.663915929988,202.26978008999868,50711.51558856 2025-10-17,15:15:18.000,290,11060647,-795,0,1760714117,15185.556134969993,202.3473205199989,50711.77411200001 2025-10-17,15:15:19.000,290,11060595,-795,0,1760714118,15185.455090319992,202.32617313000083,50711.71122792 2025-10-17,15:15:20.000,290,11060669,-795,0,1760714119,15185.414672459992,202.4319100799985,50711.77411200001 2025-10-17,15:15:21.000,290,11060839,-795,0,1760714120,15185.327100429997,202.50945050999871,50711.753150640005 2025-10-17,15:15:22.000,290,11060824,-795,0,1760714121,15185.306891499997,202.50240137999936,50711.76013776 2025-10-17,15:15:23.000,290,11060691,-795,0,1760714122,15185.374254599992,202.45305747000384,50711.802060480004 2025-10-17,15:15:24.000,290,11060702,-795,0,1760714123,15185.475299249993,202.35436964999826,50711.83699608 2025-10-17,15:15:25.000,290,11060650,-795,0,1760714124,15185.535926039993,202.48125399000128,50711.71821504 2025-10-17,15:15:26.000,290,11060591,-795,0,1760714125,15185.589816519998,202.38256617000297,50711.85795744 2025-10-17,15:15:27.000,290,11060691,-795,0,1760714126,15185.643706999988,202.30502574000275,50711.78808624 2025-10-17,15:15:28.000,290,11060627,-795,0,1760714127,15185.630234379998,202.36846791000426,50711.704240800005 2025-10-17,15:15:29.000,290,11060698,-635,0,1760714128,15185.697597479993,202.22043618000316,50711.72520216001 2025-10-17,15:15:30.000,290,11060641,-795,0,1760714129,15185.616761759993,202.20633792000444,50711.78109912 2025-10-17,15:15:31.000,290,11060578,-795,0,1760714130,15185.589816519998,202.13584662000358,50711.71821504 2025-10-17,15:15:32.000,290,11060759,-795,0,1760714131,15185.643706999988,201.97371663000376,50711.871931680005 2025-10-17,15:15:33.000,290,11060809,-795,0,1760714132,15185.630234379998,201.9032253300029,50711.92782864 2025-10-17,15:15:34.000,290,11060746,-755,0,1760714133,15185.650443309998,201.78339011999924,50711.8090476 2025-10-17,15:15:35.000,290,11060697,-795,0,1760714134,15185.623498069988,201.77634098999988,50711.8090476 2025-10-17,15:15:36.000,290,11060760,-795,0,1760714135,15185.744751649989,201.60011274000135,50711.8789188 2025-10-17,15:15:37.000,290,11060729,-755,0,1760714136,15185.758224269994,201.45913013999962,50711.934815759996 2025-10-17,15:15:38.000,290,11060634,-795,0,1760714137,15185.798642129994,201.3604423200013,50711.92782864 2025-10-17,15:15:39.000,290,11060714,-795,0,1760714138,15185.95357726,201.2476562400043,50711.85795744 2025-10-17,15:15:40.000,290,11060681,-795,0,1760714139,15185.93336833,201.17716494000342,50711.94180288001 2025-10-17,15:15:41.000,290,11060702,-795,0,1760714140,15186.03441298,201.0361823400017,50712.02564832 2025-10-17,15:15:42.000,290,11060759,-795,0,1760714141,15186.061358219995,200.99388755999826,50711.96276424001 2025-10-17,15:15:43.000,290,11060680,-795,0,1760714142,15186.00746773999,201.0150349500036,50711.92782864 2025-10-17,15:15:44.000,290,11060612,-795,0,1760714143,15186.041149289995,201.00798582000425,50711.96276424001 2025-10-17,15:15:45.000,290,11060720,-795,0,1760714144,15186.02767666999,201.06437885999912,50711.920841520005 2025-10-17,15:15:46.000,290,11060748,-795,0,1760714145,15185.940104639994,201.09257538000384,50711.920841520005 2025-10-17,15:15:47.000,290,11060761,-795,0,1760714146,15185.791905819999,201.09257538000384,50711.94180288001 2025-10-17,15:15:48.000,290,11060643,-795,0,1760714147,15185.690861169998,201.08552625000448,50711.83699608 2025-10-17,15:15:49.000,290,11060604,-795,0,1760714148,15185.515717109993,201.21241059000022,50711.969751360004 2025-10-17,15:15:50.000,290,11060593,-795,0,1760714149,15185.401199840002,201.30404927999916,50712.07455816 2025-10-17,15:15:51.000,290,11060744,-795,0,1760714150,15185.360781980002,201.45208101000026,50712.03263544001 2025-10-17,15:15:52.000,290,11060552,-795,0,1760714151,15185.259737330001,201.46617926999897,50711.969751360004 2025-10-17,15:15:53.000,290,11060773,-795,0,1760714152,15185.266473639997,201.67060404000222,50711.96276424001 2025-10-17,15:15:54.000,290,11060645,-795,0,1760714153,15185.165428989996,201.63535838999815,50712.01167408001 2025-10-17,15:15:55.000,290,11060729,-795,0,1760714154,15185.165428989996,201.593063610002,50712.04660968 2025-10-17,15:15:56.000,290,11060746,-795,0,1760714155,15185.279946260001,201.67060404000222,50712.01167408001 2025-10-17,15:15:57.000,290,11060777,-795,0,1760714156,15185.394463529992,201.58601448000263,50711.94879 2025-10-17,15:15:58.000,290,11060751,-795,0,1760714157,15185.482035560002,201.61421100000007,50712.03263544001 2025-10-17,15:15:59.000,290,11060602,-795,0,1760714158,15185.583080209988,201.61421100000007,50712.06058392001 2025-10-17,15:16:00.000,290,11060712,-795,0,1760714159,15185.704333789989,201.6565057800035,50711.88590592 2025-10-17,15:16:01.000,290,11060650,-795,0,1760714160,15185.717806409993,201.72699708000437,50712.04660968 2025-10-17,15:16:02.000,290,11060647,-795,0,1760714161,15185.717806409993,201.67060404000222,50711.990712720006 2025-10-17,15:16:03.000,290,11060739,-795,0,1760714162,15185.549398659998,201.64240752000478,50712.0186612 2025-10-17,15:16:04.000,290,11060669,-795,0,1760714163,15185.603289139988,201.6565057800035,50712.07455816 2025-10-17,15:16:05.000,290,11060637,-795,0,1760714164,15185.535926039993,201.69880055999965,50712.039622560005 2025-10-17,15:16:06.000,290,11060702,-795,0,1760714165,15185.529189729998,201.60011274000135,50712.20032632001 2025-10-17,15:16:07.000,290,11060659,-795,0,1760714166,15185.583080209988,201.52257231000112,50712.06058392001 2025-10-17,15:16:08.000,290,11060653,-795,0,1760714167,15185.623498069988,201.60011274000135,50712.14442936 2025-10-17,15:16:09.000,290,11060744,-795,0,1760714168,15185.657179619993,201.64240752000478,50712.17237784 2025-10-17,15:16:10.000,290,11060689,-795,0,1760714169,15185.684124859989,201.67765317000158,50712.08154528001 2025-10-17,15:16:11.000,290,11060728,-795,0,1760714170,15185.677388549993,201.71994794999773,50712.2632104 2025-10-17,15:16:12.000,290,11060665,-795,0,1760714171,15185.717806409993,201.7551936000018,50712.15141648001 2025-10-17,15:16:13.000,290,11060594,-795,0,1760714172,15185.724542719989,201.705849689999,50712.158403600006 2025-10-17,15:16:14.000,290,11060756,-795,0,1760714173,15185.758224269994,201.64240752000478,50712.102506639996 2025-10-17,15:16:15.000,290,11060686,-795,0,1760714174,15185.892950469999,201.56486709000455,50712.102506639996 2025-10-17,15:16:16.000,290,11060693,-795,0,1760714175,15186.01420405,201.4450318800009,50712.15141648001 2025-10-17,15:16:17.000,290,11060688,-795,0,1760714176,15186.081567149995,201.4802775299977,50712.09551952 2025-10-17,15:16:18.000,290,11060681,-795,0,1760714177,15186.16913917999,201.50142492000305,50712.137442240004 2025-10-17,15:16:19.000,290,11060666,-795,0,1760714178,15186.243238589996,201.62126012999943,50712.123468 2025-10-17,15:16:20.000,290,11060738,-795,0,1760714179,15186.202820729995,201.8045375100046,50712.10949376001 2025-10-17,15:16:21.000,290,11060663,-795,0,1760714180,15186.19608442,201.87502880999818,50712.06757104 2025-10-17,15:16:22.000,290,11060662,-795,0,1760714181,15186.202820729995,201.95961836999777,50712.02564832 2025-10-17,15:16:23.000,290,11060588,-795,0,1760714182,15186.121985009995,202.09355184000015,50712.09551952 2025-10-17,15:16:24.000,290,11060728,-795,0,1760714183,15186.10851238999,202.0653553200027,50712.137442240004 2025-10-17,15:16:25.000,290,11060621,-795,0,1760714184,15186.01420405,202.05830619000335,50712.15141648001 2025-10-17,15:16:26.000,290,11060735,-795,0,1760714185,15185.960313569994,202.22043618000316,50712.24224904 2025-10-17,15:16:27.000,290,11060728,-795,0,1760714186,15185.92663201999,202.2486327000006,50712.088532400005 2025-10-17,15:16:28.000,290,11060598,-795,0,1760714187,15185.825587369989,202.26978008999868,50712.13045512001 2025-10-17,15:16:29.000,290,11060589,-795,0,1760714188,15185.84579629999,202.25568182999996,50712.088532400005 2025-10-17,15:16:30.000,290,11060761,-795,0,1760714189,15185.9131594,202.1992887899978,50712.02564832 2025-10-17,15:16:31.000,290,11060618,-795,0,1760714190,15185.892950469999,202.07945358000143,50712.17237784 2025-10-17,15:16:32.000,290,11060611,-795,0,1760714191,15186.041149289995,201.98076576000312,50712.137442240004 2025-10-17,15:16:33.000,290,11060751,-795,0,1760714192,15186.09503977,201.86797967999883,50712.14442936 2025-10-17,15:16:34.000,290,11060764,-795,0,1760714193,15186.17587549,201.72699708000437,50712.14442936 2025-10-17,15:16:35.000,290,11060624,-795,0,1760714194,15186.283656449996,201.6283092599988,50712.0535968 2025-10-17,15:16:36.000,290,11060718,-795,0,1760714195,15186.310601689991,201.6071618700007,50712.06757104 2025-10-17,15:16:37.000,290,11060562,-795,0,1760714196,15186.344283239996,201.6565057800035,50712.00468696 2025-10-17,15:16:38.000,290,11060563,-795,0,1760714197,15186.398173720001,201.66355491000286,50712.06058392001 2025-10-17,15:16:39.000,290,11060647,-795,0,1760714198,15186.519427300002,201.6283092599988,50712.07455816 2025-10-17,15:16:40.000,290,11060729,-795,0,1760714199,15186.398173720001,201.56486709000455,50712.04660968 2025-10-17,15:16:41.000,290,11060621,-795,0,1760714200,15186.425118959996,201.68470230000094,50712.01167408001 2025-10-17,15:16:42.000,290,11060726,-795,0,1760714201,15186.33754693,201.705849689999,50711.99769984 2025-10-17,15:16:43.000,290,11060650,-795,0,1760714202,15186.303865379996,201.69880055999965,50712.08154528001 2025-10-17,15:16:44.000,290,11060683,-795,0,1760714203,15186.27692014,201.71289881999837,50712.039622560005 2025-10-17,15:16:45.000,290,11060754,-795,0,1760714204,15186.182611799995,201.67765317000158,50712.08154528001 2025-10-17,15:16:46.000,290,11060717,-795,0,1760714205,15186.202820729995,201.71994794999773,50712.11648088 2025-10-17,15:16:47.000,290,11060687,-795,0,1760714206,15186.19608442,201.60011274000135,50712.102506639996 2025-10-17,15:16:48.000,290,11060733,-795,0,1760714207,15186.21629335,201.53667056999984,50712.16539072 2025-10-17,15:16:49.000,290,11060659,-795,0,1760714208,15186.15566656,201.47322839999833,50712.088532400005 2025-10-17,15:16:50.000,290,11060659,-795,0,1760714209,15186.263447519996,201.3956879699981,50712.10949376001 2025-10-17,15:16:51.000,290,11060697,-795,0,1760714210,15186.317338,201.31814753999788,50712.08154528001 2025-10-17,15:16:52.000,290,11060702,-795,0,1760714211,15186.324074309996,201.31814753999788,50712.10949376001 2025-10-17,15:16:53.000,290,11060567,-795,0,1760714212,15186.452064199992,201.33224580000388,50712.102506639996 2025-10-17,15:16:54.000,290,11060538,-795,0,1760714213,15186.351019549991,201.35339319000195,50712.0535968 2025-10-17,15:16:55.000,290,11060753,-795,0,1760714214,15186.384701099996,201.3604423200013,50712.158403600006 2025-10-17,15:16:56.000,290,11060726,-795,0,1760714215,15186.377964790001,201.4943757900037,50712.15141648001 2025-10-17,15:16:57.000,290,11060636,-795,0,1760714216,15186.35775586,201.55076882999856,50712.102506639996 2025-10-17,15:16:58.000,290,11060776,-795,0,1760714217,15186.391437409991,201.6071618700007,50712.137442240004 2025-10-17,15:16:59.000,290,11060740,-795,0,1760714218,15186.371228479991,201.61421100000007,50712.13045512001 2025-10-17,15:17:00.000,290,11060682,-795,0,1760714219,15186.418382650001,201.64240752000478,50712.15141648001 2025-10-17,15:17:01.000,290,11060657,-795,0,1760714220,15186.27692014,201.74814447000244,50711.99769984 2025-10-17,15:17:02.000,290,11060641,-795,0,1760714221,15186.317338,201.8538814200001,50712.03263544001 2025-10-17,15:17:03.000,290,11060652,-795,0,1760714222,15186.182611799995,201.8397831600014,50711.99769984 2025-10-17,15:17:04.000,290,11060684,-795,0,1760714223,15186.162402869995,201.83273403000203,50712.07455816 2025-10-17,15:17:05.000,290,11060778,-795,0,1760714224,15186.121985009995,201.7904392499986,50712.07455816 2025-10-17,15:17:06.000,290,11060755,-795,0,1760714225,15186.08830345999,201.69880055999965,50712.158403600006 2025-10-17,15:17:07.000,290,11060788,-795,0,1760714226,15186.000731429995,201.66355491000286,50712.207313440005 2025-10-17,15:17:08.000,290,11060708,-795,0,1760714227,15185.980522499995,201.47322839999833,50712.18635208 2025-10-17,15:17:09.000,290,11060510,-795,0,1760714228,15186.020940359995,201.261754500003,50712.23526192 2025-10-17,15:17:10.000,290,11060620,-795,0,1760714229,15186.01420405,201.06437885999912,50712.15141648001 2025-10-17,15:17:11.000,290,11060686,-795,0,1760714230,15186.13545763,200.97978929999954,50712.22827480001 2025-10-17,15:17:12.000,290,11060590,-795,0,1760714231,15186.19608442,200.78241366000293,50712.23526192 2025-10-17,15:17:13.000,290,11060656,-795,0,1760714232,15186.263447519996,200.71897149000142,50712.20032632001 2025-10-17,15:17:14.000,290,11060732,-795,0,1760714233,15186.371228479991,200.6555293199999,50712.16539072 2025-10-17,15:17:15.000,290,11060690,-795,0,1760714234,15186.479009440001,200.59913627999777,50712.13045512001 2025-10-17,15:17:16.000,290,11060664,-795,0,1760714235,15186.539636230002,200.72602062000078,50712.10949376001 2025-10-17,15:17:17.000,290,11060592,-795,0,1760714236,15186.559845160002,200.81061018000037,50712.137442240004 2025-10-17,15:17:18.000,290,11060668,-795,0,1760714237,15186.458800510001,201.02208408000297,50712.158403600006 2025-10-17,15:17:19.000,290,11060701,-795,0,1760714238,15186.431855269992,201.1630666800047,50712.17237784 2025-10-17,15:17:20.000,290,11060696,-795,0,1760714239,15186.404910029996,201.3815897099994,50712.20032632001 2025-10-17,15:17:21.000,290,11060719,-795,0,1760714240,15186.330810619991,201.53667056999984,50712.22827480001 2025-10-17,15:17:22.000,290,11060675,-795,0,1760714241,15186.263447519996,201.593063610002,50712.20032632001 2025-10-17,15:17:23.000,290,11060690,-795,0,1760714242,15186.1152487,201.8045375100046,50712.20032632001 2025-10-17,15:17:24.000,290,11060827,-715,0,1760714243,15186.05462191,201.88207794000482,50712.29115888 2025-10-17,15:17:25.000,290,11060629,-795,0,1760714244,15185.892950469999,201.91027446000226,50712.22827480001 2025-10-17,15:17:26.000,290,11060746,-795,0,1760714245,15185.791905819999,201.89617620000354,50712.28417176 2025-10-17,15:17:27.000,290,11060617,-795,0,1760714246,15185.717806409993,201.82568490000267,50712.256223280005 2025-10-17,15:17:28.000,290,11060781,-795,0,1760714247,15185.758224269994,201.7904392499986,50712.29115888 2025-10-17,15:17:29.000,290,11060636,-795,0,1760714248,15185.785169509989,201.71994794999773,50712.36103008 2025-10-17,15:17:30.000,290,11060699,-795,0,1760714249,15185.879477849994,201.74109534000308,50712.305133120004 2025-10-17,15:17:31.000,290,11060810,-795,0,1760714250,15185.892950469999,201.8186357700033,50712.3330816 2025-10-17,15:17:32.000,290,11060692,-795,0,1760714251,15185.95357726,201.89617620000354,50712.28417176 2025-10-17,15:17:33.000,290,11060727,-755,0,1760714252,15185.980522499995,201.87502880999818,50712.22128768 2025-10-17,15:17:34.000,290,11060671,-795,0,1760714253,15186.01420405,201.9384709799997,50712.22128768 2025-10-17,15:17:35.000,290,11060709,-795,0,1760714254,15186.09503977,202.03010966999864,50712.3330816 2025-10-17,15:17:36.000,290,11060626,-795,0,1760714255,15186.1152487,202.1499448800023,50712.28417176 2025-10-17,15:17:37.000,290,11060718,-795,0,1760714256,15186.18934810999,202.25568182999996,50712.22827480001 2025-10-17,15:17:38.000,290,11060594,-795,0,1760714257,15186.16913917999,202.27682921999804,50712.29115888 2025-10-17,15:17:39.000,290,11060756,-795,0,1760714258,15186.101776079995,202.28387835000467,50712.24923616001 2025-10-17,15:17:40.000,290,11060705,-795,0,1760714259,15186.12872131999,202.15699401000165,50712.24923616001 2025-10-17,15:17:41.000,290,11060687,-795,0,1760714260,15186.101776079995,202.12174836000486,50712.28417176 2025-10-17,15:17:42.000,290,11060735,-795,0,1760714261,15186.162402869995,202.04420793000463,50712.326094480006 2025-10-17,15:17:43.000,290,11060764,-795,0,1760714262,15186.17587549,201.94552010999905,50712.22128768 2025-10-17,15:17:44.000,290,11060665,-795,0,1760714263,15186.20955703999,201.81158664000395,50712.270197519996 2025-10-17,15:17:45.000,290,11060714,-795,0,1760714264,15186.27692014,201.81158664000395,50712.256223280005 2025-10-17,15:17:46.000,290,11060701,-795,0,1760714265,15186.27692014,201.88207794000482,50712.20032632001 2025-10-17,15:17:47.000,290,11060681,-795,0,1760714266,15186.162402869995,201.94552010999905,50712.11648088 2025-10-17,15:17:48.000,290,11060708,-795,0,1760714267,15186.21629335,202.12879749000422,50712.326094480006 2025-10-17,15:17:49.000,290,11060689,-755,0,1760714268,15186.142193939995,202.1851905299991,50712.24224904 2025-10-17,15:17:50.000,290,11060740,-795,0,1760714269,15186.1152487,202.3120748700021,50712.24923616001 2025-10-17,15:17:51.000,290,11060595,-795,0,1760714270,15186.041149289995,202.50240137999936,50712.24224904 2025-10-17,15:17:52.000,290,11060783,-795,0,1760714271,15186.04788559999,202.60108919999766,50712.29115888 2025-10-17,15:17:53.000,290,11060629,-795,0,1760714272,15186.05462191,202.68567876000452,50712.207313440005 2025-10-17,15:17:54.000,290,11060699,-795,0,1760714273,15185.99399512,202.61518746000365,50712.2632104 2025-10-17,15:17:55.000,290,11060629,-795,0,1760714274,15186.061358219995,202.7068261500026,50712.31910736001 2025-10-17,15:17:56.000,290,11060697,-795,0,1760714275,15186.10851238999,202.622236590003,50712.2632104 2025-10-17,15:17:57.000,290,11060650,-795,0,1760714276,15186.162402869995,202.60108919999766,50712.31910736001 2025-10-17,15:17:58.000,290,11060794,-795,0,1760714277,15186.243238589996,202.47420486000192,50712.21430056 2025-10-17,15:17:59.000,290,11060641,-795,0,1760714278,15186.438591580001,202.41781181999977,50712.21430056 2025-10-17,15:18:00.000,290,11060745,-795,0,1760714279,15186.532899919992,202.50240137999936,50712.16539072 2025-10-17,15:18:01.000,290,11060692,-795,0,1760714280,15186.613735639992,202.45305747000384,50712.22827480001 2025-10-17,15:18:02.000,290,11060769,-795,0,1760714281,15186.694571359993,202.46715573000256,50712.17237784 2025-10-17,15:18:03.000,290,11060741,-795,0,1760714282,15186.788879699998,202.53764703000343,50712.16539072 2025-10-17,15:18:04.000,290,11060727,-795,0,1760714283,15186.728252909998,202.67862962999789,50712.14442936 2025-10-17,15:18:05.000,290,11060694,-795,0,1760714284,15186.687835049997,202.7420717999994,50712.20032632001 2025-10-17,15:18:06.000,290,11060669,-715,0,1760714285,15186.553108849992,202.83371048999834,50712.22128768 2025-10-17,15:18:07.000,290,11060723,-795,0,1760714286,15186.35775586,202.91830004999792,50712.17936496001 2025-10-17,15:18:08.000,290,11060757,-795,0,1760714287,15186.202820729995,202.96059483000136,50712.21430056 2025-10-17,15:18:09.000,290,11060740,-795,0,1760714288,15186.1152487,203.07338090999838,50712.35404296 2025-10-17,15:18:10.000,290,11060704,-795,0,1760714289,15185.94684094999,203.08043003999774,50712.31212024 2025-10-17,15:18:11.000,290,11060796,-795,0,1760714290,15185.940104639994,202.97469309000007,50712.34006872 2025-10-17,15:18:12.000,290,11060566,-795,0,1760714291,15186.03441298,202.8689561400024,50712.35404296 2025-10-17,15:18:13.000,290,11060751,-795,0,1760714292,15186.15566656,202.8548578800037,50712.34006872 2025-10-17,15:18:14.000,290,11060666,-795,0,1760714293,15186.263447519996,202.72797354000068,50712.34006872 2025-10-17,15:18:15.000,290,11060752,-795,0,1760714294,15186.391437409991,202.622236590003,50712.326094480006 2025-10-17,15:18:16.000,290,11060702,-795,0,1760714295,15186.559845160002,202.49535225,50712.3330816 2025-10-17,15:18:17.000,290,11060694,-795,0,1760714296,15186.620471950002,202.3614187800049,50712.34705584001 2025-10-17,15:18:18.000,290,11060772,-795,0,1760714297,15186.775407079993,202.34027138999954,50712.29814600001 2025-10-17,15:18:19.000,290,11060709,-795,0,1760714298,15186.896660659993,202.2979766100034,50712.2632104 2025-10-17,15:18:20.000,290,11060703,-795,0,1760714299,15187.10548626999,202.31912400000147,50712.1933392 2025-10-17,15:18:21.000,290,11060636,-795,0,1760714300,15187.240212469995,202.26978008999868,50712.22128768 2025-10-17,15:18:22.000,290,11060582,-795,0,1760714301,15187.240212469995,202.25568182999996,50712.158403600006 2025-10-17,15:18:23.000,290,11060619,-795,0,1760714302,15187.24694877999,202.22748531000252,50712.09551952 2025-10-17,15:18:24.000,290,11060738,-795,0,1760714303,15187.17284937,202.17109227000037,50712.20032632001 2025-10-17,15:18:25.000,290,11060677,-795,0,1760714304,15187.031386859999,202.2979766100034,50712.207313440005 2025-10-17,15:18:26.000,290,11060718,-795,0,1760714305,15186.883188039988,202.20633792000444,50712.20032632001 2025-10-17,15:18:27.000,290,11060764,-795,0,1760714306,15186.660889810002,202.17109227000037,50712.24224904 2025-10-17,15:18:28.000,290,11060741,-795,0,1760714307,15186.654153499992,202.14289575000294,50712.2632104 2025-10-17,15:18:29.000,290,11060733,-795,0,1760714308,15186.647417189997,202.1851905299991,50712.270197519996 2025-10-17,15:18:30.000,290,11060717,-795,0,1760714309,15186.654153499992,202.23453444000188,50712.27718464001 2025-10-17,15:18:31.000,290,11060723,-795,0,1760714310,15186.755198149993,202.20633792000444,50712.29814600001 2025-10-17,15:18:32.000,290,11060608,-795,0,1760714311,15186.923605899989,202.25568182999996,50712.21430056 2025-10-17,15:18:33.000,290,11060619,-795,0,1760714312,15187.017914239994,202.3473205199989,50712.23526192 2025-10-17,15:18:34.000,290,11060767,-715,0,1760714313,15187.024650549989,202.32617313000083,50712.11648088 2025-10-17,15:18:35.000,290,11060785,-795,0,1760714314,15186.984232689989,202.2979766100034,50712.13045512001 2025-10-17,15:18:36.000,290,11060763,-795,0,1760714315,15186.849506489998,202.164043140001,50712.20032632001 2025-10-17,15:18:37.000,290,11060674,-795,0,1760714316,15186.600263020002,201.87502880999818,50712.15141648001 2025-10-17,15:18:38.000,290,11060782,-795,0,1760714317,15186.458800510001,201.6071618700007,50712.29814600001 2025-10-17,15:18:39.000,290,11060784,-795,0,1760714318,15186.27018382999,201.32519667000452,50712.3330816 2025-10-17,15:18:40.000,290,11060627,-795,0,1760714319,15186.15566656,200.9515927800021,50712.38199144 2025-10-17,15:18:41.000,290,11060736,-795,0,1760714320,15186.061358219995,200.75421713999822,50712.45186264 2025-10-17,15:18:42.000,290,11060728,-795,0,1760714321,15186.07483084,200.4299571599986,50712.56365656001 2025-10-17,15:18:43.000,290,11060783,-795,0,1760714322,15186.121985009995,200.21848326000327,50712.472824000004 2025-10-17,15:18:44.000,290,11060655,-795,0,1760714323,15186.19608442,200.09159892000025,50712.47981112 2025-10-17,15:18:45.000,290,11060789,-795,0,1760714324,15186.364492169996,199.97881284000323,50712.51474672001 2025-10-17,15:18:46.000,290,11060762,-795,0,1760714325,15186.499218370001,200.06340240000281,50712.50077248 2025-10-17,15:18:47.000,290,11060621,-795,0,1760714326,15186.606999329997,200.16913935000048,50712.423914160005 2025-10-17,15:18:48.000,290,11060608,-795,0,1760714327,15186.701307670002,200.33831846999965,50712.472824000004 2025-10-17,15:18:49.000,290,11060731,-795,0,1760714328,15186.788879699998,200.53569411000353,50712.39596568001 2025-10-17,15:18:50.000,290,11060703,-795,0,1760714329,15186.674362429992,200.64848019000056,50712.437888399996 2025-10-17,15:18:51.000,290,11060620,-795,0,1760714330,15186.674362429992,200.7401188799995,50712.34705584001 2025-10-17,15:18:52.000,290,11060671,-795,0,1760714331,15186.512690989992,200.84585583000444,50712.31910736001 2025-10-17,15:18:53.000,290,11060609,-795,0,1760714332,15186.398173720001,200.78241366000293,50712.36801720001 2025-10-17,15:18:54.000,290,11060600,-795,0,1760714333,15186.391437409991,200.73306975000014,50712.4029528 2025-10-17,15:18:55.000,290,11060726,-795,0,1760714334,15186.364492169996,200.7401188799995,50712.36801720001 2025-10-17,15:18:56.000,290,11060732,-795,0,1760714335,15186.303865379996,200.66962757999863,50712.437888399996 2025-10-17,15:18:57.000,290,11060757,-795,0,1760714336,15186.344283239996,200.6555293199999,50712.375004320005 2025-10-17,15:18:58.000,290,11060676,-795,0,1760714337,15186.344283239996,200.62028367000312,50712.41692704001 2025-10-17,15:18:59.000,290,11060656,-795,0,1760714338,15186.351019549991,200.63438193000184,50712.36801720001 2025-10-17,15:19:00.000,290,11060729,-795,0,1760714339,15186.371228479991,200.56389063000097,50712.36801720001 2025-10-17,15:19:01.000,290,11060636,-795,0,1760714340,15186.35775586,200.52864498000417,50712.35404296 2025-10-17,15:19:02.000,290,11060699,-795,0,1760714341,15186.391437409991,200.47930107000138,50712.437888399996 2025-10-17,15:19:03.000,290,11060600,-795,0,1760714342,15186.384701099996,200.46520281000267,50712.41692704001 2025-10-17,15:19:04.000,290,11060848,-795,0,1760714343,15186.445327889996,200.4299571599986,50712.437888399996 2025-10-17,15:19:05.000,290,11060698,-795,0,1760714344,15186.425118959996,200.4440554200046,50712.50077248 2025-10-17,15:19:06.000,290,11060677,-795,0,1760714345,15186.438591580001,200.51454671999818,50712.375004320005 2025-10-17,15:19:07.000,290,11060644,-795,0,1760714346,15186.526163609997,200.5920871499984,50712.31910736001 2025-10-17,15:19:08.000,290,11060685,-795,0,1760714347,15186.613735639992,200.56389063000097,50712.40993992 2025-10-17,15:19:09.000,290,11060698,-795,0,1760714348,15186.667626119997,200.50044845999946,50712.326094480006 2025-10-17,15:19:10.000,290,11060621,-795,0,1760714349,15186.627208259997,200.48635020000074,50712.35404296 2025-10-17,15:19:11.000,290,11060645,-795,0,1760714350,15186.532899919992,200.48635020000074,50712.34006872 2025-10-17,15:19:12.000,290,11060700,-795,0,1760714351,15186.431855269992,200.38766238000244,50712.375004320005 2025-10-17,15:19:13.000,290,11060694,-795,0,1760714352,15186.330810619991,200.35241672999837,50712.35404296 2025-10-17,15:19:14.000,290,11060720,-795,0,1760714353,15186.142193939995,200.35946585999773,50712.40993992 2025-10-17,15:19:15.000,290,11060638,-795,0,1760714354,15186.121985009995,200.28897456000414,50712.3330816 2025-10-17,15:19:16.000,290,11060685,-795,0,1760714355,15186.14893024999,200.33831846999965,50712.38897856 2025-10-17,15:19:17.000,290,11060700,-795,0,1760714356,15186.162402869995,200.41585889999988,50712.36103008 2025-10-17,15:19:18.000,290,11060653,-795,0,1760714357,15186.27692014,200.3947115100018,50712.3330816 2025-10-17,15:19:19.000,290,11060685,-795,0,1760714358,15186.384701099996,200.5427432400029,50712.38897856 2025-10-17,15:19:20.000,290,11060730,-795,0,1760714359,15186.458800510001,200.68372584000463,50712.23526192 2025-10-17,15:19:21.000,290,11060684,-795,0,1760714360,15186.472273129992,200.74716800999886,50712.3330816 2025-10-17,15:19:22.000,290,11060711,-795,0,1760714361,15186.526163609997,200.89519973999995,50712.29115888 2025-10-17,15:19:23.000,290,11060681,-795,0,1760714362,15186.465536819996,200.91634712999803,50712.29115888 2025-10-17,15:19:24.000,290,11060643,-795,0,1760714363,15186.465536819996,200.97274017000018,50712.20032632001 2025-10-17,15:19:25.000,290,11060685,-795,0,1760714364,15186.505954679997,200.9515927800021,50712.24224904 2025-10-17,15:19:26.000,290,11060697,-795,0,1760714365,15186.519427300002,200.96569104000082,50712.326094480006 2025-10-17,15:19:27.000,290,11060575,-795,0,1760714366,15186.465536819996,200.9515927800021,50712.2632104 2025-10-17,15:19:28.000,290,11060663,-795,0,1760714367,15186.505954679997,200.99388755999826,50712.29115888 2025-10-17,15:19:29.000,290,11060725,-795,0,1760714368,15186.485745749997,200.93044539000402,50712.28417176 2025-10-17,15:19:30.000,290,11060628,-795,0,1760714369,15186.472273129992,200.8388066999978,50712.23526192 2025-10-17,15:19:31.000,290,11060675,-795,0,1760714370,15186.479009440001,200.7894627900023,50712.43090128 2025-10-17,15:19:32.000,290,11060644,-795,0,1760714371,15186.505954679997,200.72602062000078,50712.34705584001 2025-10-17,15:19:33.000,290,11060673,-795,0,1760714372,15186.505954679997,200.73306975000014,50712.35404296 2025-10-17,15:19:34.000,290,11060718,-795,0,1760714373,15186.539636230002,200.7894627900023,50712.39596568001 2025-10-17,15:19:35.000,290,11060771,-795,0,1760714374,15186.606999329997,200.86700322000252,50712.35404296 2025-10-17,15:19:36.000,290,11060686,-795,0,1760714375,15186.586790399997,201.0150349500036,50712.35404296 2025-10-17,15:19:37.000,290,11060662,-795,0,1760714376,15186.593526709992,201.14191928999935,50712.38897856 2025-10-17,15:19:38.000,290,11060701,-795,0,1760714377,15186.566581469997,201.18421407000278,50712.375004320005 2025-10-17,15:19:39.000,290,11060771,-795,0,1760714378,15186.519427300002,201.37454058000003,50712.41692704001 2025-10-17,15:19:40.000,290,11060798,-795,0,1760714379,15186.586790399997,201.5719162200039,50712.39596568001 2025-10-17,15:19:41.000,290,11060712,-795,0,1760714380,15186.553108849992,201.71289881999837,50712.45186264 2025-10-17,15:19:42.000,290,11060716,-795,0,1760714381,15186.600263020002,201.86093054999947,50712.34705584001 2025-10-17,15:19:43.000,290,11060730,-795,0,1760714382,15186.600263020002,201.93142185000033,50712.47981112 2025-10-17,15:19:44.000,290,11060683,-795,0,1760714383,15186.458800510001,202.13584662000358,50712.38897856 2025-10-17,15:19:45.000,290,11060768,-795,0,1760714384,15186.29712907,202.1851905299991,50712.43090128 2025-10-17,15:19:46.000,290,11060770,-795,0,1760714385,15186.00746773999,202.29092748000403,50712.5077596 2025-10-17,15:19:47.000,290,11060661,-795,0,1760714386,15185.764960579989,202.23453444000188,50712.45186264 2025-10-17,15:19:48.000,290,11060714,-795,0,1760714387,15185.542662350003,202.05830619000335,50712.591605040005 2025-10-17,15:19:49.000,290,11060703,-795,0,1760714388,15185.488771869997,201.87502880999818,50712.56365656001 2025-10-17,15:19:50.000,290,11060645,-795,0,1760714389,15185.394463529992,201.67765317000158,50712.68243760001 2025-10-17,15:19:51.000,290,11060735,-795,0,1760714390,15185.387727219997,201.43093362000218,50712.67545048 2025-10-17,15:19:52.000,290,11060633,-795,0,1760714391,15185.562871279988,201.26880363000237,50712.70339896001 2025-10-17,15:19:53.000,290,11060732,-795,0,1760714392,15185.764960579989,201.17011581000406,50712.68243760001 2025-10-17,15:19:54.000,290,11060704,-795,0,1760714393,15185.98725880999,201.10667364000255,50712.68243760001 2025-10-17,15:19:55.000,290,11060726,-795,0,1760714394,15186.21629335,201.12077190000127,50712.5776308 2025-10-17,15:19:56.000,290,11060732,-795,0,1760714395,15186.384701099996,201.2335579799983,50712.56365656001 2025-10-17,15:19:57.000,290,11060729,-795,0,1760714396,15186.431855269992,201.31109840999852,50712.605579279996 2025-10-17,15:19:58.000,290,11060640,-795,0,1760714397,15186.553108849992,201.30404927999916,50712.52872096 2025-10-17,15:19:59.000,290,11060653,-795,0,1760714398,15186.472273129992,201.4097862300041,50712.5077596 2025-10-17,15:20:00.000,290,11060680,-795,0,1760714399,15186.532899919992,201.47322839999833,50712.640514880004 2025-10-17,15:20:01.000,290,11060619,-795,0,1760714400,15186.438591580001,201.593063610002,50712.67545048 2025-10-17,15:20:02.000,290,11060751,-755,0,1760714401,15186.344283239996,201.78339011999924,50712.85012848001 2025-10-17,15:20:03.000,290,11060775,-795,0,1760714402,15186.21629335,201.81158664000395,50712.80121864001 2025-10-17,15:20:04.000,290,11060826,-795,0,1760714403,15186.04788559999,201.99486402000184,50712.79423152 2025-10-17,15:20:05.000,290,11060682,-795,0,1760714404,15185.825587369989,201.98076576000312,50712.8571156 2025-10-17,15:20:06.000,290,11060646,-795,0,1760714405,15185.610025449998,202.03010966999864,50712.96890952001 2025-10-17,15:20:07.000,290,11060557,-795,0,1760714406,15185.448354009997,201.94552010999905,50712.89903832001 2025-10-17,15:20:08.000,290,11060680,-795,0,1760714407,15185.347309359997,201.78339011999924,50712.91999968001 2025-10-17,15:20:09.000,290,11060730,-795,0,1760714408,15185.347309359997,201.79748837999796,50713.108651919996 2025-10-17,15:20:10.000,290,11060614,-795,0,1760714409,15185.468562939997,201.47322839999833,50713.06672920001 2025-10-17,15:20:11.000,290,11060626,-795,0,1760714410,15185.630234379998,201.45913013999962,50713.15756176001 2025-10-17,15:20:12.000,290,11060688,-795,0,1760714411,15185.832323679999,201.3956879699981,50713.276342799996 2025-10-17,15:20:13.000,290,11060603,-795,0,1760714412,15185.919895709994,201.43093362000218,50713.18551024001 2025-10-17,15:20:14.000,290,11060772,-795,0,1760714413,15186.12872131999,201.26880363000237,50713.17852312 2025-10-17,15:20:15.000,290,11060752,-795,0,1760714414,15186.27692014,201.37454058000003,50713.07371632 2025-10-17,15:20:16.000,290,11060822,-795,0,1760714415,15186.330810619991,201.52257231000112,50713.2414072 2025-10-17,15:20:17.000,290,11060848,-795,0,1760714416,15186.162402869995,201.55781795999792,50713.22044584 2025-10-17,15:20:18.000,290,11060743,-795,0,1760714417,15186.1152487,201.51552318000176,50713.171536 2025-10-17,15:20:19.000,290,11060645,-795,0,1760714418,15185.95357726,201.62126012999943,50713.25538144001 2025-10-17,15:20:20.000,290,11060844,-795,0,1760714419,15185.94684094999,201.6917514300003,50713.20647160001 2025-10-17,15:20:21.000,290,11060526,-795,0,1760714420,15185.95357726,201.8045375100046,50713.20647160001 2025-10-17,15:20:22.000,290,11060516,-795,0,1760714421,15185.93336833,201.8045375100046,50713.262368560005 2025-10-17,15:20:23.000,290,11060578,-795,0,1760714422,15185.93336833,201.67765317000158,50713.262368560005 2025-10-17,15:20:24.000,290,11060601,-755,0,1760714423,15185.960313569994,201.705849689999,50713.12262616 2025-10-17,15:20:25.000,290,11060707,-795,0,1760714424,15185.84579629999,201.8045375100046,50713.39512384 2025-10-17,15:20:26.000,290,11060726,-795,0,1760714425,15185.778433199994,201.68470230000094,50713.28332992001 2025-10-17,15:20:27.000,290,11060622,-795,0,1760714426,15185.636970689993,201.72699708000437,50713.47198216001 2025-10-17,15:20:28.000,290,11060781,-795,0,1760714427,15185.542662350003,201.4943757900037,50713.381149600005 2025-10-17,15:20:29.000,290,11060740,-795,0,1760714428,15185.461826630002,201.4097862300041,50713.346214 2025-10-17,15:20:30.000,290,11060850,-795,0,1760714429,15185.387727219997,201.1489684199987,50713.5558276 2025-10-17,15:20:31.000,290,11060686,-795,0,1760714430,15185.455090319992,201.02913321000233,50713.46499504 2025-10-17,15:20:32.000,290,11060621,-795,0,1760714431,15185.475299249993,200.97978929999954,50713.49294352001 2025-10-17,15:20:33.000,290,11060564,-795,0,1760714432,15185.475299249993,200.97978929999954,50713.381149600005 2025-10-17,15:20:34.000,290,11060770,-795,0,1760714433,15185.468562939997,200.9022488699993,50713.33922688 2025-10-17,15:20:35.000,290,11060600,-795,0,1760714434,15185.461826630002,201.18421407000278,50713.36717536 2025-10-17,15:20:36.000,290,11060701,-795,0,1760714435,15185.367518289997,201.30404927999916,50713.276342799996 2025-10-17,15:20:37.000,290,11060556,-795,0,1760714436,15185.306891499997,201.4450318800009,50713.35320112001 2025-10-17,15:20:38.000,290,11060805,-795,0,1760714437,15185.333836739992,201.53667056999984,50713.36018824 2025-10-17,15:20:39.000,290,11060695,-795,0,1760714438,15185.11827482,201.57896535000327,50713.37416248001 2025-10-17,15:20:40.000,290,11060743,-795,0,1760714439,15185.05091171999,201.52962144000048,50713.38813672 2025-10-17,15:20:41.000,290,11060607,-795,0,1760714440,15185.023966479996,201.43798275000154,50713.46499504 2025-10-17,15:20:42.000,290,11060702,-795,0,1760714441,15184.922921829995,201.46617926999897,50713.4859564 2025-10-17,15:20:43.000,290,11060616,-795,0,1760714442,15184.862295039995,201.27585276000173,50713.499930640006 2025-10-17,15:20:44.000,290,11060678,-795,0,1760714443,15184.922921829995,201.0009366900049,50713.39512384 2025-10-17,15:20:45.000,290,11060712,-795,0,1760714444,15184.87576766,200.84585583000444,50713.53486624 2025-10-17,15:20:46.000,290,11060673,-795,0,1760714445,15184.88924027999,200.66257844999927,50713.45102080001 2025-10-17,15:20:47.000,290,11060681,-755,0,1760714446,15184.943130759995,200.47225194000202,50713.36717536 2025-10-17,15:20:48.000,290,11060681,-795,0,1760714447,15184.93639445,200.36651499000436,50713.332239760006 2025-10-17,15:20:49.000,290,11060632,-795,0,1760714448,15184.97681231,200.28192543000478,50713.42307232001 2025-10-17,15:20:50.000,290,11060689,-795,0,1760714449,15185.01723017,200.30307282000285,50713.35320112001 2025-10-17,15:20:51.000,290,11060720,-795,0,1760714450,15184.99702124,200.345367599999,50713.30429128001 2025-10-17,15:20:52.000,290,11060712,-795,0,1760714451,15185.07785696,200.41585889999988,50713.30429128001 2025-10-17,15:20:53.000,290,11060703,-795,0,1760714452,15185.01049385999,200.52159585000481,50713.381149600005 2025-10-17,15:20:54.000,290,11060716,-795,0,1760714453,15184.99028492999,200.5427432400029,50713.35320112001 2025-10-17,15:20:55.000,290,11060700,-795,0,1760714454,15184.92965813999,200.72602062000078,50713.33922688 2025-10-17,15:20:56.000,290,11060638,-795,0,1760714455,15184.77472301,200.87405235000188,50713.36018824 2025-10-17,15:20:57.000,290,11060683,-795,0,1760714456,15184.599578949994,200.86700322000252,50713.29031704 2025-10-17,15:20:58.000,290,11060711,-795,0,1760714457,15184.485061679989,201.02208408000297,50713.35320112001 2025-10-17,15:20:59.000,290,11060680,-795,0,1760714458,15184.370544409998,201.04323147000105,50713.381149600005 2025-10-17,15:21:00.000,290,11060660,-795,0,1760714459,15184.390753339998,201.00798582000425,50713.46499504 2025-10-17,15:21:01.000,290,11060700,-795,0,1760714460,15184.303181310002,201.0361823400017,50713.478969280004 2025-10-17,15:21:02.000,290,11060633,-795,0,1760714461,15184.235818209992,200.97274017000018,50713.444033679996 2025-10-17,15:21:03.000,290,11060754,-795,0,1760714462,15184.114564629992,201.0009366900049,50713.39512384 2025-10-17,15:21:04.000,290,11060787,-795,0,1760714463,15184.074146769992,200.95864191000146,50713.346214 2025-10-17,15:21:05.000,290,11060711,-795,0,1760714464,15184.060674150001,200.92339626000467,50713.45102080001 2025-10-17,15:21:06.000,290,11060799,-795,0,1760714465,15184.006783669996,200.92339626000467,50713.46499504 2025-10-17,15:21:07.000,290,11060673,-795,0,1760714466,15183.959629500001,200.84585583000444,50713.37416248001 2025-10-17,15:21:08.000,290,11060762,-795,0,1760714467,15183.986574739996,200.803561050001,50713.311278400004 2025-10-17,15:21:09.000,290,11060743,-795,0,1760714468,15184.020256290001,200.88110148000123,50713.37416248001 2025-10-17,15:21:10.000,290,11060762,-795,0,1760714469,15184.047201529997,200.85995409000316,50713.311278400004 2025-10-17,15:21:11.000,290,11060696,-795,0,1760714470,15184.107828319997,200.83175756999844,50713.33922688 2025-10-17,15:21:12.000,290,11060646,-795,0,1760714471,15184.141509870002,200.8388066999978,50713.23442008001 2025-10-17,15:21:13.000,290,11060672,-795,0,1760714472,15184.134773559992,200.82470843999909,50713.164548880006 2025-10-17,15:21:14.000,290,11060690,-795,0,1760714473,15184.175191419992,200.78241366000293,50713.276342799996 2025-10-17,15:21:15.000,290,11060752,-795,0,1760714474,15184.134773559992,200.74716800999886,50713.22044584 2025-10-17,15:21:16.000,290,11060692,-795,0,1760714475,15184.141509870002,200.66257844999927,50713.22743296 2025-10-17,15:21:17.000,290,11060636,-795,0,1760714476,15184.148246179997,200.64848019000056,50713.094677680005 2025-10-17,15:21:18.000,290,11060749,-795,0,1760714477,15184.168455109997,200.62028367000312,50713.08769056001 2025-10-17,15:21:19.000,290,11060720,-795,0,1760714478,15184.114564629992,200.58503801999905,50713.12262616 2025-10-17,15:21:20.000,290,11060764,-795,0,1760714479,15184.080883080002,200.5920871499984,50713.1016648 2025-10-17,15:21:21.000,290,11060659,-795,0,1760714480,15183.993311049991,200.5568415000016,50713.19249736 2025-10-17,15:21:22.000,290,11060672,-795,0,1760714481,15183.905739019996,200.50749758999882,50713.18551024001 2025-10-17,15:21:23.000,290,11060636,-795,0,1760714482,15183.81816699,200.50044845999946,50713.164548880006 2025-10-17,15:21:24.000,290,11060706,-795,0,1760714483,15183.66996816999,200.40176064000116,50713.19249736 2025-10-17,15:21:25.000,290,11060681,-675,0,1760714484,15183.602605069995,200.32422021000093,50713.18551024001 2025-10-17,15:21:26.000,290,11060677,-795,0,1760714485,15183.52850565999,200.28897456000414,50713.164548880006 2025-10-17,15:21:27.000,290,11060671,-795,0,1760714486,15183.454406249999,200.22553239000263,50713.143587520004 2025-10-17,15:21:28.000,290,11060700,-795,0,1760714487,15183.413988389999,200.16913935000048,50713.20647160001 2025-10-17,15:21:29.000,290,11060754,-795,0,1760714488,15183.312943739998,200.1197954399977,50713.18551024001 2025-10-17,15:21:30.000,290,11060762,-795,0,1760714489,15183.285998499989,200.1479919600024,50713.213458720005 2025-10-17,15:21:31.000,290,11060708,-795,0,1760714490,15183.225371709988,200.0986480499996,50713.15057464 2025-10-17,15:21:32.000,290,11060697,-795,0,1760714491,15183.238844329993,200.07045153000217,50713.15756176001 2025-10-17,15:21:33.000,290,11060687,-715,0,1760714492,15183.259053259993,200.00700936000067,50713.13660040001 2025-10-17,15:21:34.000,290,11060667,-795,0,1760714493,15183.360097909994,199.99291110000195,50713.22044584 2025-10-17,15:21:35.000,290,11060663,-795,0,1760714494,15183.461142559994,200.02110761999938,50713.13660040001 2025-10-17,15:21:36.000,290,11060704,-795,0,1760714495,15183.52850565999,200.05635327000346,50713.20647160001 2025-10-17,15:21:37.000,290,11060693,-795,0,1760714496,15183.57565983,200.20438500000455,50713.08070344 2025-10-17,15:21:38.000,290,11060708,-795,0,1760714497,15183.63628662,200.40176064000116,50713.108651919996 2025-10-17,15:21:39.000,290,11060709,-795,0,1760714498,15183.69691341,200.6555293199999,50713.094677680005 2025-10-17,15:21:40.000,290,11060727,-795,0,1760714499,15183.67670448,200.8881506100006,50712.96890952001 2025-10-17,15:21:41.000,290,11060691,-795,0,1760714500,15183.64975923999,201.0361823400017,50712.96890952001 2025-10-17,15:21:42.000,290,11060699,-795,0,1760714501,15183.643022929995,201.13487016,50712.95493528 2025-10-17,15:21:43.000,290,11060696,-795,0,1760714502,15183.63628662,201.18421407000278,50712.926986800005 2025-10-17,15:21:44.000,290,11060678,-795,0,1760714503,15183.5554509,201.17011581000406,50712.926986800005 2025-10-17,15:21:45.000,290,11060774,-795,0,1760714504,15183.501560419994,201.2476562400043,50712.94794816001 2025-10-17,15:21:46.000,290,11060751,-795,0,1760714505,15183.454406249999,201.22650884999894,50712.926986800005 2025-10-17,15:21:47.000,290,11060717,-795,0,1760714506,15183.360097909994,201.1983123300015,50712.773270159996 2025-10-17,15:21:48.000,290,11060684,-795,0,1760714507,15183.380306839994,201.24060710999765,50712.88506408 2025-10-17,15:21:49.000,290,11060732,-795,0,1760714508,15183.400515769994,201.17716494000342,50712.8571156 2025-10-17,15:21:50.000,290,11060765,-795,0,1760714509,15183.434197319999,201.17011581000406,50712.878076960005 2025-10-17,15:21:51.000,290,11060721,-795,0,1760714510,15183.50829672999,201.17716494000342,50712.91301256 2025-10-17,15:21:52.000,290,11060730,-795,0,1760714511,15183.49482411,201.1630666800047,50712.91999968001 2025-10-17,15:21:53.000,290,11060731,-795,0,1760714512,15183.60934137999,201.20536146000086,50712.91999968001 2025-10-17,15:21:54.000,290,11060769,-795,0,1760714513,15183.58913244999,201.18421407000278,50712.84314136 2025-10-17,15:21:55.000,290,11060746,-795,0,1760714514,15183.59586876,201.1630666800047,50712.759295920005 2025-10-17,15:21:56.000,290,11060700,-795,0,1760714515,15183.56892351999,201.27585276000173,50712.81519288 2025-10-17,15:21:57.000,290,11060672,-795,0,1760714516,15183.461142559994,201.261754500003,50712.76628304 2025-10-17,15:21:58.000,290,11060731,-795,0,1760714517,15183.387043149989,201.32519667000452,50712.759295920005 2025-10-17,15:21:59.000,290,11060728,-795,0,1760714518,15183.319680049994,201.3463440600026,50712.647502 2025-10-17,15:22:00.000,290,11060759,-795,0,1760714519,15183.312943739998,201.41683536000346,50712.67545048 2025-10-17,15:22:01.000,290,11060715,-795,0,1760714520,15183.360097909994,201.4097862300041,50712.69641184 2025-10-17,15:22:02.000,290,11060675,-715,0,1760714521,15183.387043149989,201.48732666000433,50712.640514880004 2025-10-17,15:22:03.000,290,11060693,-795,0,1760714522,15183.51503304,201.53667056999984,50712.5776308 2025-10-17,15:22:04.000,290,11060710,-795,0,1760714523,15183.643022929995,201.5719162200039,50712.591605040005 2025-10-17,15:22:05.000,290,11060696,-795,0,1760714524,15183.703649719995,201.64945665000414,50712.48679824001 2025-10-17,15:22:06.000,290,11060688,-795,0,1760714525,15183.7575402,201.72699708000437,50712.542695200005 2025-10-17,15:22:07.000,290,11060777,-795,0,1760714526,15183.77774913,201.8186357700033,50712.40993992 2025-10-17,15:22:08.000,290,11060688,-795,0,1760714527,15183.784485439995,201.97371663000376,50712.45884976 2025-10-17,15:22:09.000,290,11060720,-795,0,1760714528,15183.7575402,202.164043140001,50712.40993992 2025-10-17,15:22:10.000,290,11060758,-795,0,1760714529,15183.784485439995,202.27682921999804,50712.4029528 2025-10-17,15:22:11.000,290,11060753,-795,0,1760714530,15183.784485439995,202.4107626900004,50712.36801720001 2025-10-17,15:22:12.000,290,11060733,-795,0,1760714531,15183.845112229996,202.45305747000384,50712.38897856 2025-10-17,15:22:13.000,290,11060700,-795,0,1760714532,15183.912475329991,202.57994180999958,50712.36801720001 2025-10-17,15:22:14.000,290,11060715,-795,0,1760714533,15183.939420570001,202.65043311000045,50712.35404296 2025-10-17,15:22:15.000,290,11060735,-795,0,1760714534,15184.000047360001,202.63633485000173,50712.34006872 2025-10-17,15:22:16.000,290,11060662,-795,0,1760714535,15183.83163960999,202.7702683200041,50712.38897856 2025-10-17,15:22:17.000,290,11060735,-795,0,1760714536,15183.723858649995,202.7702683200041,50712.36801720001 2025-10-17,15:22:18.000,290,11060699,-795,0,1760714537,15183.63628662,202.68567876000452,50712.38897856 2025-10-17,15:22:19.000,290,11060712,-795,0,1760714538,15183.562187209995,202.6433839800011,50712.472824000004 2025-10-17,15:22:20.000,290,11060690,-795,0,1760714539,15183.49482411,202.5446961600028,50712.437888399996 2025-10-17,15:22:21.000,290,11060694,-795,0,1760714540,15183.49482411,202.35436964999826,50712.4029528 2025-10-17,15:22:22.000,290,11060733,-795,0,1760714541,15183.54871458999,202.32617313000083,50712.48679824001 2025-10-17,15:22:23.000,290,11060717,-795,0,1760714542,15183.53524197,202.20633792000444,50712.48679824001 2025-10-17,15:22:24.000,290,11060707,-795,0,1760714543,15183.5554509,202.2133870500038,50712.45884976 2025-10-17,15:22:25.000,290,11060647,-795,0,1760714544,15183.54871458999,202.1851905299991,50712.45186264 2025-10-17,15:22:26.000,290,11060737,-795,0,1760714545,15183.501560419994,202.2486327000006,50712.4029528 2025-10-17,15:22:27.000,290,11060714,-795,0,1760714546,15183.461142559994,202.30502574000275,50712.472824000004 2025-10-17,15:22:28.000,290,11060747,-795,0,1760714547,15183.54871458999,202.37551704000361,50712.52872096 2025-10-17,15:22:29.000,290,11060659,-795,0,1760714548,15183.562187209995,202.45305747000384,50712.52872096 2025-10-17,15:22:30.000,290,11060634,-795,0,1760714549,15183.69017709999,202.49535225,50712.51474672001 2025-10-17,15:22:31.000,290,11060667,-795,0,1760714550,15183.69691341,202.48830312000064,50712.43090128 2025-10-17,15:22:32.000,290,11060716,-795,0,1760714551,15183.77101281999,202.47420486000192,50712.38199144 2025-10-17,15:22:33.000,290,11060699,-795,0,1760714552,15183.824903299996,202.45305747000384,50712.40993992 2025-10-17,15:22:34.000,290,11060726,-795,0,1760714553,15183.872057469991,202.37551704000361,50712.45884976 2025-10-17,15:22:35.000,290,11060658,-795,0,1760714554,15183.932684259991,202.28387835000467,50712.29115888 2025-10-17,15:22:36.000,290,11060712,-795,0,1760714555,15183.952893189991,202.3120748700021,50712.34006872 2025-10-17,15:22:37.000,290,11060714,-795,0,1760714556,15183.946156879996,202.19223965999845,50712.31910736001 2025-10-17,15:22:38.000,290,11060725,-795,0,1760714557,15184.006783669996,202.13584662000358,50712.29814600001 2025-10-17,15:22:39.000,290,11060729,-795,0,1760714558,15184.026992599996,202.01601140999992,50712.24224904 2025-10-17,15:22:40.000,290,11060630,-795,0,1760714559,15183.986574739996,201.88207794000482,50712.24923616001 2025-10-17,15:22:41.000,290,11060447,-795,0,1760714560,15184.047201529997,201.78339011999924,50712.256223280005 2025-10-17,15:22:42.000,290,11060614,-795,0,1760714561,15184.040465220001,201.6917514300003,50712.29814600001 2025-10-17,15:22:43.000,290,11060673,-795,0,1760714562,15184.087619389997,201.64240752000478,50712.256223280005 2025-10-17,15:22:44.000,290,11060720,-795,0,1760714563,15184.114564629992,201.6071618700007,50712.31212024 2025-10-17,15:22:45.000,290,11060726,-795,0,1760714564,15184.134773559992,201.60011274000135,50712.22827480001 2025-10-17,15:22:46.000,290,11060693,-795,0,1760714565,15184.121300940002,201.76929186000052,50712.256223280005 2025-10-17,15:22:47.000,290,11060684,-795,0,1760714566,15184.134773559992,201.78339011999924,50712.24923616001 2025-10-17,15:22:48.000,290,11060688,-795,0,1760714567,15184.128037249997,201.8538814200001,50712.326094480006 2025-10-17,15:22:49.000,290,11060711,-795,0,1760714568,15184.087619389997,201.91027446000226,50712.3330816 2025-10-17,15:22:50.000,290,11060679,-795,0,1760714569,15183.966365809996,201.91732359000162,50712.31910736001 2025-10-17,15:22:51.000,290,11060682,-795,0,1760714570,15183.824903299996,201.94552010999905,50712.3330816 2025-10-17,15:22:52.000,290,11060761,-795,0,1760714571,15183.683440789995,202.02306053999928,50712.375004320005 2025-10-17,15:22:53.000,290,11060682,-795,0,1760714572,15183.481351489994,202.037158799998,50712.36103008 2025-10-17,15:22:54.000,290,11060670,-795,0,1760714573,15183.292734809998,202.17109227000037,50712.40993992 2025-10-17,15:22:55.000,290,11060702,-795,0,1760714574,15183.137799679993,202.22748531000252,50712.36801720001 2025-10-17,15:22:56.000,290,11060739,-795,0,1760714575,15182.989600859997,202.40371356000105,50712.53570808001 2025-10-17,15:22:57.000,290,11060765,-795,0,1760714576,15182.814456799992,202.4601066000032,50712.45186264 2025-10-17,15:22:58.000,290,11060652,-795,0,1760714577,15182.827929419997,202.41781181999977,50712.61256640001 2025-10-17,15:22:59.000,290,11060650,-795,0,1760714578,15182.753830009991,202.4107626900004,50712.50077248 2025-10-17,15:23:00.000,290,11060629,-795,0,1760714579,15182.733621079991,202.37551704000361,50712.57064368 2025-10-17,15:23:01.000,290,11060731,-795,0,1760714580,15182.726884769996,202.3966644300017,50712.61955352 2025-10-17,15:23:02.000,290,11060653,-795,0,1760714581,15182.780775250001,202.4107626900004,50712.61955352 2025-10-17,15:23:03.000,290,11060632,-795,0,1760714582,15182.733621079991,202.4319100799985,50712.5776308 2025-10-17,15:23:04.000,290,11060727,-795,0,1760714583,15182.774038939991,202.47420486000192,50712.51474672001 2025-10-17,15:23:05.000,290,11060723,-795,0,1760714584,15182.807720489996,202.48125399000128,50712.54968232 2025-10-17,15:23:06.000,290,11060739,-795,0,1760714585,15182.827929419997,202.47420486000192,50712.52872096 2025-10-17,15:23:07.000,290,11060711,-795,0,1760714586,15182.848138349997,202.38256617000297,50712.35404296 2025-10-17,15:23:08.000,290,11060688,-795,0,1760714587,15183.009809789997,202.24158357000124,50712.5077596 2025-10-17,15:23:09.000,290,11060676,-795,0,1760714588,15183.070436579997,202.04420793000463,50712.44487552001 2025-10-17,15:23:10.000,290,11060587,-795,0,1760714589,15183.083909200002,201.84683229000075,50712.54968232 2025-10-17,15:23:11.000,290,11060701,-795,0,1760714590,15183.137799679993,201.6917514300003,50712.52173384 2025-10-17,15:23:12.000,290,11060587,-795,0,1760714591,15183.077172889993,201.52257231000112,50712.52872096 2025-10-17,15:23:13.000,290,11060653,-795,0,1760714592,15183.097381819993,201.41683536000346,50712.51474672001 2025-10-17,15:23:14.000,290,11060723,-795,0,1760714593,15183.124327060003,201.3604423200013,50712.59859216 2025-10-17,15:23:15.000,290,11060698,-795,0,1760714594,15183.056963959993,201.27585276000173,50712.51474672001 2025-10-17,15:23:16.000,290,11060696,-795,0,1760714595,15183.225371709988,201.17716494000342,50712.48679824001 2025-10-17,15:23:17.000,290,11060706,-795,0,1760714596,15183.279262189993,201.04323147000105,50712.493785360006 2025-10-17,15:23:18.000,290,11060665,-795,0,1760714597,15183.319680049994,200.93749452000338,50712.45884976 2025-10-17,15:23:19.000,290,11060723,-795,0,1760714598,15183.393779459999,200.8388066999978,50712.472824000004 2025-10-17,15:23:20.000,290,11060677,-795,0,1760714599,15183.461142559994,200.79651192000165,50712.36801720001 2025-10-17,15:23:21.000,290,11060628,-795,0,1760714600,15183.42746100999,200.75421713999822,50712.43090128 2025-10-17,15:23:22.000,290,11060656,-795,0,1760714601,15183.319680049994,200.72602062000078,50712.437888399996 2025-10-17,15:23:23.000,290,11060758,-795,0,1760714602,15183.265789569989,200.69782410000334,50712.305133120004 2025-10-17,15:23:24.000,290,11060709,-795,0,1760714603,15183.131063369998,200.6061854100044,50712.34705584001 2025-10-17,15:23:25.000,290,11060709,-795,0,1760714604,15182.982864550002,200.66962757999863,50712.375004320005 2025-10-17,15:23:26.000,290,11060657,-795,0,1760714605,15182.861610970001,200.56389063000097,50712.40993992 2025-10-17,15:23:27.000,290,11060706,-795,0,1760714606,15182.821193110001,200.58503801999905,50712.29115888 2025-10-17,15:23:28.000,290,11060660,-795,0,1760714607,15182.747093699996,200.57093976000033,50712.41692704001 2025-10-17,15:23:29.000,290,11060705,-795,0,1760714608,15182.807720489996,200.50044845999946,50712.39596568001 2025-10-17,15:23:30.000,290,11060715,-795,0,1760714609,15182.895292519992,200.4581536800033,50712.34006872 2025-10-17,15:23:31.000,290,11060775,-795,0,1760714610,15183.090645509998,200.31717108000157,50712.2632104 2025-10-17,15:23:32.000,290,11060758,-795,0,1760714611,15183.400515769994,200.14094283000304,50712.17237784 2025-10-17,15:23:33.000,290,11060707,-795,0,1760714612,15183.66996816999,200.07045153000217,50712.14442936 2025-10-17,15:23:34.000,290,11060730,-795,0,1760714613,15183.946156879996,199.9999602300013,50712.04660968 2025-10-17,15:23:35.000,290,11060705,-795,0,1760714614,15184.087619389997,199.90832154000236,50712.04660968 2025-10-17,15:23:36.000,290,11060711,-795,0,1760714615,15184.256027139993,199.92946893000044,50712.00468696 2025-10-17,15:23:37.000,290,11060765,-795,0,1760714616,15184.282972380002,199.9858619700026,50711.98372560001 2025-10-17,15:23:38.000,290,11060703,-795,0,1760714617,15184.229081899997,200.04225501000474,50711.98372560001 2025-10-17,15:23:39.000,290,11060674,-795,0,1760714618,15184.114564629992,200.13389370000368,50711.990712720006 2025-10-17,15:23:40.000,290,11060667,-795,0,1760714619,15184.026992599996,200.06340240000281,50711.99769984 2025-10-17,15:23:41.000,290,11060719,-795,0,1760714620,15183.885530089996,200.0493041400041,50712.00468696 2025-10-17,15:23:42.000,290,11060673,-795,0,1760714621,15183.83163960999,200.0493041400041,50712.03263544001 2025-10-17,15:23:43.000,290,11060665,-795,0,1760714622,15183.75080388999,199.92946893000044,50712.06058392001 2025-10-17,15:23:44.000,290,11060690,-795,0,1760714623,15183.67670448,199.7532406800019,50712.03263544001 2025-10-17,15:23:45.000,290,11060731,-795,0,1760714624,15183.69691341,199.6897985100004,50711.98372560001 2025-10-17,15:23:46.000,290,11060718,-795,0,1760714625,15183.744067579995,199.58406156000274,50712.0186612 2025-10-17,15:23:47.000,290,11060748,-795,0,1760714626,15183.79795806,199.4078333100042,50712.0186612 2025-10-17,15:23:48.000,290,11060766,-795,0,1760714627,15183.946156879996,199.22455592999904,50712.02564832 2025-10-17,15:23:49.000,290,11060596,-795,0,1760714628,15184.053937839992,199.0976715900033,50711.969751360004 2025-10-17,15:23:50.000,290,11060761,-755,0,1760714629,15184.242554520002,199.01308203000372,50711.94180288001 2025-10-17,15:23:51.000,290,11060679,-795,0,1760714630,15184.485061679989,198.76636248000432,50711.96276424001 2025-10-17,15:23:52.000,290,11060722,-795,0,1760714631,15184.73430515,198.75226421999832,50711.89289304001 2025-10-17,15:23:53.000,290,11060745,-795,0,1760714632,15185.03070278999,198.71701857000153,50711.934815759996 2025-10-17,15:23:54.000,290,11060748,-795,0,1760714633,15185.246264709996,198.77341161000368,50711.84398320001 2025-10-17,15:23:55.000,290,11060795,-795,0,1760714634,15185.414672459992,198.90734507999878,50711.78109912 2025-10-17,15:23:56.000,290,11060693,-715,0,1760714635,15185.475299249993,199.05537680999987,50711.69026656 2025-10-17,15:23:57.000,290,11060650,-795,0,1760714636,15185.414672459992,199.20340854000096,50711.487640080006 2025-10-17,15:23:58.000,290,11060684,-795,0,1760714637,15185.333836739992,199.38668591999885,50711.62738248001 2025-10-17,15:23:59.000,290,11060682,-795,0,1760714638,15185.151956369991,199.5417667799993,50711.585459760005 2025-10-17,15:24:00.000,290,11060657,-795,0,1760714639,15184.90944920999,199.61930720999953,50711.51558856 2025-10-17,15:24:01.000,290,11060679,-795,0,1760714640,15184.700623599994,199.74619155000255,50711.50860144001 2025-10-17,15:24:02.000,290,11060698,-795,0,1760714641,15184.532215849998,199.66160199000296,50711.54353704 2025-10-17,15:24:03.000,290,11060725,-795,0,1760714642,15184.572633709999,199.6263563399989,50711.62738248001 2025-10-17,15:24:04.000,290,11060620,-795,0,1760714643,15184.518743229994,199.5417667799993,50711.62039536 2025-10-17,15:24:05.000,290,11060716,-795,0,1760714644,15184.660205739994,199.43602983000164,50711.66231808 2025-10-17,15:24:06.000,290,11060669,-795,0,1760714645,15184.741041459994,199.40078418000485,50711.634369600004 2025-10-17,15:24:07.000,290,11060790,-795,0,1760714646,15184.84882241999,199.41488244000357,50711.536549920005 2025-10-17,15:24:08.000,290,11060681,-675,0,1760714647,15184.97681231,199.41488244000357,50711.67629232001 2025-10-17,15:24:09.000,290,11060734,-795,0,1760714648,15185.064384339996,199.49947200000315,50711.64834384001 2025-10-17,15:24:10.000,290,11060755,-795,0,1760714649,15185.131747439991,199.45717721999972,50711.66231808 2025-10-17,15:24:11.000,290,11060720,-795,0,1760714650,15185.084593269996,199.52061939000123,50711.599433999996 2025-10-17,15:24:12.000,290,11060728,-795,0,1760714651,15185.13848375,199.35144027000206,50711.64135672 2025-10-17,15:24:13.000,290,11060671,-795,0,1760714652,15185.104802199996,199.33029288000398,50711.69026656 2025-10-17,15:24:14.000,290,11060699,-515,0,1760714653,15185.064384339996,199.33029288000398,50711.64135672 2025-10-17,15:24:15.000,290,11060730,-795,0,1760714654,15185.07785696,199.2950472299999,50711.62738248001 2025-10-17,15:24:16.000,290,11060676,-795,0,1760714655,15184.97007599999,199.26685071000247,50711.655330960006 2025-10-17,15:24:17.000,290,11060710,-795,0,1760714656,15184.95660338,199.27389984000183,50711.704240800005 2025-10-17,15:24:18.000,290,11060764,-795,0,1760714657,15185.0374391,199.21045767000032,50711.66231808 2025-10-17,15:24:19.000,290,11060685,-795,0,1760714658,15185.091329579991,199.08357333000458,50711.67629232001 2025-10-17,15:24:20.000,290,11060746,-795,0,1760714659,15185.185637919996,199.00603290000436,50711.67629232001 2025-10-17,15:24:21.000,290,11060763,-795,0,1760714660,15185.279946260001,198.81570638999983,50711.64834384001 2025-10-17,15:24:22.000,290,11060679,-795,0,1760714661,15185.313627809992,198.71701857000153,50711.62738248001 2025-10-17,15:24:23.000,290,11060721,-795,0,1760714662,15185.354045669992,198.66767465999874,50711.66231808 2025-10-17,15:24:24.000,290,11060818,-795,0,1760714663,15185.320364120002,198.62537988000258,50711.71122792 2025-10-17,15:24:25.000,290,11060684,-795,0,1760714664,15185.327100429997,198.74521508999896,50711.69725368001 2025-10-17,15:24:26.000,290,11060816,-795,0,1760714665,15185.374254599992,198.75931334999768,50711.66231808 2025-10-17,15:24:27.000,290,11060725,-795,0,1760714666,15185.394463529992,198.89324682000006,50711.753150640005 2025-10-17,15:24:28.000,290,11060721,-795,0,1760714667,15185.455090319992,198.97783637999964,50711.599433999996 2025-10-17,15:24:29.000,290,11060752,-795,0,1760714668,15185.515717109993,198.97078725000028,50711.6693052 2025-10-17,15:24:30.000,290,11060711,-795,0,1760714669,15185.576343899993,198.9496398600022,50711.68327944 2025-10-17,15:24:31.000,290,11060756,-795,0,1760714670,15185.690861169998,199.00603290000436,50711.64834384001 2025-10-17,15:24:32.000,290,11060719,-795,0,1760714671,15185.690861169998,198.984885509999,50711.634369600004 2025-10-17,15:24:33.000,290,11060695,-795,0,1760714672,15185.805378439989,198.99193463999836,50711.536549920005 2025-10-17,15:24:34.000,290,11060711,-795,0,1760714673,15185.90642308999,198.97783637999964,50711.59244688 2025-10-17,15:24:35.000,290,11060697,-795,0,1760714674,15185.940104639994,198.97078725000028,50711.59244688 2025-10-17,15:24:36.000,290,11060631,-715,0,1760714675,15186.03441298,198.97078725000028,50711.64135672 2025-10-17,15:24:37.000,290,11060627,-795,0,1760714676,15186.121985009995,199.01308203000372,50711.55052416 2025-10-17,15:24:38.000,290,11060750,-795,0,1760714677,15186.15566656,198.984885509999,50711.6693052 2025-10-17,15:24:39.000,290,11060712,-795,0,1760714678,15186.101776079995,199.04127855000115,50711.52956280001 2025-10-17,15:24:40.000,290,11060740,-795,0,1760714679,15186.142193939995,198.9496398600022,50711.585459760005 2025-10-17,15:24:41.000,290,11060698,-795,0,1760714680,15186.13545763,198.90734507999878,50711.585459760005 2025-10-17,15:24:42.000,290,11060744,-795,0,1760714681,15186.12872131999,198.84390291000454,50711.61340824 2025-10-17,15:24:43.000,290,11060737,-795,0,1760714682,15186.182611799995,198.81570638999983,50711.48065296001 2025-10-17,15:24:44.000,290,11060689,-795,0,1760714683,15186.263447519996,198.77341161000368,50711.51558856 2025-10-17,15:24:45.000,290,11060715,-795,0,1760714684,15186.22976596999,198.81570638999983,50711.50860144001 2025-10-17,15:24:46.000,290,11060789,-795,0,1760714685,15186.223029659996,198.80865726000047,50711.50161432 2025-10-17,15:24:47.000,290,11060719,-795,0,1760714686,15186.12872131999,198.92849247000413,50711.59244688 2025-10-17,15:24:48.000,290,11060701,-795,0,1760714687,15186.14893024999,198.99898376999772,50711.57148552 2025-10-17,15:24:49.000,290,11060685,-795,0,1760714688,15186.121985009995,199.0694750699986,50711.585459760005 2025-10-17,15:24:50.000,290,11060694,-795,0,1760714689,15186.12872131999,199.11881898000138,50711.54353704 2025-10-17,15:24:51.000,290,11060779,-795,0,1760714690,15186.16913917999,199.07652419999795,50711.48065296001 2025-10-17,15:24:52.000,290,11060779,-795,0,1760714691,15186.324074309996,199.02013116000307,50711.417768880005 2025-10-17,15:24:53.000,290,11060683,-795,0,1760714692,15186.452064199992,198.97783637999964,50711.34091056001 2025-10-17,15:24:54.000,290,11060716,-795,0,1760714693,15186.532899919992,198.8509520400039,50711.424756 2025-10-17,15:24:55.000,290,11060671,-795,0,1760714694,15186.600263020002,198.8016081300011,50711.50161432 2025-10-17,15:24:56.000,290,11060797,-795,0,1760714695,15186.687835049997,198.7875098700024,50711.424756 2025-10-17,15:24:57.000,290,11060652,-795,0,1760714696,15186.627208259997,198.6888220500041,50711.32693632 2025-10-17,15:24:58.000,290,11060777,-795,0,1760714697,15186.573317779992,198.63242901000194,50711.45969160001 2025-10-17,15:24:59.000,290,11060659,-795,0,1760714698,15186.479009440001,198.6042324900045,50711.5644984 2025-10-17,15:25:00.000,290,11060757,-795,0,1760714699,15186.411646339991,198.53374119000364,50711.59244688 2025-10-17,15:25:01.000,290,11060783,-795,0,1760714700,15186.330810619991,198.48439728000085,50711.60642112001 2025-10-17,15:25:02.000,290,11060662,-795,0,1760714701,15186.25671121,198.38570946000254,50711.69026656 2025-10-17,15:25:03.000,290,11060766,-795,0,1760714702,15186.283656449996,198.37866033000319,50711.67629232001 2025-10-17,15:25:04.000,290,11060699,-795,0,1760714703,15186.243238589996,198.27997251000488,50711.73218928 2025-10-17,15:25:05.000,290,11060709,-795,0,1760714704,15186.29712907,198.23767773000145,50711.69026656 2025-10-17,15:25:06.000,290,11060721,-795,0,1760714705,15186.303865379996,198.32226729000104,50711.64834384001 2025-10-17,15:25:07.000,290,11060734,-795,0,1760714706,15186.283656449996,198.3434146799991,50711.52956280001 2025-10-17,15:25:08.000,290,11060726,-795,0,1760714707,15186.344283239996,198.44915163000405,50711.62039536 2025-10-17,15:25:09.000,290,11060679,-795,0,1760714708,15186.404910029996,198.5901342299985,50711.536549920005 2025-10-17,15:25:10.000,290,11060706,-795,0,1760714709,15186.452064199992,198.6747237899981,50711.57148552 2025-10-17,15:25:11.000,290,11060732,-795,0,1760714710,15186.479009440001,198.78046074000304,50711.60642112001 2025-10-17,15:25:12.000,290,11060778,-795,0,1760714711,15186.559845160002,198.8509520400039,50711.62039536 2025-10-17,15:25:13.000,290,11060695,-795,0,1760714712,15186.465536819996,198.92849247000413,50711.57847264001 2025-10-17,15:25:14.000,290,11060741,-795,0,1760714713,15186.465536819996,198.90734507999878,50711.487640080006 2025-10-17,15:25:15.000,290,11060695,-795,0,1760714714,15186.33754693,198.89324682000006,50711.55751128001 2025-10-17,15:25:16.000,290,11060765,-795,0,1760714715,15186.283656449996,198.79455900000175,50711.4946272 2025-10-17,15:25:17.000,290,11060710,-795,0,1760714716,15186.142193939995,198.71701857000153,50711.52956280001 2025-10-17,15:25:18.000,290,11060690,-795,0,1760714717,15186.06809452999,198.58308509999915,50711.61340824 2025-10-17,15:25:19.000,290,11060671,-795,0,1760714718,15185.960313569994,198.37161120000383,50711.66231808 2025-10-17,15:25:20.000,290,11060693,-635,0,1760714719,15185.899686779994,198.13898991000315,50711.704240800005 2025-10-17,15:25:21.000,290,11060707,-795,0,1760714720,15185.86600522999,198.00505644000077,50711.73218928 2025-10-17,15:25:22.000,290,11060693,-795,0,1760714721,15185.859268919994,197.82177906000288,50711.655330960006 2025-10-17,15:25:23.000,290,11060719,-795,0,1760714722,15185.90642308999,197.7724351500001,50711.62039536 2025-10-17,15:25:24.000,290,11060700,-795,0,1760714723,15186.04788559999,197.68079646000115,50711.60642112001 2025-10-17,15:25:25.000,290,11060690,-795,0,1760714724,15186.162402869995,197.68079646000115,50711.634369600004 2025-10-17,15:25:26.000,290,11060684,-795,0,1760714725,15186.27692014,197.7371895000033,50711.59244688 2025-10-17,15:25:27.000,290,11060714,-795,0,1760714726,15186.344283239996,197.82177906000288,50711.50161432 2025-10-17,15:25:28.000,290,11060639,-795,0,1760714727,15186.438591580001,198.00505644000077,50711.50860144001 2025-10-17,15:25:29.000,290,11060731,-755,0,1760714728,15186.472273129992,198.15308817000187,50711.50161432 2025-10-17,15:25:30.000,290,11060650,-795,0,1760714729,15186.452064199992,198.18833381999866,50711.50860144001 2025-10-17,15:25:31.000,290,11060705,-795,0,1760714730,15186.384701099996,198.2658742499989,50711.47366584 2025-10-17,15:25:32.000,290,11060632,-795,0,1760714731,15186.310601689991,198.25882511999953,50711.45270448 2025-10-17,15:25:33.000,290,11060706,-795,0,1760714732,15186.223029659996,198.27997251000488,50711.52956280001 2025-10-17,15:25:34.000,290,11060694,-795,0,1760714733,15186.142193939995,198.2306286000021,50711.50860144001 2025-10-17,15:25:35.000,290,11060684,-795,0,1760714734,15186.08830345999,198.23767773000145,50711.43174312001 2025-10-17,15:25:36.000,290,11060727,-795,0,1760714735,15186.081567149995,198.2306286000021,50711.5644984 2025-10-17,15:25:37.000,290,11060685,-795,0,1760714736,15185.96704987999,198.20948121000401,50711.47366584 2025-10-17,15:25:38.000,290,11060734,-795,0,1760714737,15185.90642308999,198.12489165000443,50711.55052416 2025-10-17,15:25:39.000,290,11060668,-795,0,1760714738,15185.839059989994,198.07554774000164,50711.59244688 2025-10-17,15:25:40.000,290,11060690,-795,0,1760714739,15185.724542719989,197.97685992000333,50711.67629232001 2025-10-17,15:25:41.000,290,11060666,-795,0,1760714740,15185.630234379998,197.90636862000247,50711.6693052 2025-10-17,15:25:42.000,290,11060695,-795,0,1760714741,15185.562871279988,197.75833689000137,50711.67629232001 2025-10-17,15:25:43.000,290,11060679,-795,0,1760714742,15185.576343899993,197.5891577700022,50711.6693052 2025-10-17,15:25:44.000,290,11060676,-795,0,1760714743,15185.630234379998,197.46932255999855,50711.69725368001 2025-10-17,15:25:45.000,290,11060629,-795,0,1760714744,15185.758224269994,197.22260300999915,50711.655330960006 2025-10-17,15:25:46.000,290,11060676,-795,0,1760714745,15185.88621415999,197.00407998000446,50711.61340824 2025-10-17,15:25:47.000,290,11060672,-795,0,1760714746,15186.041149289995,196.80670434000058,50711.55751128001 2025-10-17,15:25:48.000,290,11060628,-795,0,1760714747,15186.20955703999,196.65867260999948,50711.599433999996 2025-10-17,15:25:49.000,290,11060726,-795,0,1760714748,15186.317338,196.5740830499999,50711.57847264001 2025-10-17,15:25:50.000,290,11060730,-795,0,1760714749,15186.35775586,196.53178827000374,50711.54353704 2025-10-17,15:25:51.000,290,11060632,-795,0,1760714750,15186.371228479991,196.51769000999775,50711.45969160001 2025-10-17,15:25:52.000,290,11060637,-795,0,1760714751,15186.33754693,196.53178827000374,50711.487640080006 2025-10-17,15:25:53.000,290,11060705,-755,0,1760714752,15186.24997489999,196.55998479000118,50711.43174312001 2025-10-17,15:25:54.000,290,11060630,-795,0,1760714753,15186.19608442,196.5388374000031,50711.37584616 2025-10-17,15:25:55.000,290,11060748,-715,0,1760714754,15186.17587549,196.65162348000013,50711.43174312001 2025-10-17,15:25:56.000,290,11060649,-795,0,1760714755,15186.10851238999,196.7573604299978,50711.45270448 2025-10-17,15:25:57.000,290,11060715,-795,0,1760714756,15186.041149289995,196.82785172999866,50711.44571736 2025-10-17,15:25:58.000,290,11060683,-795,0,1760714757,15185.980522499995,196.99703084999783,50711.44571736 2025-10-17,15:25:59.000,290,11060672,-795,0,1760714758,15185.93336833,197.0816204100047,50711.417768880005 2025-10-17,15:26:00.000,290,11060715,-795,0,1760714759,15185.96704987999,197.11686606000148,50711.44571736 2025-10-17,15:26:01.000,290,11060773,-795,0,1760714760,15186.000731429995,197.12391519000084,50711.466678720004 2025-10-17,15:26:02.000,290,11060655,-795,0,1760714761,15186.061358219995,197.10276780000277,50711.34091056001 2025-10-17,15:26:03.000,290,11060660,-795,0,1760714762,15186.18934810999,197.05342388999998,50711.32693632 2025-10-17,15:26:04.000,290,11060691,-795,0,1760714763,15186.35775586,196.9335886800036,50711.34789768 2025-10-17,15:26:05.000,290,11060716,-795,0,1760714764,15186.553108849992,196.90539215999888,50711.22911664 2025-10-17,15:26:06.000,290,11060658,-795,0,1760714765,15186.714780289993,196.87719564000145,50711.23610376 2025-10-17,15:26:07.000,290,11060664,-795,0,1760714766,15186.768670769998,196.81375346999994,50711.16623256 2025-10-17,15:26:08.000,290,11060684,-795,0,1760714767,15186.802352319988,196.76440956000442,50711.131296960004 2025-10-17,15:26:09.000,290,11060649,-795,0,1760714768,15186.775407079993,196.80670434000058,50711.1802068 2025-10-17,15:26:10.000,290,11060707,-795,0,1760714769,15186.681098740002,196.7855569500025,50711.19418104001 2025-10-17,15:26:11.000,290,11060703,-795,0,1760714770,15186.492482059992,196.6868691300042,50711.15924544 2025-10-17,15:26:12.000,290,11060671,-795,0,1760714771,15186.344283239996,196.54588653000246,50711.19418104001 2025-10-17,15:26:13.000,290,11060649,-795,0,1760714772,15186.162402869995,196.39785480000137,50711.22911664 2025-10-17,15:26:14.000,290,11060668,-795,0,1760714773,15186.061358219995,196.263921329999,50711.30597496 2025-10-17,15:26:15.000,290,11060730,-795,0,1760714774,15185.99399512,196.1793317699994,50711.30597496 2025-10-17,15:26:16.000,290,11060716,-795,0,1760714775,15185.960313569994,196.12293873000453,50711.2850136 2025-10-17,15:26:17.000,290,11060684,-795,0,1760714776,15186.05462191,195.98900526000216,50711.250078000005 2025-10-17,15:26:18.000,290,11060625,-795,0,1760714777,15186.25671121,195.9537596099981,50711.29200072001 2025-10-17,15:26:19.000,290,11060678,-795,0,1760714778,15186.452064199992,195.84802266000042,50711.30597496 2025-10-17,15:26:20.000,290,11060723,-715,0,1760714779,15186.728252909998,195.819826140003,50711.22212952001 2025-10-17,15:26:21.000,290,11060766,-795,0,1760714780,15187.004441619989,195.79162961999828,50711.22212952001 2025-10-17,15:26:22.000,290,11060617,-795,0,1760714781,15187.21326723,195.81277701000363,50711.16623256 2025-10-17,15:26:23.000,290,11060670,-795,0,1760714782,15187.40862021999,195.81277701000363,50711.06841288 2025-10-17,15:26:24.000,290,11060675,-795,0,1760714783,15187.462510699996,195.93261222,50711.14527120001 2025-10-17,15:26:25.000,290,11060670,-795,0,1760714784,15187.381674979995,196.0172017799996,50711.10334848001 2025-10-17,15:26:26.000,290,11060715,-795,0,1760714785,15187.15264044,196.10884046999854,50711.1103356 2025-10-17,15:26:27.000,290,11060639,-795,0,1760714786,15186.822561249988,196.24277394000092,50711.082387120005 2025-10-17,15:26:28.000,290,11060714,-795,0,1760714787,15186.593526709992,196.34146175999922,50711.11732272 2025-10-17,15:26:29.000,290,11060679,-795,0,1760714788,15186.371228479991,196.33441262999986,50711.20815528 2025-10-17,15:26:30.000,290,11060667,-795,0,1760714789,15186.27692014,196.31326524000178,50711.1802068 2025-10-17,15:26:31.000,290,11060677,-795,0,1760714790,15186.263447519996,196.28506872000435,50711.22911664 2025-10-17,15:26:32.000,290,11060635,-795,0,1760714791,15186.344283239996,196.13703699000325,50711.31296208001 2025-10-17,15:26:33.000,290,11060698,-795,0,1760714792,15186.404910029996,196.0806439500011,50711.27802648 2025-10-17,15:26:34.000,290,11060635,-795,0,1760714793,15186.431855269992,195.9819561300028,50711.2850136 2025-10-17,15:26:35.000,290,11060725,-795,0,1760714794,15186.404910029996,195.86212091999914,50711.31296208001 2025-10-17,15:26:36.000,290,11060698,-795,0,1760714795,15186.404910029996,195.819826140003,50711.27802648 2025-10-17,15:26:37.000,290,11060723,-795,0,1760714796,15186.452064199992,195.76343310000084,50711.22212952001 2025-10-17,15:26:38.000,290,11060734,-795,0,1760714797,15186.452064199992,195.6717944100019,50711.29200072001 2025-10-17,15:26:39.000,290,11060697,-795,0,1760714798,15186.573317779992,195.60130311000103,50711.30597496 2025-10-17,15:26:40.000,290,11060725,-795,0,1760714799,15186.721516600002,195.488517030004,50711.19418104001 2025-10-17,15:26:41.000,290,11060687,-795,0,1760714800,15186.829297559998,195.35458356000163,50711.250078000005 2025-10-17,15:26:42.000,290,11060666,-795,0,1760714801,15186.957287449994,195.2417974800046,50711.27802648 2025-10-17,15:26:43.000,290,11060669,-795,0,1760714802,15186.977496379994,195.18540444000246,50711.2850136 2025-10-17,15:26:44.000,290,11060740,-795,0,1760714803,15187.004441619989,195.15720791999775,50711.27802648 2025-10-17,15:26:45.000,290,11060717,-795,0,1760714804,15186.957287449994,195.19950270000118,50711.23610376 2025-10-17,15:26:46.000,290,11060731,-795,0,1760714805,15186.889924349998,195.2136009599999,50711.27103936001 2025-10-17,15:26:47.000,290,11060669,-795,0,1760714806,15186.734989219993,195.28409226000076,50711.1103356 2025-10-17,15:26:48.000,290,11060712,-795,0,1760714807,15186.593526709992,195.361632690001,50711.14527120001 2025-10-17,15:26:49.000,290,11060632,-795,0,1760714808,15186.425118959996,195.36868182000035,50711.18719392 2025-10-17,15:26:50.000,290,11060725,-795,0,1760714809,15186.22976596999,195.43212399000186,50711.19418104001 2025-10-17,15:26:51.000,290,11060692,-795,0,1760714810,15186.1152487,195.41802573000314,50711.26405224001 2025-10-17,15:26:52.000,290,11060715,-795,0,1760714811,15186.10851238999,195.38982920999842,50711.2850136 2025-10-17,15:26:53.000,290,11060720,-795,0,1760714812,15186.08830345999,195.29114139000012,50711.30597496 2025-10-17,15:26:54.000,290,11060680,-795,0,1760714813,15186.07483084,195.08671662000415,50711.298987840004 2025-10-17,15:26:55.000,290,11060654,-795,0,1760714814,15186.14893024999,194.87524272000155,50711.298987840004 2025-10-17,15:26:56.000,290,11060687,-795,0,1760714815,15186.223029659996,194.74835837999854,50711.33392344 2025-10-17,15:26:57.000,290,11060753,-795,0,1760714816,15186.263447519996,194.58622838999872,50711.250078000005 2025-10-17,15:26:58.000,290,11060674,-795,0,1760714817,15186.27692014,194.57213013,50711.34789768 2025-10-17,15:26:59.000,290,11060661,-795,0,1760714818,15186.317338,194.62852317000215,50711.368859040005 2025-10-17,15:27:00.000,290,11060652,-795,0,1760714819,15186.310601689991,194.7695057700039,50711.368859040005 2025-10-17,15:27:01.000,290,11060739,-795,0,1760714820,15186.29712907,194.91048836999835,50711.33392344 2025-10-17,15:27:02.000,290,11060679,-795,0,1760714821,15186.25671121,195.08671662000415,50711.45270448 2025-10-17,15:27:03.000,290,11060617,-795,0,1760714822,15186.283656449996,195.2136009599999,50711.3548848 2025-10-17,15:27:04.000,290,11060671,-795,0,1760714823,15186.23650228,195.3122887799982,50711.319949200006 2025-10-17,15:27:05.000,290,11060662,-795,0,1760714824,15186.18934810999,195.3404853000029,50711.34091056001 2025-10-17,15:27:06.000,290,11060690,-795,0,1760714825,15186.13545763,195.41802573000314,50711.38283328 2025-10-17,15:27:07.000,290,11060686,-795,0,1760714826,15185.899686779994,195.43917312000121,50711.11732272 2025-10-17,15:27:08.000,290,11060670,-795,0,1760714827,15185.859268919994,195.59425398000167,50711.319949200006 2025-10-17,15:27:09.000,290,11060702,-795,0,1760714828,15185.690861169998,195.64359789000446,50711.38982040001 2025-10-17,15:27:10.000,290,11060690,-795,0,1760714829,15185.529189729998,195.74228571000276,50711.36187192001 2025-10-17,15:27:11.000,290,11060682,-795,0,1760714830,15185.313627809992,195.75638397000148,50711.424756 2025-10-17,15:27:12.000,290,11060744,-795,0,1760714831,15185.212583159991,195.77753135999956,50711.487640080006 2025-10-17,15:27:13.000,290,11060679,-795,0,1760714832,15185.01049385999,195.61540136999974,50711.417768880005 2025-10-17,15:27:14.000,290,11060638,-795,0,1760714833,15184.93639445,195.43212399000186,50711.55052416 2025-10-17,15:27:15.000,290,11060748,-795,0,1760714834,15184.90944920999,195.2417974800046,50711.536549920005 2025-10-17,15:27:16.000,290,11060706,-795,0,1760714835,15184.89597659,195.030323580002,50711.55052416 2025-10-17,15:27:17.000,290,11060745,-795,0,1760714836,15184.87576766,194.91048836999835,50711.599433999996 2025-10-17,15:27:18.000,290,11060698,-795,0,1760714837,15184.86903134999,194.8822918500009,50711.64834384001 2025-10-17,15:27:19.000,290,11060661,-795,0,1760714838,15184.80840455999,194.9175374999977,50711.57148552 2025-10-17,15:27:20.000,290,11060684,-795,0,1760714839,15184.79493194,194.94573402000242,50711.69725368001 2025-10-17,15:27:21.000,290,11060710,-795,0,1760714840,15184.78819562999,194.95983228000114,50711.62039536 2025-10-17,15:27:22.000,290,11060700,-795,0,1760714841,15184.741041459994,195.05147097000008,50711.67629232001 2025-10-17,15:27:23.000,290,11060706,-795,0,1760714842,15184.619787879994,195.0937657500035,50711.59244688 2025-10-17,15:27:24.000,290,11060696,-795,0,1760714843,15184.592842639999,195.10081488000287,50711.655330960006 2025-10-17,15:27:25.000,290,11060708,-795,0,1760714844,15184.525479539989,195.1290114000003,50711.52257568 2025-10-17,15:27:26.000,290,11060643,-795,0,1760714845,15184.471589059998,195.1501587899984,50711.57847264001 2025-10-17,15:27:27.000,290,11060701,-795,0,1760714846,15184.525479539989,195.23474834999797,50711.45270448 2025-10-17,15:27:28.000,290,11060688,-795,0,1760714847,15184.660205739994,195.26999400000204,50711.4946272 2025-10-17,15:27:29.000,290,11060641,-795,0,1760714848,15184.73430515,195.41802573000314,50711.45270448 2025-10-17,15:27:30.000,290,11060610,-795,0,1760714849,15184.8353498,195.51671355000144,50711.417768880005 2025-10-17,15:27:31.000,290,11060682,-795,0,1760714850,15184.842086109995,195.63654875999782,50711.487640080006 2025-10-17,15:27:32.000,290,11060682,-795,0,1760714851,15184.81514087,195.87621917999786,50711.417768880005 2025-10-17,15:27:33.000,290,11060669,-795,0,1760714852,15184.741041459994,196.0806439500011,50711.34789768 2025-10-17,15:27:34.000,290,11060673,-795,0,1760714853,15184.592842639999,196.27097045999835,50711.424756 2025-10-17,15:27:35.000,290,11060687,-795,0,1760714854,15184.424434889988,196.3273635000005,50711.36187192001 2025-10-17,15:27:36.000,290,11060740,-795,0,1760714855,15184.330126549998,196.41900218999945,50711.417768880005 2025-10-17,15:27:37.000,290,11060694,-795,0,1760714856,15184.202136660002,196.39785480000137,50711.2850136 2025-10-17,15:27:38.000,290,11060663,-795,0,1760714857,15184.074146769992,196.43310044999816,50711.39680752 2025-10-17,15:27:39.000,290,11060697,-715,0,1760714858,15183.85858485,196.45424784000352,50711.40379464 2025-10-17,15:27:40.000,290,11060735,-795,0,1760714859,15183.69017709999,196.4753952300016,50711.40379464 2025-10-17,15:27:41.000,290,11060709,-795,0,1760714860,15183.393779459999,196.53178827000374,50711.43174312001 2025-10-17,15:27:42.000,290,11060630,-795,0,1760714861,15183.211899089998,196.65867260999948,50711.45270448 2025-10-17,15:27:43.000,290,11060659,-795,0,1760714862,15183.003073480002,196.7573604299978,50711.57847264001 2025-10-17,15:27:44.000,290,11060683,-795,0,1760714863,15182.875083589992,196.91244128999824,50711.68327944 2025-10-17,15:27:45.000,290,11060606,-795,0,1760714864,15182.747093699996,197.07457127999805,50711.54353704 2025-10-17,15:27:46.000,290,11060692,-795,0,1760714865,15182.706675839996,197.18735736000235,50711.60642112001 2025-10-17,15:27:47.000,290,11060726,-795,0,1760714866,15182.51805916,197.2296521399985,50711.585459760005 2025-10-17,15:27:48.000,290,11060689,-795,0,1760714867,15182.51132284999,197.4411260400011,50711.66231808 2025-10-17,15:27:49.000,290,11060702,-795,0,1760714868,15182.57194963999,197.51866647000134,50711.634369600004 2025-10-17,15:27:50.000,290,11060664,-795,0,1760714869,15182.61910381,197.57505951000348,50711.64834384001 2025-10-17,15:27:51.000,290,11060787,-795,0,1760714870,15182.733621079991,197.59620690000156,50711.57847264001 2025-10-17,15:27:52.000,290,11060692,-755,0,1760714871,15182.922237760002,197.59620690000156,50711.57148552 2025-10-17,15:27:53.000,290,11060725,-795,0,1760714872,15183.191690159998,197.61735428999964,50711.466678720004 2025-10-17,15:27:54.000,290,11060800,-795,0,1760714873,15183.481351489994,197.79358253999817,50711.32693632 2025-10-17,15:27:55.000,290,11060772,-795,0,1760714874,15183.73733127,197.86407383999904,50711.3548848 2025-10-17,15:27:56.000,290,11060804,-795,0,1760714875,15183.966365809996,198.1460390400025,50711.24309088001 2025-10-17,15:27:57.000,290,11060746,-795,0,1760714876,15184.087619389997,198.44915163000405,50711.23610376 2025-10-17,15:27:58.000,290,11060692,-795,0,1760714877,15184.114564629992,198.74521508999896,50711.17321968001 2025-10-17,15:27:59.000,290,11060705,-795,0,1760714878,15184.006783669996,199.09062246000394,50711.05443864001 2025-10-17,15:28:00.000,290,11060635,-795,0,1760714879,15183.804694369996,199.46422634999908,50711.12430984001 2025-10-17,15:28:01.000,290,11060802,-795,0,1760714880,15183.501560419994,199.82373198000278,50711.082387120005 2025-10-17,15:28:02.000,290,11060729,-795,0,1760714881,15183.218635399993,200.1197954399977,50711.20815528 2025-10-17,15:28:03.000,290,11060688,-795,0,1760714882,15182.848138349997,200.45110455000395,50711.201168160005 2025-10-17,15:28:04.000,290,11060706,-795,0,1760714883,15182.51132284999,200.79651192000165,50711.2151424 2025-10-17,15:28:05.000,290,11060669,-795,0,1760714884,15182.235134139999,201.12782103000063,50711.34789768 2025-10-17,15:28:06.000,290,11060637,-795,0,1760714885,15181.945472809988,201.28290189000109,50711.319949200006 2025-10-17,15:28:07.000,290,11060740,-795,0,1760714886,15181.615393619992,201.45913013999962,50711.417768880005 2025-10-17,15:28:08.000,290,11060648,-795,0,1760714887,15181.325732289995,201.58601448000263,50711.43873024001 2025-10-17,15:28:09.000,290,11060716,-795,0,1760714888,15181.04954357999,201.64240752000478,50711.4946272 2025-10-17,15:28:10.000,290,11060723,-795,0,1760714889,15180.847454279989,201.77634098999988,50711.536549920005 2025-10-17,15:28:11.000,290,11060697,-795,0,1760714890,15180.739673319993,201.91027446000226,50711.52257568 2025-10-17,15:28:12.000,290,11060713,-795,0,1760714891,15180.652101289998,202.07240445000207,50711.54353704 2025-10-17,15:28:13.000,290,11060677,-795,0,1760714892,15180.638628669993,202.13584662000358,50711.51558856 2025-10-17,15:28:14.000,290,11060551,-795,0,1760714893,15180.881135829994,202.2133870500038,50711.466678720004 2025-10-17,15:28:15.000,290,11060666,-795,0,1760714894,15181.083225129994,202.3614187800049,50711.39680752 2025-10-17,15:28:16.000,290,11060564,-795,0,1760714895,15181.345941219995,202.3966644300017,50711.30597496 2025-10-17,15:28:17.000,290,11060679,-795,0,1760714896,15181.669284099997,202.38961530000233,50711.23610376 2025-10-17,15:28:18.000,290,11060696,-795,0,1760714897,15181.932000189998,202.7068261500026,50711.11732272 2025-10-17,15:28:19.000,290,11060664,-795,0,1760714898,15182.140825799994,202.91830004999792,50711.12430984001 2025-10-17,15:28:20.000,290,11060623,-795,0,1760714899,15182.20818889999,203.1015774300031,50711.033477280005 2025-10-17,15:28:21.000,290,11060735,-795,0,1760714900,15182.241870449994,203.47518131999823,50711.082387120005 2025-10-17,15:28:22.000,290,11060666,-795,0,1760714901,15182.140825799994,203.8064904300045,50710.99854168 2025-10-17,15:28:23.000,290,11060752,-795,0,1760714902,15181.945472809988,204.14484867000283,50710.914696240005 2025-10-17,15:28:24.000,290,11060759,-795,0,1760714903,15181.810746609997,204.4973051699999,50711.06841288 2025-10-17,15:28:25.000,290,11060618,-795,0,1760714904,15181.561503140001,204.83566340999823,50711.13828408 2025-10-17,15:28:26.000,290,11060711,-795,0,1760714905,15181.37288645999,205.18811991000257,50711.08937424 2025-10-17,15:28:27.000,290,11060692,-795,0,1760714906,15181.09669775,205.44188859000133,50711.14527120001 2025-10-17,15:28:28.000,290,11060680,-795,0,1760714907,15180.807036419988,205.73090292000416,50711.152258320006 2025-10-17,15:28:29.000,290,11060690,-795,0,1760714908,15180.530847709997,205.90008204000333,50711.38283328 2025-10-17,15:28:30.000,290,11060656,-795,0,1760714909,15180.423066750001,206.04106463999778,50711.26405224001 2025-10-17,15:28:31.000,290,11060751,-795,0,1760714910,15180.086251249995,206.0692611600025,50711.319949200006 2025-10-17,15:28:32.000,290,11060706,-795,0,1760714911,15179.944788739995,206.01286812000035,50711.34091056001 2025-10-17,15:28:33.000,290,11060837,-795,0,1760714912,15179.803326229994,205.80844335000438,50711.38283328 2025-10-17,15:28:34.000,290,11060721,-795,0,1760714913,15179.816798849999,205.73090292000416,50711.43174312001 2025-10-17,15:28:35.000,290,11060740,-795,0,1760714914,15179.985206599995,205.64631336000457,50711.47366584 2025-10-17,15:28:36.000,290,11060680,-795,0,1760714915,15180.01888815,205.45598685000004,50711.45270448 2025-10-17,15:28:37.000,290,11060760,-795,0,1760714916,15180.146878039995,205.28680773000087,50711.368859040005 2025-10-17,15:28:38.000,290,11060677,-795,0,1760714917,15180.355703649991,205.13172687000042,50711.36187192001 2025-10-17,15:28:39.000,290,11060637,-795,0,1760714918,15180.362439960001,205.01189166000404,50711.20815528 2025-10-17,15:28:40.000,290,11060763,-795,0,1760714919,15180.645364980002,204.98369513999933,50711.22212952001 2025-10-17,15:28:41.000,290,11060705,-795,0,1760714920,15180.766618559988,204.82861427999887,50711.152258320006 2025-10-17,15:28:42.000,290,11060741,-795,0,1760714921,15180.881135829994,204.86385993000295,50711.131296960004 2025-10-17,15:28:43.000,290,11060733,-795,0,1760714922,15181.022598339994,204.83566340999823,50711.082387120005 2025-10-17,15:28:44.000,290,11060769,-795,0,1760714923,15180.975444169999,204.8709090600023,50711.09636136001 2025-10-17,15:28:45.000,290,11060696,-795,0,1760714924,15180.98891678999,205.09648122000362,50711.02649016001 2025-10-17,15:28:46.000,290,11060698,-795,0,1760714925,15180.860926899994,205.23746381999808,50711.06841288 2025-10-17,15:28:47.000,290,11060642,-795,0,1760714926,15180.638628669993,205.49828163000348,50710.92168336 2025-10-17,15:28:48.000,290,11060746,-795,0,1760714927,15180.470220919997,205.58992032000242,50710.9705932 2025-10-17,15:28:49.000,290,11060715,-795,0,1760714928,15180.22097745,205.84368900000118,50710.95661896001 2025-10-17,15:28:50.000,290,11060727,-795,0,1760714929,15179.924579809995,205.9705733400042,50711.02649016001 2025-10-17,15:28:51.000,290,11060756,-795,0,1760714930,15179.695545269999,205.93532769000012,50710.984567440006 2025-10-17,15:28:52.000,290,11060712,-795,0,1760714931,15179.735963129999,206.0692611600025,50711.05443864001 2025-10-17,15:28:53.000,290,11060736,-795,0,1760714932,15179.695545269999,206.09040855000057,50711.082387120005 2025-10-17,15:28:54.000,290,11060673,-795,0,1760714933,15179.756172059999,206.2313911500023,50710.9705932 2025-10-17,15:28:55.000,290,11060671,-795,0,1760714934,15179.93805243,206.27368592999846,50710.92168336 2025-10-17,15:28:56.000,290,11060838,-795,0,1760714935,15180.05256969999,206.3300789700006,50710.99155456 2025-10-17,15:28:57.000,290,11060605,-795,0,1760714936,15180.15361434999,206.36532462000469,50710.89373488 2025-10-17,15:28:58.000,290,11060731,-795,0,1760714937,15180.301813170001,206.34417722999933,50710.94264472 2025-10-17,15:28:59.000,290,11060757,-795,0,1760714938,15180.443275680002,206.50630721999914,50710.94264472 2025-10-17,15:29:00.000,290,11060616,-795,0,1760714939,15180.537584019992,206.58384764999937,50710.85879928001 2025-10-17,15:29:01.000,290,11060724,-795,0,1760714940,15180.524111400002,206.6895846000043,50710.76796672001 2025-10-17,15:29:02.000,290,11060716,-715,0,1760714941,15180.631892359997,206.71778112000175,50710.85879928001 2025-10-17,15:29:03.000,290,11060780,-795,0,1760714942,15180.631892359997,206.68253546999767,50710.914696240005 2025-10-17,15:29:04.000,290,11060730,-795,0,1760714943,15180.551056639997,206.76712503000454,50710.80988944001 2025-10-17,15:29:05.000,290,11060672,-795,0,1760714944,15180.416330439992,206.56974939000065,50710.78194096 2025-10-17,15:29:06.000,290,11060606,-795,0,1760714945,15180.24118638,206.54155287000322,50710.89373488 2025-10-17,15:29:07.000,290,11060660,-795,0,1760714946,15180.07951494,206.55565113000193,50710.95661896001 2025-10-17,15:29:08.000,290,11060641,-795,0,1760714947,15179.944788739995,206.4781107000017,50710.83783792001 2025-10-17,15:29:09.000,290,11060674,-795,0,1760714948,15179.823535159994,206.39352114000212,50710.93565760001 2025-10-17,15:29:10.000,290,11060809,-795,0,1760714949,15179.776380989999,206.36532462000469,50711.02649016001 2025-10-17,15:29:11.000,290,11060882,-795,0,1760714950,15179.702281579994,206.4781107000017,50710.94963184 2025-10-17,15:29:12.000,290,11060841,-795,0,1760714951,15179.682072649994,206.4428650500049,50710.88674776001 2025-10-17,15:29:13.000,290,11060855,-795,0,1760714952,15179.648391099989,206.54860200000257,50710.914696240005 2025-10-17,15:29:14.000,290,11060696,-795,0,1760714953,15179.655127409998,206.64024069000152,50711.05443864001 2025-10-17,15:29:15.000,290,11060469,-715,0,1760714954,15179.648391099989,206.73187938000046,50710.85879928001 2025-10-17,15:29:16.000,290,11060789,-795,0,1760714955,15179.574291689998,206.94335328000307,50710.80988944001 2025-10-17,15:29:17.000,290,11060642,-795,0,1760714956,15179.702281579994,206.99269718999858,50710.90770912001 2025-10-17,15:29:18.000,290,11060659,-795,0,1760714957,15179.884161949994,206.99974631999794,50710.64219856001 2025-10-17,15:29:19.000,290,11060562,-795,0,1760714958,15180.07951494,207.0208937100033,50710.795915200004 2025-10-17,15:29:20.000,290,11060586,-795,0,1760714959,15180.308549479996,207.06318848999945,50710.62123720001 2025-10-17,15:29:21.000,290,11060628,-795,0,1760714960,15180.510638779997,207.07728674999817,50710.747005360005 2025-10-17,15:29:22.000,290,11060803,-795,0,1760714961,15180.726200699988,206.99269718999858,50710.726044 2025-10-17,15:29:23.000,290,11060724,-795,0,1760714962,15180.854190589998,206.95745154000178,50710.71206976 2025-10-17,15:29:24.000,290,11060837,-795,0,1760714963,15180.995653099999,206.86581285000284,50710.6561728 2025-10-17,15:29:25.000,290,11060617,-795,0,1760714964,15181.002389409994,206.88696024000092,50710.55835312 2025-10-17,15:29:26.000,290,11060680,-795,0,1760714965,15180.995653099999,206.67548633999832,50710.530404640005 2025-10-17,15:29:27.000,290,11060699,-795,0,1760714966,15180.854190589998,206.59089677999873,50710.55136600001 2025-10-17,15:29:28.000,290,11060700,-795,0,1760714967,15180.625156050002,206.4781107000017,50710.49546904 2025-10-17,15:29:29.000,290,11060673,-795,0,1760714968,15180.375912579992,206.47106157000235,50710.432584960006 2025-10-17,15:29:30.000,290,11060857,-795,0,1760714969,15180.11319648999,206.47106157000235,50710.52341752001 2025-10-17,15:29:31.000,290,11060867,-795,0,1760714970,15179.91110718999,206.34417722999933,50710.45354632001 2025-10-17,15:29:32.000,290,11060603,-795,0,1760714971,15179.621445859993,206.43581591999828,50710.59328872001 2025-10-17,15:29:33.000,290,11060602,-795,0,1760714972,15179.351993459997,206.4428650500049,50710.63521144 2025-10-17,15:29:34.000,290,11060665,-795,0,1760714973,15179.096013679991,206.69663373000367,50710.795915200004 2025-10-17,15:29:35.000,290,11060560,-795,0,1760714974,15178.88045176,206.67548633999832,50710.71206976 2025-10-17,15:29:36.000,290,11060754,-795,0,1760714975,15178.95455116999,206.83056719999877,50710.78194096 2025-10-17,15:29:37.000,290,11060668,-795,0,1760714976,15178.91413330999,206.81646894000005,50710.76097960001 2025-10-17,15:29:38.000,290,11060764,-795,0,1760714977,15178.92086962,206.83761632999813,50710.74001824001 2025-10-17,15:29:39.000,290,11060647,-795,0,1760714978,15178.968023789996,206.87991111000156,50710.649185680006 2025-10-17,15:29:40.000,290,11060799,-795,0,1760714979,15179.210530949997,206.8235180699994,50710.71905688001 2025-10-17,15:29:41.000,290,11060614,-795,0,1760714980,15179.351993459997,206.90105849999964,50710.579314480005 2025-10-17,15:29:42.000,290,11060704,-795,0,1760714981,15179.587764309988,206.70368286000303,50710.57232736001 2025-10-17,15:29:43.000,290,11060787,-795,0,1760714982,15179.95152504999,206.70368286000303,50710.42559784001 2025-10-17,15:29:44.000,290,11060871,-795,0,1760714983,15180.322022100001,206.52040547999786,50710.32777816 2025-10-17,15:29:45.000,290,11060771,-795,0,1760714984,15180.833981659998,206.38647201000276,50710.34873952 2025-10-17,15:29:46.000,290,11060686,-795,0,1760714985,15181.17079715999,206.14680159000272,50710.16008728 2025-10-17,15:29:47.000,290,11060585,-795,0,1760714986,15181.595184689992,205.84368900000118,50710.195022880005 2025-10-17,15:29:48.000,290,11060588,-795,0,1760714987,15181.810746609997,205.71680465999816,50710.06925472001 2025-10-17,15:29:49.000,290,11060737,-795,0,1760714988,15181.905054950003,205.54057640999963,50709.94348656 2025-10-17,15:29:50.000,290,11060633,-795,0,1760714989,15181.844428160002,205.34320077000302,50710.027332000005 2025-10-17,15:29:51.000,290,11060586,-795,0,1760714990,15181.554766829991,205.12467774000106,50710.09021608001 2025-10-17,15:29:52.000,290,11060701,-795,0,1760714991,15181.33920491,204.99779339999805,50710.13912592001 2025-10-17,15:29:53.000,290,11060678,-795,0,1760714992,15181.063016199994,204.9907442699987,50710.20201 2025-10-17,15:29:54.000,290,11060855,-795,0,1760714993,15180.719464389993,204.89910557999974,50710.27886832 2025-10-17,15:29:55.000,290,11060612,-795,0,1760714994,15180.382648890001,204.79336863000208,50710.45354632001 2025-10-17,15:29:56.000,290,11060688,-795,0,1760714995,15180.26139531,204.78631950000272,50710.2718812 2025-10-17,15:29:57.000,290,11060706,-795,0,1760714996,15180.025624459995,204.54664908000268,50710.46752056 2025-10-17,15:29:58.000,290,11060664,-795,0,1760714997,15180.05256969999,204.53959995000332,50710.39066224 2025-10-17,15:29:59.000,290,11060757,-795,0,1760714998,15179.97173397999,204.40566648000095,50710.5164304 2025-10-17,15:30:00.000,290,11060560,-795,0,1760714999,15179.944788739995,204.39156822000223,50710.50944328 2025-10-17,15:30:01.000,290,11060647,-795,0,1760715000,15180.005415529995,204.20829084000434,50710.579314480005 2025-10-17,15:30:02.000,290,11060715,-795,0,1760715001,15180.15361434999,204.1518978000022,50710.3417524 2025-10-17,15:30:03.000,290,11060544,-795,0,1760715002,15180.396121509992,203.91222738000215,50710.42559784001 2025-10-17,15:30:04.000,290,11060820,-795,0,1760715003,15180.665573910002,203.79944129999785,50710.28585544001 2025-10-17,15:30:05.000,290,11060691,-795,0,1760715004,15181.022598339994,203.75009739000234,50710.30681680001 2025-10-17,15:30:06.000,290,11060666,-795,0,1760715005,15181.50087635,203.5456726199991,50710.20201 2025-10-17,15:30:07.000,290,11060651,-795,0,1760715006,15181.878109709993,203.36944437000056,50710.01335776 2025-10-17,15:30:08.000,290,11060863,-795,0,1760715007,15182.262079379994,203.24960916000418,50710.09021608001 2025-10-17,15:30:09.000,290,11060717,-795,0,1760715008,15182.49111391999,203.2355108999982,50709.85265400001 2025-10-17,15:30:10.000,290,11060695,-795,0,1760715009,15182.720148460001,203.2002652500014,50709.90156384001 2025-10-17,15:30:11.000,290,11060696,-795,0,1760715010,15182.625840119996,203.1015774300031,50709.86662824 2025-10-17,15:30:12.000,290,11060562,-795,0,1760715011,15182.47090498999,203.19321612000203,50709.79675704 2025-10-17,15:30:13.000,290,11060531,-795,0,1760715012,15182.22839782999,203.0522335200003,50709.789769920004 2025-10-17,15:30:14.000,290,11060645,-795,0,1760715013,15181.891582329998,203.06633177999902,50709.75483432001 2025-10-17,15:30:15.000,290,11060656,-795,0,1760715014,15181.574975759992,203.05928264999966,50709.789769920004 2025-10-17,15:30:16.000,290,11060529,-795,0,1760715015,15181.204478709995,203.08747917000437,50709.82470552 2025-10-17,15:30:17.000,290,11060559,-795,0,1760715016,15180.995653099999,202.91125091999857,50709.929512320006 2025-10-17,15:30:18.000,290,11060632,-795,0,1760715017,15180.908081069989,202.8689561400024,50710.03431912 2025-10-17,15:30:19.000,290,11060732,-795,0,1760715018,15180.935026309999,202.79141571000218,50710.0622676 2025-10-17,15:30:20.000,290,11060579,-795,0,1760715019,15180.914817379999,202.56584355000086,50710.076241840005 2025-10-17,15:30:21.000,290,11060718,-795,0,1760715020,15180.840717969993,202.4107626900004,50710.195022880005 2025-10-17,15:30:22.000,290,11060569,-795,0,1760715021,15180.901344759994,202.1851905299991,50710.097203200006 2025-10-17,15:30:23.000,290,11060657,-795,0,1760715022,15180.901344759994,201.91732359000162,50710.23694560001 2025-10-17,15:30:24.000,290,11060689,-795,0,1760715023,15180.894608449998,201.593063610002,50710.18104864 2025-10-17,15:30:25.000,290,11060812,-795,0,1760715024,15180.921553689994,201.40273710000474,50710.16008728 2025-10-17,15:30:26.000,290,11060776,-795,0,1760715025,15181.015862029999,201.2335579799983,50710.30681680001 2025-10-17,15:30:27.000,290,11060719,-795,0,1760715026,15181.09669775,201.09257538000384,50710.08322896 2025-10-17,15:30:28.000,290,11060593,-795,0,1760715027,15181.25836919,200.69782410000334,50710.11816456001 2025-10-17,15:30:29.000,290,11060633,-795,0,1760715028,15181.44024956,200.52159585000481,50710.18104864 2025-10-17,15:30:30.000,290,11060565,-795,0,1760715029,15181.507612659996,200.345367599999,50710.16008728 2025-10-17,15:30:31.000,290,11060821,-795,0,1760715030,15181.608657309996,200.16209022000112,50710.05528048 2025-10-17,15:30:32.000,290,11060713,-795,0,1760715031,15181.750119819997,200.06340240000281,50709.99938352001 2025-10-17,15:30:33.000,290,11060707,-795,0,1760715032,15181.824219230002,200.1479919600024,50710.02034488001 2025-10-17,15:30:34.000,290,11060825,-795,0,1760715033,15181.783801370002,199.94356718999916,50710.05528048 2025-10-17,15:30:35.000,290,11060636,-795,0,1760715034,15181.736647199992,199.92946893000044,50710.027332000005 2025-10-17,15:30:36.000,290,11060665,-795,0,1760715035,15181.702965650002,199.8378302400015,50710.027332000005 2025-10-17,15:30:37.000,290,11060648,-795,0,1760715036,15181.574975759992,199.67570025000168,50710.03431912 2025-10-17,15:30:38.000,290,11060667,-795,0,1760715037,15181.487403729996,199.7532406800019,50710.0622676 2025-10-17,15:30:39.000,290,11060773,-795,0,1760715038,15181.35267752999,199.70389676999912,50710.09021608001 2025-10-17,15:30:40.000,290,11060702,-795,0,1760715039,15181.29878705,199.61930720999953,50710.22995848 2025-10-17,15:30:41.000,290,11060656,-795,0,1760715040,15181.27184180999,199.67570025000168,50710.11816456001 2025-10-17,15:30:42.000,290,11060762,-795,0,1760715041,15181.285314429995,199.6263563399989,50710.195022880005 2025-10-17,15:30:43.000,290,11060632,-795,0,1760715042,15181.21121501999,199.58406156000274,50710.23694560001 2025-10-17,15:30:44.000,290,11060627,-795,0,1760715043,15181.184269779995,199.52061939000123,50710.1321388 2025-10-17,15:30:45.000,290,11060463,-795,0,1760715044,15181.036070959999,199.5417667799993,50710.20899712 2025-10-17,15:30:46.000,290,11060657,-795,0,1760715045,15181.07648882,199.42193157000293,50710.125151680004 2025-10-17,15:30:47.000,290,11060716,-795,0,1760715046,15180.995653099999,199.30914548999863,50710.243932720005 2025-10-17,15:30:48.000,290,11060732,-795,0,1760715047,15181.042807269994,199.13996636999946,50710.21598424001 2025-10-17,15:30:49.000,290,11060750,-795,0,1760715048,15181.02933464999,199.12586811000074,50710.292842560004 2025-10-17,15:30:50.000,290,11060577,-795,0,1760715049,15181.063016199994,198.94259073000285,50710.292842560004 2025-10-17,15:30:51.000,290,11060613,-795,0,1760715050,15181.083225129994,198.7240677000009,50710.32079104 2025-10-17,15:30:52.000,290,11060713,-795,0,1760715051,15181.224687639995,198.7029203100028,50710.21598424001 2025-10-17,15:30:53.000,290,11060682,-795,0,1760715052,15181.25836919,198.59718335999787,50710.27886832 2025-10-17,15:30:54.000,290,11060648,-795,0,1760715053,15181.27857812,198.51259379999829,50710.35572664001 2025-10-17,15:30:55.000,290,11060746,-795,0,1760715054,15181.265105499995,198.37161120000383,50710.32777816 2025-10-17,15:30:56.000,290,11060719,-795,0,1760715055,15181.366150149996,198.30111990000296,50710.27886832 2025-10-17,15:30:57.000,290,11060549,-795,0,1760715056,15181.37288645999,198.18833381999866,50710.32079104 2025-10-17,15:30:58.000,290,11060718,-795,0,1760715057,15181.386359079996,198.11079338999843,50710.264894080006 2025-10-17,15:30:59.000,290,11060713,-795,0,1760715058,15181.406568009996,197.9980073100014,50710.2718812 2025-10-17,15:31:00.000,290,11060654,-795,0,1760715059,15181.41330431999,197.97685992000333,50710.25091984 2025-10-17,15:31:01.000,290,11060713,-795,0,1760715060,15181.41330431999,197.8711229699984,50710.292842560004 2025-10-17,15:31:02.000,290,11060687,-795,0,1760715061,15181.514348969991,197.76538602000073,50710.21598424001 2025-10-17,15:31:03.000,290,11060874,-795,0,1760715062,15181.487403729996,197.72309124000458,50710.18803576001 2025-10-17,15:31:04.000,290,11060488,-795,0,1760715063,15181.534557899991,197.75833689000137,50710.20201 2025-10-17,15:31:05.000,290,11060617,-795,0,1760715064,15181.642338860001,197.79358253999817,50710.11816456001 2025-10-17,15:31:06.000,290,11060698,-795,0,1760715065,15181.649075169997,197.79358253999817,50710.097203200006 2025-10-17,15:31:07.000,290,11060791,-795,0,1760715066,15181.608657309996,197.89227036000375,50710.04130624 2025-10-17,15:31:08.000,290,11060673,-795,0,1760715067,15181.763592440002,197.94866339999862,50710.1321388 2025-10-17,15:31:09.000,290,11060711,-795,0,1760715068,15181.669284099997,198.082596870001,50710.243932720005 2025-10-17,15:31:10.000,290,11060575,-795,0,1760715069,15181.676020409992,198.27292337999825,50710.22995848 2025-10-17,15:31:11.000,290,11060600,-795,0,1760715070,15181.635602549992,198.44915163000405,50710.20201 2025-10-17,15:31:12.000,290,11060579,-795,0,1760715071,15181.601921000001,198.51964292999764,50710.264894080006 2025-10-17,15:31:13.000,290,11060533,-795,0,1760715072,15181.554766829991,198.64652727000066,50710.34873952 2025-10-17,15:31:14.000,290,11060729,-795,0,1760715073,15181.48066742,198.53374119000364,50710.264894080006 2025-10-17,15:31:15.000,290,11060760,-715,0,1760715074,15181.426776939996,198.4914464100002,50710.41861072 2025-10-17,15:31:16.000,290,11060613,-795,0,1760715075,15181.433513249991,198.48439728000085,50710.32079104 2025-10-17,15:31:17.000,290,11060554,-795,0,1760715076,15181.433513249991,198.3927585900019,50710.32777816 2025-10-17,15:31:18.000,290,11060616,-795,0,1760715077,15181.48066742,198.32226729000104,50710.42559784001 2025-10-17,15:31:19.000,290,11060629,-795,0,1760715078,15181.601921000001,198.21653034000337,50710.39066224 2025-10-17,15:31:20.000,290,11060722,-795,0,1760715079,15181.615393619992,198.19538294999802,50710.41861072 2025-10-17,15:31:21.000,290,11060633,-795,0,1760715080,15181.574975759992,198.08964600000036,50710.39066224 2025-10-17,15:31:22.000,290,11060667,-795,0,1760715081,15181.696229339992,198.09669512999972,50710.48848192 2025-10-17,15:31:23.000,290,11060763,-795,0,1760715082,15181.763592440002,198.082596870001,50710.411623600005 2025-10-17,15:31:24.000,290,11060677,-795,0,1760715083,15181.830955539997,198.00505644000077,50710.376688 2025-10-17,15:31:25.000,290,11060681,-795,0,1760715084,15181.979154359993,198.0191546999995,50710.36970088 2025-10-17,15:31:26.000,290,11060679,-795,0,1760715085,15182.18797996999,198.02620382999885,50710.292842560004 2025-10-17,15:31:27.000,290,11060477,-795,0,1760715086,15182.235134139999,197.84292645000096,50710.27886832 2025-10-17,15:31:28.000,290,11060767,-795,0,1760715087,15182.24860675999,197.89227036000375,50710.32079104 2025-10-17,15:31:29.000,290,11060780,-795,0,1760715088,15182.363124029995,197.74423863000266,50710.20899712 2025-10-17,15:31:30.000,290,11060640,-795,0,1760715089,15182.43048712999,197.74423863000266,50710.313803920006 2025-10-17,15:31:31.000,290,11060661,-795,0,1760715090,15182.383332959995,197.6737473300018,50710.30681680001 2025-10-17,15:31:32.000,290,11060705,-795,0,1760715091,15182.39680558,197.65964907000307,50710.22995848 2025-10-17,15:31:33.000,290,11060694,-795,0,1760715092,15182.403541889995,197.65964907000307,50710.32777816 2025-10-17,15:31:34.000,290,11060593,-795,0,1760715093,15182.45743237,197.79358253999817,50710.28585544001 2025-10-17,15:31:35.000,290,11060651,-795,0,1760715094,15182.45743237,197.79358253999817,50710.313803920006 2025-10-17,15:31:36.000,290,11060645,-795,0,1760715095,15182.53153177999,197.82882819000224,50710.2718812 2025-10-17,15:31:37.000,290,11060596,-795,0,1760715096,15182.59889488,197.96981079000398,50710.292842560004 2025-10-17,15:31:38.000,290,11060614,-795,0,1760715097,15182.733621079991,197.96276166000462,50710.18803576001 2025-10-17,15:31:39.000,290,11060638,-795,0,1760715098,15182.875083589992,197.96981079000398,50710.313803920006 2025-10-17,15:31:40.000,290,11060660,-795,0,1760715099,15183.077172889993,197.8711229699984,50710.3417524 2025-10-17,15:31:41.000,290,11060727,-795,0,1760715100,15183.171481229998,197.64555081000435,50710.313803920006 2025-10-17,15:31:42.000,290,11060663,-795,0,1760715101,15183.346625289989,197.60325603000092,50710.23694560001 2025-10-17,15:31:43.000,290,11060667,-795,0,1760715102,15183.582396139995,197.35653648000152,50710.21598424001 2025-10-17,15:31:44.000,290,11060742,-795,0,1760715103,15183.66996816999,197.3142416999981,50710.09021608001 2025-10-17,15:31:45.000,290,11060642,-795,0,1760715104,15183.824903299996,197.0957186700034,50710.11117744 2025-10-17,15:31:46.000,290,11060674,-795,0,1760715105,15183.925947949996,197.0816204100047,50710.15310016 2025-10-17,15:31:47.000,290,11060632,-795,0,1760715106,15184.013519979992,197.12391519000084,50710.076241840005 2025-10-17,15:31:48.000,290,11060667,-795,0,1760715107,15184.107828319997,197.15211170999828,50710.10419032 2025-10-17,15:31:49.000,290,11060638,-795,0,1760715108,15184.195400349992,197.25079953000386,50710.17406152 2025-10-17,15:31:50.000,290,11060698,-795,0,1760715109,15184.215609279992,197.37063474000024,50710.16707440001 2025-10-17,15:31:51.000,290,11060630,-795,0,1760715110,15184.134773559992,197.4763716899979,50710.10419032 2025-10-17,15:31:52.000,290,11060688,-795,0,1760715111,15184.121300940002,197.57505951000348,50710.11117744 2025-10-17,15:31:53.000,290,11060626,-795,0,1760715112,15183.966365809996,197.68079646000115,50710.11816456001 2025-10-17,15:31:54.000,290,11060791,-795,0,1760715113,15183.77774913,197.85702470999968,50710.18104864 2025-10-17,15:31:55.000,290,11060753,-795,0,1760715114,15183.53524197,197.8993194900031,50710.11816456001 2025-10-17,15:31:56.000,290,11060684,-795,0,1760715115,15183.232108019998,198.0191546999995,50710.20201 2025-10-17,15:31:57.000,290,11060647,-795,0,1760715116,15183.009809789997,197.96981079000398,50710.20899712 2025-10-17,15:31:58.000,290,11060646,-795,0,1760715117,15182.888556209997,198.02620382999885,50710.29982968 2025-10-17,15:31:59.000,290,11060583,-795,0,1760715118,15182.841402040001,197.80768080000416,50710.362713760005 2025-10-17,15:32:00.000,290,11060754,-795,0,1760715119,15182.834665729992,197.68079646000115,50710.313803920006 2025-10-17,15:32:01.000,290,11060673,-795,0,1760715120,15182.902028830002,197.51161734000198,50710.38367512001 2025-10-17,15:32:02.000,290,11060754,-795,0,1760715121,15183.090645509998,197.38473299999896,50710.376688 2025-10-17,15:32:03.000,290,11060736,-795,0,1760715122,15183.346625289989,197.10276780000277,50710.2718812 2025-10-17,15:32:04.000,290,11060681,-755,0,1760715123,15183.65649555,196.84194999000465,50710.29982968 2025-10-17,15:32:05.000,290,11060689,-795,0,1760715124,15183.959629500001,196.6375252200014,50710.13912592001 2025-10-17,15:32:06.000,290,11060703,-795,0,1760715125,15184.282972380002,196.41900218999945,50710.22995848 2025-10-17,15:32:07.000,290,11060710,-795,0,1760715126,15184.64673311999,196.24982307000028,50710.195022880005 2025-10-17,15:32:08.000,290,11060742,-795,0,1760715127,15184.93639445,196.08769308000046,50710.1321388 2025-10-17,15:32:09.000,290,11060688,-795,0,1760715128,15185.273209949992,196.0172017799996,50710.18803576001 2025-10-17,15:32:10.000,290,11060673,-795,0,1760715129,15185.414672459992,196.02425090999895,50710.08322896 2025-10-17,15:32:11.000,290,11060727,-715,0,1760715130,15185.569607589998,196.03834916999767,50710.027332000005 2025-10-17,15:32:12.000,290,11060846,-795,0,1760715131,15185.677388549993,196.13703699000325,50710.02034488001 2025-10-17,15:32:13.000,290,11060648,-795,0,1760715132,15185.630234379998,196.390805670002,50709.978422160006 2025-10-17,15:32:14.000,290,11060684,-795,0,1760715133,15185.596552829993,196.39785480000137,50710.06925472001 2025-10-17,15:32:15.000,290,11060655,-795,0,1760715134,15185.535926039993,196.39785480000137,50709.95047368001 2025-10-17,15:32:16.000,290,11060698,-795,0,1760715135,15185.374254599992,196.46834610000224,50710.02034488001 2025-10-17,15:32:17.000,290,11060681,-795,0,1760715136,15185.259737330001,196.5106408799984,50709.96444792 2025-10-17,15:32:18.000,290,11060678,-795,0,1760715137,15185.09806589,196.43310044999816,50710.17406152 2025-10-17,15:32:19.000,290,11060643,-795,0,1760715138,15184.902712899995,196.46129697000288,50710.06925472001 2025-10-17,15:32:20.000,290,11060712,-795,0,1760715139,15184.741041459994,196.36260915000457,50710.18803576001 2025-10-17,15:32:21.000,290,11060673,-795,0,1760715140,15184.613051569999,196.263921329999,50710.264894080006 2025-10-17,15:32:22.000,290,11060645,-795,0,1760715141,15184.471589059998,196.2286756800022,50710.28585544001 2025-10-17,15:32:23.000,290,11060715,-795,0,1760715142,15184.330126549998,196.13703699000325,50710.313803920006 2025-10-17,15:32:24.000,290,11060715,-795,0,1760715143,15184.256027139993,195.96080874000472,50710.35572664001 2025-10-17,15:32:25.000,290,11060702,-795,0,1760715144,15184.282972380002,195.77753135999956,50710.41861072 2025-10-17,15:32:26.000,290,11060727,-795,0,1760715145,15184.390753339998,195.5872048500023,50710.34873952 2025-10-17,15:32:27.000,290,11060509,-795,0,1760715146,15184.565897399989,195.31933791000483,50710.3417524 2025-10-17,15:32:28.000,290,11060750,-795,0,1760715147,15184.91618552,195.05147097000008,50710.32777816 2025-10-17,15:32:29.000,290,11060691,-795,0,1760715148,15185.279946260001,194.7836040300026,50710.264894080006 2025-10-17,15:32:30.000,290,11060669,-795,0,1760715149,15185.758224269994,194.54393361000257,50710.25091984 2025-10-17,15:32:31.000,290,11060720,-795,0,1760715150,15186.182611799995,194.43114752999827,50710.09021608001 2025-10-17,15:32:32.000,290,11060677,-795,0,1760715151,15186.606999329997,194.1773788499995,50710.10419032 2025-10-17,15:32:33.000,290,11060581,-795,0,1760715152,15187.004441619989,194.15623146000144,50709.99938352001 2025-10-17,15:32:34.000,290,11060639,-795,0,1760715153,15187.260421399995,193.90951191000204,50709.957460800004 2025-10-17,15:32:35.000,290,11060655,-755,0,1760715154,15187.462510699996,193.92361017000076,50709.91553808 2025-10-17,15:32:36.000,290,11060678,-795,0,1760715155,15187.651127379992,193.81082409000373,50709.978422160006 2025-10-17,15:32:37.000,290,11060679,-795,0,1760715156,15187.597236900001,193.7685293100003,50709.88060248001 2025-10-17,15:32:38.000,290,11060570,-795,0,1760715157,15187.657863690001,193.74738192000223,50709.95047368001 2025-10-17,15:32:39.000,290,11060698,-795,0,1760715158,15187.705017859997,193.6063993200005,50709.8875896 2025-10-17,15:32:40.000,290,11060626,-795,0,1760715159,15187.731963099992,193.5218097600009,50709.8875896 2025-10-17,15:32:41.000,290,11060654,-795,0,1760715160,15187.839744060002,193.30328672999894,50709.96444792 2025-10-17,15:32:42.000,290,11060670,-795,0,1760715161,15187.934052399993,193.23279542999808,50709.97143504001 2025-10-17,15:32:43.000,290,11060622,-795,0,1760715162,15188.001415499988,193.00017414000467,50710.027332000005 2025-10-17,15:32:44.000,290,11060734,-795,0,1760715163,15188.021624429988,192.8168967599995,50710.03431912 2025-10-17,15:32:45.000,290,11060649,-795,0,1760715164,15188.008151809998,192.71115981000185,50709.98540928 2025-10-17,15:32:46.000,290,11060616,-795,0,1760715165,15188.008151809998,192.5560789500014,50710.097203200006 2025-10-17,15:32:47.000,290,11060753,-795,0,1760715166,15187.920579780002,192.31640853000135,50710.03431912 2025-10-17,15:32:48.000,290,11060691,-795,0,1760715167,15187.839744060002,192.13313115000346,50710.18803576001 2025-10-17,15:32:49.000,290,11060653,-795,0,1760715168,15187.812798819992,191.93575550999958,50710.146113040006 2025-10-17,15:32:50.000,290,11060680,-795,0,1760715169,15187.644391069996,191.7877237799985,50710.2718812 2025-10-17,15:32:51.000,290,11060703,-795,0,1760715170,15187.543346419996,191.5551024899978,50710.28585544001 2025-10-17,15:32:52.000,290,11060596,-795,0,1760715171,15187.46924700999,191.44936554000014,50710.16707440001 2025-10-17,15:32:53.000,290,11060618,-795,0,1760715172,15187.51640118,191.3083829399984,50710.25091984 2025-10-17,15:32:54.000,290,11060725,-795,0,1760715173,15187.55681904,191.16740034000395,50710.264894080006 2025-10-17,15:32:55.000,290,11060755,-795,0,1760715174,15187.698281550001,191.04051600000093,50710.23694560001 2025-10-17,15:32:56.000,290,11060648,-795,0,1760715175,15187.833007749992,190.98412295999879,50710.22995848 2025-10-17,15:32:57.000,290,11060734,-795,0,1760715176,15187.900370850002,190.88543514000048,50710.11117744 2025-10-17,15:32:58.000,290,11060696,-795,0,1760715177,15188.028360739998,190.80789471000026,50710.18104864 2025-10-17,15:32:59.000,290,11060720,-795,0,1760715178,15188.122669079989,190.79379645000154,50710.22297136 2025-10-17,15:33:00.000,290,11060738,-795,0,1760715179,15188.216977419994,190.67396123999788,50710.125151680004 2025-10-17,15:33:01.000,290,11060669,-795,0,1760715180,15188.216977419994,190.56117516000086,50710.10419032 2025-10-17,15:33:02.000,290,11060599,-795,0,1760715181,15188.32475837999,190.52592951000406,50710.195022880005 2025-10-17,15:33:03.000,290,11060668,-795,0,1760715182,15188.398857789995,190.31445561000146,50710.15310016 2025-10-17,15:33:04.000,290,11060580,-795,0,1760715183,15188.4729572,190.1452764900023,50710.08322896 2025-10-17,15:33:05.000,290,11060654,-795,0,1760715184,15188.54705660999,189.98314650000248,50710.18803576001 2025-10-17,15:33:06.000,290,11060752,-795,0,1760715185,15188.621156019995,189.85626215999946,50710.25091984 2025-10-17,15:33:07.000,290,11060744,-795,0,1760715186,15188.63462864,189.8492130300001,50710.17406152 2025-10-17,15:33:08.000,290,11060663,-795,0,1760715187,15188.65483757,189.7998691200046,50710.22995848 2025-10-17,15:33:09.000,290,11060552,-795,0,1760715188,15188.68851911999,189.85626215999946,50710.264894080006 2025-10-17,15:33:10.000,290,11060611,-795,0,1760715189,15188.65483757,189.9479008499984,50710.30681680001 2025-10-17,15:33:11.000,290,11060707,-795,0,1760715190,15188.560529229995,189.9619991100044,50710.20899712 2025-10-17,15:33:12.000,290,11060668,-795,0,1760715191,15188.46622088999,189.9972447600012,50710.38367512001 2025-10-17,15:33:13.000,290,11060698,-795,0,1760715192,15188.270867899999,190.04658867000398,50710.35572664001 2025-10-17,15:33:14.000,290,11060657,-795,0,1760715193,15188.008151809998,190.00429389000055,50710.39066224 2025-10-17,15:33:15.000,290,11060697,-795,0,1760715194,15187.772380959992,189.99019563000184,50710.5863016 2025-10-17,15:33:16.000,290,11060782,-795,0,1760715195,15187.523137489996,189.99019563000184,50710.54437888 2025-10-17,15:33:17.000,290,11060734,-795,0,1760715196,15187.22673984999,189.9338025899997,50710.53739176 2025-10-17,15:33:18.000,290,11060675,-795,0,1760715197,15186.937078519994,189.9479008499984,50710.64219856001 2025-10-17,15:33:19.000,290,11060710,-795,0,1760715198,15186.701307670002,190.0113430199999,50710.63521144 2025-10-17,15:33:20.000,290,11060576,-795,0,1760715199,15186.512690989992,189.9972447600012,50710.75399248 2025-10-17,15:33:21.000,290,11060688,-795,0,1760715200,15186.22976596999,189.92675346000033,50710.747005360005 2025-10-17,15:33:22.000,290,11060641,-795,0,1760715201,15186.182611799995,189.87036041999818,50710.78892808001 2025-10-17,15:33:23.000,290,11060642,-795,0,1760715202,15186.223029659996,189.70823042999837,50710.816876560006 2025-10-17,15:33:24.000,290,11060791,-795,0,1760715203,15186.317338,189.48265827000432,50710.87976064 2025-10-17,15:33:25.000,290,11060569,-795,0,1760715204,15186.452064199992,189.26413524000236,50710.85181216 2025-10-17,15:33:26.000,290,11060599,-795,0,1760715205,15186.694571359993,188.96807178000017,50710.83783792001 2025-10-17,15:33:27.000,290,11060690,-795,0,1760715206,15186.876451729993,188.798892660001,50710.6561728 2025-10-17,15:33:28.000,290,11060737,-795,0,1760715207,15187.118958889994,188.64381180000055,50710.82386368 2025-10-17,15:33:29.000,290,11060812,-795,0,1760715208,15187.27389402,188.6367626700012,50710.76796672001 2025-10-17,15:33:30.000,290,11060773,-795,0,1760715209,15187.3951476,188.62266441000247,50710.69110840001 2025-10-17,15:33:31.000,290,11060771,-795,0,1760715210,15187.442301769996,188.67200831999799,50710.68412128 2025-10-17,15:33:32.000,290,11060717,-795,0,1760715211,15187.48945593999,188.58036962999904,50710.698095520005 2025-10-17,15:33:33.000,290,11060668,-795,0,1760715212,15187.45577439,188.57332049999968,50710.73303112 2025-10-17,15:33:34.000,290,11060692,-795,0,1760715213,15187.36820235999,188.56627137000032,50710.649185680006 2025-10-17,15:33:35.000,290,11060542,-795,0,1760715214,15187.220003539995,188.55922224000096,50710.6561728 2025-10-17,15:33:36.000,290,11060725,-795,0,1760715215,15187.10548626999,188.5028291999988,50710.66315992 2025-10-17,15:33:37.000,290,11060673,-795,0,1760715216,15186.916869589993,188.43233789999795,50710.76796672001 2025-10-17,15:33:38.000,290,11060705,-795,0,1760715217,15186.795616009993,188.37594486000307,50710.865786400005 2025-10-17,15:33:39.000,290,11060593,-795,0,1760715218,15186.559845160002,188.31955182000092,50710.80988944001 2025-10-17,15:33:40.000,290,11060630,-795,0,1760715219,15186.404910029996,188.2913553000035,50710.87976064 2025-10-17,15:33:41.000,290,11060749,-795,0,1760715220,15186.19608442,188.33365007999964,50710.99155456 2025-10-17,15:33:42.000,290,11060686,-795,0,1760715221,15186.041149289995,188.27020790999813,50711.033477280005 2025-10-17,15:33:43.000,290,11060720,-795,0,1760715222,15185.812114749999,188.22791313000198,50710.9705932 2025-10-17,15:33:44.000,290,11060713,-795,0,1760715223,15185.677388549993,188.23496226000134,50711.06142576 2025-10-17,15:33:45.000,290,11060655,-795,0,1760715224,15185.515717109993,188.17152008999983,50711.2151424 2025-10-17,15:33:46.000,290,11060743,-795,0,1760715225,15185.387727219997,188.0798814000009,50711.06142576 2025-10-17,15:33:47.000,290,11060741,-795,0,1760715226,15185.293418879992,187.93889879999915,50710.984567440006 2025-10-17,15:33:48.000,290,11060653,-795,0,1760715227,15185.199110540001,187.6992283799991,50711.1103356 2025-10-17,15:33:49.000,290,11060627,-795,0,1760715228,15185.13848375,187.44545970000036,50711.06841288 2025-10-17,15:33:50.000,290,11060735,-795,0,1760715229,15185.044175409996,187.1564453700048,50711.11732272 2025-10-17,15:33:51.000,290,11060615,-795,0,1760715230,15184.963339689995,186.8956275599994,50711.10334848001 2025-10-17,15:33:52.000,290,11060664,-755,0,1760715231,15185.03070278999,186.66300626999873,50711.11732272 2025-10-17,15:33:53.000,290,11060665,-795,0,1760715232,15185.0374391,186.39513933000126,50711.131296960004 2025-10-17,15:33:54.000,290,11060569,-795,0,1760715233,15185.05764803,186.25415672999952,50711.11732272 2025-10-17,15:33:55.000,290,11060732,-795,0,1760715234,15185.125011129996,186.16251804000058,50711.10334848001 2025-10-17,15:33:56.000,290,11060612,-795,0,1760715235,15185.165428989996,186.04973196000356,50711.11732272 2025-10-17,15:33:57.000,290,11060727,-795,0,1760715236,15185.178901610001,185.91579849000118,50711.02649016001 2025-10-17,15:33:58.000,290,11060690,-795,0,1760715237,15185.367518289997,185.7818650199988,50710.99155456 2025-10-17,15:33:59.000,290,11060650,-795,0,1760715238,15185.515717109993,185.56334199000412,50711.00552880001 2025-10-17,15:34:00.000,290,11060646,-795,0,1760715239,15185.724542719989,185.41531026000303,50711.01251592 2025-10-17,15:34:01.000,290,11060697,-795,0,1760715240,15185.825587369989,185.2743276600013,50710.92168336 2025-10-17,15:34:02.000,290,11060699,-795,0,1760715241,15185.92663201999,185.26727853000193,50710.914696240005 2025-10-17,15:34:03.000,290,11060622,-795,0,1760715242,15185.980522499995,185.2743276600013,50710.87976064 2025-10-17,15:34:04.000,290,11060728,-795,0,1760715243,15185.90642308999,185.45055590999982,50710.83783792001 2025-10-17,15:34:05.000,290,11060704,-795,0,1760715244,15185.798642129994,185.5351454699994,50710.8308508 2025-10-17,15:34:06.000,290,11060650,-795,0,1760715245,15185.677388549993,185.66202981000242,50710.89373488 2025-10-17,15:34:07.000,290,11060627,-795,0,1760715246,15185.387727219997,185.88760197000374,50710.900722 2025-10-17,15:34:08.000,290,11060768,-795,0,1760715247,15185.07785696,186.25415672999952,50710.94264472 2025-10-17,15:34:09.000,290,11060657,-795,0,1760715248,15184.761250389995,186.4374341100047,50710.95661896001 2025-10-17,15:34:10.000,290,11060716,-795,0,1760715249,15184.451380129998,186.68415366000409,50710.99854168 2025-10-17,15:34:11.000,290,11060642,-795,0,1760715250,15184.195400349992,187.00136451000435,50710.99854168 2025-10-17,15:34:12.000,290,11060665,-795,0,1760715251,15183.85184853999,187.14939623999817,50711.07540000001 2025-10-17,15:34:13.000,290,11060657,-795,0,1760715252,15183.59586876,187.26218232000247,50711.0404644 2025-10-17,15:34:14.000,290,11060704,-795,0,1760715253,15183.434197319999,187.31857536000462,50711.11732272 2025-10-17,15:34:15.000,290,11060722,-795,0,1760715254,15183.306207429989,187.38201752999885,50711.131296960004 2025-10-17,15:34:16.000,290,11060663,-795,0,1760715255,15183.164744919988,187.41726318000292,50711.17321968001 2025-10-17,15:34:17.000,290,11060752,-795,0,1760715256,15183.023282410002,187.42431231000228,50711.05443864001 2025-10-17,15:34:18.000,290,11060676,-795,0,1760715257,15182.908765139997,187.43136144000164,50711.10334848001 2025-10-17,15:34:19.000,290,11060667,-795,0,1760715258,15182.787511559996,187.438410570001,50711.19418104001 2025-10-17,15:34:20.000,290,11060781,-795,0,1760715259,15182.693203219991,187.30447709999862,50711.14527120001 2025-10-17,15:34:21.000,290,11060654,-795,0,1760715260,15182.693203219991,187.24808406000375,50711.19418104001 2025-10-17,15:34:22.000,290,11060777,-795,0,1760715261,15182.672994289991,187.29742796999926,50711.152258320006 2025-10-17,15:34:23.000,290,11060619,-795,0,1760715262,15182.666257979996,187.36791927000013,50711.14527120001 2025-10-17,15:34:24.000,290,11060624,-795,0,1760715263,15182.720148460001,187.36087014000077,50711.152258320006 2025-10-17,15:34:25.000,290,11060636,-795,0,1760715264,15182.861610970001,187.36791927000013,50711.13828408 2025-10-17,15:34:26.000,290,11060748,-795,0,1760715265,15182.969391929997,187.34677188000205,50711.06142576 2025-10-17,15:34:27.000,290,11060712,-795,0,1760715266,15183.070436579997,187.4031649200042,50711.01950304 2025-10-17,15:34:28.000,290,11060662,-795,0,1760715267,15183.171481229998,187.42431231000228,50711.05443864001 2025-10-17,15:34:29.000,290,11060688,-795,0,1760715268,15183.272525879998,187.5370983899993,50710.984567440006 2025-10-17,15:34:30.000,290,11060562,-795,0,1760715269,15183.265789569989,187.63578621000488,50710.97758032001 2025-10-17,15:34:31.000,290,11060727,-795,0,1760715270,15183.272525879998,187.75562142000126,50710.99854168 2025-10-17,15:34:32.000,290,11060637,-795,0,1760715271,15183.299471119994,188.00939010000002,50711.033477280005 2025-10-17,15:34:33.000,290,11060691,-795,0,1760715272,15183.306207429989,188.31955182000092,50711.07540000001 2025-10-17,15:34:34.000,290,11060678,-795,0,1760715273,15183.346625289989,188.6015170200044,50711.01950304 2025-10-17,15:34:35.000,290,11060698,-795,0,1760715274,15183.339888979994,188.93282613000338,50711.00552880001 2025-10-17,15:34:36.000,290,11060709,-795,0,1760715275,15183.306207429989,189.23593871999765,50711.0404644 2025-10-17,15:34:37.000,290,11060725,-795,0,1760715276,15183.272525879998,189.56019870000455,50710.99155456 2025-10-17,15:34:38.000,290,11060725,-795,0,1760715277,15183.198426469993,189.85626215999946,50711.09636136001 2025-10-17,15:34:39.000,290,11060681,-795,0,1760715278,15183.198426469993,190.03953954000463,50710.94963184 2025-10-17,15:34:40.000,290,11060671,-795,0,1760715279,15183.083909200002,190.16642388000037,50711.12430984001 2025-10-17,15:34:41.000,290,11060673,-795,0,1760715280,15182.875083589992,190.31445561000146,50711.02649016001 2025-10-17,15:34:42.000,290,11060681,-795,0,1760715281,15182.61910381,190.3426521299989,50711.11732272 2025-10-17,15:34:43.000,290,11060713,-795,0,1760715282,15182.53826809,190.32855387000018,50711.12430984001 2025-10-17,15:34:44.000,290,11060667,-795,0,1760715283,15182.47090498999,190.29330822000338,50711.06841288 2025-10-17,15:34:45.000,290,11060741,-795,0,1760715284,15182.47090498999,190.4060943000004,50711.08937424 2025-10-17,15:34:46.000,290,11060685,-795,0,1760715285,15182.383332959995,190.4060943000004,50711.1103356 2025-10-17,15:34:47.000,290,11060794,-795,0,1760715286,15182.31596986,190.56117516000086,50711.04745152 2025-10-17,15:34:48.000,290,11060743,-795,0,1760715287,15182.26881568999,190.69510863000323,50711.14527120001 2025-10-17,15:34:49.000,290,11060621,-755,0,1760715288,15182.154298419999,190.98412295999879,50711.04745152 2025-10-17,15:34:50.000,290,11060773,-795,0,1760715289,15182.100407939994,191.23084250999818,50711.1103356 2025-10-17,15:34:51.000,290,11060684,-795,0,1760715290,15182.073462699998,191.4211690200027,50710.99854168 2025-10-17,15:34:52.000,290,11060702,-795,0,1760715291,15182.019572219993,191.63264291999803,50711.06142576 2025-10-17,15:34:53.000,290,11060661,-795,0,1760715292,15182.113880559999,191.83001856000192,50710.963606080004 2025-10-17,15:34:54.000,290,11060660,-795,0,1760715293,15182.194716279999,191.97100116000365,50710.83783792001 2025-10-17,15:34:55.000,290,11060711,-795,0,1760715294,15182.35638772,192.06968898000196,50710.89373488 2025-10-17,15:34:56.000,290,11060698,-795,0,1760715295,15182.41027819999,192.15427854000154,50710.865786400005 2025-10-17,15:34:57.000,290,11060691,-795,0,1760715296,15182.55174070999,192.23886810000113,50710.73303112 2025-10-17,15:34:58.000,290,11060672,-795,0,1760715297,15182.6797306,192.42214547999902,50710.74001824001 2025-10-17,15:34:59.000,290,11060545,-795,0,1760715298,15182.807720489996,192.753454589998,50710.726044 2025-10-17,15:35:00.000,290,11060714,-795,0,1760715299,15183.063700270002,193.04246892000083,50710.795915200004 2025-10-17,15:35:01.000,290,11060712,-795,0,1760715300,15183.036755029992,193.4231219400026,50710.73303112 2025-10-17,15:35:02.000,290,11060639,-795,0,1760715301,15183.171481229998,193.81082409000373,50710.67713416 2025-10-17,15:35:03.000,290,11060540,-795,0,1760715302,15183.225371709988,194.18442797999887,50710.5863016 2025-10-17,15:35:04.000,290,11060591,-795,0,1760715303,15183.373570529999,194.48049144000106,50710.67014704001 2025-10-17,15:35:05.000,290,11060777,-795,0,1760715304,15183.366834219989,194.87524272000155,50710.628224320004 2025-10-17,15:35:06.000,290,11060665,-755,0,1760715305,15183.299471119994,195.20655183000054,50710.59328872001 2025-10-17,15:35:07.000,290,11060775,-795,0,1760715306,15183.191690159998,195.72113832000468,50710.50245616001 2025-10-17,15:35:08.000,290,11060585,-795,0,1760715307,15183.023282410002,196.1158895999979,50710.628224320004 2025-10-17,15:35:09.000,290,11060766,-795,0,1760715308,15182.895292519992,196.44719871000416,50710.52341752001 2025-10-17,15:35:10.000,290,11060757,-795,0,1760715309,15182.666257979996,196.7855569500025,50710.600275840006 2025-10-17,15:35:11.000,290,11060695,-795,0,1760715310,15182.33617879,197.04637476000062,50710.698095520005 2025-10-17,15:35:12.000,290,11060670,-795,0,1760715311,15182.033044839998,197.22260300999915,50710.698095520005 2025-10-17,15:35:13.000,290,11060746,-795,0,1760715312,15181.884846020002,197.2437504000045,50710.73303112 2025-10-17,15:35:14.000,290,11060689,-795,0,1760715313,15181.777065059992,197.2296521399985,50710.8308508 2025-10-17,15:35:15.000,290,11060705,-795,0,1760715314,15181.736647199992,197.180308230003,50710.78892808001 2025-10-17,15:35:16.000,290,11060695,-795,0,1760715315,15181.709701959997,197.1944064900017,50710.85879928001 2025-10-17,15:35:17.000,290,11060772,-715,0,1760715316,15181.743383510002,197.14506257999892,50710.78892808001 2025-10-17,15:35:18.000,290,11060625,-795,0,1760715317,15181.723174580002,197.12391519000084,50710.816876560006 2025-10-17,15:35:19.000,290,11060747,-795,0,1760715318,15181.777065059992,197.13801344999956,50710.82386368 2025-10-17,15:35:20.000,290,11060701,-795,0,1760715319,15181.750119819997,197.1309643200002,50710.85879928001 2025-10-17,15:35:21.000,290,11060638,-795,0,1760715320,15181.689493029997,197.25079953000386,50710.80988944001 2025-10-17,15:35:22.000,290,11060696,-795,0,1760715321,15181.655811479992,197.28604518000066,50710.89373488 2025-10-17,15:35:23.000,290,11060612,-795,0,1760715322,15181.581712070001,197.35653648000152,50710.71905688001 2025-10-17,15:35:24.000,290,11060620,-795,0,1760715323,15181.487403729996,197.56096125000477,50710.84482504 2025-10-17,15:35:25.000,290,11060768,-795,0,1760715324,15181.33920491,197.8006316700048,50710.8308508 2025-10-17,15:35:26.000,290,11060707,-795,0,1760715325,15181.224687639995,198.09669512999972,50710.84482504 2025-10-17,15:35:27.000,290,11060707,-795,0,1760715326,15181.13037929999,198.50554466999893,50710.76796672001 2025-10-17,15:35:28.000,290,11060638,-795,0,1760715327,15181.13711561,198.77341161000368,50710.89373488 2025-10-17,15:35:29.000,290,11060706,-795,0,1760715328,15181.15058822999,199.0976715900033,50710.92867048001 2025-10-17,15:35:30.000,290,11060602,-795,0,1760715329,15181.27857812,199.2316050599984,50710.85181216 2025-10-17,15:35:31.000,290,11060582,-795,0,1760715330,15181.31225966999,199.316194619998,50710.865786400005 2025-10-17,15:35:32.000,290,11060678,-795,0,1760715331,15181.244896569995,199.54881590999867,50710.87976064 2025-10-17,15:35:33.000,290,11060648,-795,0,1760715332,15181.17079715999,199.72504416000447,50710.93565760001 2025-10-17,15:35:34.000,290,11060702,-795,0,1760715333,15181.063016199994,199.9858619700026,50710.93565760001 2025-10-17,15:35:35.000,290,11060719,-795,0,1760715334,15180.854190589998,200.14094283000304,50710.914696240005 2025-10-17,15:35:36.000,290,11060656,-795,0,1760715335,15180.598210809992,200.37356412000372,50710.984567440006 2025-10-17,15:35:37.000,290,11060629,-795,0,1760715336,15180.375912579992,200.4933993300001,50710.94963184 2025-10-17,15:35:38.000,290,11060716,-795,0,1760715337,15180.19403220999,200.66257844999927,50711.08937424 2025-10-17,15:35:39.000,290,11060770,-795,0,1760715338,15180.01215183999,200.68372584000463,50711.04745152 2025-10-17,15:35:40.000,290,11060641,-795,0,1760715339,15179.95152504999,200.74716800999886,50711.1103356 2025-10-17,15:35:41.000,290,11060717,-715,0,1760715340,15179.783117299994,200.68372584000463,50711.11732272 2025-10-17,15:35:42.000,290,11060659,-795,0,1760715341,15179.668600029989,200.64848019000056,50711.07540000001 2025-10-17,15:35:43.000,290,11060636,-795,0,1760715342,15179.513664899998,200.6414310600012,50711.08937424 2025-10-17,15:35:44.000,290,11060774,-795,0,1760715343,15179.432829179997,200.58503801999905,50711.152258320006 2025-10-17,15:35:45.000,290,11060654,-795,0,1760715344,15179.210530949997,200.56389063000097,50711.131296960004 2025-10-17,15:35:46.000,290,11060732,-795,0,1760715345,15179.075804749991,200.59913627999777,50711.11732272 2025-10-17,15:35:47.000,290,11060704,-795,0,1760715346,15178.94107855,200.66257844999927,50711.09636136001 2025-10-17,15:35:48.000,290,11060667,-795,0,1760715347,15178.88045176,200.7401188799995,50711.1802068 2025-10-17,15:35:49.000,290,11060634,-795,0,1760715348,15178.79287972999,200.8529049600038,50711.131296960004 2025-10-17,15:35:50.000,290,11060742,-795,0,1760715349,15178.77267079999,201.0150349500036,50711.11732272 2025-10-17,15:35:51.000,290,11060598,-795,0,1760715350,15178.83329758999,200.97978929999954,50711.20815528 2025-10-17,15:35:52.000,290,11060725,-795,0,1760715351,15178.866979139995,201.1137227700019,50711.08937424 2025-10-17,15:35:53.000,290,11060688,-795,0,1760715352,15178.968023789996,201.30404927999916,50711.10334848001 2025-10-17,15:35:54.000,290,11060651,-755,0,1760715353,15179.136431539991,201.40273710000474,50711.04745152 2025-10-17,15:35:55.000,290,11060764,-795,0,1760715354,15179.149904159996,201.64945665000414,50710.95661896001 2025-10-17,15:35:56.000,290,11060611,-795,0,1760715355,15179.190322019997,201.8538814200001,50710.97758032001 2025-10-17,15:35:57.000,290,11060733,-795,0,1760715356,15179.190322019997,202.07240445000207,50710.89373488 2025-10-17,15:35:58.000,290,11060608,-795,0,1760715357,15179.156640469992,202.36846791000426,50710.99854168 2025-10-17,15:35:59.000,290,11060565,-795,0,1760715358,15179.190322019997,202.622236590003,50710.900722 2025-10-17,15:36:00.000,290,11060719,-795,0,1760715359,15179.385675010002,202.79141571000218,50710.83783792001 2025-10-17,15:36:01.000,290,11060723,-795,0,1760715360,15179.392411319997,203.05928264999966,50710.77495384 2025-10-17,15:36:02.000,290,11060675,-795,0,1760715361,15179.277894049992,203.397640889998,50710.85181216 2025-10-17,15:36:03.000,290,11060704,-795,0,1760715362,15179.264421430002,203.75009739000234,50710.78892808001 2025-10-17,15:36:04.000,290,11060646,-795,0,1760715363,15178.97476009999,203.98271868000302,50710.76796672001 2025-10-17,15:36:05.000,290,11060709,-795,0,1760715364,15178.61773567,204.3774699600035,50710.816876560006 2025-10-17,15:36:06.000,290,11060709,-795,0,1760715365,15178.213557069997,204.72992646000057,50710.87976064 2025-10-17,15:36:07.000,290,11060665,-795,0,1760715366,15177.73527905999,205.01189166000404,50710.914696240005 2025-10-17,15:36:08.000,290,11060654,-795,0,1760715367,15177.41867249,205.3291025100043,50710.99854168 2025-10-17,15:36:09.000,290,11060743,-795,0,1760715368,15177.054911749998,205.51942902000155,50711.152258320006 2025-10-17,15:36:10.000,290,11060653,-795,0,1760715369,15176.805668280002,205.51942902000155,50711.12430984001 2025-10-17,15:36:11.000,290,11060678,-795,0,1760715370,15176.468852779995,205.7238537900048,50711.16623256 2025-10-17,15:36:12.000,290,11060648,-795,0,1760715371,15176.17245513999,205.76614857000095,50711.29200072001 2025-10-17,15:36:13.000,290,11060764,-795,0,1760715372,15175.909739049988,205.8859837800046,50711.32693632 2025-10-17,15:36:14.000,290,11060607,-795,0,1760715373,15175.613341409997,206.03401550999843,50711.27103936001 2025-10-17,15:36:15.000,290,11060737,-795,0,1760715374,15175.33715269999,206.1045068099993,50711.368859040005 2025-10-17,15:36:16.000,290,11060602,-795,0,1760715375,15175.10138185,206.18909636999888,50711.36187192001 2025-10-17,15:36:17.000,290,11060643,-795,0,1760715376,15174.966655649994,206.30188245000318,50711.34091056001 2025-10-17,15:36:18.000,290,11060624,-795,0,1760715377,15174.872347309989,206.3512263599987,50711.26405224001 2025-10-17,15:36:19.000,290,11060735,-795,0,1760715378,15174.865610999994,206.32302984000125,50711.13828408 2025-10-17,15:36:20.000,290,11060650,-795,0,1760715379,15174.919501479999,206.34417722999933,50711.20815528 2025-10-17,15:36:21.000,290,11060682,-795,0,1760715380,15175.09464553999,206.24548941000103,50711.22911664 2025-10-17,15:36:22.000,290,11060597,-795,0,1760715381,15175.14179971,206.2172928900036,50711.17321968001 2025-10-17,15:36:23.000,290,11060770,-795,0,1760715382,15175.34388901,206.05516290000378,50711.06841288 2025-10-17,15:36:24.000,290,11060722,-795,0,1760715383,15175.451669969996,205.99876986000163,50711.06841288 2025-10-17,15:36:25.000,290,11060624,-795,0,1760715384,15175.559450929992,205.9564750799982,50711.01950304 2025-10-17,15:36:26.000,290,11060749,-795,0,1760715385,15175.660495579992,205.96352421000483,50710.984567440006 2025-10-17,15:36:27.000,290,11060645,-795,0,1760715386,15175.754803919997,205.96352421000483,50710.89373488 2025-10-17,15:36:28.000,290,11060675,-795,0,1760715387,15175.795221779998,205.92827856000076,50710.89373488 2025-10-17,15:36:29.000,290,11060686,-795,0,1760715388,15175.822167019993,205.91418030000204,50710.82386368 2025-10-17,15:36:30.000,290,11060687,-795,0,1760715389,15175.727858680002,206.005818990001,50710.8308508 2025-10-17,15:36:31.000,290,11060700,-795,0,1760715390,15175.687440820002,206.12565420000465,50710.816876560006 2025-10-17,15:36:32.000,290,11060706,-795,0,1760715391,15175.552714619997,206.18204723999952,50710.8308508 2025-10-17,15:36:33.000,290,11060659,-795,0,1760715392,15175.417988419991,206.28778419000446,50710.8308508 2025-10-17,15:36:34.000,290,11060640,-795,0,1760715393,15175.07443660999,206.60499504000472,50710.698095520005 2025-10-17,15:36:35.000,290,11060637,-795,0,1760715394,15174.97339195999,206.64728982000088,50710.698095520005 2025-10-17,15:36:36.000,290,11060687,-795,0,1760715395,15174.703939559993,206.67548633999832,50710.78194096 2025-10-17,15:36:37.000,290,11060700,-795,0,1760715396,15174.380596679992,206.53450374000386,50710.747005360005 2025-10-17,15:36:38.000,290,11060730,-795,0,1760715397,15174.191979999996,206.30893158000254,50710.85181216 2025-10-17,15:36:39.000,290,11060624,-795,0,1760715398,15173.989890699995,206.22434202000295,50710.78892808001 2025-10-17,15:36:40.000,290,11060702,-795,0,1760715399,15173.98315439,206.06221203000314,50710.88674776001 2025-10-17,15:36:41.000,290,11060795,-795,0,1760715400,15173.909054979995,206.1045068099993,50710.89373488 2025-10-17,15:36:42.000,290,11060553,-795,0,1760715401,15173.888846049995,206.25958766999975,50710.99155456 2025-10-17,15:36:43.000,290,11060737,-795,0,1760715402,15173.85516449999,206.32302984000125,50710.92867048001 2025-10-17,15:36:44.000,290,11060808,-795,0,1760715403,15173.868637119995,206.42171765999956,50710.83783792001 2025-10-17,15:36:45.000,290,11060699,-795,0,1760715404,15173.78106509,206.47106157000235,50710.76796672001 2025-10-17,15:36:46.000,290,11060705,-795,0,1760715405,15173.848428189995,206.3300789700006,50710.816876560006 2025-10-17,15:36:47.000,290,11060573,-795,0,1760715406,15173.86190081,206.23844028000167,50710.628224320004 2025-10-17,15:36:48.000,290,11060681,-795,0,1760715407,15174.00336332,206.18909636999888,50710.77495384 2025-10-17,15:36:49.000,290,11060658,-795,0,1760715408,15174.03704486999,206.18909636999888,50710.530404640005 2025-10-17,15:36:50.000,290,11060636,-795,0,1760715409,15174.07746272999,206.27368592999846,50710.57232736001 2025-10-17,15:36:51.000,290,11060646,-795,0,1760715410,15174.090935349996,206.20319463000487,50710.53739176 2025-10-17,15:36:52.000,290,11060657,-795,0,1760715411,15174.1246169,206.27368592999846,50710.481494800006 2025-10-17,15:36:53.000,290,11060602,-795,0,1760715412,15174.198716309991,206.18204723999952,50710.43957208 2025-10-17,15:36:54.000,290,11060644,-795,0,1760715413,15174.131353209996,206.04811377000442,50710.362713760005 2025-10-17,15:36:55.000,290,11060680,-795,0,1760715414,15174.178507379991,205.8859837800046,50710.34873952 2025-10-17,15:36:56.000,290,11060722,-795,0,1760715415,15174.1246169,205.7238537900048,50710.411623600005 2025-10-17,15:36:57.000,290,11060622,-795,0,1760715416,15174.232397859996,205.58287119000306,50710.195022880005 2025-10-17,15:36:58.000,290,11060835,-795,0,1760715417,15174.306497270001,205.59696945000178,50710.36970088 2025-10-17,15:36:59.000,290,11060489,-795,0,1760715418,15174.299760959992,205.65336249000393,50710.313803920006 2025-10-17,15:37:00.000,290,11060722,-795,0,1760715419,15174.306497270001,205.82959074000246,50710.22995848 2025-10-17,15:37:01.000,290,11060699,-795,0,1760715420,15174.171771069996,206.05516290000378,50710.34873952 2025-10-17,15:37:02.000,290,11060741,-795,0,1760715421,15174.03704486999,206.35827548999805,50710.28585544001 2025-10-17,15:37:03.000,290,11060716,-795,0,1760715422,15173.90231867,206.61204417000408,50710.376688 2025-10-17,15:37:04.000,290,11060782,-795,0,1760715423,15173.666547819994,206.84466546000476,50710.15310016 2025-10-17,15:37:05.000,290,11060758,-715,0,1760715424,15173.437513279998,207.034991970002,50710.29982968 2025-10-17,15:37:06.000,290,11060735,-795,0,1760715425,15173.201742429992,207.27466239000205,50710.36970088 2025-10-17,15:37:07.000,290,11060681,-795,0,1760715426,15172.952498959996,207.42269412000314,50710.35572664001 2025-10-17,15:37:08.000,290,11060789,-795,0,1760715427,15172.74367335,207.54252932999952,50710.35572664001 2025-10-17,15:37:09.000,290,11060866,-795,0,1760715428,15172.62241977,207.65531541000382,50710.33476528001 2025-10-17,15:37:10.000,290,11060724,-795,0,1760715429,15172.467484639994,207.81744540000363,50710.362713760005 2025-10-17,15:37:11.000,290,11060668,-795,0,1760715430,15172.339494749998,207.824494530003,50710.3417524 2025-10-17,15:37:12.000,290,11060802,-795,0,1760715431,15172.238450099998,207.93023148000066,50710.313803920006 2025-10-17,15:37:13.000,290,11060512,-795,0,1760715432,15172.238450099998,207.9584279999981,50710.33476528001 2025-10-17,15:37:14.000,290,11060674,-795,0,1760715433,15172.285604269993,208.0712140800024,50710.38367512001 2025-10-17,15:37:15.000,290,11060637,-795,0,1760715434,15172.373176299989,208.01482104000024,50710.22995848 2025-10-17,15:37:16.000,290,11060618,-795,0,1760715435,15172.501166189999,207.9725262600041,50710.20201 2025-10-17,15:37:17.000,290,11060517,-795,0,1760715436,15172.521375119999,207.8879367000045,50710.17406152 2025-10-17,15:37:18.000,290,11060715,-795,0,1760715437,15172.66283763,207.83154366000235,50710.18803576001 2025-10-17,15:37:19.000,290,11060620,-795,0,1760715438,15172.689782869995,207.68351193000126,50710.16008728 2025-10-17,15:37:20.000,290,11060739,-795,0,1760715439,15172.78409121,207.53548020000017,50710.027332000005 2025-10-17,15:37:21.000,290,11060751,-795,0,1760715440,15172.992916819996,207.5143328100021,50709.9923964 2025-10-17,15:37:22.000,290,11060772,-795,0,1760715441,15173.228687670002,207.4297432500025,50709.96444792 2025-10-17,15:37:23.000,290,11060585,-795,0,1760715442,15173.410568040003,207.44384151000122,50709.90156384001 2025-10-17,15:37:24.000,290,11060732,-795,0,1760715443,15173.653075199989,207.56367672000488,50709.859641120005 2025-10-17,15:37:25.000,290,11060714,-795,0,1760715444,15173.84169188,207.68351193000126,50709.82470552 2025-10-17,15:37:26.000,290,11060685,-795,0,1760715445,15174.06399011,207.83154366000235,50709.83169264001 2025-10-17,15:37:27.000,290,11060636,-795,0,1760715446,15174.16503476,207.96547713000473,50709.71989872 2025-10-17,15:37:28.000,290,11060821,-795,0,1760715447,15174.286288340001,208.1064597299992,50709.69893736 2025-10-17,15:37:29.000,290,11060728,-795,0,1760715448,15174.522059189992,208.35317927999859,50709.677976 2025-10-17,15:37:30.000,290,11060559,-795,0,1760715449,15174.555740739997,208.65629187000013,50709.55919496 2025-10-17,15:37:31.000,290,11060734,-795,0,1760715450,15174.582685979993,208.86776577000273,50709.5382336 2025-10-17,15:37:32.000,290,11060617,-795,0,1760715451,15174.468168710002,209.2343205299985,50709.56618208001 2025-10-17,15:37:33.000,290,11060751,-795,0,1760715452,15174.218925239991,209.41054878000432,50709.594130560006 2025-10-17,15:37:34.000,290,11060749,-795,0,1760715453,15174.05725379999,209.67136659000244,50709.573169200004 2025-10-17,15:37:35.000,290,11060719,-795,0,1760715454,15173.673284129989,209.94628265999927,50709.789769920004 2025-10-17,15:37:36.000,290,11060709,-795,0,1760715455,15173.430776969988,209.97447918000398,50709.66400176001 2025-10-17,15:37:37.000,290,11060657,-795,0,1760715456,15173.093961469996,210.14365830000315,50709.68496312001 2025-10-17,15:37:38.000,290,11060656,-795,0,1760715457,15172.83798168999,210.1507074300025,50709.79675704 2025-10-17,15:37:39.000,290,11060693,-795,0,1760715458,15172.69651917999,210.14365830000315,50709.761821440006 2025-10-17,15:37:40.000,290,11060727,-795,0,1760715459,15172.588738219994,209.90398788000311,50709.80374416001 2025-10-17,15:37:41.000,290,11060745,-795,0,1760715460,15172.67631024999,209.76300528000138,50709.69893736 2025-10-17,15:37:42.000,290,11060622,-795,0,1760715461,15172.871663239996,209.45989268999983,50709.67098888 2025-10-17,15:37:43.000,290,11060683,-795,0,1760715462,15173.201742429992,209.41054878000432,50709.622079040004 2025-10-17,15:37:44.000,290,11060705,-795,0,1760715463,15173.457722209998,209.35415574000217,50709.594130560006 2025-10-17,15:37:45.000,290,11060464,-795,0,1760715464,15173.83495556999,209.43874530000176,50709.5382336 2025-10-17,15:37:46.000,290,11060729,-795,0,1760715465,15174.10440797,209.52333486000134,50709.4334268 2025-10-17,15:37:47.000,290,11060651,-795,0,1760715466,15174.225661550001,209.67136659000244,50709.38451696 2025-10-17,15:37:48.000,290,11060573,-795,0,1760715467,15174.495113949997,209.76300528000138,50709.2238132 2025-10-17,15:37:49.000,290,11060760,-795,0,1760715468,15174.575949669997,209.69956310999987,50709.16092912001 2025-10-17,15:37:50.000,290,11060674,-795,0,1760715469,15174.757830039998,209.62202267999965,50709.11201928001 2025-10-17,15:37:51.000,290,11060631,-795,0,1760715470,15174.845402069994,209.57267877000413,50709.153942 2025-10-17,15:37:52.000,290,11060883,-795,0,1760715471,15174.892556239989,209.3471066100028,50709.119006400004 2025-10-17,15:37:53.000,290,11060497,-795,0,1760715472,15174.845402069994,209.2484187900045,50709.20285184 2025-10-17,15:37:54.000,290,11060648,-795,0,1760715473,15174.892556239989,209.05104315000062,50709.16092912001 2025-10-17,15:37:55.000,290,11060608,-795,0,1760715474,15174.986864579994,208.92415881000488,50709.38451696 2025-10-17,15:37:56.000,290,11060689,-795,0,1760715475,15175.06096399,208.83956924999802,50709.356568480005 2025-10-17,15:37:57.000,290,11060699,-795,0,1760715476,15175.168744949995,208.726783170001,50709.13298064001 2025-10-17,15:37:58.000,290,11060732,-795,0,1760715477,15175.249580669995,208.71268491000228,50709.27971016001 2025-10-17,15:37:59.000,290,11060796,-795,0,1760715478,15175.289998529996,208.89596229000017,50709.16791624 2025-10-17,15:38:00.000,290,11060613,-795,0,1760715479,15175.289998529996,208.92415881000488,50709.23080032001 2025-10-17,15:38:01.000,290,11060748,-795,0,1760715480,15175.26305329,208.81842185999994,50709.258748800006 2025-10-17,15:38:02.000,290,11060822,-795,0,1760715481,15175.310207459996,208.8254709899993,50709.14695488 2025-10-17,15:38:03.000,290,11060735,-795,0,1760715482,15175.30347115,208.74088142999972,50709.11201928001 2025-10-17,15:38:04.000,290,11060807,-795,0,1760715483,15175.438197349991,208.60694796000462,50709.139967760006 2025-10-17,15:38:05.000,290,11060731,-795,0,1760715484,15175.411252109996,208.36022840999794,50709.139967760006 2025-10-17,15:38:06.000,290,11060675,-795,0,1760715485,15175.519033069992,208.1346562500039,50709.070096560004 2025-10-17,15:38:07.000,290,11060776,-795,0,1760715486,15175.532505689996,208.0218701699996,50709.091057920006 2025-10-17,15:38:08.000,290,11060765,-795,0,1760715487,15175.660495579992,207.7610523600015,50709.16092912001 2025-10-17,15:38:09.000,290,11060715,-795,0,1760715488,15175.909739049988,207.62006975999975,50709.119006400004 2025-10-17,15:38:10.000,290,11060760,-795,0,1760715489,15176.125300969994,207.59892237000167,50709.06310944001 2025-10-17,15:38:11.000,290,11060682,-795,0,1760715490,15176.26002717,207.41564499000378,50709.09804504 2025-10-17,15:38:12.000,290,11060560,-795,0,1760715491,15176.286972409995,207.47203802999866,50708.902405680004 2025-10-17,15:38:13.000,290,11060631,-795,0,1760715492,15176.21960931,207.5284310700008,50709.10503216 2025-10-17,15:38:14.000,290,11060659,-795,0,1760715493,15176.098355729999,207.53548020000017,50708.902405680004 2025-10-17,15:38:15.000,290,11060805,-795,0,1760715494,15176.024256319994,207.493185420004,50708.972276880006 2025-10-17,15:38:16.000,290,11060644,-795,0,1760715495,15175.822167019993,207.40859586000443,50708.951315520004 2025-10-17,15:38:17.000,290,11060679,-795,0,1760715496,15175.761540229993,207.30990803999885,50709.00721248 2025-10-17,15:38:18.000,290,11060825,-795,0,1760715497,15175.808694400002,207.04909023000073,50709.00022536 2025-10-17,15:38:19.000,290,11060728,-795,0,1760715498,15175.775012849997,206.80237068000133,50709.021186720005 2025-10-17,15:38:20.000,290,11060703,-795,0,1760715499,15175.936684289998,206.70368286000303,50708.96528976001 2025-10-17,15:38:21.000,290,11060640,-635,0,1760715500,15176.064674179994,206.3794228800034,50708.91637992001 2025-10-17,15:38:22.000,290,11060778,-795,0,1760715501,15176.32065396,206.23844028000167,50709.06310944001 2025-10-17,15:38:23.000,290,11060619,-795,0,1760715502,15176.617051599991,205.96352421000483,50709.01419960001 2025-10-17,15:38:24.000,290,11060547,-795,0,1760715503,15176.960603409992,205.61811683999986,50708.93035416 2025-10-17,15:38:25.000,290,11060694,-795,0,1760715504,15177.37151831999,205.22336555999937,50709.021186720005 2025-10-17,15:38:26.000,290,11060787,-795,0,1760715505,15177.795905849991,205.01189166000404,50708.89541856001 2025-10-17,15:38:27.000,290,11060724,-795,0,1760715506,15177.984522530001,204.94844949000253,50708.93035416 2025-10-17,15:38:28.000,290,11060766,-795,0,1760715507,15178.240502309993,204.8568108000036,50708.86048296 2025-10-17,15:38:29.000,290,11060708,-795,0,1760715508,15178.375228509998,204.82861427999887,50708.81157312 2025-10-17,15:38:30.000,290,11060647,-795,0,1760715509,15178.469536849989,204.81451602000016,50708.783624640004 2025-10-17,15:38:31.000,290,11060601,-795,0,1760715510,15178.476273159999,204.89910557999974,50708.82554736001 2025-10-17,15:38:32.000,290,11060661,-795,0,1760715511,15178.206820760002,204.67353341999842,50708.62990800001 2025-10-17,15:38:33.000,290,11060647,-795,0,1760715512,15178.152930279997,204.75107384999865,50708.88144432 2025-10-17,15:38:34.000,290,11060649,-795,0,1760715513,15178.099039799992,204.53255082000396,50708.65785648001 2025-10-17,15:38:35.000,290,11060780,-795,0,1760715514,15178.024940390002,204.2646838799992,50708.56003680001 2025-10-17,15:38:36.000,290,11060543,-795,0,1760715515,15178.072094559997,204.2012417099977,50708.95830264 2025-10-17,15:38:37.000,290,11060624,-795,0,1760715516,15178.280920169993,204.05320998000388,50708.82554736001 2025-10-17,15:38:38.000,290,11060697,-795,0,1760715517,15178.314601719998,203.79944129999785,50708.96528976001 2025-10-17,15:38:39.000,290,11060686,-795,0,1760715518,15178.509954709989,203.6584587000034,50708.951315520004 2025-10-17,15:38:40.000,290,11060546,-795,0,1760715519,15178.597526739999,203.58091827000317,50708.99323824001 2025-10-17,15:38:41.000,290,11060606,-795,0,1760715520,15178.69857139,203.58091827000317,50708.93035416 2025-10-17,15:38:42.000,290,11060642,-795,0,1760715521,15178.69857139,203.7078026099989,50708.8395216 2025-10-17,15:38:43.000,290,11060654,-795,0,1760715522,15178.8400339,203.68665522000083,50708.77663752001 2025-10-17,15:38:44.000,290,11060521,-795,0,1760715523,15178.8400339,203.68665522000083,50708.755676160006 2025-10-17,15:38:45.000,290,11060717,-795,0,1760715524,15178.745725559995,203.6584587000034,50708.6997792 2025-10-17,15:38:46.000,290,11060706,-795,0,1760715525,15178.866979139995,203.55272174999845,50708.67183072 2025-10-17,15:38:47.000,290,11060689,-795,0,1760715526,15178.55037256999,203.3271495900044,50708.685804960005 2025-10-17,15:38:48.000,290,11060587,-795,0,1760715527,15178.530163639989,203.22846176999883,50708.7696504 2025-10-17,15:38:49.000,290,11060760,-755,0,1760715528,15178.496482089999,203.12272482000117,50708.8395216 2025-10-17,15:38:50.000,290,11060624,-795,0,1760715529,15178.523427329994,202.9887913499988,50708.902405680004 2025-10-17,15:38:51.000,290,11060624,-795,0,1760715530,15178.476273159999,202.81961222999962,50709.00022536 2025-10-17,15:38:52.000,290,11060579,-795,0,1760715531,15178.449327919989,202.61518746000365,50709.01419960001 2025-10-17,15:38:53.000,290,11060678,-795,0,1760715532,15178.314601719998,202.45305747000384,50708.95830264 2025-10-17,15:38:54.000,290,11060635,-795,0,1760715533,15178.328074339988,202.11469922999822,50709.12599352 2025-10-17,15:38:55.000,290,11060717,-675,0,1760715534,15178.213557069997,201.91027446000226,50709.16791624 2025-10-17,15:38:56.000,290,11060618,-795,0,1760715535,15178.280920169993,201.52962144000048,50709.188877600005 2025-10-17,15:38:57.000,290,11060696,-795,0,1760715536,15178.220293379993,201.25470537000365,50709.21682608 2025-10-17,15:38:58.000,290,11060713,-795,0,1760715537,15178.422382679993,200.91634712999803,50709.10503216 2025-10-17,15:38:59.000,290,11060611,-795,0,1760715538,15178.523427329994,200.4933993300001,50709.09804504 2025-10-17,15:39:00.000,290,11060767,-795,0,1760715539,15178.806352349995,200.22553239000263,50709.17490336 2025-10-17,15:39:01.000,290,11060555,-795,0,1760715540,15179.075804749991,199.8519285000002,50709.05612232 2025-10-17,15:39:02.000,290,11060656,-795,0,1760715541,15179.547346449988,199.67570025000168,50708.923367040006 2025-10-17,15:39:03.000,290,11060774,-795,0,1760715542,15179.843744089994,199.27389984000183,50708.89541856001 2025-10-17,15:39:04.000,290,11060535,-795,0,1760715543,15180.126669109995,199.12586811000074,50708.95830264 2025-10-17,15:39:05.000,290,11060769,-795,0,1760715544,15180.247922689996,199.00603290000436,50708.6648436 2025-10-17,15:39:06.000,290,11060741,-795,0,1760715545,15180.551056639997,198.99193463999836,50708.755676160006 2025-10-17,15:39:07.000,290,11060593,-795,0,1760715546,15180.443275680002,198.87914856000134,50708.71375344 2025-10-17,15:39:08.000,290,11060566,-795,0,1760715547,15180.402857820001,198.9355416000035,50708.71375344 2025-10-17,15:39:09.000,290,11060719,-795,0,1760715548,15180.167086969996,198.97783637999964,50708.69279208 2025-10-17,15:39:10.000,290,11060651,-795,0,1760715549,15180.03236076999,199.04127855000115,50708.74868904001 2025-10-17,15:39:11.000,290,11060677,-795,0,1760715550,15179.749435749989,199.08357333000458,50708.79061176 2025-10-17,15:39:12.000,290,11060725,-795,0,1760715551,15179.648391099989,199.07652419999795,50708.804586000006 2025-10-17,15:39:13.000,290,11060640,-795,0,1760715552,15179.412620249997,199.01308203000372,50708.84650872001 2025-10-17,15:39:14.000,290,11060640,-795,0,1760715553,15179.419356559993,198.9496398600022,50708.853495840005 2025-10-17,15:39:15.000,290,11060758,-795,0,1760715554,15179.365466080002,198.79455900000175,50708.72772768001 2025-10-17,15:39:16.000,290,11060696,-795,0,1760715555,15179.439565489993,198.73111683000025,50708.84650872001 2025-10-17,15:39:17.000,290,11060559,-675,0,1760715556,15179.628182169989,198.48439728000085,50708.87445720001 2025-10-17,15:39:18.000,290,11060625,-795,0,1760715557,15179.87742564,198.27292337999825,50708.93734128 2025-10-17,15:39:19.000,290,11060804,-795,0,1760715558,15180.005415529995,198.540790320003,50708.95830264 2025-10-17,15:39:20.000,290,11060730,-795,0,1760715559,15180.328758409996,198.43505336999806,50708.7696504 2025-10-17,15:39:21.000,290,11060819,-795,0,1760715560,15180.604947120002,198.13898991000315,50708.79061176 2025-10-17,15:39:22.000,290,11060583,-795,0,1760715561,15180.921553689994,197.91341775000183,50708.74170192 2025-10-17,15:39:23.000,290,11060667,-795,0,1760715562,15181.21795133,197.70194384999922,50708.74868904001 2025-10-17,15:39:24.000,290,11060622,-795,0,1760715563,15181.41330431999,197.46932255999855,50708.6997792 2025-10-17,15:39:25.000,290,11060699,-795,0,1760715564,15181.649075169997,197.3142416999981,50708.62990800001 2025-10-17,15:39:26.000,290,11060626,-795,0,1760715565,15181.790537679997,197.04637476000062,50708.53208832 2025-10-17,15:39:27.000,290,11060762,-795,0,1760715566,15181.851164469997,196.89129390000016,50708.43426864 2025-10-17,15:39:28.000,290,11060609,-795,0,1760715567,15181.985890669988,196.6375252200014,50708.469204240006 2025-10-17,15:39:29.000,290,11060615,-795,0,1760715568,15182.140825799994,196.36260915000457,50708.62292088 2025-10-17,15:39:30.000,290,11060833,-795,0,1760715569,15182.194716279999,196.2286756800022,50708.636895120006 2025-10-17,15:39:31.000,290,11060785,-795,0,1760715570,15182.342915099995,196.0453983000043,50708.58099816001 2025-10-17,15:39:32.000,290,11060711,-795,0,1760715571,15182.37659665,195.89736657000321,50708.6648436 2025-10-17,15:39:33.000,290,11060595,-795,0,1760715572,15182.35638772,195.82687527000235,50708.65785648001 2025-10-17,15:39:34.000,290,11060570,-715,0,1760715573,15182.53826809,195.61540136999974,50708.734714800004 2025-10-17,15:39:35.000,290,11060722,-795,0,1760715574,15182.53153177999,195.474418769998,50708.636895120006 2025-10-17,15:39:36.000,290,11060686,-795,0,1760715575,15182.45069605999,195.6083522400004,50708.70676632001 2025-10-17,15:39:37.000,290,11060658,-795,0,1760715576,15182.45069605999,195.51671355000144,50708.64388224 2025-10-17,15:39:38.000,290,11060736,-795,0,1760715577,15182.34965140999,195.62949962999846,50708.70676632001 2025-10-17,15:39:39.000,290,11060816,-795,0,1760715578,15182.26881568999,195.75638397000148,50708.72074056 2025-10-17,15:39:40.000,290,11060555,-795,0,1760715579,15182.20818889999,195.82687527000235,50708.734714800004 2025-10-17,15:39:41.000,290,11060762,-795,0,1760715580,15182.403541889995,195.9185139600013,50708.755676160006 2025-10-17,15:39:42.000,290,11060908,-795,0,1760715581,15182.181243659994,196.05244743000367,50708.685804960005 2025-10-17,15:39:43.000,290,11060826,-795,0,1760715582,15182.255343069999,196.1440861200026,50708.89541856001 2025-10-17,15:39:44.000,290,11060593,-795,0,1760715583,15182.086935319989,196.1793317699994,50708.74170192 2025-10-17,15:39:45.000,290,11060742,-795,0,1760715584,15182.100407939994,196.20752829000412,50708.804586000006 2025-10-17,15:39:46.000,290,11060637,-795,0,1760715585,15182.140825799994,196.31326524000178,50708.70676632001 2025-10-17,15:39:47.000,290,11060622,-795,0,1760715586,15182.113880559999,196.54588653000246,50708.71375344 2025-10-17,15:39:48.000,290,11060820,-795,0,1760715587,15182.026308529988,196.55293566000182,50708.72074056 2025-10-17,15:39:49.000,290,11060647,-795,0,1760715588,15181.992626979998,196.6234269600027,50708.84650872001 2025-10-17,15:39:50.000,290,11060615,-795,0,1760715589,15181.965681739988,196.63047609000205,50708.84650872001 2025-10-17,15:39:51.000,290,11060657,-795,0,1760715590,15181.985890669988,196.4401495800048,50708.72772768001 2025-10-17,15:39:52.000,290,11060651,-795,0,1760715591,15181.999363289993,196.3767074100033,50708.86048296 2025-10-17,15:39:53.000,290,11060514,-795,0,1760715592,15182.113880559999,196.07359482000174,50708.86747008 2025-10-17,15:39:54.000,290,11060816,-795,0,1760715593,15182.282288309994,195.97490700000344,50708.89541856001 2025-10-17,15:39:55.000,290,11060927,-795,0,1760715594,15182.37659665,195.474418769998,50709.06310944001 2025-10-17,15:39:56.000,290,11060804,-795,0,1760715595,15182.363124029995,195.1501587899984,50709.04214808001 2025-10-17,15:39:57.000,290,11060666,-755,0,1760715596,15182.39006926999,195.02327445000265,50708.951315520004 2025-10-17,15:39:58.000,290,11060863,-795,0,1760715597,15182.43048712999,194.83999707000476,50709.05612232 2025-10-17,15:39:59.000,290,11060750,-795,0,1760715598,15182.35638772,194.57917925999936,50709.021186720005 2025-10-17,15:40:00.000,290,11060685,-795,0,1760715599,15182.241870449994,194.51573708999786,50709.258748800006 2025-10-17,15:40:01.000,290,11060928,-795,0,1760715600,15182.140825799994,194.2267227600023,50709.139967760006 2025-10-17,15:40:02.000,290,11060635,-795,0,1760715601,15182.221661519994,194.24082102000102,50709.03516096 2025-10-17,15:40:03.000,290,11060632,-795,0,1760715602,15182.167771039989,194.44524579000426,50709.2238132 2025-10-17,15:40:04.000,290,11060656,-795,0,1760715603,15182.154298419999,194.36065623000468,50709.2936844 2025-10-17,15:40:05.000,290,11060661,-795,0,1760715604,15182.18797996999,194.21967363000294,50709.16092912001 2025-10-17,15:40:06.000,290,11060603,-795,0,1760715605,15182.363124029995,194.21967363000294,50709.27971016001 2025-10-17,15:40:07.000,290,11060771,-795,0,1760715606,15182.34965140999,194.33245970999997,50709.091057920006 2025-10-17,15:40:08.000,290,11060614,-795,0,1760715607,15182.51805916,194.1632805900008,50709.153942 2025-10-17,15:40:09.000,290,11060863,-795,0,1760715608,15182.646049049996,194.19147710999823,50709.23080032001 2025-10-17,15:40:10.000,290,11060796,-795,0,1760715609,15182.814456799992,194.19852624000487,50709.23080032001 2025-10-17,15:40:11.000,290,11060908,-795,0,1760715610,15182.753830009991,194.23377189000166,50709.19586472 2025-10-17,15:40:12.000,290,11061048,-795,0,1760715611,15182.807720489996,194.2267227600023,50709.258748800006 2025-10-17,15:40:13.000,290,11060508,-795,0,1760715612,15182.875083589992,193.95885582000483,50709.30067152001 2025-10-17,15:40:14.000,290,11060591,-795,0,1760715613,15182.935710379992,193.87426625999797,50709.27971016001 2025-10-17,15:40:15.000,290,11060688,-795,0,1760715614,15183.326416359989,193.74033279000287,50709.188877600005 2025-10-17,15:40:16.000,290,11060641,-795,0,1760715615,15183.272525879998,193.7191854000048,50709.188877600005 2025-10-17,15:40:17.000,290,11060615,-795,0,1760715616,15183.501560419994,193.44426933000068,50709.237787440004 2025-10-17,15:40:18.000,290,11060658,-795,0,1760715617,15184.000047360001,193.12000935000106,50709.2238132 2025-10-17,15:40:19.000,290,11060441,-795,0,1760715618,15184.175191419992,192.8662406700023,50709.237787440004 2025-10-17,15:40:20.000,290,11060476,-795,0,1760715619,15184.404225959988,192.5701772100001,50709.23080032001 2025-10-17,15:40:21.000,290,11060502,-795,0,1760715620,15184.586106329989,192.36575244000414,50709.14695488 2025-10-17,15:40:22.000,290,11060765,-795,0,1760715621,15184.700623599994,192.0626398500026,50709.20983896001 2025-10-17,15:40:23.000,290,11060847,-795,0,1760715622,15184.80840455999,191.68903596000018,50709.10503216 2025-10-17,15:40:24.000,290,11060898,-795,0,1760715623,15184.68715097999,191.5410042299991,50709.27971016001 2025-10-17,15:40:25.000,290,11060439,-795,0,1760715624,15184.66694204999,191.31543206999777,50709.20285184 2025-10-17,15:40:26.000,290,11060406,-795,0,1760715625,15184.599578949994,190.97707382999943,50709.16791624 2025-10-17,15:40:27.000,290,11060728,-795,0,1760715626,15184.478325369993,190.66691210999852,50709.19586472 2025-10-17,15:40:28.000,290,11060677,-795,0,1760715627,15184.437907509993,190.44133995000448,50709.34259424 2025-10-17,15:40:29.000,290,11060754,-795,0,1760715628,15184.451380129998,190.1946203999978,50709.39849120001 2025-10-17,15:40:30.000,290,11060458,-795,0,1760715629,15184.410962269998,190.07478519000142,50709.258748800006 2025-10-17,15:40:31.000,290,11060853,-795,0,1760715630,15184.282972380002,190.0113430199999,50709.55919496 2025-10-17,15:40:32.000,290,11060873,-795,0,1760715631,15184.505270609989,190.05363780000334,50709.48233664 2025-10-17,15:40:33.000,290,11060828,-795,0,1760715632,15184.505270609989,189.9619991100044,50709.34259424 2025-10-17,15:40:34.000,290,11060653,-795,0,1760715633,15184.565897399989,189.85626215999946,50709.48932376 2025-10-17,15:40:35.000,290,11060712,-795,0,1760715634,15184.680414669994,189.82806564000202,50709.286697280004 2025-10-17,15:40:36.000,290,11060691,-795,0,1760715635,15184.660205739994,189.61659173999942,50709.4334268 2025-10-17,15:40:37.000,290,11060918,-795,0,1760715636,15184.79493194,189.5672478300039,50709.34259424 2025-10-17,15:40:38.000,290,11060721,-795,0,1760715637,15184.89597659,189.56019870000455,50709.307658640006 2025-10-17,15:40:39.000,290,11060570,-795,0,1760715638,15185.03070278999,189.53200217999984,50709.37752984001 2025-10-17,15:40:40.000,290,11060552,-795,0,1760715639,15185.306891499997,189.60954261000006,50709.32862000001 2025-10-17,15:40:41.000,290,11060527,-795,0,1760715640,15185.502244490002,189.51790392000112,50709.307658640006 2025-10-17,15:40:42.000,290,11060536,-795,0,1760715641,15185.670652239998,189.4192161000028,50709.21682608 2025-10-17,15:40:43.000,290,11060672,-795,0,1760715642,15185.940104639994,189.701181299999,50709.24477456 2025-10-17,15:40:44.000,290,11060680,-795,0,1760715643,15186.04788559999,189.46151087999897,50709.16092912001 2025-10-17,15:40:45.000,290,11060619,-795,0,1760715644,15186.21629335,189.5531495699979,50709.04214808001 2025-10-17,15:40:46.000,290,11060602,-795,0,1760715645,15186.499218370001,189.53200217999984,50709.00022536 2025-10-17,15:40:47.000,290,11060516,-795,0,1760715646,15186.485745749997,189.56019870000455,50708.99323824001 2025-10-17,15:40:48.000,290,11060622,-795,0,1760715647,15186.452064199992,189.63773913000477,50708.99323824001 2025-10-17,15:40:49.000,290,11060613,-795,0,1760715648,15186.452064199992,189.63773913000477,50709.05612232 2025-10-17,15:40:50.000,290,11060780,-795,0,1760715649,15186.425118959996,189.7857708599986,50709.09804504 2025-10-17,15:40:51.000,290,11060676,-795,0,1760715650,15186.25671121,189.89150781000353,50709.08407080001 2025-10-17,15:40:52.000,290,11060797,-795,0,1760715651,15186.24997489999,189.87036041999818,50709.0491352 2025-10-17,15:40:53.000,290,11060666,-795,0,1760715652,15186.142193939995,189.9619991100044,50709.091057920006 2025-10-17,15:40:54.000,290,11060499,-795,0,1760715653,15186.020940359995,190.08888345000014,50709.19586472 2025-10-17,15:40:55.000,290,11060539,-795,0,1760715654,15185.86600522999,190.15232562000165,50709.01419960001 2025-10-17,15:40:56.000,290,11060783,-795,0,1760715655,15185.825587369989,190.3074064800021,50709.18189048001 2025-10-17,15:40:57.000,290,11060596,-795,0,1760715656,15185.636970689993,190.47658560000127,50709.34958136001 2025-10-17,15:40:58.000,290,11060768,-795,0,1760715657,15185.583080209988,190.64576472000044,50709.44740104001 2025-10-17,15:40:59.000,290,11060706,-795,0,1760715658,15185.522453420002,190.8995333999992,50709.44740104001 2025-10-17,15:41:00.000,290,11060741,-795,0,1760715659,15185.266473639997,191.23084250999818,50709.48233664 2025-10-17,15:41:01.000,290,11060725,-795,0,1760715660,15185.300155190002,191.52690597000037,50709.44041392 2025-10-17,15:41:02.000,290,11060722,-795,0,1760715661,15185.111538509991,191.77362551999977,50709.573169200004 2025-10-17,15:41:03.000,290,11060617,-795,0,1760715662,15185.09806589,192.1260820200041,50709.44041392 2025-10-17,15:41:04.000,290,11060486,-795,0,1760715663,15184.99028492999,192.39394896000158,50709.405478320004 2025-10-17,15:41:05.000,290,11060646,-795,0,1760715664,15185.104802199996,192.753454589998,50709.46836240001 2025-10-17,15:41:06.000,290,11060789,-795,0,1760715665,15184.983548619995,193.19050065000192,50709.55220784 2025-10-17,15:41:07.000,290,11060797,-795,0,1760715666,15184.77472301,193.33148325000366,50709.20983896001 2025-10-17,15:41:08.000,290,11060676,-795,0,1760715667,15184.85555873,193.43017107000196,50709.46137528 2025-10-17,15:41:09.000,290,11060979,-795,0,1760715668,15184.75451408,193.69098888000008,50709.622079040004 2025-10-17,15:41:10.000,290,11060958,-795,0,1760715669,15184.97007599999,193.6204975799992,50709.426439680006 2025-10-17,15:41:11.000,290,11060539,-795,0,1760715670,15184.90944920999,193.63459583999793,50709.286697280004 2025-10-17,15:41:12.000,290,11060661,-795,0,1760715671,15184.87576766,193.63459583999793,50709.34958136001 2025-10-17,15:41:13.000,290,11060787,-795,0,1760715672,15184.81514087,193.8319714800018,50709.54522072001 2025-10-17,15:41:14.000,290,11060715,-795,0,1760715673,15184.70735990999,193.78967669999838,50709.49631088001 2025-10-17,15:41:15.000,290,11060474,-795,0,1760715674,15184.82861348999,193.81082409000373,50709.60111768 2025-10-17,15:41:16.000,290,11060720,-795,0,1760715675,15184.71409622,193.69098888000008,50709.65002752 2025-10-17,15:41:17.000,290,11060631,-795,0,1760715676,15184.73430515,193.77557843999966,50709.58015632 2025-10-17,15:41:18.000,290,11060691,-795,0,1760715677,15184.660205739994,193.69803800999944,50709.49631088001 2025-10-17,15:41:19.000,290,11060674,-795,0,1760715678,15184.619787879994,193.8672171299986,50709.79675704 2025-10-17,15:41:20.000,290,11060516,-795,0,1760715679,15184.518743229994,193.74033279000287,50709.67098888 2025-10-17,15:41:21.000,290,11060651,-795,0,1760715680,15184.660205739994,193.77557843999966,50709.82470552 2025-10-17,15:41:22.000,290,11060419,-795,0,1760715681,15184.81514087,193.9659049500042,50709.6081048 2025-10-17,15:41:23.000,290,11060535,-795,0,1760715682,15184.761250389995,193.98705234000226,50709.7478472 2025-10-17,15:41:24.000,290,11060646,-795,0,1760715683,15184.761250389995,194.13508407000336,50709.80374416001 2025-10-17,15:41:25.000,290,11060974,-795,0,1760715684,15185.01723017,194.45229492000362,50709.71291160001 2025-10-17,15:41:26.000,290,11060904,-795,0,1760715685,15184.94986706999,194.69196534000366,50709.7478472 2025-10-17,15:41:27.000,290,11060590,-795,0,1760715686,15184.922921829995,195.05147097000008,50709.79675704 2025-10-17,15:41:28.000,290,11060633,-795,0,1760715687,15184.84882241999,195.3122887799982,50709.6081048 2025-10-17,15:41:29.000,290,11060628,-795,0,1760715688,15184.74777776999,195.72818745000404,50709.65701464 2025-10-17,15:41:30.000,290,11060672,-795,0,1760715689,15184.633260499999,195.93966134999937,50709.79675704 2025-10-17,15:41:31.000,290,11060723,-795,0,1760715690,15184.613051569999,196.34146175999922,50709.67098888 2025-10-17,15:41:32.000,290,11060635,-795,0,1760715691,15184.586106329989,196.56703392000054,50709.82470552 2025-10-17,15:41:33.000,290,11060514,-795,0,1760715692,15184.431171199998,196.7362130399997,50709.83169264001 2025-10-17,15:41:34.000,290,11060710,-795,0,1760715693,15184.410962269998,196.8842447700008,50709.65701464 2025-10-17,15:41:35.000,290,11060748,-795,0,1760715694,15184.256027139993,197.0675221499987,50709.71291160001 2025-10-17,15:41:36.000,290,11060767,-795,0,1760715695,15184.080883080002,197.27194692000194,50709.78278280001 2025-10-17,15:41:37.000,290,11060725,-795,0,1760715696,15184.141509870002,197.36358561000088,50709.73387296001 2025-10-17,15:41:38.000,290,11060670,-795,0,1760715697,15184.289708689997,197.1944064900017,50709.677976 2025-10-17,15:41:39.000,290,11060642,-795,0,1760715698,15183.993311049991,197.30719256999873,50709.7478472 2025-10-17,15:41:40.000,290,11060775,-795,0,1760715699,15184.168455109997,197.32129083000473,50709.978422160006 2025-10-17,15:41:41.000,290,11060882,-795,0,1760715700,15184.154982489992,197.51161734000198,50709.63605328001 2025-10-17,15:41:42.000,290,11060783,-795,0,1760715701,15183.966365809996,197.4058803900043,50709.810731280006 2025-10-17,15:41:43.000,290,11060888,-795,0,1760715702,15184.175191419992,197.3776838699996,50709.94348656 2025-10-17,15:41:44.000,290,11060497,-795,0,1760715703,15184.559161089994,197.22260300999915,50709.60111768 2025-10-17,15:41:45.000,290,11060621,-795,0,1760715704,15184.619787879994,197.30014343999937,50710.01335776 2025-10-17,15:41:46.000,290,11060421,-795,0,1760715705,15184.700623599994,197.63145254999836,50709.77579568 2025-10-17,15:41:47.000,290,11060789,-795,0,1760715706,15184.565897399989,197.53276473000005,50709.761821440006 2025-10-17,15:41:48.000,290,11060764,-795,0,1760715707,15184.572633709999,197.4904699500039,50709.69893736 2025-10-17,15:41:49.000,290,11060418,-795,0,1760715708,15184.552424779999,197.59620690000156,50709.67098888 2025-10-17,15:41:50.000,290,11060524,-795,0,1760715709,15184.572633709999,197.8993194900031,50709.677976 2025-10-17,15:41:51.000,290,11060441,-795,0,1760715710,15184.343599169988,197.84292645000096,50709.92252520001 2025-10-17,15:41:52.000,290,11060627,-795,0,1760715711,15184.363808099988,198.082596870001,50709.789769920004 2025-10-17,15:41:53.000,290,11060630,-795,0,1760715712,15184.195400349992,198.22357947000273,50709.761821440006 2025-10-17,15:41:54.000,290,11060691,-595,0,1760715713,15184.168455109997,198.30111990000296,50709.978422160006 2025-10-17,15:41:55.000,290,11060700,-715,0,1760715714,15184.080883080002,198.54783945000236,50709.70592448 2025-10-17,15:41:56.000,290,11060649,-795,0,1760715715,15183.83163960999,198.62537988000258,50709.89457672 2025-10-17,15:41:57.000,290,11060683,-795,0,1760715716,15183.47461518,198.56193771000108,50710.00637064 2025-10-17,15:41:58.000,290,11060825,-795,0,1760715717,15183.299471119994,198.54783945000236,50709.97143504001 2025-10-17,15:41:59.000,290,11060757,-795,0,1760715718,15183.050227649997,198.42095510999934,50710.13912592001 2025-10-17,15:42:00.000,290,11060552,-795,0,1760715719,15183.036755029992,198.40685685000062,50710.22995848 2025-10-17,15:42:01.000,290,11060619,-795,0,1760715720,15182.800984180001,198.35751293999783,50710.16008728 2025-10-17,15:42:02.000,290,11060470,-795,0,1760715721,15182.942446690002,198.48439728000085,50710.01335776 2025-10-17,15:42:03.000,290,11060798,-795,0,1760715722,15182.989600859997,198.43505336999806,50710.16707440001 2025-10-17,15:42:04.000,290,11060795,-795,0,1760715723,15183.043491340002,198.53374119000364,50710.027332000005 2025-10-17,15:42:05.000,290,11060737,-795,0,1760715724,15183.164744919988,198.4421025000047,50710.00637064 2025-10-17,15:42:06.000,290,11060798,-795,0,1760715725,15183.481351489994,198.4562007600034,50710.05528048 2025-10-17,15:42:07.000,290,11060581,-795,0,1760715726,15183.59586876,198.25882511999953,50709.957460800004 2025-10-17,15:42:08.000,290,11060589,-795,0,1760715727,15183.81816699,198.18833381999866,50709.85265400001 2025-10-17,15:42:09.000,290,11060392,-795,0,1760715728,15183.87879378,198.1319407800038,50709.97143504001 2025-10-17,15:42:10.000,290,11060537,-795,0,1760715729,15184.067410459997,197.96981079000398,50709.92252520001 2025-10-17,15:42:11.000,290,11060577,-795,0,1760715730,15183.912475329991,197.70194384999922,50709.97143504001 2025-10-17,15:42:12.000,290,11060384,-795,0,1760715731,15184.094355699992,197.68079646000115,50709.740860080004 2025-10-17,15:42:13.000,290,11060587,-795,0,1760715732,15184.074146769992,197.54686298999877,50710.01335776 2025-10-17,15:42:14.000,290,11060365,-795,0,1760715733,15183.91921164,197.50456821000262,50709.79675704 2025-10-17,15:42:15.000,290,11060429,-795,0,1760715734,15183.663231859995,197.60325603000092,50709.929512320006 2025-10-17,15:42:16.000,290,11060690,-795,0,1760715735,15183.622813999995,197.75128776000201,50710.09021608001 2025-10-17,15:42:17.000,290,11060647,-795,0,1760715736,15183.54871458999,197.5398138599994,50709.95047368001 2025-10-17,15:42:18.000,290,11060605,-795,0,1760715737,15183.339888979994,197.59620690000156,50710.05528048 2025-10-17,15:42:19.000,290,11060776,-795,0,1760715738,15183.285998499989,197.44817517000047,50710.076241840005 2025-10-17,15:42:20.000,290,11060721,-795,0,1760715739,15183.009809789997,197.43407691000175,50709.99938352001 2025-10-17,15:42:21.000,290,11060600,-795,0,1760715740,15182.942446690002,197.23670126999787,50710.03431912 2025-10-17,15:42:22.000,290,11060645,-795,0,1760715741,15182.848138349997,197.10981693000213,50710.05528048 2025-10-17,15:42:23.000,290,11060835,-795,0,1760715742,15182.706675839996,197.08866954000405,50710.18104864 2025-10-17,15:42:24.000,290,11060738,-795,0,1760715743,15182.713412149991,196.86309738000273,50710.15310016 2025-10-17,15:42:25.000,290,11060453,-795,0,1760715744,15182.800984180001,196.7855569500025,50710.11117744 2025-10-17,15:42:26.000,290,11060926,-795,0,1760715745,15182.861610970001,196.82785172999866,50710.20899712 2025-10-17,15:42:27.000,290,11060629,-795,0,1760715746,15183.178217539993,196.56703392000054,50710.264894080006 2025-10-17,15:42:28.000,290,11060639,-795,0,1760715747,15183.387043149989,196.44719871000416,50710.22297136 2025-10-17,15:42:29.000,290,11061000,-795,0,1760715748,15183.622813999995,196.46129697000288,50710.0622676 2025-10-17,15:42:30.000,290,11060753,-795,0,1760715749,15183.65649555,196.3273635000005,50710.16008728 2025-10-17,15:42:31.000,290,11060796,-795,0,1760715750,15183.60934137999,196.15113525000197,50709.63605328001 2025-10-17,15:42:32.000,290,11060696,-795,0,1760715751,15183.663231859995,196.263921329999,50709.95047368001 2025-10-17,15:42:33.000,290,11060605,-795,0,1760715752,15183.434197319999,195.77753135999956,50710.06925472001 2025-10-17,15:42:34.000,290,11060673,-795,0,1760715753,15183.461142559994,195.85507178999978,50710.04829336001 2025-10-17,15:42:35.000,290,11060757,-795,0,1760715754,15183.353361599999,195.474418769998,50709.89457672 2025-10-17,15:42:36.000,290,11060919,-795,0,1760715755,15183.454406249999,195.2136009599999,50709.90156384001 2025-10-17,15:42:37.000,290,11060591,-795,0,1760715756,15183.46787886999,194.91048836999835,50709.87361536 2025-10-17,15:42:38.000,290,11060637,-795,0,1760715757,15183.59586876,194.903439239999,50709.85265400001 2025-10-17,15:42:39.000,290,11060881,-795,0,1760715758,15183.602605069995,194.71311273000174,50709.957460800004 2025-10-17,15:42:40.000,290,11060590,-795,0,1760715759,15183.66996816999,194.5227862200045,50709.929512320006 2025-10-17,15:42:41.000,290,11060751,-795,0,1760715760,15183.61607769,194.64967056000023,50709.8177184 2025-10-17,15:42:42.000,290,11060642,-795,0,1760715761,15183.582396139995,194.41704926999955,50709.8875896 2025-10-17,15:42:43.000,290,11061051,-795,0,1760715762,15183.521769349994,194.40295101000083,50709.82470552 2025-10-17,15:42:44.000,290,11060546,-795,0,1760715763,15183.582396139995,194.12098581000464,50709.96444792 2025-10-17,15:42:45.000,290,11060955,-795,0,1760715764,15183.434197319999,193.90951191000204,50709.91553808 2025-10-17,15:42:46.000,290,11060693,-795,0,1760715765,15183.319680049994,193.59230106000177,50709.8875896 2025-10-17,15:42:47.000,290,11060784,-795,0,1760715766,15183.299471119994,193.3103358599983,50710.03431912 2025-10-17,15:42:48.000,290,11060623,-795,0,1760715767,15183.279262189993,193.04246892000083,50710.00637064 2025-10-17,15:42:49.000,290,11060836,-795,0,1760715768,15183.333152669999,192.85214241000358,50710.146113040006 2025-10-17,15:42:50.000,290,11060397,-795,0,1760715769,15183.292734809998,192.6829632900044,50709.82470552 2025-10-17,15:42:51.000,290,11060582,-795,0,1760715770,15183.205162779988,192.76050372000464,50709.957460800004 2025-10-17,15:42:52.000,290,11060306,-795,0,1760715771,15183.110854439998,192.49968590999924,50709.859641120005 2025-10-17,15:42:53.000,290,11060758,-795,0,1760715772,15183.050227649997,192.58427546999883,50709.92252520001 2025-10-17,15:42:54.000,290,11060799,-795,0,1760715773,15182.928974069997,192.57722633999947,50710.03431912 2025-10-17,15:42:55.000,290,11060484,-795,0,1760715774,15182.747093699996,192.53493156000332,50710.195022880005 2025-10-17,15:42:56.000,290,11060806,-795,0,1760715775,15182.854874659992,192.71115981000185,50710.04130624 2025-10-17,15:42:57.000,290,11060547,-755,0,1760715776,15182.706675839996,192.13313115000346,50710.10419032 2025-10-17,15:42:58.000,290,11060622,-795,0,1760715777,15182.767302629996,192.18952418999834,50709.84566688 2025-10-17,15:42:59.000,290,11060725,-795,0,1760715778,15182.524795469995,191.94280463999894,50710.13912592001 2025-10-17,15:43:00.000,290,11060679,-795,0,1760715779,15182.767302629996,191.90755899000214,50709.94348656 2025-10-17,15:43:01.000,290,11060606,-795,0,1760715780,15182.902028830002,191.52690597000037,50710.02034488001 2025-10-17,15:43:02.000,290,11060945,-795,0,1760715781,15182.996337169992,191.13215468999988,50709.86662824 2025-10-17,15:43:03.000,290,11060625,-795,0,1760715782,15183.44766993999,190.89248426999984,50709.83169264001 2025-10-17,15:43:04.000,290,11060798,-795,0,1760715783,15183.59586876,190.6034699400043,50709.75483432001 2025-10-17,15:43:05.000,290,11060996,-795,0,1760715784,15183.845112229996,190.3074064800021,50709.93649944 2025-10-17,15:43:06.000,290,11060699,-795,0,1760715785,15184.242554520002,190.21576779000316,50709.7478472 2025-10-17,15:43:07.000,290,11060763,-795,0,1760715786,15184.498534299993,190.07478519000142,50709.73387296001 2025-10-17,15:43:08.000,290,11060892,-795,0,1760715787,15184.90944920999,190.2087186600038,50709.70592448 2025-10-17,15:43:09.000,290,11060580,-795,0,1760715788,15185.212583159991,190.4060943000004,50709.524259360005 2025-10-17,15:43:10.000,290,11060995,-795,0,1760715789,15185.003757549995,190.4554382100032,50709.691950240005 2025-10-17,15:43:11.000,290,11060949,-795,0,1760715790,15184.821877179995,190.6034699400043,50709.5382336 2025-10-17,15:43:12.000,290,11061030,-715,0,1760715791,15184.464852749988,190.90658252999856,50709.622079040004 2025-10-17,15:43:13.000,290,11060597,-795,0,1760715792,15183.952893189991,190.98412295999879,50709.63605328001 2025-10-17,15:43:14.000,290,11060709,-795,0,1760715793,15183.434197319999,191.09690904000308,50709.55919496 2025-10-17,15:43:15.000,290,11060553,-795,0,1760715794,15182.996337169992,191.1955968600014,50709.82470552 2025-10-17,15:43:16.000,290,11060671,-795,0,1760715795,15182.881819900002,191.15330207999796,50709.95047368001 2025-10-17,15:43:17.000,290,11060381,-795,0,1760715796,15182.720148460001,191.03346687000158,50709.691950240005 2025-10-17,15:43:18.000,290,11060407,-795,0,1760715797,15182.713412149991,190.75855080000474,50709.88060248001 2025-10-17,15:43:19.000,290,11060780,-795,0,1760715798,15182.767302629996,190.61051907000365,50709.88060248001 2025-10-17,15:43:20.000,290,11060368,-795,0,1760715799,15182.800984180001,190.37789778000297,50709.94348656 2025-10-17,15:43:21.000,290,11060619,-795,0,1760715800,15182.854874659992,190.02544127999863,50709.957460800004 2025-10-17,15:43:22.000,290,11060797,-795,0,1760715801,15183.036755029992,189.9619991100044,50709.82470552 2025-10-17,15:43:23.000,290,11061010,-795,0,1760715802,15183.137799679993,189.82101651000266,50709.93649944 2025-10-17,15:43:24.000,290,11060725,-795,0,1760715803,15183.285998499989,189.68003391000093,50709.93649944 2025-10-17,15:43:25.000,290,11060974,-755,0,1760715804,15183.285998499989,189.77167259999987,50709.97143504001 2025-10-17,15:43:26.000,290,11060645,-795,0,1760715805,15183.413988389999,189.56019870000455,50709.76880856 2025-10-17,15:43:27.000,290,11060627,-795,0,1760715806,15183.366834219989,189.73642695000308,50709.78278280001 2025-10-17,15:43:28.000,290,11060789,-795,0,1760715807,15183.454406249999,189.65888652000285,50709.77579568 2025-10-17,15:43:29.000,290,11060929,-795,0,1760715808,15183.312943739998,189.4051178400041,50709.7478472 2025-10-17,15:43:30.000,290,11060587,-795,0,1760715809,15183.58913244999,189.27118437000172,50709.84566688 2025-10-17,15:43:31.000,290,11060389,-795,0,1760715810,15183.454406249999,189.13725089999934,50709.65701464 2025-10-17,15:43:32.000,290,11060748,-795,0,1760715811,15183.66996816999,188.72135223000078,50709.677976 2025-10-17,15:43:33.000,290,11060812,-795,0,1760715812,15183.663231859995,188.47463268000138,50709.68496312001 2025-10-17,15:43:34.000,290,11060632,-795,0,1760715813,15183.73733127,188.3054535600022,50709.65701464 2025-10-17,15:43:35.000,290,11060712,-795,0,1760715814,15183.959629500001,187.8120144600034,50709.46137528 2025-10-17,15:43:36.000,290,11060565,-795,0,1760715815,15184.101092010002,187.65693360000296,50709.68496312001 2025-10-17,15:43:37.000,290,11060576,-795,0,1760715816,15184.363808099988,187.55119664999802,50709.691950240005 2025-10-17,15:43:38.000,290,11060669,-795,0,1760715817,15184.363808099988,187.565294910004,50709.73387296001 2025-10-17,15:43:39.000,290,11060733,-795,0,1760715818,15184.572633709999,187.53004925999994,50709.55919496 2025-10-17,15:43:40.000,290,11060480,-795,0,1760715819,15184.572633709999,187.66398273000232,50709.71291160001 2025-10-17,15:43:41.000,290,11060694,-795,0,1760715820,15184.431171199998,187.77676880999934,50709.65002752 2025-10-17,15:43:42.000,290,11060681,-795,0,1760715821,15184.330126549998,187.95299705999787,50709.6081048 2025-10-17,15:43:43.000,290,11060900,-795,0,1760715822,15184.067410459997,188.36184660000436,50709.789769920004 2025-10-17,15:43:44.000,290,11060751,-795,0,1760715823,15183.83837592,188.2420113900007,50709.80374416001 2025-10-17,15:43:45.000,290,11060484,-795,0,1760715824,15183.67670448,188.4534852900033,50709.67098888 2025-10-17,15:43:46.000,290,11060756,-795,0,1760715825,15183.360097909994,188.25610964999942,50709.88060248001 2025-10-17,15:43:47.000,290,11060946,-795,0,1760715826,15183.232108019998,188.07283227000153,50709.94348656 2025-10-17,15:43:48.000,290,11060644,-795,0,1760715827,15183.131063369998,187.77676880999934,50710.21598424001 2025-10-17,15:43:49.000,290,11060719,-795,0,1760715828,15183.043491340002,187.82611272000213,50709.99938352001 2025-10-17,15:43:50.000,290,11060677,-795,0,1760715829,15183.090645509998,187.60758969000017,50710.02034488001 2025-10-17,15:43:51.000,290,11060773,-795,0,1760715830,15183.360097909994,187.4877544800038,50709.957460800004 2025-10-17,15:43:52.000,290,11060484,-795,0,1760715831,15183.69691341,187.3890666599982,50709.63605328001 2025-10-17,15:43:53.000,290,11060435,-795,0,1760715832,15183.952893189991,187.32562449000397,50709.68496312001 2025-10-17,15:43:54.000,290,11060775,-795,0,1760715833,15184.269499759997,187.29742796999926,50709.61509192001 2025-10-17,15:43:55.000,290,11060409,-795,0,1760715834,15184.518743229994,187.0930032000033,50709.62906616 2025-10-17,15:43:56.000,290,11060514,-795,0,1760715835,15184.62652418999,186.8956275599994,50709.41246544 2025-10-17,15:43:57.000,290,11060760,-795,0,1760715836,15184.613051569999,186.91677495000476,50709.27971016001 2025-10-17,15:43:58.000,290,11060633,-795,0,1760715837,15184.451380129998,186.95906973000092,50709.2238132 2025-10-17,15:43:59.000,290,11060864,-795,0,1760715838,15184.478325369993,187.05070841999986,50709.37054272 2025-10-17,15:44:00.000,290,11060846,-795,0,1760715839,15184.404225959988,187.12119972000073,50709.37054272 2025-10-17,15:44:01.000,290,11060629,-755,0,1760715840,15184.303181310002,186.97316798999964,50709.4334268 2025-10-17,15:44:02.000,290,11060615,-795,0,1760715841,15184.161718800002,186.92382408000412,50709.48932376 2025-10-17,15:44:03.000,290,11060754,-795,0,1760715842,15183.973102119991,186.8462836500039,50709.51028512 2025-10-17,15:44:04.000,290,11060720,-795,0,1760715843,15183.959629500001,186.69120279000344,50709.475349520006 2025-10-17,15:44:05.000,290,11060702,-795,0,1760715844,15183.69691341,186.70530105000216,50709.48932376 2025-10-17,15:44:06.000,290,11060884,-795,0,1760715845,15183.582396139995,186.57841670999915,50709.56618208001 2025-10-17,15:44:07.000,290,11060906,-795,0,1760715846,15183.373570529999,186.56431845000043,50709.594130560006 2025-10-17,15:44:08.000,290,11060576,-795,0,1760715847,15183.238844329993,186.40923758999998,50709.72688584 2025-10-17,15:44:09.000,290,11060742,-795,0,1760715848,15183.387043149989,186.35989368000446,50709.67098888 2025-10-17,15:44:10.000,290,11060346,-795,0,1760715849,15183.265789569989,186.31054977000167,50709.8875896 2025-10-17,15:44:11.000,290,11060959,-795,0,1760715850,15183.218635399993,185.96514240000397,50709.73387296001 2025-10-17,15:44:12.000,290,11060703,-795,0,1760715851,15183.454406249999,186.08497761000035,50709.8875896 2025-10-17,15:44:13.000,290,11060894,-795,0,1760715852,15183.60934137999,185.80301241000416,50709.80374416001 2025-10-17,15:44:14.000,290,11060518,-795,0,1760715853,15183.77101281999,185.69727545999922,50709.68496312001 2025-10-17,15:44:15.000,290,11060663,-795,0,1760715854,15184.067410459997,185.746619370002,50709.65701464 2025-10-17,15:44:16.000,290,11060648,-755,0,1760715855,15184.276236069993,185.72547198000393,50709.61509192001 2025-10-17,15:44:17.000,290,11060874,-795,0,1760715856,15184.343599169988,185.6479315500037,50709.73387296001 2025-10-17,15:44:18.000,290,11060584,-795,0,1760715857,15184.478325369993,185.69727545999922,50709.426439680006 2025-10-17,15:44:19.000,290,11060819,-795,0,1760715858,15184.82861348999,185.8312089300016,50709.5382336 2025-10-17,15:44:20.000,290,11060697,-795,0,1760715859,15184.8353498,185.82415980000223,50709.286697280004 2025-10-17,15:44:21.000,290,11060781,-795,0,1760715860,15185.185637919996,186.02153543999884,50709.21682608 2025-10-17,15:44:22.000,290,11060853,-795,0,1760715861,15185.226055779996,186.02153543999884,50709.31464576 2025-10-17,15:44:23.000,290,11060612,-795,0,1760715862,15185.165428989996,186.12727239000378,50709.188877600005 2025-10-17,15:44:24.000,290,11060715,-795,0,1760715863,15184.95660338,186.38104107000254,50709.37054272 2025-10-17,15:44:25.000,290,11060602,-795,0,1760715864,15184.88924027999,186.62071149000258,50709.27272304 2025-10-17,15:44:26.000,290,11060616,-795,0,1760715865,15184.761250389995,186.83923452000454,50709.13298064001 2025-10-17,15:44:27.000,290,11060879,-795,0,1760715866,15184.680414669994,186.7828414800024,50709.20983896001 2025-10-17,15:44:28.000,290,11060553,-795,0,1760715867,15184.512006919998,186.92382408000412,50709.31464576 2025-10-17,15:44:29.000,290,11060845,-795,0,1760715868,15184.404225959988,186.8815293000007,50709.34259424 2025-10-17,15:44:30.000,290,11060794,-795,0,1760715869,15184.397489649993,186.86038191000262,50709.188877600005 2025-10-17,15:44:31.000,290,11060627,-795,0,1760715870,15184.269499759997,186.78989061000175,50709.37752984001 2025-10-17,15:44:32.000,290,11060605,-795,0,1760715871,15184.323390240002,186.8321853899979,50709.30067152001 2025-10-17,15:44:33.000,290,11060721,-795,0,1760715872,15184.336862859993,186.76874322000367,50709.33560712 2025-10-17,15:44:34.000,290,11060792,-795,0,1760715873,15184.215609279992,186.8462836500039,50709.34259424 2025-10-17,15:44:35.000,290,11060836,-795,0,1760715874,15184.330126549998,187.08595407000394,50709.426439680006 2025-10-17,15:44:36.000,290,11060933,-795,0,1760715875,15184.498534299993,187.18464189000224,50709.405478320004 2025-10-17,15:44:37.000,290,11060905,-795,0,1760715876,15184.424434889988,187.36791927000013,50709.30067152001 2025-10-17,15:44:38.000,290,11060962,-795,0,1760715877,15184.451380129998,187.70627750999847,50709.12599352 2025-10-17,15:44:39.000,290,11060613,-795,0,1760715878,15184.606315259989,187.65693360000296,50709.44740104001 2025-10-17,15:44:40.000,290,11060437,-795,0,1760715879,15184.485061679989,187.85430923999957,50709.3635556 2025-10-17,15:44:41.000,290,11061033,-795,0,1760715880,15184.613051569999,187.55119664999802,50709.21682608 2025-10-17,15:44:42.000,290,11060639,-795,0,1760715881,15184.74777776999,187.5018527400025,50709.27971016001 2025-10-17,15:44:43.000,290,11060537,-795,0,1760715882,15184.741041459994,187.38201752999885,50709.20983896001 2025-10-17,15:44:44.000,290,11060365,-795,0,1760715883,15184.902712899995,187.1564453700048,50709.32862000001 2025-10-17,15:44:45.000,290,11060537,-795,0,1760715884,15185.13848375,187.2551331900031,50709.070096560004 2025-10-17,15:44:46.000,290,11060754,-795,0,1760715885,15185.374254599992,187.3890666599982,50709.286697280004 2025-10-17,15:44:47.000,290,11060611,-795,0,1760715886,15185.508980799998,187.17054363000352,50709.20285184 2025-10-17,15:44:48.000,290,11060729,-795,0,1760715887,15185.86600522999,187.36087014000077,50709.20285184 2025-10-17,15:44:49.000,290,11060738,-795,0,1760715888,15186.03441298,187.5370983899993,50709.08407080001 2025-10-17,15:44:50.000,290,11060629,-795,0,1760715889,15186.263447519996,187.65693360000296,50709.25176168001 2025-10-17,15:44:51.000,290,11060841,-795,0,1760715890,15186.12872131999,187.7838179399987,50709.02817384 2025-10-17,15:44:52.000,290,11060491,-795,0,1760715891,15186.04788559999,188.12922531000368,50709.08407080001 2025-10-17,15:44:53.000,290,11060891,-795,0,1760715892,15185.697597479993,188.35479746999772,50709.139967760006 2025-10-17,15:44:54.000,290,11060478,-795,0,1760715893,15185.401199840002,188.56627137000032,50709.25176168001 2025-10-17,15:44:55.000,290,11060392,-795,0,1760715894,15185.246264709996,188.77069614000357,50709.12599352 2025-10-17,15:44:56.000,290,11060527,-795,0,1760715895,15184.94986706999,188.91872787000466,50709.21682608 2025-10-17,15:44:57.000,290,11060415,-795,0,1760715896,15184.653469429999,188.84118744000443,50709.070096560004 2025-10-17,15:44:58.000,290,11060843,-795,0,1760715897,15184.613051569999,188.8623348300025,50709.24477456 2025-10-17,15:44:59.000,290,11060557,-795,0,1760715898,15184.498534299993,188.85528570000315,50709.503298 2025-10-17,15:45:00.000,290,11060616,-795,0,1760715899,15184.417698579993,188.70725397000206,50709.55220784 2025-10-17,15:45:01.000,290,11060672,-795,0,1760715900,15184.282972380002,188.57332049999968,50709.33560712 2025-10-17,15:45:02.000,290,11060859,-795,0,1760715901,15184.363808099988,188.77069614000357,50709.46836240001 2025-10-17,15:45:03.000,290,11060649,-795,0,1760715902,15184.397489649993,188.93282613000338,50709.4334268 2025-10-17,15:45:04.000,290,11060399,-795,0,1760715903,15184.559161089994,188.98921916999825,50709.3635556 2025-10-17,15:45:05.000,290,11060649,-795,0,1760715904,15184.559161089994,189.30643001999852,50709.405478320004 2025-10-17,15:45:06.000,290,11060572,-795,0,1760715905,15184.673678359999,189.4544617499996,50709.2936844 2025-10-17,15:45:07.000,290,11060556,-795,0,1760715906,15184.80840455999,189.60954261000006,50709.188877600005 2025-10-17,15:45:08.000,290,11060493,-795,0,1760715907,15184.93639445,189.7505252100018,50709.34958136001 2025-10-17,15:45:09.000,290,11060894,-795,0,1760715908,15185.01049385999,189.95494997999776,50708.972276880006 2025-10-17,15:45:10.000,290,11060903,-795,0,1760715909,15184.95660338,190.11707997000485,50709.13298064001 2025-10-17,15:45:11.000,290,11060880,-795,0,1760715910,15184.91618552,190.37789778000297,50709.13298064001 2025-10-17,15:45:12.000,290,11060657,-795,0,1760715911,15184.89597659,190.62461733000237,50709.119006400004 2025-10-17,15:45:13.000,290,11060573,-795,0,1760715912,15184.73430515,190.75855080000474,50709.04214808001 2025-10-17,15:45:14.000,290,11060582,-795,0,1760715913,15184.74777776999,190.8360912299977,50709.0491352 2025-10-17,15:45:15.000,290,11060493,-795,0,1760715914,15184.70735990999,190.8360912299977,50709.02817384 2025-10-17,15:45:16.000,290,11060787,-795,0,1760715915,15184.599578949994,190.85723862000305,50708.95830264 2025-10-17,15:45:17.000,290,11060668,-795,0,1760715916,15184.505270609989,190.99117208999814,50708.94432840001 2025-10-17,15:45:18.000,290,11060920,-795,0,1760715917,15184.390753339998,190.87838601000112,50709.32862000001 2025-10-17,15:45:19.000,290,11060482,-795,0,1760715918,15184.074146769992,191.02641774000222,50709.16092912001 2025-10-17,15:45:20.000,290,11060772,-795,0,1760715919,15183.81143067999,190.81494383999961,50709.405478320004 2025-10-17,15:45:21.000,290,11060548,-795,0,1760715920,15183.582396139995,191.09690904000308,50709.32163288 2025-10-17,15:45:22.000,290,11060602,-795,0,1760715921,15183.42746100999,190.99117208999814,50709.44041392 2025-10-17,15:45:23.000,290,11060861,-795,0,1760715922,15183.48808779999,191.23084250999818,50709.3635556 2025-10-17,15:45:24.000,290,11060885,-795,0,1760715923,15183.50829672999,191.3083829399984,50709.594130560006 2025-10-17,15:45:25.000,290,11060743,-795,0,1760715924,15183.62955030999,191.44231641000079,50709.53124648 2025-10-17,15:45:26.000,290,11060730,-795,0,1760715925,15183.939420570001,191.63264291999803,50709.46836240001 2025-10-17,15:45:27.000,290,11060655,-795,0,1760715926,15183.946156879996,191.68198683000082,50709.39849120001 2025-10-17,15:45:28.000,290,11060654,-795,0,1760715927,15184.053937839992,191.83001856000192,50709.46137528 2025-10-17,15:45:29.000,290,11060646,-795,0,1760715928,15184.000047360001,192.0132959399998,50709.643040400006 2025-10-17,15:45:30.000,290,11060752,-795,0,1760715929,15183.925947949996,192.23181897000177,50709.6081048 2025-10-17,15:45:31.000,290,11060715,-795,0,1760715930,15183.49482411,192.44329287000437,50709.51028512 2025-10-17,15:45:32.000,290,11060502,-795,0,1760715931,15183.225371709988,192.4573911300031,50709.77579568 2025-10-17,15:45:33.000,290,11060651,-795,0,1760715932,15182.747093699996,192.78870024000207,50709.67098888 2025-10-17,15:45:34.000,290,11060986,-795,0,1760715933,15182.57194963999,192.87328980000166,50709.83169264001 2025-10-17,15:45:35.000,290,11060556,-795,0,1760715934,15182.30923354999,193.02132153000275,50709.677976 2025-10-17,15:45:36.000,290,11060694,-795,0,1760715935,15182.154298419999,193.10591109000234,50709.71291160001 2025-10-17,15:45:37.000,290,11060591,-795,0,1760715936,15182.026308529988,193.33853238000302,50709.51028512 2025-10-17,15:45:38.000,290,11060551,-795,0,1760715937,15182.039781149993,193.21164804,50709.622079040004 2025-10-17,15:45:39.000,290,11060791,-795,0,1760715938,15181.938736499993,193.14115673999913,50709.77579568 2025-10-17,15:45:40.000,290,11060702,-795,0,1760715939,15182.019572219993,193.04246892000083,50709.740860080004 2025-10-17,15:45:41.000,290,11060676,-795,0,1760715940,15182.026308529988,193.10591109000234,50709.78278280001 2025-10-17,15:45:42.000,290,11060491,-795,0,1760715941,15181.622129930001,193.21164804,50709.67098888 2025-10-17,15:45:43.000,290,11060887,-795,0,1760715942,15181.662547790002,193.20459891000064,50709.62906616 2025-10-17,15:45:44.000,290,11060923,-795,0,1760715943,15181.763592440002,193.28213934000087,50709.76880856 2025-10-17,15:45:45.000,290,11060538,-715,0,1760715944,15181.783801370002,193.35263064000173,50709.761821440006 2025-10-17,15:45:46.000,290,11060650,-795,0,1760715945,15181.817482919992,193.33148325000366,50709.6081048 2025-10-17,15:45:47.000,290,11060677,-795,0,1760715946,15181.797273989992,193.4865641100041,50709.7478472 2025-10-17,15:45:48.000,290,11060682,-795,0,1760715947,15181.905054950003,193.69803800999944,50709.7478472 2025-10-17,15:45:49.000,290,11060624,-795,0,1760715948,15181.958945429993,193.7332836600035,50709.5382336 2025-10-17,15:45:50.000,290,11060536,-795,0,1760715949,15181.790537679997,193.68393975000072,50709.84566688 2025-10-17,15:45:51.000,290,11060662,-795,0,1760715950,15181.608657309996,193.89541365000332,50709.78278280001 2025-10-17,15:45:52.000,290,11060617,-795,0,1760715951,15181.426776939996,193.95885582000483,50709.61509192001 2025-10-17,15:45:53.000,290,11060691,-795,0,1760715952,15181.265105499995,194.00819973000034,50709.71291160001 2025-10-17,15:45:54.000,290,11060706,-795,0,1760715953,15181.15732454,194.128034940004,50709.691950240005 2025-10-17,15:45:55.000,290,11060713,-795,0,1760715954,15181.07648882,194.0645927700025,50709.62906616 2025-10-17,15:45:56.000,290,11060665,-795,0,1760715955,15180.941762619994,194.12098581000464,50709.54522072001 2025-10-17,15:45:57.000,290,11060743,-795,0,1760715956,15180.982180479994,194.113936679998,50709.67098888 2025-10-17,15:45:58.000,290,11060634,-795,0,1760715957,15180.847454279989,194.19852624000487,50709.67098888 2025-10-17,15:45:59.000,290,11060759,-795,0,1760715958,15180.874399519998,194.18442797999887,50709.6081048 2025-10-17,15:46:00.000,290,11060834,-795,0,1760715959,15180.840717969993,194.07164190000185,50709.63605328001 2025-10-17,15:46:01.000,290,11060710,-795,0,1760715960,15180.881135829994,194.14918233000208,50709.594130560006 2025-10-17,15:46:02.000,290,11060641,-795,0,1760715961,15180.860926899994,194.15623146000144,50709.53124648 2025-10-17,15:46:03.000,290,11060452,-795,0,1760715962,15180.833981659998,194.05049451000377,50709.6081048 2025-10-17,15:46:04.000,290,11060714,-795,0,1760715963,15180.941762619994,193.9800032100029,50709.58015632 2025-10-17,15:46:05.000,290,11060712,-795,0,1760715964,15180.807036419988,193.89541365000332,50709.60111768 2025-10-17,15:46:06.000,290,11060692,-795,0,1760715965,15180.820509039993,193.68393975000072,50709.56618208001 2025-10-17,15:46:07.000,290,11060723,-795,0,1760715966,15180.739673319993,193.5570554099977,50709.594130560006 2025-10-17,15:46:08.000,290,11060727,-795,0,1760715967,15180.685782840003,193.5077115000022,50709.49631088001 2025-10-17,15:46:09.000,290,11060904,-795,0,1760715968,15180.652101289998,193.40197455000452,50709.55919496 2025-10-17,15:46:10.000,290,11060913,-795,0,1760715969,15180.584738190002,193.23279542999808,50709.6081048 2025-10-17,15:46:11.000,290,11060893,-795,0,1760715970,15180.524111400002,193.40902368000388,50709.62906616 2025-10-17,15:46:12.000,290,11060549,-795,0,1760715971,15180.510638779997,193.3103358599983,50709.54522072001 2025-10-17,15:46:13.000,290,11060700,-795,0,1760715972,15180.537584019992,193.25394282000343,50709.51028512 2025-10-17,15:46:14.000,290,11060785,-795,0,1760715973,15180.726200699988,193.33853238000302,50709.5382336 2025-10-17,15:46:15.000,290,11060499,-795,0,1760715974,15180.908081069989,193.22574629999872,50709.475349520006 2025-10-17,15:46:16.000,290,11060700,-795,0,1760715975,15181.13711561,193.15525499999785,50709.594130560006 2025-10-17,15:46:17.000,290,11060586,-795,0,1760715976,15181.103434059994,193.1482058699985,50709.34259424 2025-10-17,15:46:18.000,290,11060554,-795,0,1760715977,15181.325732289995,192.99312500999804,50709.41945256001 2025-10-17,15:46:19.000,290,11060654,-795,0,1760715978,15181.25163287999,193.08476370000426,50709.41945256001 2025-10-17,15:46:20.000,290,11060872,-795,0,1760715979,15181.541294210001,193.12705848000041,50709.16092912001 2025-10-17,15:46:21.000,290,11060545,-795,0,1760715980,15181.574975759992,192.84509328000422,50709.307658640006 2025-10-17,15:46:22.000,290,11060756,-795,0,1760715981,15181.662547790002,192.7816511100027,50709.070096560004 2025-10-17,15:46:23.000,290,11060884,-795,0,1760715982,15181.878109709993,192.73935632999928,50709.08407080001 2025-10-17,15:46:24.000,290,11060723,-795,0,1760715983,15181.905054950003,192.6547667699997,50709.11201928001 2025-10-17,15:46:25.000,290,11060699,-795,0,1760715984,15181.878109709993,192.62657025000226,50709.091057920006 2025-10-17,15:46:26.000,290,11060566,-795,0,1760715985,15181.804010300002,192.57722633999947,50709.153942 2025-10-17,15:46:27.000,290,11060678,-755,0,1760715986,15181.709701959997,192.4573911300031,50709.16092912001 2025-10-17,15:46:28.000,290,11060680,-795,0,1760715987,15181.696229339992,192.4573911300031,50709.19586472 2025-10-17,15:46:29.000,290,11060653,-795,0,1760715988,15181.595184689992,192.2106715800037,50709.2238132 2025-10-17,15:46:30.000,290,11060769,-795,0,1760715989,15181.709701959997,191.9498537699983,50709.2238132 2025-10-17,15:46:31.000,290,11060802,-795,0,1760715990,15181.871373399998,191.80182204000448,50709.17490336 2025-10-17,15:46:32.000,290,11060715,-795,0,1760715991,15182.039781149993,191.61149552999996,50709.08407080001 2025-10-17,15:46:33.000,290,11060734,-795,0,1760715992,15182.241870449994,191.5057585800023,50709.01419960001 2025-10-17,15:46:34.000,290,11060791,-795,0,1760715993,15182.4776413,191.3083829399984,50708.979264 2025-10-17,15:46:35.000,290,11060695,-795,0,1760715994,15182.753830009991,191.12510556000052,50709.03516096 2025-10-17,15:46:36.000,290,11060724,-795,0,1760715995,15182.881819900002,190.90658252999856,50708.979264 2025-10-17,15:46:37.000,290,11060696,-795,0,1760715996,15182.922237760002,190.85723862000305,50708.86747008 2025-10-17,15:46:38.000,290,11060745,-795,0,1760715997,15183.198426469993,190.81494383999961,50708.923367040006 2025-10-17,15:46:39.000,290,11060472,-795,0,1760715998,15183.387043149989,190.7162560200013,50708.83253448 2025-10-17,15:46:40.000,290,11060705,-795,0,1760715999,15183.400515769994,190.48363473000063,50708.72074056 2025-10-17,15:46:41.000,290,11060669,-795,0,1760716000,15183.602605069995,190.3919960400017,50708.72074056 2025-10-17,15:46:42.000,290,11060838,-795,0,1760716001,15183.85184853999,190.2580625699993,50708.69279208 2025-10-17,15:46:43.000,290,11060461,-795,0,1760716002,15184.060674150001,190.15232562000165,50708.6648436 2025-10-17,15:46:44.000,290,11060536,-795,0,1760716003,15184.276236069993,190.03953954000463,50708.57401104 2025-10-17,15:46:45.000,290,11060684,-795,0,1760716004,15184.458116439993,190.06773606000206,50708.587985280006 2025-10-17,15:46:46.000,290,11060787,-795,0,1760716005,15184.538952159994,190.23691518000123,50708.50413984 2025-10-17,15:46:47.000,290,11060763,-795,0,1760716006,15184.639996809994,190.34970125999826,50708.47619136 2025-10-17,15:46:48.000,290,11060726,-795,0,1760716007,15184.599578949994,190.26511169999867,50708.60894664001 2025-10-17,15:46:49.000,290,11060771,-795,0,1760716008,15184.485061679989,190.32150474000082,50708.3853588 2025-10-17,15:46:50.000,290,11060704,-795,0,1760716009,15184.451380129998,190.43429081999784,50708.54606256 2025-10-17,15:46:51.000,290,11060690,-795,0,1760716010,15184.377280719993,190.54707690000214,50708.57401104 2025-10-17,15:46:52.000,290,11060652,-795,0,1760716011,15184.410962269998,190.39904517000105,50708.51112696001 2025-10-17,15:46:53.000,290,11060665,-795,0,1760716012,15184.384017029988,190.31445561000146,50708.56003680001 2025-10-17,15:46:54.000,290,11060772,-795,0,1760716013,15184.437907509993,190.13822736000293,50708.615933760004 2025-10-17,15:46:55.000,290,11060602,-795,0,1760716014,15184.613051569999,189.99019563000184,50708.65086936 2025-10-17,15:46:56.000,290,11060648,-795,0,1760716015,15184.82861348999,189.6518373900035,50708.62292088 2025-10-17,15:46:57.000,290,11060690,-795,0,1760716016,15184.91618552,189.3557739300013,50708.51112696001 2025-10-17,15:46:58.000,290,11060478,-795,0,1760716017,15185.212583159991,189.00331743000424,50708.30850048 2025-10-17,15:46:59.000,290,11060717,-795,0,1760716018,15185.347309359997,188.62971354000183,50708.37138456001 2025-10-17,15:47:00.000,290,11060697,-795,0,1760716019,15185.569607589998,188.53102572000353,50708.469204240006 2025-10-17,15:47:01.000,290,11060595,-795,0,1760716020,15185.711070099998,188.18561834999855,50708.47619136 2025-10-17,15:47:02.000,290,11060563,-795,0,1760716021,15185.832323679999,187.84021098000085,50708.469204240006 2025-10-17,15:47:03.000,290,11060596,-795,0,1760716022,15185.94684094999,187.59349143000145,50708.43426864 2025-10-17,15:47:04.000,290,11060613,-795,0,1760716023,15186.000731429995,187.30447709999862,50708.49016560001 2025-10-17,15:47:05.000,290,11060620,-795,0,1760716024,15186.061358219995,187.17054363000352,50708.39234592001 2025-10-17,15:47:06.000,290,11060720,-795,0,1760716025,15186.182611799995,186.90972581999813,50708.40632016 2025-10-17,15:47:07.000,290,11060513,-795,0,1760716026,15186.310601689991,186.7616940900043,50708.280552000004 2025-10-17,15:47:08.000,290,11060799,-795,0,1760716027,15186.465536819996,186.50087627999892,50708.36439744 2025-10-17,15:47:09.000,290,11060749,-795,0,1760716028,15186.620471950002,186.4233358499987,50708.37138456001 2025-10-17,15:47:10.000,290,11060711,-795,0,1760716029,15186.647417189997,186.1413706500025,50708.3853588 2025-10-17,15:47:11.000,290,11060712,-795,0,1760716030,15186.842770179988,186.01448630999948,50708.469204240006 2025-10-17,15:47:12.000,290,11060801,-795,0,1760716031,15186.896660659993,185.69022632999986,50708.42728152 2025-10-17,15:47:13.000,290,11060609,-795,0,1760716032,15186.937078519994,185.34481896000216,50708.49016560001 2025-10-17,15:47:14.000,290,11060540,-795,0,1760716033,15187.22673984999,185.13334505999956,50708.40632016 2025-10-17,15:47:15.000,290,11060628,-795,0,1760716034,15187.381674979995,184.90777289999824,50708.40632016 2025-10-17,15:47:16.000,290,11060625,-795,0,1760716035,15187.610709519991,184.61170944000332,50708.32247472001 2025-10-17,15:47:17.000,290,11060577,-795,0,1760716036,15187.678072620001,184.42843205999816,50708.37138456001 2025-10-17,15:47:18.000,290,11060669,-795,0,1760716037,15187.812798819992,184.2874494600037,50708.50413984 2025-10-17,15:47:19.000,290,11060653,-795,0,1760716038,15187.806062509997,184.1394177300026,50708.49715272 2025-10-17,15:47:20.000,290,11060727,-795,0,1760716039,15187.826271439997,184.04777904000366,50708.469204240006 2025-10-17,15:47:21.000,290,11060726,-795,0,1760716040,15187.684808929997,184.01958251999895,50708.51112696001 2025-10-17,15:47:22.000,290,11060565,-795,0,1760716041,15187.48945593999,183.90679644000193,50708.51112696001 2025-10-17,15:47:23.000,290,11060681,-795,0,1760716042,15187.240212469995,183.70237166999868,50708.6648436 2025-10-17,15:47:24.000,290,11060606,-795,0,1760716043,15187.071804719999,183.469750379998,50708.49715272 2025-10-17,15:47:25.000,290,11060648,-795,0,1760716044,15186.876451729993,183.29352212999947,50708.69279208 2025-10-17,15:47:26.000,290,11060553,-795,0,1760716045,15186.809088629998,182.88467259000026,50708.6997792 2025-10-17,15:47:27.000,290,11060767,-795,0,1760716046,15186.889924349998,182.56041261000064,50708.67881784001 2025-10-17,15:47:28.000,290,11060696,-795,0,1760716047,15186.970760069999,182.2220543700023,50708.82554736001 2025-10-17,15:47:29.000,290,11060637,-795,0,1760716048,15187.16611305999,181.74271353000222,50708.72074056 2025-10-17,15:47:30.000,290,11060581,-795,0,1760716049,15187.41535653,181.48894485000346,50708.72772768001 2025-10-17,15:47:31.000,290,11060476,-795,0,1760716050,15187.597236900001,181.19993052000063,50708.62990800001 2025-10-17,15:47:32.000,290,11060681,-795,0,1760716051,15187.913843469993,180.9250144500038,50708.57401104 2025-10-17,15:47:33.000,290,11060814,-795,0,1760716052,15188.257395279994,180.60075447000418,50708.636895120006 2025-10-17,15:47:34.000,290,11060671,-795,0,1760716053,15188.43253934,180.31174014000135,50708.67881784001 2025-10-17,15:47:35.000,290,11060647,-795,0,1760716054,15188.877135800001,179.77600625999912,50708.5949724 2025-10-17,15:47:36.000,290,11060361,-795,0,1760716055,15189.018598310002,179.64912192000338,50708.54606256 2025-10-17,15:47:37.000,290,11060694,-795,0,1760716056,15189.247632849998,179.1415845599986,50708.518114080005 2025-10-17,15:47:38.000,290,11060735,-795,0,1760716057,15189.537294179994,178.78207893000217,50708.50413984 2025-10-17,15:47:39.000,290,11060817,-795,0,1760716058,15189.66528406999,178.5635559000002,50708.448242880004 2025-10-17,15:47:40.000,290,11060723,-795,0,1760716059,15189.85390075,178.35208200000488,50708.37837168 2025-10-17,15:47:41.000,290,11060606,-795,0,1760716060,15189.99536326,178.1899520099978,50708.41330728001 2025-10-17,15:47:42.000,290,11060638,-795,0,1760716061,15190.055990050001,178.0912641899995,50708.420294400006 2025-10-17,15:47:43.000,290,11060608,-795,0,1760716062,15190.029044809991,178.1194607100042,50708.51112696001 2025-10-17,15:47:44.000,290,11060507,-795,0,1760716063,15189.88758229999,178.2181485300025,50708.49016560001 2025-10-17,15:47:45.000,290,11060660,-795,0,1760716064,15189.72591085999,178.2533941799993,50708.46221712001 2025-10-17,15:47:46.000,290,11060612,-795,0,1760716065,15189.597920969994,178.33093460999953,50708.54606256 2025-10-17,15:47:47.000,290,11060660,-795,0,1760716066,15189.341941189989,178.3379837399989,50708.6997792 2025-10-17,15:47:48.000,290,11060690,-795,0,1760716067,15189.166797129998,178.33093460999953,50708.55304968 2025-10-17,15:47:49.000,290,11060631,-795,0,1760716068,15189.072488789992,178.43667156000447,50708.67881784001 2025-10-17,15:47:50.000,290,11060760,-795,0,1760716069,15188.951235209992,178.38732765000168,50708.67183072 2025-10-17,15:47:51.000,290,11060606,-795,0,1760716070,15188.998389380002,178.39437678000104,50708.685804960005 2025-10-17,15:47:52.000,290,11060763,-795,0,1760716071,15189.106170339997,178.49306459999934,50708.65785648001 2025-10-17,15:47:53.000,290,11060585,-795,0,1760716072,15189.247632849998,178.35913113000424,50708.70676632001 2025-10-17,15:47:54.000,290,11060629,-795,0,1760716073,15189.395831669994,178.2392959200006,50708.74170192 2025-10-17,15:47:55.000,290,11060540,-795,0,1760716074,15189.490140009999,178.154706360001,50708.76266328 2025-10-17,15:47:56.000,290,11060613,-795,0,1760716075,15189.56423941999,177.87979029000417,50708.65086936 2025-10-17,15:47:57.000,290,11060553,-795,0,1760716076,15189.72591085999,177.71061116999772,50708.50413984 2025-10-17,15:47:58.000,290,11060703,-795,0,1760716077,15189.840428129995,177.42159684000217,50708.57401104 2025-10-17,15:47:59.000,290,11060645,-795,0,1760716078,15189.968418019991,177.04799294999975,50708.5251012 2025-10-17,15:48:00.000,290,11060650,-795,0,1760716079,15190.123353149997,176.83651905000443,50708.62990800001 2025-10-17,15:48:01.000,290,11060621,-795,0,1760716080,15189.968418019991,176.63914341000054,50708.42728152 2025-10-17,15:48:02.000,290,11060612,-795,0,1760716081,15190.163771009997,176.25849038999877,50708.469204240006 2025-10-17,15:48:03.000,290,11060622,-795,0,1760716082,15190.163771009997,175.96947606000322,50708.469204240006 2025-10-17,15:48:04.000,290,11060728,-795,0,1760716083,15190.278288280002,175.65226521000295,50708.48317848 2025-10-17,15:48:05.000,290,11060744,-795,0,1760716084,15190.204188869997,175.37030000999948,50708.420294400006 2025-10-17,15:48:06.000,290,11060522,-795,0,1760716085,15190.210925179992,175.09538394000265,50708.5251012 2025-10-17,15:48:07.000,290,11060612,-795,0,1760716086,15190.170507319992,174.78522222000174,50708.37837168 2025-10-17,15:48:08.000,290,11060477,-795,0,1760716087,15190.311969829992,174.4962078899989,50708.53208832 2025-10-17,15:48:09.000,290,11060611,-795,0,1760716088,15190.466904959998,174.0873583499997,50708.43426864 2025-10-17,15:48:10.000,290,11060684,-795,0,1760716089,15190.621840089989,173.77014749999944,50708.469204240006 2025-10-17,15:48:11.000,290,11060661,-795,0,1760716090,15190.76330259999,173.63621403000434,50708.45523 2025-10-17,15:48:12.000,290,11060688,-795,0,1760716091,15190.898028799995,173.19211884000106,50708.44125576001 2025-10-17,15:48:13.000,290,11060768,-795,0,1760716092,15191.059700239995,172.9735958099991,50708.567023920004 2025-10-17,15:48:14.000,290,11060667,-795,0,1760716093,15191.100118099996,172.7762201700025,50708.70676632001 2025-10-17,15:48:15.000,290,11060603,-795,0,1760716094,15191.187690129991,172.59999192000396,50708.56003680001 2025-10-17,15:48:16.000,290,11060619,-795,0,1760716095,15191.261789539996,172.5295006200031,50708.5251012 2025-10-17,15:48:17.000,290,11060804,-795,0,1760716096,15191.396515740002,172.51540236000437,50708.47619136 2025-10-17,15:48:18.000,290,11060691,-795,0,1760716097,15191.403252049997,172.55064801000117,50708.567023920004 2025-10-17,15:48:19.000,290,11060676,-795,0,1760716098,15191.585132419998,172.48720583999966,50708.46221712001 2025-10-17,15:48:20.000,290,11060535,-795,0,1760716099,15191.598605040002,172.51540236000437,50708.43426864 2025-10-17,15:48:21.000,290,11060656,-795,0,1760716100,15191.558187180002,172.53654975000245,50708.45523 2025-10-17,15:48:22.000,290,11060426,-795,0,1760716101,15191.551450869993,172.2827810700037,50708.30850048 2025-10-17,15:48:23.000,290,11060604,-795,0,1760716102,15191.477351460002,172.21228977000283,50708.44125576001 2025-10-17,15:48:24.000,290,11060679,-795,0,1760716103,15191.531241939992,172.04311065000365,50708.43426864 2025-10-17,15:48:25.000,290,11060795,-795,0,1760716104,15191.564923489997,171.76114545000019,50708.49715272 2025-10-17,15:48:26.000,290,11060712,-795,0,1760716105,15191.537978250002,171.62016284999845,50708.567023920004 2025-10-17,15:48:27.000,290,11060656,-795,0,1760716106,15191.524505629997,171.42278721000184,50708.44125576001 2025-10-17,15:48:28.000,290,11060652,-795,0,1760716107,15191.551450869993,171.2677063500014,50708.47619136 2025-10-17,15:48:29.000,290,11060504,-795,0,1760716108,15191.396515740002,171.14082200999837,50708.448242880004 2025-10-17,15:48:30.000,290,11060653,-795,0,1760716109,15191.302207399996,171.00688854000327,50708.64388224 2025-10-17,15:48:31.000,290,11060708,-795,0,1760716110,15191.160744889996,170.83066029000474,50708.65785648001 2025-10-17,15:48:32.000,290,11060631,-795,0,1760716111,15191.059700239995,170.48525291999977,50708.53907544001 2025-10-17,15:48:33.000,290,11060630,-795,0,1760716112,15190.94518296999,170.36541771000338,50708.567023920004 2025-10-17,15:48:34.000,290,11060628,-795,0,1760716113,15190.796984149994,170.17509119999886,50708.67183072 2025-10-17,15:48:35.000,290,11060699,-795,0,1760716114,15190.776775219994,170.01296120999905,50708.804586000006 2025-10-17,15:48:36.000,290,11060589,-795,0,1760716115,15190.74309366999,169.81558557000244,50708.755676160006 2025-10-17,15:48:37.000,290,11060620,-795,0,1760716116,15190.648785329999,169.56886602000304,50708.76266328 2025-10-17,15:48:38.000,290,11060407,-795,0,1760716117,15190.736357359994,169.56886602000304,50708.755676160006 2025-10-17,15:48:39.000,290,11060711,-795,0,1760716118,15190.80372045999,169.35034299000108,50708.853495840005 2025-10-17,15:48:40.000,290,11060755,-795,0,1760716119,15190.94518296999,169.34329386000172,50708.77663752001 2025-10-17,15:48:41.000,290,11060686,-795,0,1760716120,15190.97212821,169.16001648000383,50708.74170192 2025-10-17,15:48:42.000,290,11060567,-795,0,1760716121,15190.88455617999,169.2657534300015,50708.86747008 2025-10-17,15:48:43.000,290,11060509,-795,0,1760716122,15190.877819869995,169.22345864999807,50708.93035416 2025-10-17,15:48:44.000,290,11060493,-795,0,1760716123,15190.776775219994,169.11067257000104,50708.84650872001 2025-10-17,15:48:45.000,290,11060628,-795,0,1760716124,15190.635312709994,169.1670656100032,50708.72074056 2025-10-17,15:48:46.000,290,11060647,-795,0,1760716125,15190.682466879989,169.18821300000127,50708.6997792 2025-10-17,15:48:47.000,290,11060749,-795,0,1760716126,15190.662257949989,169.19526213000063,50708.636895120006 2025-10-17,15:48:48.000,290,11060739,-795,0,1760716127,15190.716148429994,169.23755691000406,50708.65785648001 2025-10-17,15:48:49.000,290,11060640,-795,0,1760716128,15190.709412119999,169.32214647000364,50708.72772768001 2025-10-17,15:48:50.000,290,11060569,-795,0,1760716129,15190.79024784,169.38558863999788,50708.755676160006 2025-10-17,15:48:51.000,290,11060643,-795,0,1760716130,15190.8306657,169.45607993999874,50708.79759888001 2025-10-17,15:48:52.000,290,11060774,-795,0,1760716131,15190.89129249,169.47017820000474,50708.79759888001 2025-10-17,15:48:53.000,290,11060730,-795,0,1760716132,15190.8306657,169.53362036999897,50708.72772768001 2025-10-17,15:48:54.000,290,11060817,-795,0,1760716133,15190.857610939995,169.60411166999984,50708.804586000006 2025-10-17,15:48:55.000,290,11060614,-795,0,1760716134,15190.92497403999,169.53362036999897,50708.8395216 2025-10-17,15:48:56.000,290,11060835,-795,0,1760716135,15190.87108356,169.660504710002,50708.87445720001 2025-10-17,15:48:57.000,290,11060704,-795,0,1760716136,15190.74309366999,169.78033991999837,50708.88144432 2025-10-17,15:48:58.000,290,11060616,-795,0,1760716137,15190.709412119999,169.85083121999924,50708.8395216 2025-10-17,15:48:59.000,290,11060570,-795,0,1760716138,15190.534268059993,169.81558557000244,50708.9093928 2025-10-17,15:49:00.000,290,11060696,-795,0,1760716139,15190.426487099998,169.83673296000052,50709.02817384 2025-10-17,15:49:01.000,290,11060717,-795,0,1760716140,15190.231134109992,169.82968383000116,50709.00721248 2025-10-17,15:49:02.000,290,11060793,-795,0,1760716141,15190.029044809991,169.82968383000116,50709.0491352 2025-10-17,15:49:03.000,290,11060779,-795,0,1760716142,15189.87410968,169.82968383000116,50709.0491352 2025-10-17,15:49:04.000,290,11060785,-795,0,1760716143,15189.7528561,169.80148731000372,50709.02817384 2025-10-17,15:49:05.000,290,11060827,-795,0,1760716144,15189.577712039994,169.66755384000135,50709.11201928001 2025-10-17,15:49:06.000,290,11060641,-795,0,1760716145,15189.442985839989,169.4631290699981,50709.12599352 2025-10-17,15:49:07.000,290,11060731,-795,0,1760716146,15189.368886429998,169.35739212000044,50709.03516096 2025-10-17,15:49:08.000,290,11060663,-795,0,1760716147,15189.341941189989,169.1177217000004,50709.237787440004 2025-10-17,15:49:09.000,290,11060594,-795,0,1760716148,15189.308259639998,168.94854258000123,50709.139967760006 2025-10-17,15:49:10.000,290,11060725,-795,0,1760716149,15189.288050709998,168.7723143300027,50709.27272304 2025-10-17,15:49:11.000,290,11060794,-795,0,1760716150,15189.220687609988,168.51149652000458,50709.23080032001 2025-10-17,15:49:12.000,290,11060673,-795,0,1760716151,15189.308259639998,168.30707175000134,50709.27971016001 2025-10-17,15:49:13.000,290,11060655,-795,0,1760716152,15189.341941189989,168.24362957999983,50709.237787440004 2025-10-17,15:49:14.000,290,11060810,-795,0,1760716153,15189.469931079999,168.1167452400041,50709.32163288 2025-10-17,15:49:15.000,290,11060851,-795,0,1760716154,15189.57097573,168.0321556800045,50709.39849120001 2025-10-17,15:49:16.000,290,11060723,-795,0,1760716155,15189.73264717,168.01100828999915,50709.30067152001 2025-10-17,15:49:17.000,290,11060442,-795,0,1760716156,15189.948209089991,168.08149959000002,50709.0491352 2025-10-17,15:49:18.000,290,11060698,-795,0,1760716157,15190.231134109992,167.95461525000428,50709.153942 2025-10-17,15:49:19.000,290,11060588,-795,0,1760716158,15190.244606729997,168.03920481000387,50709.17490336 2025-10-17,15:49:20.000,290,11060630,-795,0,1760716159,15190.392805549993,168.1308435000028,50709.0491352 2025-10-17,15:49:21.000,290,11060723,-795,0,1760716160,15190.426487099998,168.33526826999878,50709.12599352 2025-10-17,15:49:22.000,290,11060530,-795,0,1760716161,15190.386069239998,168.3987104400003,50709.18189048001 2025-10-17,15:49:23.000,290,11060644,-795,0,1760716162,15190.338915070002,168.43395609000436,50708.98625112 2025-10-17,15:49:24.000,290,11060483,-795,0,1760716163,15190.298497210002,168.68067564000376,50709.139967760006 2025-10-17,15:49:25.000,290,11060602,-795,0,1760716164,15190.224397799997,169.04723039999953,50709.119006400004 2025-10-17,15:49:26.000,290,11060480,-795,0,1760716165,15190.136825770001,169.1811638700019,50709.09804504 2025-10-17,15:49:27.000,290,11060652,-795,0,1760716166,15190.049253739991,169.4631290699981,50709.14695488 2025-10-17,15:49:28.000,290,11060809,-795,0,1760716167,15189.928000159991,169.62525905999792,50709.14695488 2025-10-17,15:49:29.000,290,11060879,-795,0,1760716168,15189.759592409995,169.81558557000244,50709.18189048001 2025-10-17,15:49:30.000,290,11060695,-795,0,1760716169,15189.54403048999,169.9847646900016,50709.27272304 2025-10-17,15:49:31.000,290,11060741,-795,0,1760716170,15189.530557869999,169.99886295000033,50709.33560712 2025-10-17,15:49:32.000,290,11060784,-795,0,1760716171,15189.153324509993,170.18214032999822,50709.188877600005 2025-10-17,15:49:33.000,290,11060699,-795,0,1760716172,15189.038807240002,170.1962385900042,50709.307658640006 2025-10-17,15:49:34.000,290,11060633,-795,0,1760716173,15188.910817349992,170.2526316299991,50709.32862000001 2025-10-17,15:49:35.000,290,11060683,-795,0,1760716174,15188.809772699991,170.29492641000252,50709.3635556 2025-10-17,15:49:36.000,290,11060763,-795,0,1760716175,15188.71546436,170.25968075999845,50709.503298 2025-10-17,15:49:37.000,290,11060812,-795,0,1760716176,15188.749145909991,170.1680420699995,50709.51727224001 2025-10-17,15:49:38.000,290,11060763,-795,0,1760716177,15188.69525543,170.24558249999973,50709.573169200004 2025-10-17,15:49:39.000,290,11060726,-795,0,1760716178,15188.75588222,170.18918946000485,50709.51028512 2025-10-17,15:49:40.000,290,11060561,-795,0,1760716179,15188.883872109996,170.1680420699995,50709.622079040004 2025-10-17,15:49:41.000,290,11060737,-795,0,1760716180,15188.877135800001,170.09755076999863,50709.38451696 2025-10-17,15:49:42.000,290,11060718,-795,0,1760716181,15189.025334619997,170.17509119999886,50709.41945256001 2025-10-17,15:49:43.000,290,11060709,-795,0,1760716182,15189.193742369993,170.04115773000376,50709.53124648 2025-10-17,15:49:44.000,290,11060698,-795,0,1760716183,15189.227423919998,170.01296120999905,50709.258748800006 2025-10-17,15:49:45.000,290,11060703,-795,0,1760716184,15189.328468569998,170.118698160004,50709.44740104001 2025-10-17,15:49:46.000,290,11060677,-795,0,1760716185,15189.321732259988,170.118698160004,50709.3635556 2025-10-17,15:49:47.000,290,11060564,-795,0,1760716186,15189.267841779998,170.13984555000206,50709.32163288 2025-10-17,15:49:48.000,290,11060707,-795,0,1760716187,15189.294787019993,170.23853337000037,50709.39849120001 2025-10-17,15:49:49.000,290,11060637,-795,0,1760716188,15189.220687609988,170.35836858000403,50709.307658640006 2025-10-17,15:49:50.000,290,11060656,-795,0,1760716189,15189.018598310002,170.3301720599993,50709.46836240001 2025-10-17,15:49:51.000,290,11060701,-795,0,1760716190,15189.032070929992,170.48525291999977,50709.454388160004 2025-10-17,15:49:52.000,290,11060589,-795,0,1760716191,15188.823245319996,170.49935117999848,50709.524259360005 2025-10-17,15:49:53.000,290,11060717,-795,0,1760716192,15188.661573879996,170.54164596000192,50709.46836240001 2025-10-17,15:49:54.000,290,11060724,-795,0,1760716193,15188.560529229995,170.5909898700047,50709.55220784 2025-10-17,15:49:55.000,290,11060724,-795,0,1760716194,15188.35170362,170.60508813000342,50709.6081048 2025-10-17,15:49:56.000,290,11060721,-795,0,1760716195,15188.30454944999,170.7249233399998,50709.62906616 2025-10-17,15:49:57.000,290,11060796,-795,0,1760716196,15188.136141699993,170.8377094200041,50709.53124648 2025-10-17,15:49:58.000,290,11060574,-795,0,1760716197,15188.142878009989,170.79541464000067,50709.53124648 2025-10-17,15:49:59.000,290,11060756,-795,0,1760716198,15188.068778599998,170.9082007199977,50709.39150408 2025-10-17,15:50:00.000,290,11060759,-795,0,1760716199,15188.095723839993,170.98574114999792,50709.44740104001 2025-10-17,15:50:01.000,290,11060736,-795,0,1760716200,15188.129405389998,171.06328157999815,50709.44740104001 2025-10-17,15:50:02.000,290,11060557,-795,0,1760716201,15188.028360739998,171.1690185300031,50709.5382336 2025-10-17,15:50:03.000,290,11060633,-795,0,1760716202,15187.981206570003,171.32409939000354,50709.55220784 2025-10-17,15:50:04.000,290,11060598,-795,0,1760716203,15187.974470259993,171.40868895000312,50709.594130560006 2025-10-17,15:50:05.000,290,11060836,-795,0,1760716204,15187.981206570003,171.52147503000015,50709.65701464 2025-10-17,15:50:06.000,290,11060659,-795,0,1760716205,15187.934052399993,171.64835937000316,50709.594130560006 2025-10-17,15:50:07.000,290,11060665,-795,0,1760716206,15187.833007749992,171.66245763000188,50709.44041392 2025-10-17,15:50:08.000,290,11060690,-795,0,1760716207,15187.873425609992,171.7752437099989,50709.55919496 2025-10-17,15:50:09.000,290,11060623,-795,0,1760716208,15187.806062509997,171.69065414999932,50709.5382336 2025-10-17,15:50:10.000,290,11060768,-795,0,1760716209,15187.657863690001,171.7258998000034,50709.63605328001 2025-10-17,15:50:11.000,290,11060829,-795,0,1760716210,15187.509664869991,171.63426111000445,50709.60111768 2025-10-17,15:50:12.000,290,11060755,-795,0,1760716211,15187.40862021999,171.59901546000037,50709.475349520006 2025-10-17,15:50:13.000,290,11060704,-795,0,1760716212,15187.33452081,171.71180154000467,50709.55220784 2025-10-17,15:50:14.000,290,11060602,-795,0,1760716213,15187.199794609995,171.63426111000445,50709.58714344001 2025-10-17,15:50:15.000,290,11060553,-795,0,1760716214,15187.13243151,171.6272119799978,50709.56618208001 2025-10-17,15:50:16.000,290,11060733,-795,0,1760716215,15187.139167819994,171.6765558900006,50709.594130560006 2025-10-17,15:50:17.000,290,11060647,-795,0,1760716216,15187.21326723,171.7893419700049,50709.503298 2025-10-17,15:50:18.000,290,11060735,-795,0,1760716217,15187.300839259995,171.93032456999936,50709.573169200004 2025-10-17,15:50:19.000,290,11060758,-795,0,1760716218,15187.381674979995,172.0360615200043,50709.49631088001 2025-10-17,15:50:20.000,290,11060763,-795,0,1760716219,15187.502928559996,172.26163367999834,50709.691950240005 2025-10-17,15:50:21.000,290,11060798,-795,0,1760716220,15187.603973209996,172.4167145399988,50709.54522072001 2025-10-17,15:50:22.000,290,11060617,-795,0,1760716221,15187.678072620001,172.61409018000268,50709.46137528 2025-10-17,15:50:23.000,290,11060597,-795,0,1760716222,15187.684808929997,172.76212191000377,50709.34259424 2025-10-17,15:50:24.000,290,11060629,-795,0,1760716223,15187.711754169992,172.8749079900008,50709.405478320004 2025-10-17,15:50:25.000,290,11060715,-795,0,1760716224,15187.967733949998,173.00884146000317,50709.4334268 2025-10-17,15:50:26.000,290,11060717,-795,0,1760716225,15187.927316089997,173.22736448999785,50709.30067152001 2025-10-17,15:50:27.000,290,11060713,-795,0,1760716226,15187.913843469993,173.34015057000215,50709.37752984001 2025-10-17,15:50:28.000,290,11060654,-795,0,1760716227,15187.994679189993,173.20621709999978,50709.32163288 2025-10-17,15:50:29.000,290,11060555,-795,0,1760716228,15188.129405389998,173.32605231000343,50709.44041392 2025-10-17,15:50:30.000,290,11060416,-795,0,1760716229,15188.122669079989,173.17097145000298,50709.24477456 2025-10-17,15:50:31.000,290,11061005,-795,0,1760716230,15188.277604209994,173.17802058000234,50709.02817384 2025-10-17,15:50:32.000,290,11060590,-795,0,1760716231,15188.163086939989,173.4811331700039,50709.3635556 2025-10-17,15:50:33.000,290,11060775,-795,0,1760716232,15188.183295869989,173.54457533999812,50709.31464576 2025-10-17,15:50:34.000,290,11060496,-795,0,1760716233,15188.021624429988,173.4952314300026,50709.17490336 2025-10-17,15:50:35.000,290,11060777,-795,0,1760716234,15187.954261329993,173.54457533999812,50709.405478320004 2025-10-17,15:50:36.000,290,11060968,-795,0,1760716235,15187.637654760001,173.66441055000178,50709.48233664 2025-10-17,15:50:37.000,290,11060677,-795,0,1760716236,15187.509664869991,173.7771966299988,50709.426439680006 2025-10-17,15:50:38.000,290,11060697,-795,0,1760716237,15187.44903807999,173.8899827100031,50709.55220784 2025-10-17,15:50:39.000,290,11060720,-795,0,1760716238,15187.28736663999,173.9252283599999,50709.51028512 2025-10-17,15:50:40.000,290,11060815,-795,0,1760716239,15187.321048189995,174.04506357000355,50709.49631088001 2025-10-17,15:50:41.000,290,11060617,-795,0,1760716240,15187.341257119995,174.10145660999842,50709.44740104001 2025-10-17,15:50:42.000,290,11060733,-795,0,1760716241,15187.28736663999,174.15784965000057,50709.44740104001 2025-10-17,15:50:43.000,290,11060732,-795,0,1760716242,15187.36820235999,174.19309530000464,50709.39849120001 2025-10-17,15:50:44.000,290,11060727,-795,0,1760716243,15187.32778449999,174.2353900800008,50709.405478320004 2025-10-17,15:50:45.000,290,11060665,-795,0,1760716244,15187.482719629996,174.26358659999823,50709.356568480005 2025-10-17,15:50:46.000,290,11060893,-795,0,1760716245,15187.48945593999,174.3622744200038,50709.2936844 2025-10-17,15:50:47.000,290,11060594,-795,0,1760716246,15187.482719629996,174.2988322500023,50709.27272304 2025-10-17,15:50:48.000,290,11060701,-795,0,1760716247,15187.610709519991,174.3975200700006,50709.31464576 2025-10-17,15:50:49.000,290,11060783,-795,0,1760716248,15187.583764279996,174.4186674599987,50709.44041392 2025-10-17,15:50:50.000,290,11060640,-795,0,1760716249,15187.651127379992,174.45391311000276,50709.41246544 2025-10-17,15:50:51.000,290,11060570,-715,0,1760716250,15187.617445830001,174.45391311000276,50709.307658640006 2025-10-17,15:50:52.000,290,11060603,-795,0,1760716251,15187.550082729991,174.53145354000299,50709.286697280004 2025-10-17,15:50:53.000,290,11060773,-795,0,1760716252,15187.47598332,174.53850267000234,50709.2238132 2025-10-17,15:50:54.000,290,11060557,-795,0,1760716253,15187.47598332,174.67243614000472,50709.356568480005 2025-10-17,15:50:55.000,290,11060698,-795,0,1760716254,15187.280630329995,174.73587830999895,50709.37054272 2025-10-17,15:50:56.000,290,11060568,-795,0,1760716255,15187.071804719999,174.73587830999895,50709.32163288 2025-10-17,15:50:57.000,290,11060743,-795,0,1760716256,15187.078541029994,174.96145047000027,50709.405478320004 2025-10-17,15:50:58.000,290,11060707,-795,0,1760716257,15186.957287449994,174.9403030800022,50709.51028512 2025-10-17,15:50:59.000,290,11060588,-795,0,1760716258,15186.782143389988,175.07423655000457,50709.524259360005 2025-10-17,15:51:00.000,290,11060529,-795,0,1760716259,15186.714780289993,175.27161219000118,50709.51727224001 2025-10-17,15:51:01.000,290,11060692,-795,0,1760716260,15186.660889810002,175.30685783999797,50709.44041392 2025-10-17,15:51:02.000,290,11060680,-795,0,1760716261,15186.593526709992,175.51128261000122,50709.503298 2025-10-17,15:51:03.000,290,11060639,-795,0,1760716262,15186.492482059992,175.60292130000016,50709.39849120001 2025-10-17,15:51:04.000,290,11060623,-795,0,1760716263,15186.438591580001,175.560626520004,50709.405478320004 2025-10-17,15:51:05.000,290,11060745,-795,0,1760716264,15186.458800510001,175.60292130000016,50709.426439680006 2025-10-17,15:51:06.000,290,11060708,-795,0,1760716265,15186.438591580001,175.60292130000016,50709.61509192001 2025-10-17,15:51:07.000,290,11060640,-795,0,1760716266,15186.438591580001,175.66636347000167,50709.4334268 2025-10-17,15:51:08.000,290,11060725,-795,0,1760716267,15186.445327889996,175.6452160800036,50709.426439680006 2025-10-17,15:51:09.000,290,11060644,-795,0,1760716268,15186.371228479991,175.76505128999997,50709.405478320004 2025-10-17,15:51:10.000,290,11060655,-795,0,1760716269,15186.351019549991,175.73685477000254,50709.48233664 2025-10-17,15:51:11.000,290,11060696,-795,0,1760716270,15186.18934810999,175.92013215000043,50709.5382336 2025-10-17,15:51:12.000,290,11060736,-795,0,1760716271,15186.081567149995,176.03996736000408,50709.51727224001 2025-10-17,15:51:13.000,290,11060656,-795,0,1760716272,15186.04788559999,176.19504822000454,50709.46836240001 2025-10-17,15:51:14.000,290,11060870,-795,0,1760716273,15185.892950469999,176.21619561000261,50709.49631088001 2025-10-17,15:51:15.000,290,11060720,-795,0,1760716274,15185.818851059994,176.31488343000092,50709.61509192001 2025-10-17,15:51:16.000,290,11060650,-795,0,1760716275,15185.643706999988,176.37832560000243,50709.55919496 2025-10-17,15:51:17.000,290,11060474,-795,0,1760716276,15185.502244490002,176.34307994999836,50709.48233664 2025-10-17,15:51:18.000,290,11060600,-795,0,1760716277,15185.407936149997,176.49111167999945,50709.6081048 2025-10-17,15:51:19.000,290,11060601,-795,0,1760716278,15185.226055779996,176.6955364500027,50709.66400176001 2025-10-17,15:51:20.000,290,11060725,-795,0,1760716279,15185.226055779996,176.68848732000333,50709.6081048 2025-10-17,15:51:21.000,290,11060644,-795,0,1760716280,15185.111538509991,176.9563542600008,50709.503298 2025-10-17,15:51:22.000,290,11060807,-795,0,1760716281,15185.185637919996,177.18192642000213,50709.54522072001 2025-10-17,15:51:23.000,290,11060691,-795,0,1760716282,15185.239528400001,177.32995815000322,50709.51028512 2025-10-17,15:51:24.000,290,11060679,-795,0,1760716283,15185.165428989996,177.47094074999768,50709.53124648 2025-10-17,15:51:25.000,290,11060617,-795,0,1760716284,15185.151956369991,177.56962857000326,50709.55220784 2025-10-17,15:51:26.000,290,11060704,-795,0,1760716285,15185.064384339996,177.63307074000477,50709.524259360005 2025-10-17,15:51:27.000,290,11060737,-795,0,1760716286,15185.064384339996,177.67536552000092,50709.49631088001 2025-10-17,15:51:28.000,290,11060714,-795,0,1760716287,15185.01049385999,177.7458568200018,50709.53124648 2025-10-17,15:51:29.000,290,11060645,-795,0,1760716288,15184.93639445,177.8445446400001,50709.44041392 2025-10-17,15:51:30.000,290,11060775,-795,0,1760716289,15184.983548619995,178.04896941000334,50709.44740104001 2025-10-17,15:51:31.000,290,11060742,-795,0,1760716290,15184.84882241999,178.09831331999885,50709.454388160004 2025-10-17,15:51:32.000,290,11060529,-795,0,1760716291,15184.70735990999,178.16175549000036,50709.51727224001 2025-10-17,15:51:33.000,290,11060714,-795,0,1760716292,15184.633260499999,178.29568896000274,50709.53124648 2025-10-17,15:51:34.000,290,11060686,-795,0,1760716293,15184.653469429999,178.43667156000447,50709.58714344001 2025-10-17,15:51:35.000,290,11060706,-795,0,1760716294,15184.579370019994,178.5001137299987,50709.454388160004 2025-10-17,15:51:36.000,290,11060747,-795,0,1760716295,15184.552424779999,178.59880155000428,50709.53124648 2025-10-17,15:51:37.000,290,11060684,-795,0,1760716296,15184.458116439993,178.64109633000044,50709.39849120001 2025-10-17,15:51:38.000,290,11060644,-795,0,1760716297,15184.397489649993,178.7609315400041,50709.44041392 2025-10-17,15:51:39.000,290,11060721,-795,0,1760716298,15184.323390240002,178.88076675000048,50709.55919496 2025-10-17,15:51:40.000,290,11060734,-795,0,1760716299,15184.195400349992,179.15568282000459,50709.51727224001 2025-10-17,15:51:41.000,290,11060672,-795,0,1760716300,15184.141509870002,179.16273195000394,50709.46836240001 2025-10-17,15:51:42.000,290,11060729,-795,0,1760716301,15183.959629500001,179.2684689000016,50709.55919496 2025-10-17,15:51:43.000,290,11060700,-795,0,1760716302,15183.939420570001,179.37420584999927,50709.56618208001 2025-10-17,15:51:44.000,290,11060715,-795,0,1760716303,15183.81816699,179.515188450001,50709.55220784 2025-10-17,15:51:45.000,290,11060711,-795,0,1760716304,15183.75080388999,179.60682713999995,50709.58714344001 2025-10-17,15:51:46.000,290,11060739,-795,0,1760716305,15183.69691341,179.79715365000447,50709.55919496 2025-10-17,15:51:47.000,290,11060627,-795,0,1760716306,15183.79795806,179.9592836400043,50709.63605328001 2025-10-17,15:51:48.000,290,11060621,-795,0,1760716307,15183.71038602999,180.14961015000154,50709.60111768 2025-10-17,15:51:49.000,290,11060738,-795,0,1760716308,15183.723858649995,180.26239622999856,50709.503298 2025-10-17,15:51:50.000,290,11060702,-675,0,1760716309,15183.764276509995,180.4033788300003,50709.48932376 2025-10-17,15:51:51.000,290,11060722,-795,0,1760716310,15183.7575402,180.47387013000116,50709.39849120001 2025-10-17,15:51:52.000,290,11060700,-795,0,1760716311,15183.73733127,180.58665620999818,50709.55919496 2025-10-17,15:51:53.000,290,11060700,-795,0,1760716312,15183.75080388999,180.6500983799997,50709.41246544 2025-10-17,15:51:54.000,290,11060519,-795,0,1760716313,15183.64975923999,180.75583533000463,50709.56618208001 2025-10-17,15:51:55.000,290,11060622,-795,0,1760716314,15183.59586876,180.9109161899978,50709.51727224001 2025-10-17,15:51:56.000,290,11060705,-795,0,1760716315,15183.413988389999,181.00255488000403,50709.46836240001 2025-10-17,15:51:57.000,290,11060654,-795,0,1760716316,15183.454406249999,181.13648834999913,50709.41945256001 2025-10-17,15:51:58.000,290,11060695,-795,0,1760716317,15183.400515769994,181.1717340000032,50709.55220784 2025-10-17,15:51:59.000,290,11060790,-795,0,1760716318,15183.420724699994,181.32681486000365,50709.48932376 2025-10-17,15:52:00.000,290,11060775,-795,0,1760716319,15183.40725207999,181.51009224000154,50709.44041392 2025-10-17,15:52:01.000,290,11060689,-795,0,1760716320,15183.373570529999,181.6792713600007,50709.426439680006 2025-10-17,15:52:02.000,290,11060673,-795,0,1760716321,15183.440933629994,181.94008916999883,50709.405478320004 2025-10-17,15:52:03.000,290,11060783,-795,0,1760716322,15183.346625289989,182.15156307000143,50709.31464576 2025-10-17,15:52:04.000,290,11060593,-795,0,1760716323,15183.191690159998,182.24320176000037,50709.20983896001 2025-10-17,15:52:05.000,290,11060735,-795,0,1760716324,15183.198426469993,182.51106869999785,50709.32163288 2025-10-17,15:52:06.000,290,11060708,-795,0,1760716325,15183.124327060003,182.77188651000324,50709.27971016001 2025-10-17,15:52:07.000,290,11060507,-795,0,1760716326,15182.989600859997,183.13844126999902,50709.139967760006 2025-10-17,15:52:08.000,290,11060563,-795,0,1760716327,15182.875083589992,183.21598169999925,50709.31464576 2025-10-17,15:52:09.000,290,11060875,-795,0,1760716328,15182.915501449992,183.6177821099991,50709.30067152001 2025-10-17,15:52:10.000,290,11060793,-795,0,1760716329,15182.753830009991,183.65302776000317,50709.307658640006 2025-10-17,15:52:11.000,290,11060738,-795,0,1760716330,15182.693203219991,183.74466645000211,50709.33560712 2025-10-17,15:52:12.000,290,11060683,-715,0,1760716331,15182.706675839996,183.97023861000343,50709.2238132 2025-10-17,15:52:13.000,290,11060557,-795,0,1760716332,15182.686466909996,183.7940103600049,50709.26573592 2025-10-17,15:52:14.000,290,11060682,-795,0,1760716333,15182.646049049996,183.65302776000317,50709.14695488 2025-10-17,15:52:15.000,290,11060663,-795,0,1760716334,15182.652785359991,183.66007689000253,50709.153942 2025-10-17,15:52:16.000,290,11060672,-795,0,1760716335,15182.693203219991,183.52614342000015,50709.21682608 2025-10-17,15:52:17.000,290,11060764,-795,0,1760716336,15182.693203219991,183.4345047300012,50709.07708368 2025-10-17,15:52:18.000,290,11060496,-795,0,1760716337,15182.6797306,183.45565211999929,50709.25176168001 2025-10-17,15:52:19.000,290,11060802,-795,0,1760716338,15182.713412149991,183.51204516000143,50709.27272304 2025-10-17,15:52:20.000,290,11060738,-795,0,1760716339,15182.740357390001,183.59663472000102,50709.19586472 2025-10-17,15:52:21.000,290,11060770,-755,0,1760716340,15182.693203219991,183.60368385000038,50709.237787440004 2025-10-17,15:52:22.000,290,11060660,-795,0,1760716341,15182.65952167,183.78696122999827,50709.27272304 2025-10-17,15:52:23.000,290,11060698,-795,0,1760716342,15182.57868595,183.87155078999785,50709.10503216 2025-10-17,15:52:24.000,290,11060725,-795,0,1760716343,15182.605631189996,184.03368077999767,50709.139967760006 2025-10-17,15:52:25.000,290,11060513,-795,0,1760716344,15182.49111391999,184.0759755600011,50709.139967760006 2025-10-17,15:52:26.000,290,11060735,-715,0,1760716345,15182.49111391999,184.35089162999793,50709.03516096 2025-10-17,15:52:27.000,290,11060737,-795,0,1760716346,15182.464168679995,184.46367771000223,50708.95830264 2025-10-17,15:52:28.000,290,11060765,-795,0,1760716347,15182.464168679995,184.5694146599999,50709.05612232 2025-10-17,15:52:29.000,290,11060749,-795,0,1760716348,15182.43722344,184.60466031000396,50709.070096560004 2025-10-17,15:52:30.000,290,11060743,-795,0,1760716349,15182.43048712999,184.67515161000483,50709.01419960001 2025-10-17,15:52:31.000,290,11060651,-795,0,1760716350,15182.39006926999,184.844330730004,50708.951315520004 2025-10-17,15:52:32.000,290,11060858,-795,0,1760716351,15182.383332959995,184.97121506999974,50709.0491352 2025-10-17,15:52:33.000,290,11060555,-795,0,1760716352,15182.34965140999,184.9430185500023,50709.02817384 2025-10-17,15:52:34.000,290,11060541,-795,0,1760716353,15182.31596986,185.0910502800034,50709.021186720005 2025-10-17,15:52:35.000,290,11060656,-795,0,1760716354,15182.35638772,185.1544924500049,50708.89541856001 2025-10-17,15:52:36.000,290,11060772,-795,0,1760716355,15182.34965140999,185.2743276600013,50708.88144432 2025-10-17,15:52:37.000,290,11060671,-795,0,1760716356,15182.32944247999,185.3871137399983,50708.74868904001 2025-10-17,15:52:38.000,290,11060689,-795,0,1760716357,15182.363124029995,185.54219459999877,50708.94432840001 2025-10-17,15:52:39.000,290,11060620,-795,0,1760716358,15182.36986033999,185.56334199000412,50708.8395216 2025-10-17,15:52:40.000,290,11060630,-795,0,1760716359,15182.43722344,185.619735029999,50708.81856024 2025-10-17,15:52:41.000,290,11060526,-795,0,1760716360,15182.39006926999,185.71842285000457,50708.755676160006 2025-10-17,15:52:42.000,290,11060830,-795,0,1760716361,15182.32944247999,185.70432458999858,50708.83253448 2025-10-17,15:52:43.000,290,11060701,-795,0,1760716362,15182.29576093,185.81711067000288,50708.74868904001 2025-10-17,15:52:44.000,290,11060523,-795,0,1760716363,15182.214925209999,185.9298967499999,50708.89541856001 2025-10-17,15:52:45.000,290,11060613,-795,0,1760716364,15182.35638772,185.9792406600027,50708.755676160006 2025-10-17,15:52:46.000,290,11060756,-795,0,1760716365,15182.275552,186.08497761000035,50708.71375344 2025-10-17,15:52:47.000,290,11060700,-795,0,1760716366,15182.282288309994,186.1413706500025,50708.70676632001 2025-10-17,15:52:48.000,290,11060533,-795,0,1760716367,15182.36986033999,186.22596021000209,50708.60195952 2025-10-17,15:52:49.000,290,11060694,-795,0,1760716368,15182.36986033999,186.36694281000382,50708.58099816001 2025-10-17,15:52:50.000,290,11060831,-795,0,1760716369,15182.36986033999,186.66300626999873,50708.65086936 2025-10-17,15:52:51.000,290,11060720,-795,0,1760716370,15182.35638772,186.67710453000473,50708.60195952 2025-10-17,15:52:52.000,290,11060874,-795,0,1760716371,15182.26881568999,186.81103799999983,50708.57401104 2025-10-17,15:52:53.000,290,11060596,-795,0,1760716372,15182.22839782999,186.80398887000047,50708.55304968 2025-10-17,15:52:54.000,290,11060656,-795,0,1760716373,15182.066726389989,186.980217119999,50708.49016560001 2025-10-17,15:52:55.000,290,11060703,-795,0,1760716374,15181.952209119998,187.10005233000265,50708.55304968 2025-10-17,15:52:56.000,290,11060579,-795,0,1760716375,15181.905054950003,187.07185580999794,50708.469204240006 2025-10-17,15:52:57.000,290,11060670,-795,0,1760716376,15181.972418049998,187.08595407000394,50708.448242880004 2025-10-17,15:52:58.000,290,11060650,-795,0,1760716377,15181.992626979998,186.96611886000028,50708.615933760004 2025-10-17,15:52:59.000,290,11060635,-795,0,1760716378,15182.147562109989,187.0295610300018,50708.448242880004 2025-10-17,15:53:00.000,290,11060666,-795,0,1760716379,15182.29576093,187.0295610300018,50708.49016560001 2025-10-17,15:53:01.000,290,11060681,-795,0,1760716380,15182.51805916,187.0295610300018,50708.5251012 2025-10-17,15:53:02.000,290,11060734,-795,0,1760716381,15182.726884769996,187.0084136400037,50708.46221712001 2025-10-17,15:53:03.000,290,11060723,-795,0,1760716382,15182.868347279997,187.1423471099988,50708.50413984 2025-10-17,15:53:04.000,290,11060754,-795,0,1760716383,15182.881819900002,187.1282488500001,50708.46221712001 2025-10-17,15:53:05.000,290,11060712,-795,0,1760716384,15182.962655620002,187.28332971000054,50708.42728152 2025-10-17,15:53:06.000,290,11060756,-795,0,1760716385,15182.969391929997,187.4031649200042,50708.37138456001 2025-10-17,15:53:07.000,290,11060744,-795,0,1760716386,15182.982864550002,187.48070535000443,50708.24561640001 2025-10-17,15:53:08.000,290,11060684,-795,0,1760716387,15182.928974069997,187.64283534000424,50708.30850048 2025-10-17,15:53:09.000,290,11060714,-795,0,1760716388,15182.821193110001,187.67808099000104,50708.32946184 2025-10-17,15:53:10.000,290,11060631,-795,0,1760716389,15182.800984180001,187.6992283799991,50708.20369368001 2025-10-17,15:53:11.000,290,11060658,-795,0,1760716390,15182.565213329995,187.79086706999806,50708.17574520001 2025-10-17,15:53:12.000,290,11060621,-795,0,1760716391,15182.55847702,187.82611272000213,50708.33644896 2025-10-17,15:53:13.000,290,11060744,-795,0,1760716392,15182.41027819999,187.92480054000043,50708.34343608001 2025-10-17,15:53:14.000,290,11060775,-795,0,1760716393,15182.33617879,188.01643922999938,50708.37837168 2025-10-17,15:53:15.000,290,11060648,-795,0,1760716394,15182.24860675999,187.9952918400013,50708.448242880004 2025-10-17,15:53:16.000,290,11060608,-795,0,1760716395,15182.22839782999,187.96709532000386,50708.53208832 2025-10-17,15:53:17.000,290,11060794,-795,0,1760716396,15182.221661519994,188.0939796599996,50708.37138456001 2025-10-17,15:53:18.000,290,11060739,-795,0,1760716397,15182.147562109989,188.22086400000262,50708.51112696001 2025-10-17,15:53:19.000,290,11060857,-795,0,1760716398,15182.100407939994,188.3054535600022,50708.51112696001 2025-10-17,15:53:20.000,290,11060585,-795,0,1760716399,15182.073462699998,188.47463268000138,50708.53208832 2025-10-17,15:53:21.000,290,11060647,-795,0,1760716400,15182.086935319989,188.5874187599984,50708.51112696001 2025-10-17,15:53:22.000,290,11060881,-795,0,1760716401,15182.086935319989,188.70725397000206,50708.5949724 2025-10-17,15:53:23.000,290,11060775,-795,0,1760716402,15182.086935319989,188.66495918999863,50708.399333040004 2025-10-17,15:53:24.000,290,11060803,-795,0,1760716403,15182.080199009994,188.77069614000357,50708.40632016 2025-10-17,15:53:25.000,290,11060752,-795,0,1760716404,15182.066726389989,188.77774527000292,50708.35741032 2025-10-17,15:53:26.000,290,11060647,-795,0,1760716405,15182.080199009994,188.71430310000142,50708.35741032 2025-10-17,15:53:27.000,290,11060604,-795,0,1760716406,15182.086935319989,188.74249961999885,50708.37138456001 2025-10-17,15:53:28.000,290,11060719,-795,0,1760716407,15182.120616869994,188.6015170200044,50708.37138456001 2025-10-17,15:53:29.000,290,11060621,-795,0,1760716408,15182.059990079993,188.57332049999968,50708.30850048 2025-10-17,15:53:30.000,290,11060699,-795,0,1760716409,15181.958945429993,188.46758355000202,50708.33644896 2025-10-17,15:53:31.000,290,11060648,-795,0,1760716410,15181.871373399998,188.41823963999923,50708.43426864 2025-10-17,15:53:32.000,290,11060686,-795,0,1760716411,15181.770328749997,188.17152008999983,50708.35741032 2025-10-17,15:53:33.000,290,11060789,-795,0,1760716412,15181.642338860001,188.0587340100028,50708.399333040004 2025-10-17,15:53:34.000,290,11060680,-795,0,1760716413,15181.588448379996,187.9952918400013,50708.41330728001 2025-10-17,15:53:35.000,290,11060724,-795,0,1760716414,15181.473931109991,188.00939010000002,50708.41330728001 2025-10-17,15:53:36.000,290,11060830,-795,0,1760716415,15181.487403729996,187.9600461900045,50708.47619136 2025-10-17,15:53:37.000,290,11060706,-795,0,1760716416,15181.3998317,187.93889879999915,50708.42728152 2025-10-17,15:53:38.000,290,11060638,-795,0,1760716417,15181.453722179991,188.1574218300011,50708.40632016 2025-10-17,15:53:39.000,290,11060725,-795,0,1760716418,15181.37288645999,188.23496226000134,50708.43426864 2025-10-17,15:53:40.000,290,11060695,-795,0,1760716419,15181.25836919,188.49578006999946,50708.53208832 2025-10-17,15:53:41.000,290,11060550,-795,0,1760716420,15181.103434059994,188.41823963999923,50708.636895120006 2025-10-17,15:53:42.000,290,11060694,-795,0,1760716421,15180.935026309999,188.5874187599984,50708.58099816001 2025-10-17,15:53:43.000,290,11060757,-795,0,1760716422,15180.894608449998,188.44643616000394,50708.5949724 2025-10-17,15:53:44.000,290,11060610,-795,0,1760716423,15180.759882249993,188.46758355000202,50708.53208832 2025-10-17,15:53:45.000,290,11060589,-795,0,1760716424,15180.692519149998,188.38299399000243,50708.469204240006 2025-10-17,15:53:46.000,290,11060727,-795,0,1760716425,15180.679046529993,188.2067657400039,50708.567023920004 2025-10-17,15:53:47.000,290,11060761,-795,0,1760716426,15180.652101289998,188.07283227000153,50708.3154876 2025-10-17,15:53:48.000,290,11060778,-795,0,1760716427,15180.652101289998,188.07283227000153,50708.50413984 2025-10-17,15:53:49.000,290,11060649,-795,0,1760716428,15180.672310219998,188.01643922999938,50708.60894664001 2025-10-17,15:53:50.000,290,11060588,-795,0,1760716429,15180.551056639997,187.96709532000386,50708.518114080005 2025-10-17,15:53:51.000,290,11060790,-795,0,1760716430,15180.557792949992,187.93889879999915,50708.39234592001 2025-10-17,15:53:52.000,290,11060750,-795,0,1760716431,15180.490429849997,187.97414445000322,50708.41330728001 2025-10-17,15:53:53.000,290,11060669,-795,0,1760716432,15180.382648890001,187.93889879999915,50708.46221712001 2025-10-17,15:53:54.000,290,11060677,-795,0,1760716433,15180.396121509992,187.87545662999764,50708.420294400006 2025-10-17,15:53:55.000,290,11060716,-795,0,1760716434,15180.22097745,187.7979162000047,50708.3853588 2025-10-17,15:53:56.000,290,11060768,-795,0,1760716435,15180.086251249995,187.7838179399987,50708.35741032 2025-10-17,15:53:57.000,290,11060676,-795,0,1760716436,15180.005415529995,187.64283534000424,50708.32247472001 2025-10-17,15:53:58.000,290,11060865,-795,0,1760716437,15179.884161949994,187.55824578000465,50708.3853588 2025-10-17,15:53:59.000,290,11060766,-795,0,1760716438,15179.843744089994,187.54414751999866,50708.37138456001 2025-10-17,15:54:00.000,290,11060755,-795,0,1760716439,15179.823535159994,187.54414751999866,50708.37837168 2025-10-17,15:54:01.000,290,11060691,-795,0,1760716440,15179.904370879995,187.4736562199978,50708.35741032 2025-10-17,15:54:02.000,290,11060670,-795,0,1760716441,15179.884161949994,187.51595100000122,50708.420294400006 2025-10-17,15:54:03.000,290,11060744,-795,0,1760716442,15179.803326229994,187.42431231000228,50708.26657776 2025-10-17,15:54:04.000,290,11060824,-795,0,1760716443,15179.83027146999,187.3890666599982,50708.36439744 2025-10-17,15:54:05.000,290,11060686,-795,0,1760716444,15179.78985360999,187.21283840999968,50708.301513360006 2025-10-17,15:54:06.000,290,11060730,-795,0,1760716445,15179.735963129999,187.05775754999922,50708.36439744 2025-10-17,15:54:07.000,290,11060762,-795,0,1760716446,15179.513664899998,187.01546277000307,50708.19670656 2025-10-17,15:54:08.000,290,11060728,-795,0,1760716447,15179.479983349993,186.85333278000326,50708.39234592001 2025-10-17,15:54:09.000,290,11060681,-755,0,1760716448,15179.372202389997,186.76874322000367,50708.3853588 2025-10-17,15:54:10.000,290,11060775,-795,0,1760716449,15179.304839290002,186.71235018000152,50708.39234592001 2025-10-17,15:54:11.000,290,11060724,-795,0,1760716450,15179.264421430002,186.7334975699996,50708.37138456001 2025-10-17,15:54:12.000,290,11060615,-795,0,1760716451,15179.311575599997,186.62776062000194,50708.37138456001 2025-10-17,15:54:13.000,290,11060656,-795,0,1760716452,15179.277894049992,186.52907280000363,50708.29452624001 2025-10-17,15:54:14.000,290,11060639,-795,0,1760716453,15179.298102979992,186.46563063000212,50708.29452624001 2025-10-17,15:54:15.000,290,11060637,-795,0,1760716454,15179.432829179997,186.57841670999915,50708.19670656 2025-10-17,15:54:16.000,290,11060825,-795,0,1760716455,15179.560819069993,186.52202367000427,50708.280552000004 2025-10-17,15:54:17.000,290,11060717,-795,0,1760716456,15179.614709549998,186.64185888000065,50708.231642160004 2025-10-17,15:54:18.000,290,11060647,-795,0,1760716457,15179.682072649994,186.66300626999873,50708.112861120004 2025-10-17,15:54:19.000,290,11060757,-795,0,1760716458,15179.76964467999,186.80398887000047,50708.09189976 2025-10-17,15:54:20.000,290,11060817,-795,0,1760716459,15179.803326229994,186.90972581999813,50708.04997704 2025-10-17,15:54:21.000,290,11060623,-795,0,1760716460,15179.85721671,187.0436592900005,50708.015041440005 2025-10-17,15:54:22.000,290,11060659,-795,0,1760716461,15179.81006253999,187.0436592900005,50707.91023464001 2025-10-17,15:54:23.000,290,11060676,-795,0,1760716462,15179.735963129999,187.19874015000096,50707.95215736 2025-10-17,15:54:24.000,290,11060719,-795,0,1760716463,15179.756172059999,187.2903788399999,50707.81940208001 2025-10-17,15:54:25.000,290,11060722,-795,0,1760716464,15179.709017889989,187.41726318000292,50707.87529904 2025-10-17,15:54:26.000,290,11060799,-795,0,1760716465,15179.581027999993,187.48070535000443,50707.917221760006 2025-10-17,15:54:27.000,290,11060809,-795,0,1760716466,15179.513664899998,187.48070535000443,50707.8613248 2025-10-17,15:54:28.000,290,11060672,-795,0,1760716467,15179.500192279993,187.4031649200042,50707.87529904 2025-10-17,15:54:29.000,290,11060776,-795,0,1760716468,15179.372202389997,187.34677188000205,50707.90324752 2025-10-17,15:54:30.000,290,11060662,-795,0,1760716469,15179.446301800002,187.36087014000077,50707.917221760006 2025-10-17,15:54:31.000,290,11060748,-795,0,1760716470,15179.405883940002,187.18464189000224,50707.87529904 2025-10-17,15:54:32.000,290,11060758,-755,0,1760716471,15179.399147629993,187.1423471099988,50707.91023464001 2025-10-17,15:54:33.000,290,11060676,-795,0,1760716472,15179.419356559993,187.16349450000416,50707.87529904 2025-10-17,15:54:34.000,290,11060589,-795,0,1760716473,15179.405883940002,187.11415059000137,50707.87529904 2025-10-17,15:54:35.000,290,11060692,-795,0,1760716474,15179.399147629993,187.21283840999968,50707.931196 2025-10-17,15:54:36.000,290,11060861,-795,0,1760716475,15179.486719659988,187.38201752999885,50707.98010584 2025-10-17,15:54:37.000,290,11060747,-795,0,1760716476,15179.540610139993,187.48070535000443,50707.777479360004 2025-10-17,15:54:38.000,290,11060644,-795,0,1760716477,15179.594500619998,187.6851301200004,50708.02202856 2025-10-17,15:54:39.000,290,11060698,-795,0,1760716478,15179.560819069993,187.87545662999764,50707.72158240001 2025-10-17,15:54:40.000,290,11060736,-795,0,1760716479,15179.594500619998,187.9952918400013,50707.77049224001 2025-10-17,15:54:41.000,290,11060652,-795,0,1760716480,15179.709017889989,188.21381487000326,50707.72158240001 2025-10-17,15:54:42.000,290,11060838,-795,0,1760716481,15179.661863719994,188.1926674799979,50707.70062104001 2025-10-17,15:54:43.000,290,11060693,-795,0,1760716482,15179.729226819989,188.34774833999836,50707.63773696 2025-10-17,15:54:44.000,290,11060723,-795,0,1760716483,15179.796589919999,188.31250269000157,50707.64472408 2025-10-17,15:54:45.000,290,11060695,-795,0,1760716484,15179.83027146999,188.4041413800005,50707.630749840006 2025-10-17,15:54:46.000,290,11060716,-795,0,1760716485,15179.884161949994,188.38299399000243,50707.59581424 2025-10-17,15:54:47.000,290,11060726,-795,0,1760716486,15179.97847029,188.25610964999942,50707.393187760004 2025-10-17,15:54:48.000,290,11060628,-795,0,1760716487,15179.99194290999,188.25610964999942,50707.581840000006 2025-10-17,15:54:49.000,290,11060689,-715,0,1760716488,15179.964997669995,188.25610964999942,50707.5469044 2025-10-17,15:54:50.000,290,11060622,-795,0,1760716489,15179.87742564,188.17152008999983,50707.560878640004 2025-10-17,15:54:51.000,290,11060737,-795,0,1760716490,15179.78985360999,188.17152008999983,50707.55389152001 2025-10-17,15:54:52.000,290,11060583,-795,0,1760716491,15179.742699439994,188.16447096000047,50707.59581424 2025-10-17,15:54:53.000,290,11060652,-795,0,1760716492,15179.574291689998,188.11512704999768,50707.581840000006 2025-10-17,15:54:54.000,290,11060671,-795,0,1760716493,15179.473247039998,188.12217618000432,50707.60280136001 2025-10-17,15:54:55.000,290,11060639,-795,0,1760716494,15179.547346449988,188.12922531000368,50707.59581424 2025-10-17,15:54:56.000,290,11060786,-795,0,1760716495,15179.594500619998,188.02348835999874,50707.5469044 2025-10-17,15:54:57.000,290,11060689,-795,0,1760716496,15179.547346449988,187.98824271000194,50707.52594304 2025-10-17,15:54:58.000,290,11060619,-795,0,1760716497,15179.682072649994,187.95299705999787,50707.65869832 2025-10-17,15:54:59.000,290,11060695,-795,0,1760716498,15179.783117299994,188.02348835999874,50707.55389152001 2025-10-17,15:55:00.000,290,11060701,-795,0,1760716499,15179.863953019994,188.01643922999938,50707.463058960006 2025-10-17,15:55:01.000,290,11060760,-795,0,1760716500,15179.884161949994,188.08693053000025,50707.48402032001 2025-10-17,15:55:02.000,290,11060671,-795,0,1760716501,15179.97173397999,188.17152008999983,50707.51895592 2025-10-17,15:55:03.000,290,11060697,-795,0,1760716502,15180.086251249995,188.2067657400039,50707.42113624 2025-10-17,15:55:04.000,290,11060772,-795,0,1760716503,15180.13340541999,188.18561834999855,50707.463058960006 2025-10-17,15:55:05.000,290,11060785,-795,0,1760716504,15180.214241139991,188.21381487000326,50707.4770332 2025-10-17,15:55:06.000,290,11060687,-795,0,1760716505,15180.274867929991,188.22791313000198,50707.393187760004 2025-10-17,15:55:07.000,290,11060751,-795,0,1760716506,15180.315285789991,188.2420113900007,50707.26741960001 2025-10-17,15:55:08.000,290,11060687,-795,0,1760716507,15180.416330439992,188.16447096000047,50707.42113624 2025-10-17,15:55:09.000,290,11060737,-795,0,1760716508,15180.443275680002,188.0446357500041,50707.36523928001 2025-10-17,15:55:10.000,290,11060623,-795,0,1760716509,15180.463484610002,187.98824271000194,50707.463058960006 2025-10-17,15:55:11.000,290,11060691,-795,0,1760716510,15180.409594129997,187.9952918400013,50707.45607184001 2025-10-17,15:55:12.000,290,11060744,-795,0,1760716511,15180.450011989997,187.91775141000107,50707.50498168001 2025-10-17,15:55:13.000,290,11060628,-715,0,1760716512,15180.362439960001,187.85430923999957,50707.45607184001 2025-10-17,15:55:14.000,290,11060656,-795,0,1760716513,15180.389385199996,187.71332663999783,50707.53991728 2025-10-17,15:55:15.000,290,11060730,-795,0,1760716514,15180.335494719991,187.55824578000465,50707.463058960006 2025-10-17,15:55:16.000,290,11060711,-795,0,1760716515,15180.315285789991,187.41726318000292,50707.50498168001 2025-10-17,15:55:17.000,290,11060676,-795,0,1760716516,15180.369176269996,187.17054363000352,50707.53293016001 2025-10-17,15:55:18.000,290,11060709,-795,0,1760716517,15180.423066750001,187.07890494000458,50707.630749840006 2025-10-17,15:55:19.000,290,11060686,-795,0,1760716518,15180.450011989997,187.13529797999945,50707.49799456 2025-10-17,15:55:20.000,290,11060608,-795,0,1760716519,15180.584738190002,187.0930032000033,50707.49100744 2025-10-17,15:55:21.000,290,11060796,-795,0,1760716520,15180.584738190002,187.05775754999922,50707.45607184001 2025-10-17,15:55:22.000,290,11060677,-795,0,1760716521,15180.571265569997,187.1423471099988,50707.49799456 2025-10-17,15:55:23.000,290,11060803,-795,0,1760716522,15180.679046529993,187.17759276000288,50707.50498168001 2025-10-17,15:55:24.000,290,11060759,-795,0,1760716523,15180.638628669993,187.21283840999968,50707.53991728 2025-10-17,15:55:25.000,290,11060722,-795,0,1760716524,15180.604947120002,187.19874015000096,50707.4770332 2025-10-17,15:55:26.000,290,11060579,-795,0,1760716525,15180.578001879992,187.1916910200016,50707.56786576 2025-10-17,15:55:27.000,290,11060640,-795,0,1760716526,15180.436539369992,187.1916910200016,50707.47004608 2025-10-17,15:55:28.000,290,11060671,-795,0,1760716527,15180.335494719991,187.08595407000394,50707.40017488 2025-10-17,15:55:29.000,290,11060780,-795,0,1760716528,15180.26139531,187.06480667999858,50707.47004608 2025-10-17,15:55:30.000,290,11060842,-795,0,1760716529,15180.17382327999,187.107101460002,50707.442097600004 2025-10-17,15:55:31.000,290,11060693,-795,0,1760716530,15180.14014173,187.0930032000033,50707.511968800005 2025-10-17,15:55:32.000,290,11060819,-795,0,1760716531,15180.106460179995,187.1282488500001,50707.56786576 2025-10-17,15:55:33.000,290,11060719,-795,0,1760716532,15180.01215183999,187.17759276000288,50707.609788480004 2025-10-17,15:55:34.000,290,11060671,-795,0,1760716533,15180.005415529995,187.13529797999945,50707.45607184001 2025-10-17,15:55:35.000,290,11060678,-795,0,1760716534,15179.9178435,187.10005233000265,50707.6167756 2025-10-17,15:55:36.000,290,11060684,-795,0,1760716535,15179.756172059999,186.97316798999964,50707.6167756 2025-10-17,15:55:37.000,290,11060765,-795,0,1760716536,15179.581027999993,186.88857843000005,50707.57485288001 2025-10-17,15:55:38.000,290,11060727,-795,0,1760716537,15179.473247039998,186.68415366000409,50707.67267256001 2025-10-17,15:55:39.000,290,11060663,-795,0,1760716538,15179.385675010002,186.55726932000107,50707.63773696 2025-10-17,15:55:40.000,290,11060701,-795,0,1760716539,15179.271157739997,186.38104107000254,50707.70760816 2025-10-17,15:55:41.000,290,11060532,-795,0,1760716540,15179.136431539991,186.22596021000209,50707.69363392 2025-10-17,15:55:42.000,290,11060602,-795,0,1760716541,15179.197058329992,186.0920267399997,50707.72158240001 2025-10-17,15:55:43.000,290,11060709,-795,0,1760716542,15179.170113089996,186.0426828300042,50707.728569520004 2025-10-17,15:55:44.000,290,11060750,-795,0,1760716543,15179.190322019997,186.0426828300042,50707.60280136001 2025-10-17,15:55:45.000,290,11060767,-795,0,1760716544,15179.351993459997,185.97219153000333,50707.67267256001 2025-10-17,15:55:46.000,290,11060824,-795,0,1760716545,15179.473247039998,186.05678109000291,50707.67267256001 2025-10-17,15:55:47.000,290,11060625,-795,0,1760716546,15179.547346449988,185.95104413999798,50707.67267256001 2025-10-17,15:55:48.000,290,11060670,-795,0,1760716547,15179.641654789993,186.0920267399997,50707.6167756 2025-10-17,15:55:49.000,290,11060736,-795,0,1760716548,15179.682072649994,186.23300934000144,50707.67267256001 2025-10-17,15:55:50.000,290,11060661,-795,0,1760716549,15179.688808959989,186.3246480300004,50707.62376272001 2025-10-17,15:55:51.000,290,11060530,-795,0,1760716550,15179.554082759998,186.4233358499987,50707.72158240001 2025-10-17,15:55:52.000,290,11060564,-795,0,1760716551,15179.372202389997,186.55726932000107,50707.609788480004 2025-10-17,15:55:53.000,290,11060668,-795,0,1760716552,15179.176849399992,186.77579235000303,50707.69363392 2025-10-17,15:55:54.000,290,11060730,-795,0,1760716553,15178.86024283,186.80398887000047,50707.65171120001 2025-10-17,15:55:55.000,290,11060684,-795,0,1760716554,15178.65815353,186.8321853899979,50707.630749840006 2025-10-17,15:55:56.000,290,11060726,-795,0,1760716555,15178.489745779989,186.86743104000197,50707.66568544 2025-10-17,15:55:57.000,290,11060668,-795,0,1760716556,15178.240502309993,186.8462836500039,50707.69363392 2025-10-17,15:55:58.000,290,11060832,-795,0,1760716557,15178.132721349997,186.9449714700022,50707.81241496 2025-10-17,15:55:59.000,290,11060775,-795,0,1760716558,15178.105776110002,186.99431537999772,50707.69363392 2025-10-17,15:56:00.000,290,11060834,-795,0,1760716559,15177.964313600001,187.00136451000435,50707.749530880006 2025-10-17,15:56:01.000,290,11060827,-795,0,1760716560,15177.937368359992,187.00136451000435,50707.88228616 2025-10-17,15:56:02.000,290,11060667,-795,0,1760716561,15177.829587399996,187.0930032000033,50707.85433768 2025-10-17,15:56:03.000,290,11060681,-795,0,1760716562,15177.82285109,186.93087321000348,50707.90324752 2025-10-17,15:56:04.000,290,11060784,-795,0,1760716563,15177.795905849991,186.95906973000092,50707.91023464001 2025-10-17,15:56:05.000,290,11060694,-795,0,1760716564,15177.78243323,186.88857843000005,50707.777479360004 2025-10-17,15:56:06.000,290,11060731,-795,0,1760716565,15177.789169539996,186.92382408000412,50707.756518 2025-10-17,15:56:07.000,290,11060740,-795,0,1760716566,15177.80264216,186.78989061000175,50707.63773696 2025-10-17,15:56:08.000,290,11060669,-795,0,1760716567,15177.789169539996,186.7828414800024,50707.6866468 2025-10-17,15:56:09.000,290,11060731,-795,0,1760716568,15177.883477880001,186.78989061000175,50707.67267256001 2025-10-17,15:56:10.000,290,11060651,-795,0,1760716569,15178.011467769997,186.8321853899979,50707.57485288001 2025-10-17,15:56:11.000,290,11060600,-795,0,1760716570,15178.092303489997,186.83923452000454,50707.53293016001 2025-10-17,15:56:12.000,290,11060662,-795,0,1760716571,15178.099039799992,186.90267668999877,50707.59581424 2025-10-17,15:56:13.000,290,11060670,-795,0,1760716572,15178.179875519992,186.93792234000284,50707.52594304 2025-10-17,15:56:14.000,290,11060711,-795,0,1760716573,15178.193348139997,186.81808712999918,50707.581840000006 2025-10-17,15:56:15.000,290,11060729,-795,0,1760716574,15178.119248729992,186.8321853899979,50707.511968800005 2025-10-17,15:56:16.000,290,11060694,-795,0,1760716575,15177.997995149992,186.7616940900043,50707.42812336 2025-10-17,15:56:17.000,290,11060699,-795,0,1760716576,15177.816114779991,186.7334975699996,50707.38620064001 2025-10-17,15:56:18.000,290,11060734,-795,0,1760716577,15177.78243323,186.7334975699996,50707.51895592 2025-10-17,15:56:19.000,290,11060707,-795,0,1760716578,15177.75548798999,186.62071149000258,50707.48402032001 2025-10-17,15:56:20.000,290,11060716,-795,0,1760716579,15177.688124889995,186.66300626999873,50707.53293016001 2025-10-17,15:56:21.000,290,11060705,-795,0,1760716580,15177.59381654999,186.61366236000322,50707.60280136001 2025-10-17,15:56:22.000,290,11060701,-795,0,1760716581,15177.47929928,186.61366236000322,50707.55389152001 2025-10-17,15:56:23.000,290,11060689,-795,0,1760716582,15177.506244519995,186.5995641000045,50707.511968800005 2025-10-17,15:56:24.000,290,11060656,-795,0,1760716583,15177.445617729994,186.6348097500013,50707.49100744 2025-10-17,15:56:25.000,290,11060690,-795,0,1760716584,15177.465826659994,186.60661323000386,50707.49100744 2025-10-17,15:56:26.000,290,11060554,-795,0,1760716585,15177.344573079994,186.5995641000045,50707.58882712 2025-10-17,15:56:27.000,290,11060693,-795,0,1760716586,15177.209846879989,186.49382714999956,50707.33729080001 2025-10-17,15:56:28.000,290,11060617,-795,0,1760716587,15177.196374259998,186.536121930003,50707.44908472 2025-10-17,15:56:29.000,290,11060632,-795,0,1760716588,15177.297418909999,186.5854658399985,50707.49100744 2025-10-17,15:56:30.000,290,11060605,-795,0,1760716589,15177.230055809989,186.70530105000216,50707.463058960006 2025-10-17,15:56:31.000,290,11060722,-795,0,1760716590,15177.33110045999,186.6982519200028,50707.35126504 2025-10-17,15:56:32.000,290,11060719,-795,0,1760716591,15177.37151831999,186.65595713999937,50707.49100744 2025-10-17,15:56:33.000,290,11060651,-795,0,1760716592,15177.43888142,186.64890801,50707.442097600004 2025-10-17,15:56:34.000,290,11060777,-795,0,1760716593,15177.47929928,186.55726932000107,50707.38620064001 2025-10-17,15:56:35.000,290,11060606,-795,0,1760716594,15177.53318975999,186.5713675799998,50707.344277920005 2025-10-17,15:56:36.000,290,11060734,-795,0,1760716595,15177.57360761999,186.4374341100047,50707.3722264 2025-10-17,15:56:37.000,290,11060725,-795,0,1760716596,15177.560135,186.3387462899991,50707.23947112001 2025-10-17,15:56:38.000,290,11060729,-795,0,1760716597,15177.607289169995,186.26825498999824,50707.32331656 2025-10-17,15:56:39.000,290,11060677,-795,0,1760716598,15177.627498099995,186.24710760000016,50707.30934232 2025-10-17,15:56:40.000,290,11060755,-795,0,1760716599,15177.587080239995,186.16251804000058,50707.33030368 2025-10-17,15:56:41.000,290,11060594,-795,0,1760716600,15177.60055286,186.1131741299978,50707.3722264 2025-10-17,15:56:42.000,290,11060641,-795,0,1760716601,15177.546662379995,186.04973196000356,50707.274406720004 2025-10-17,15:56:43.000,290,11060628,-795,0,1760716602,15177.45235403999,186.00743718000012,50707.31632944001 2025-10-17,15:56:44.000,290,11060695,-795,0,1760716603,15177.41193617999,185.88055284000438,50707.42113624 2025-10-17,15:56:45.000,290,11060819,-795,0,1760716604,15177.297418909999,185.82415980000223,50707.3023552 2025-10-17,15:56:46.000,290,11060723,-795,0,1760716605,15177.344573079994,185.72547198000393,50707.28838096001 2025-10-17,15:56:47.000,290,11060691,-795,0,1760716606,15177.310891529989,185.77481588999945,50707.26741960001 2025-10-17,15:56:48.000,290,11060708,-795,0,1760716607,15177.196374259998,185.71842285000457,50707.20453552 2025-10-17,15:56:49.000,290,11060628,-795,0,1760716608,15177.236792119998,185.6479315500037,50707.176587040005 2025-10-17,15:56:50.000,290,11060809,-795,0,1760716609,15177.257001049999,185.59858764000091,50707.11370296 2025-10-17,15:56:51.000,290,11060661,-795,0,1760716610,15177.290682599989,185.59858764000091,50707.246458240006 2025-10-17,15:56:52.000,290,11060699,-795,0,1760716611,15177.270473669989,185.38006460999895,50707.21850976001 2025-10-17,15:56:53.000,290,11060654,-795,0,1760716612,15177.270473669989,185.35186809000152,50707.21850976001 2025-10-17,15:56:54.000,290,11060733,-795,0,1760716613,15177.142483779993,185.1897381000017,50707.25344536 2025-10-17,15:56:55.000,290,11060715,-795,0,1760716614,15177.169429019988,185.16154158000427,50707.32331656 2025-10-17,15:56:56.000,290,11060662,-795,0,1760716615,15177.081856989993,185.01350985000317,50707.295368080006 2025-10-17,15:56:57.000,290,11060631,-795,0,1760716616,15176.953867099997,184.99236245999782,50707.1626128 2025-10-17,15:56:58.000,290,11060589,-795,0,1760716617,15176.980812339993,184.97121506999974,50707.33030368 2025-10-17,15:56:59.000,290,11060651,-795,0,1760716618,15176.953867099997,184.99236245999782,50707.295368080006 2025-10-17,15:57:00.000,290,11060812,-795,0,1760716619,15176.940394479992,185.0417063700006,50707.20453552 2025-10-17,15:57:01.000,290,11060730,-795,0,1760716620,15176.953867099997,185.04875549999997,50707.26741960001 2025-10-17,15:57:02.000,290,11060801,-795,0,1760716621,15177.014493889998,185.0276081100019,50707.14165144 2025-10-17,15:57:03.000,290,11060734,-795,0,1760716622,15177.001021269993,185.09809941000276,50707.176587040005 2025-10-17,15:57:04.000,290,11060575,-795,0,1760716623,15176.832613519997,185.175639840003,50707.19754840001 2025-10-17,15:57:05.000,290,11060624,-795,0,1760716624,15176.718096249992,185.04875549999997,50707.13466432 2025-10-17,15:57:06.000,290,11060757,-795,0,1760716625,15176.590106359996,184.9782641999991,50707.13466432 2025-10-17,15:57:07.000,290,11060564,-795,0,1760716626,15176.42169861,185.02055898000253,50707.0927416 2025-10-17,15:57:08.000,290,11060603,-795,0,1760716627,15176.428434919995,184.85137986000336,50707.274406720004 2025-10-17,15:57:09.000,290,11060743,-795,0,1760716628,15176.37454443999,184.83728160000464,50707.274406720004 2025-10-17,15:57:10.000,290,11060672,-755,0,1760716629,15176.35433550999,184.80908507999993,50707.246458240006 2025-10-17,15:57:11.000,290,11060866,-795,0,1760716630,15176.31391764999,184.75269203999778,50707.25344536 2025-10-17,15:57:12.000,290,11060753,-795,0,1760716631,15176.165718829994,184.75974117000442,50707.23947112001 2025-10-17,15:57:13.000,290,11060665,-795,0,1760716632,15176.17245513999,184.74564290999842,50707.31632944001 2025-10-17,15:57:14.000,290,11060752,-795,0,1760716633,15176.010783699989,184.6681024799982,50707.35126504 2025-10-17,15:57:15.000,290,11060661,-795,0,1760716634,15175.916475359998,184.60466031000396,50707.33729080001 2025-10-17,15:57:16.000,290,11060666,-795,0,1760716635,15175.815430709998,184.717446390001,50707.26741960001 2025-10-17,15:57:17.000,290,11060603,-795,0,1760716636,15175.667231890002,184.67515161000483,50707.35126504 2025-10-17,15:57:18.000,290,11060799,-795,0,1760716637,15175.673968199997,184.63990596000076,50707.33729080001 2025-10-17,15:57:19.000,290,11060717,-795,0,1760716638,15175.512296759996,184.66105334999884,50707.35126504 2025-10-17,15:57:20.000,290,11060733,-795,0,1760716639,15175.451669969996,184.6328568300014,50707.393187760004 2025-10-17,15:57:21.000,290,11060682,-795,0,1760716640,15175.492087829996,184.61170944000332,50707.33729080001 2025-10-17,15:57:22.000,290,11060584,-795,0,1760716641,15175.34388901,184.56236553000053,50707.28838096001 2025-10-17,15:57:23.000,290,11060758,-795,0,1760716642,15175.33715269999,184.46367771000223,50707.37921352 2025-10-17,15:57:24.000,290,11060646,-795,0,1760716643,15175.431461039996,184.3367933699992,50707.246458240006 2025-10-17,15:57:25.000,290,11060623,-795,0,1760716644,15175.451669969996,184.2733511999977,50707.28139384 2025-10-17,15:57:26.000,290,11060842,-795,0,1760716645,15175.465142590001,184.24515468000027,50707.25344536 2025-10-17,15:57:27.000,290,11060729,-795,0,1760716646,15175.492087829996,184.14646686000196,50707.176587040005 2025-10-17,15:57:28.000,290,11060728,-795,0,1760716647,15175.599868789992,184.16056512000068,50707.20453552 2025-10-17,15:57:29.000,290,11060697,-795,0,1760716648,15175.545978310001,184.08302469000046,50707.232484 2025-10-17,15:57:30.000,290,11060567,-795,0,1760716649,15175.633550339997,184.09712294999918,50707.106715840004 2025-10-17,15:57:31.000,290,11060546,-795,0,1760716650,15175.599868789992,184.10417207999853,50707.04383176 2025-10-17,15:57:32.000,290,11060654,-795,0,1760716651,15175.559450929992,183.9772877400028,50707.057806000004 2025-10-17,15:57:33.000,290,11060613,-795,0,1760716652,15175.519033069992,183.91384557000129,50707.06479312 2025-10-17,15:57:34.000,290,11060781,-795,0,1760716653,15175.498824139991,183.94909121999808,50707.05081888001 2025-10-17,15:57:35.000,290,11060590,-795,0,1760716654,15175.370834249996,183.89974731000257,50707.078767360006 2025-10-17,15:57:36.000,290,11060602,-795,0,1760716655,15175.36409794,183.90679644000193,50707.106715840004 2025-10-17,15:57:37.000,290,11060653,-795,0,1760716656,15175.249580669995,183.97023861000343,50707.08575448 2025-10-17,15:57:38.000,290,11060672,-795,0,1760716657,15175.148536019995,183.94204208999872,50707.06479312 2025-10-17,15:57:39.000,290,11060713,-795,0,1760716658,15175.01380981999,183.78696122999827,50707.0927416 2025-10-17,15:57:40.000,290,11060637,-795,0,1760716659,15174.939710409999,183.62483123999846,50707.15562568 2025-10-17,15:57:41.000,290,11060818,-795,0,1760716660,15174.744357419993,183.4345047300012,50707.14863856001 2025-10-17,15:57:42.000,290,11060830,-795,0,1760716661,15174.609631220002,183.23007995999797,50707.176587040005 2025-10-17,15:57:43.000,290,11060683,-795,0,1760716662,15174.616367529998,182.95516389000113,50707.176587040005 2025-10-17,15:57:44.000,290,11060592,-795,0,1760716663,15174.656785389998,182.82827954999811,50707.25344536 2025-10-17,15:57:45.000,290,11060623,-795,0,1760716664,15174.710675869988,182.72254260000045,50707.26043248 2025-10-17,15:57:46.000,290,11060725,-795,0,1760716665,15174.811720519989,182.58860912999808,50707.127677200006 2025-10-17,15:57:47.000,290,11060679,-795,0,1760716666,15174.778038969998,182.42647913999826,50707.078767360006 2025-10-17,15:57:48.000,290,11060799,-795,0,1760716667,15174.99360088999,182.2713982799978,50707.07178024001 2025-10-17,15:57:49.000,290,11060676,-795,0,1760716668,15175.06096399,182.34188957999868,50707.127677200006 2025-10-17,15:57:50.000,290,11060741,-795,0,1760716669,15175.05422767999,182.35598784000467,50706.97396056 2025-10-17,15:57:51.000,290,11060692,-795,0,1760716670,15175.08117292,182.30664393000188,50707.008896160005 2025-10-17,15:57:52.000,290,11060705,-795,0,1760716671,15175.08117292,182.34893870999804,50706.96697344 2025-10-17,15:57:53.000,290,11060766,-795,0,1760716672,15175.128327089995,182.36303697000403,50706.97396056 2025-10-17,15:57:54.000,290,11060754,-795,0,1760716673,15175.047491369995,182.57451086999936,50706.8481924 2025-10-17,15:57:55.000,290,11060576,-795,0,1760716674,15175.067700299995,182.6802478200043,50706.90408936001 2025-10-17,15:57:56.000,290,11060598,-795,0,1760716675,15174.95318302999,182.8141812899994,50706.9879348 2025-10-17,15:57:57.000,290,11060744,-795,0,1760716676,15174.804984209994,182.8635252000022,50706.79928256 2025-10-17,15:57:58.000,290,11060776,-795,0,1760716677,15174.730884799988,182.99040953999793,50706.90408936001 2025-10-17,15:57:59.000,290,11060741,-795,0,1760716678,15174.589422290002,183.03975345000072,50706.86216664001 2025-10-17,15:58:00.000,290,11060688,-795,0,1760716679,15174.582685979993,183.01860606000264,50706.94601208 2025-10-17,15:58:01.000,290,11060876,-795,0,1760716680,15174.528795500002,182.99040953999793,50706.9180636 2025-10-17,15:58:02.000,290,11060596,-795,0,1760716681,15174.387332990002,183.06794996999815,50706.86915376 2025-10-17,15:58:03.000,290,11060712,-715,0,1760716682,15174.400805609992,182.9622130200005,50706.88312800001 2025-10-17,15:58:04.000,290,11060654,-795,0,1760716683,15174.293024649996,182.93401650000305,50706.98094768001 2025-10-17,15:58:05.000,290,11060717,-795,0,1760716684,15174.218925239991,182.82827954999811,50707.057806000004 2025-10-17,15:58:06.000,290,11060642,-795,0,1760716685,15174.070726419995,183.01860606000264,50706.959986320006 2025-10-17,15:58:07.000,290,11060689,-795,0,1760716686,15173.949472839995,182.88467259000026,50706.90408936001 2025-10-17,15:58:08.000,290,11060818,-795,0,1760716687,15173.95620914999,182.94811476000177,50706.89710224 2025-10-17,15:58:09.000,290,11060773,-795,0,1760716688,15173.94273653,182.84942694000347,50706.9180636 2025-10-17,15:58:10.000,290,11060780,-795,0,1760716689,15173.96294546,182.84942694000347,50706.93203784001 2025-10-17,15:58:11.000,290,11060757,-795,0,1760716690,15174.10440797,182.83532868000475,50706.841205280005 2025-10-17,15:58:12.000,290,11060702,-795,0,1760716691,15174.090935349996,182.87057433000155,50706.89710224 2025-10-17,15:58:13.000,290,11060763,-795,0,1760716692,15174.14482583,182.8423778100041,50706.82723104 2025-10-17,15:58:14.000,290,11060719,-795,0,1760716693,15174.218925239991,182.7789356400026,50706.85517952 2025-10-17,15:58:15.000,290,11060856,-795,0,1760716694,15174.191979999996,182.8635252000022,50706.73639848001 2025-10-17,15:58:16.000,290,11060651,-795,0,1760716695,15174.151562139996,182.88467259000026,50706.76434696001 2025-10-17,15:58:17.000,290,11060610,-795,0,1760716696,15174.09767165999,182.89877084999898,50706.64556592001 2025-10-17,15:58:18.000,290,11060684,-795,0,1760716697,15174.02357225,182.9269673700037,50706.82024392 2025-10-17,15:58:19.000,290,11060905,-795,0,1760716698,15173.848428189995,183.06794996999815,50706.7783212 2025-10-17,15:58:20.000,290,11060596,-795,0,1760716699,15173.740647229999,183.1877851800018,50706.81325680001 2025-10-17,15:58:21.000,290,11060783,-795,0,1760716700,15173.646338889994,183.24417822000396,50706.72941136 2025-10-17,15:58:22.000,290,11060688,-795,0,1760716701,15173.545294239993,183.31466952000483,50706.79928256 2025-10-17,15:58:23.000,290,11060729,-795,0,1760716702,15173.444249589993,183.25122735000332,50706.75735984 2025-10-17,15:58:24.000,290,11060731,-795,0,1760716703,15173.444249589993,183.25827648000268,50706.86915376 2025-10-17,15:58:25.000,290,11060726,-795,0,1760716704,15173.309523390002,183.25827648000268,50706.771334080004 2025-10-17,15:58:26.000,290,11060758,-795,0,1760716705,15173.201742429992,183.28647300000011,50706.841205280005 2025-10-17,15:58:27.000,290,11060683,-795,0,1760716706,15173.127643020001,183.1877851800018,50706.73639848001 2025-10-17,15:58:28.000,290,11060709,-795,0,1760716707,15173.168060880002,183.21598169999925,50706.80626968 2025-10-17,15:58:29.000,290,11060761,-795,0,1760716708,15173.195006119997,183.11729388000094,50707.02985752001 2025-10-17,15:58:30.000,290,11060751,-795,0,1760716709,15173.168060880002,182.99745867000456,50706.94601208 2025-10-17,15:58:31.000,290,11060674,-795,0,1760716710,15173.208478740002,182.93401650000305,50706.80626968 2025-10-17,15:58:32.000,290,11060564,-795,0,1760716711,15173.248896600002,182.82123041999876,50706.9180636 2025-10-17,15:58:33.000,290,11060699,-795,0,1760716712,15173.322996009992,182.76483738000388,50706.89710224 2025-10-17,15:58:34.000,290,11060761,-795,0,1760716713,15173.450985899988,182.79303390000132,50706.90408936001 2025-10-17,15:58:35.000,290,11060771,-795,0,1760716714,15173.572239479989,182.80008303000068,50706.83421816001 2025-10-17,15:58:36.000,290,11060770,-795,0,1760716715,15173.69349305999,182.87057433000155,50706.79928256 2025-10-17,15:58:37.000,290,11060641,-795,0,1760716716,15173.740647229999,182.9410656300024,50706.75037272 2025-10-17,15:58:38.000,290,11060656,-795,0,1760716717,15173.787801399994,183.025655190002,50706.72941136 2025-10-17,15:58:39.000,290,11060680,-795,0,1760716718,15173.706965679994,183.13139213999966,50706.61761744001 2025-10-17,15:58:40.000,290,11060639,-715,0,1760716719,15173.73391091999,183.3076203899982,50706.65255304 2025-10-17,15:58:41.000,290,11060672,-795,0,1760716720,15173.78106509,183.34286604000226,50706.68748864 2025-10-17,15:58:42.000,290,11060552,-795,0,1760716721,15173.639602579999,183.45565211999929,50706.624604560006 2025-10-17,15:58:43.000,290,11060707,-795,0,1760716722,15173.565503169993,183.51204516000143,50706.58268184 2025-10-17,15:58:44.000,290,11060702,-795,0,1760716723,15173.477931139998,183.60368385000038,50706.47787504001 2025-10-17,15:58:45.000,290,11060779,-795,0,1760716724,15173.383622799993,183.8292560100017,50706.58268184 2025-10-17,15:58:46.000,290,11060724,-795,0,1760716725,15173.262369219992,183.85745252999914,50706.58268184 2025-10-17,15:58:47.000,290,11060764,-795,0,1760716726,15173.046807300001,183.94204208999872,50706.56870760001 2025-10-17,15:58:48.000,290,11060688,-795,0,1760716727,15173.067016230001,183.99843513000087,50706.70146288 2025-10-17,15:58:49.000,290,11060640,-795,0,1760716728,15173.019862059991,184.00548426000023,50706.72941136 2025-10-17,15:58:50.000,290,11060710,-795,0,1760716729,15172.992916819996,184.11827034000453,50706.68748864 2025-10-17,15:58:51.000,290,11060619,-795,0,1760716730,15172.972707889996,184.18876163999812,50706.722424240004 2025-10-17,15:58:52.000,290,11060611,-795,0,1760716731,15172.979444199991,184.23105642000155,50706.59665608001 2025-10-17,15:58:53.000,290,11060777,-795,0,1760716732,15172.999653129991,184.20990903000347,50706.673514400005 2025-10-17,15:58:54.000,290,11060737,-795,0,1760716733,15172.96597158,184.37203902000329,50706.70845 2025-10-17,15:58:55.000,290,11060708,-795,0,1760716734,15173.006389440001,184.4495794500035,50706.63159168 2025-10-17,15:58:56.000,290,11060703,-795,0,1760716735,15173.013125749996,184.47777597000095,50706.6385788 2025-10-17,15:58:57.000,290,11060698,-795,0,1760716736,15173.040070989991,184.49892335999903,50706.42896520001 2025-10-17,15:58:58.000,290,11060641,-795,0,1760716737,15173.168060880002,184.49892335999903,50706.61063032 2025-10-17,15:58:59.000,290,11060762,-795,0,1760716738,15173.262369219992,184.5694146599999,50706.56870760001 2025-10-17,15:59:00.000,290,11060695,-795,0,1760716739,15173.376886489998,184.60466031000396,50706.435952320004 2025-10-17,15:59:01.000,290,11060765,-795,0,1760716740,15173.471194829988,184.70334813000227,50706.42197808 2025-10-17,15:59:02.000,290,11060596,-795,0,1760716741,15173.646338889994,184.830232469998,50706.33114552001 2025-10-17,15:59:03.000,290,11060636,-795,0,1760716742,15173.81474663999,184.99236245999782,50706.36608112 2025-10-17,15:59:04.000,290,11060593,-795,0,1760716743,15173.87537342999,185.03465724000125,50706.35909400001 2025-10-17,15:59:05.000,290,11060845,-795,0,1760716744,15173.96294546,185.20383636000042,50706.240312960006 2025-10-17,15:59:06.000,290,11060637,-795,0,1760716745,15174.010099629995,185.3871137399983,50706.27524856 2025-10-17,15:59:07.000,290,11060784,-795,0,1760716746,15173.99662700999,185.4858015600039,50706.15646752 2025-10-17,15:59:08.000,290,11060648,-795,0,1760716747,15174.00336332,185.50694895000197,50706.338132640005 2025-10-17,15:59:09.000,290,11060701,-795,0,1760716748,15173.86190081,185.4998998200026,50706.2542872 2025-10-17,15:59:10.000,290,11060682,-795,0,1760716749,15173.808010329994,185.54924372999812,50706.28223568001 2025-10-17,15:59:11.000,290,11060658,-795,0,1760716750,15173.686756749994,185.45055590999982,50706.435952320004 2025-10-17,15:59:12.000,290,11060691,-795,0,1760716751,15173.511612689988,185.3730154799996,50706.3940296 2025-10-17,15:59:13.000,290,11060649,-795,0,1760716752,15173.410568040003,185.28842592,50706.47787504001 2025-10-17,15:59:14.000,290,11060732,-795,0,1760716753,15173.275841839997,185.14039418999891,50706.44293944 2025-10-17,15:59:15.000,290,11060741,-795,0,1760716754,15173.215215049997,185.13334505999956,50706.49184928 2025-10-17,15:59:16.000,290,11060664,-795,0,1760716755,15173.248896600002,185.10514854000212,50706.47787504001 2025-10-17,15:59:17.000,290,11060751,-795,0,1760716756,15173.195006119997,185.19678723000106,50706.4639008 2025-10-17,15:59:18.000,290,11060703,-795,0,1760716757,15173.282578149992,185.2531802700032,50706.52678488001 2025-10-17,15:59:19.000,290,11060629,-795,0,1760716758,15173.255632909997,185.31662244000472,50706.51281064 2025-10-17,15:59:20.000,290,11060685,-795,0,1760716759,15173.255632909997,185.42940852000174,50706.554733360004 2025-10-17,15:59:21.000,290,11060682,-795,0,1760716760,15173.275841839997,185.51399808000133,50706.56870760001 2025-10-17,15:59:22.000,290,11060644,-795,0,1760716761,15173.450985899988,185.5844893800022,50706.58268184 2025-10-17,15:59:23.000,290,11060713,-795,0,1760716762,15173.531821619988,185.6831772000005,50706.34511976 2025-10-17,15:59:24.000,290,11060840,-795,0,1760716763,15173.71370198999,185.82415980000223,50706.36608112 2025-10-17,15:59:25.000,290,11060708,-795,0,1760716764,15173.81474663999,185.90874936000182,50706.26127432001 2025-10-17,15:59:26.000,290,11060695,-795,0,1760716765,15173.82148295,186.12022326000442,50706.29620992 2025-10-17,15:59:37.000,290,11060703,-675,0,1760716776,15173.81474663999,186.55726932000107,50706.11454480001 2025-10-17,15:59:38.000,290,11060670,-795,0,1760716777,15173.767592469994,186.56431845000043,50706.051660720004 2025-10-17,15:59:39.000,290,11060692,-795,0,1760716778,15173.73391091999,186.55726932000107,50706.11454480001 2025-10-17,15:59:40.000,290,11060719,-795,0,1760716779,15173.686756749994,186.54317106000235,50706.08659632 2025-10-17,15:59:41.000,290,11060736,-795,0,1760716780,15173.767592469994,186.40218846000062,50706.21236448001 2025-10-17,15:59:42.000,290,11060745,-795,0,1760716781,15173.828219259995,186.3880902000019,50706.19839024 2025-10-17,15:59:43.000,290,11060703,-795,0,1760716782,15173.83495556999,186.41628671999933,50706.170441760005 2025-10-17,15:59:44.000,290,11060707,-795,0,1760716783,15173.81474663999,186.37399194000318,50706.121531920006 2025-10-17,15:59:45.000,290,11060769,-795,0,1760716784,15173.808010329994,186.31054977000167,50706.23332584001 2025-10-17,15:59:46.000,290,11060688,-795,0,1760716785,15173.740647229999,186.1413706500025,50706.09358344001 2025-10-17,15:59:47.000,290,11060746,-795,0,1760716786,15173.619393649999,185.9792406600027,50706.04467360001 2025-10-17,15:59:48.000,290,11060664,-795,0,1760716787,15173.76085616,185.8946511000031,50706.100570560004 2025-10-17,15:59:49.000,290,11060828,-795,0,1760716788,15173.727174609994,185.82415980000223,50706.0796092 2025-10-17,15:59:50.000,290,11060665,-795,0,1760716789,15173.69349305999,185.6338332899977,50706.19140312001 2025-10-17,15:59:51.000,290,11060781,-795,0,1760716790,15173.720438299999,185.67612807000114,50706.16345464001 2025-10-17,15:59:52.000,290,11060759,-795,0,1760716791,15173.83495556999,185.56334199000412,50706.268261440004 2025-10-17,15:59:53.000,290,11060734,-795,0,1760716792,15173.787801399994,185.4858015600039,50706.20537736 2025-10-17,15:59:54.000,290,11060713,-795,0,1760716793,15173.81474663999,185.3095733099981,50706.2542872 2025-10-17,15:59:55.000,290,11060762,-795,0,1760716794,15173.90231867,185.21793461999914,50706.184416 2025-10-17,15:59:56.000,290,11060754,-795,0,1760716795,15173.969681769995,185.1262959300002,50706.20537736 2025-10-17,15:59:57.000,290,11060891,-795,0,1760716796,15173.87537342999,184.95006768000167,50706.05864784 2025-10-17,15:59:58.000,290,11060781,-795,0,1760716797,15173.86190081,184.8795763800008,50706.170441760005 2025-10-17,15:59:59.000,290,11060786,-795,0,1760716798,15173.87537342999,184.82318333999865,50706.15646752 2025-10-17,16:00:00.000,290,11060612,-795,0,1760716799,15173.85516449999,184.65400421999948,50706.170441760005 2025-10-17,16:00:01.000,290,11060607,-795,0,1760716800,15173.93600021999,184.67515161000483,50706.2542872 2025-10-17,16:00:02.000,290,11060604,-795,0,1760716801,15174.171771069996,184.54121814000246,50706.100570560004 2025-10-17,16:00:03.000,290,11060657,-795,0,1760716802,15174.319969889992,184.5835129199986,50706.20537736 2025-10-17,16:00:04.000,290,11060590,-795,0,1760716803,15174.515322879997,184.42843205999816,50706.0796092 2025-10-17,16:00:05.000,290,11060799,-795,0,1760716804,15174.542268119993,184.40023554000072,50706.11454480001 2025-10-17,16:00:06.000,290,11060643,-795,0,1760716805,15174.676994319998,184.37908815000264,50706.12851904 2025-10-17,16:00:07.000,290,11060617,-795,0,1760716806,15174.784775279993,184.259252939999,50706.01672512 2025-10-17,16:00:08.000,290,11060622,-795,0,1760716807,15174.939710409999,184.1394177300026,50705.904931200006 2025-10-17,16:00:09.000,290,11060894,-795,0,1760716808,15175.03401874999,184.19581077000475,50705.98877664 2025-10-17,16:00:10.000,290,11060654,-795,0,1760716809,15175.108118159995,184.26630206999835,50705.91890544 2025-10-17,16:00:11.000,290,11060684,-795,0,1760716810,15175.14179971,184.10417207999853,50705.904931200006 2025-10-17,16:00:12.000,290,11060662,-795,0,1760716811,15175.06096399,184.05482817000302,50705.89095696 2025-10-17,16:00:13.000,290,11060576,-795,0,1760716812,15175.128327089995,184.0125333899996,50705.80711152001 2025-10-17,16:00:14.000,290,11060702,-795,0,1760716813,15175.128327089995,183.93499295999936,50705.75820168001 2025-10-17,16:00:15.000,290,11060818,-795,0,1760716814,15175.10138185,183.74466645000211,50705.70929184001 2025-10-17,16:00:16.000,290,11060923,-795,0,1760716815,15175.148536019995,183.56843820000358,50705.835060000005 2025-10-17,16:00:17.000,290,11060656,-795,0,1760716816,15175.229371739995,183.51204516000143,50705.87698272001 2025-10-17,16:00:18.000,290,11060698,-795,0,1760716817,15175.28326222,183.5331925499995,50705.904931200006 2025-10-17,16:00:19.000,290,11060772,-795,0,1760716818,15175.444933660001,183.35696430000098,50705.765188800004 2025-10-17,16:00:20.000,290,11060726,-795,0,1760716819,15175.525769380001,183.27942387000076,50705.92589256001 2025-10-17,16:00:21.000,290,11060635,-795,0,1760716820,15175.599868789992,183.08204823000415,50705.89095696 2025-10-17,16:00:22.000,290,11060699,-795,0,1760716821,15175.754803919997,183.05385170999944,50705.75121456 2025-10-17,16:00:23.000,290,11060647,-795,0,1760716822,15175.835639639998,182.7789356400026,50705.70230472 2025-10-17,16:00:24.000,290,11060432,-795,0,1760716823,15175.923211669993,182.69434608000302,50705.70929184001 2025-10-17,16:00:25.000,290,11060707,-795,0,1760716824,15175.970365839989,182.72254260000045,50705.765188800004 2025-10-17,16:00:26.000,290,11060803,-755,0,1760716825,15175.869321189988,182.47582305000105,50705.8001244 2025-10-17,16:00:27.000,290,11060772,-795,0,1760716826,15175.876057499998,182.39123349000147,50705.70230472 2025-10-17,16:00:28.000,290,11060433,-795,0,1760716827,15175.842375949993,182.30664393000188,50705.96082816 2025-10-17,16:00:29.000,290,11060554,-795,0,1760716828,15175.970365839989,182.10221915999864,50705.667369120005 2025-10-17,16:00:30.000,290,11060575,-795,0,1760716829,15175.943420599993,181.95418743000482,50705.77217592 2025-10-17,16:00:31.000,290,11060719,-795,0,1760716830,15176.138773589999,181.78500830999837,50705.81409864 2025-10-17,16:00:32.000,290,11060658,-795,0,1760716831,15176.15224620999,181.7286152700035,50705.64640776 2025-10-17,16:00:33.000,290,11060679,-795,0,1760716832,15176.266763479995,181.53123962999962,50705.64640776 2025-10-17,16:00:34.000,290,11060783,-795,0,1760716833,15176.35433550999,181.4536991999994,50705.68833048001 2025-10-17,16:00:35.000,290,11060714,-795,0,1760716834,15176.4823254,181.4325518100013,50705.68833048001 2025-10-17,16:00:36.000,290,11060835,-795,0,1760716835,15176.56316112,181.18583226000192,50705.72326608 2025-10-17,16:00:37.000,290,11060599,-795,0,1760716836,15176.569897429996,181.1717340000032,50705.49269112001 2025-10-17,16:00:38.000,290,11060692,-795,0,1760716837,15176.637260529991,181.1082918300017,50705.73025320001 2025-10-17,16:00:39.000,290,11060687,-795,0,1760716838,15176.711359939996,180.96730922999996,50705.63942064001 2025-10-17,16:00:40.000,290,11060923,-795,0,1760716839,15176.906712930002,180.9250144500038,50705.716278960004 2025-10-17,16:00:41.000,290,11060589,-795,0,1760716840,15176.940394479992,180.8122283699995,50705.70230472 2025-10-17,16:00:42.000,290,11060770,-795,0,1760716841,15177.048175440003,180.76993359000335,50705.716278960004 2025-10-17,16:00:43.000,290,11060787,-795,0,1760716842,15177.135747469998,180.6289509900016,50705.77217592 2025-10-17,16:00:44.000,290,11060651,-755,0,1760716843,15177.189637949989,180.72058968000056,50705.548588080004 2025-10-17,16:00:45.000,290,11060646,-795,0,1760716844,15177.216583189998,180.53731230000267,50705.667369120005 2025-10-17,16:00:46.000,290,11060729,-795,0,1760716845,15177.209846879989,180.42452621999837,50705.737240320006 2025-10-17,16:00:47.000,290,11060678,-795,0,1760716846,15177.034702819998,180.304691010002,50705.597497920004 2025-10-17,16:00:48.000,290,11060673,-635,0,1760716847,15177.142483779993,180.14256102000218,50705.618459280005 2025-10-17,16:00:49.000,290,11060624,-795,0,1760716848,15177.203110569993,180.0368240700045,50705.765188800004 2025-10-17,16:00:50.000,290,11060776,-795,0,1760716849,15177.223319499994,179.93108711999957,50705.64640776 2025-10-17,16:00:51.000,290,11060654,-795,0,1760716850,15177.209846879989,179.76895712999976,50705.597497920004 2025-10-17,16:00:52.000,290,11060758,-795,0,1760716851,15177.283946289994,179.68436757000018,50705.70230472 2025-10-17,16:00:53.000,290,11060645,-795,0,1760716852,15177.230055809989,179.5997780100006,50705.60448504 2025-10-17,16:00:54.000,290,11060689,-795,0,1760716853,15177.155956399998,179.58567975000187,50705.65339488 2025-10-17,16:00:55.000,290,11060773,-795,0,1760716854,15176.980812339993,179.48699193000357,50705.63243352 2025-10-17,16:00:56.000,290,11060686,-795,0,1760716855,15176.933658169997,179.33191107000312,50705.548588080004 2025-10-17,16:00:57.000,290,11060420,-795,0,1760716856,15176.839349829992,179.3530584600012,50705.54160096001 2025-10-17,16:00:58.000,290,11060676,-795,0,1760716857,15176.859558759992,179.11338804000115,50705.75820168001 2025-10-17,16:00:59.000,290,11060549,-795,0,1760716858,15176.792195659997,178.9089632699979,50705.716278960004 2025-10-17,16:01:00.000,290,11060813,-795,0,1760716859,15176.778723039992,178.70453850000195,50705.68134336 2025-10-17,16:01:01.000,290,11060547,-795,0,1760716860,15176.832613519997,178.5142119900047,50705.618459280005 2025-10-17,16:01:02.000,290,11060642,-795,0,1760716861,15176.926921860002,178.39437678000104,50705.80711152001 2025-10-17,16:01:03.000,290,11060650,-795,0,1760716862,15177.041439129993,178.3027380900021,50705.6953176 2025-10-17,16:01:04.000,290,11060419,-795,0,1760716863,15177.250264739989,178.12650984000356,50705.667369120005 2025-10-17,16:01:05.000,290,11060707,-795,0,1760716864,15177.45909035,177.91503594000096,50705.737240320006 2025-10-17,16:01:06.000,290,11060690,-795,0,1760716865,15177.465826659994,177.79520073000458,50705.63942064001 2025-10-17,16:01:07.000,290,11060489,-795,0,1760716866,15177.68138858,177.696512909999,50705.63243352 2025-10-17,16:01:08.000,290,11060686,-795,0,1760716867,15177.708333819995,177.56962857000326,50705.597497920004 2025-10-17,16:01:09.000,290,11060594,-795,0,1760716868,15177.80264216,177.42159684000217,50705.68833048001 2025-10-17,16:01:10.000,290,11060901,-795,0,1760716869,15177.890214189996,177.5132355300011,50705.68833048001 2025-10-17,16:01:11.000,290,11060693,-795,0,1760716870,15177.795905849991,177.3511055400013,50705.6254464 2025-10-17,16:01:12.000,290,11060699,-795,0,1760716871,15177.82285109,177.3511055400013,50705.737240320006 2025-10-17,16:01:13.000,290,11060545,-795,0,1760716872,15177.957577289992,177.17487729000277,50705.68833048001 2025-10-17,16:01:14.000,290,11060677,-795,0,1760716873,15177.856532639991,177.16077903000405,50705.63243352 2025-10-17,16:01:15.000,290,11060643,-795,0,1760716874,15177.768960609996,176.88586295999994,50705.67435624 2025-10-17,16:01:16.000,290,11060930,-795,0,1760716875,15177.937368359992,176.78012601000228,50705.68134336 2025-10-17,16:01:17.000,290,11060657,-795,0,1760716876,15177.80264216,176.7096347100014,50705.70929184001 2025-10-17,16:01:18.000,290,11060502,-795,0,1760716877,15177.647707029995,176.58979949999775,50705.835060000005 2025-10-17,16:01:19.000,290,11060806,-795,0,1760716878,15177.55339868999,176.63914341000054,50705.70230472 2025-10-17,16:01:20.000,290,11060809,-795,0,1760716879,15177.405199869994,176.6109468900031,50705.835060000005 2025-10-17,16:01:21.000,290,11060834,-795,0,1760716880,15177.324364149994,176.70258558000205,50705.85602136001 2025-10-17,16:01:22.000,290,11060655,-795,0,1760716881,15177.277209979999,176.71668384000077,50705.86300848 2025-10-17,16:01:23.000,290,11060619,-795,0,1760716882,15177.162692709993,176.66733992999798,50705.87698272001 2025-10-17,16:01:24.000,290,11060664,-795,0,1760716883,15177.135747469998,176.78717514000164,50705.82108576 2025-10-17,16:01:25.000,290,11060603,-795,0,1760716884,15177.081856989993,176.76602775000356,50705.8001244 2025-10-17,16:01:26.000,290,11060751,-795,0,1760716885,15177.081856989993,176.65324166999926,50705.85602136001 2025-10-17,16:01:27.000,290,11060743,-795,0,1760716886,15176.933658169997,176.67438906000461,50705.89095696 2025-10-17,16:01:28.000,290,11060656,-795,0,1760716887,15176.913449239997,176.5968486300044,50705.75820168001 2025-10-17,16:01:29.000,290,11060861,-795,0,1760716888,15176.960603409992,176.65324166999926,50705.94685392001 2025-10-17,16:01:30.000,290,11060770,-755,0,1760716889,15177.061648059993,176.66733992999798,50705.883969840004 2025-10-17,16:01:31.000,290,11060504,-795,0,1760716890,15177.203110569993,176.54045559000224,50706.03069936 2025-10-17,16:01:32.000,290,11060681,-795,0,1760716891,15177.230055809989,176.50520993999817,50705.9398668 2025-10-17,16:01:33.000,290,11060699,-795,0,1760716892,15177.250264739989,176.58979949999775,50706.002750880005 2025-10-17,16:01:34.000,290,11060624,-795,0,1760716893,15177.337836769999,176.51930820000416,50705.94685392001 2025-10-17,16:01:35.000,290,11060671,-795,0,1760716894,15177.290682599989,176.7448803599982,50705.94685392001 2025-10-17,16:01:36.000,290,11060686,-795,0,1760716895,15177.142483779993,176.70258558000205,50705.904931200006 2025-10-17,16:01:37.000,290,11060667,-795,0,1760716896,15177.027966510002,176.7307820999995,50705.96781528 2025-10-17,16:01:38.000,290,11060627,-795,0,1760716897,15176.933658169997,176.66733992999798,50706.072622080006 2025-10-17,16:01:39.000,290,11060604,-795,0,1760716898,15176.684414700001,176.68848732000333,50706.03768648 2025-10-17,16:01:40.000,290,11060645,-795,0,1760716899,15176.468852779995,176.65324166999926,50706.14249328001 2025-10-17,16:01:41.000,290,11060690,-795,0,1760716900,15176.27349978999,176.66733992999798,50706.184416 2025-10-17,16:01:42.000,290,11060663,-795,0,1760716901,15176.19940038,176.8576664400025,50706.21236448001 2025-10-17,16:01:43.000,290,11060827,-795,0,1760716902,15176.044465249994,176.78012601000228,50706.15646752 2025-10-17,16:01:44.000,290,11060730,-795,0,1760716903,15175.963629529993,176.85061731000314,50706.10755768 2025-10-17,16:01:45.000,290,11060503,-795,0,1760716904,15175.990574769989,176.82242078999843,50706.28223568001 2025-10-17,16:01:46.000,290,11060876,-795,0,1760716905,15176.111828349989,177.04799294999975,50706.19140312001 2025-10-17,16:01:47.000,290,11060713,-795,0,1760716906,15176.118564659999,177.0409438200004,50706.33114552001 2025-10-17,16:01:48.000,290,11060689,-795,0,1760716907,15176.17245513999,177.45684248999896,50706.19839024 2025-10-17,16:01:49.000,290,11060560,-795,0,1760716908,15176.19266406999,177.54143204999855,50706.240312960006 2025-10-17,16:01:50.000,290,11060748,-795,0,1760716909,15176.138773589999,177.56962857000326,50706.240312960006 2025-10-17,16:01:51.000,290,11060535,-795,0,1760716910,15176.051201559989,177.68241465000028,50706.13550616 2025-10-17,16:01:52.000,290,11060709,-795,0,1760716911,15176.071410489989,177.79520073000458,50706.184416 2025-10-17,16:01:53.000,290,11060576,-795,0,1760716912,15175.869321189988,177.85159376999945,50706.1494804 2025-10-17,16:01:54.000,290,11060723,-795,0,1760716913,15175.876057499998,177.92208507000032,50706.08659632 2025-10-17,16:01:55.000,290,11060667,-795,0,1760716914,15175.855848569998,177.90093768000224,50706.01672512 2025-10-17,16:01:56.000,290,11060706,-795,0,1760716915,15175.835639639998,177.87979029000417,50706.08659632 2025-10-17,16:01:57.000,290,11060688,-795,0,1760716916,15175.808694400002,177.77405333999923,50706.051660720004 2025-10-17,16:01:58.000,290,11060651,-795,0,1760716917,15175.916475359998,177.80224986000394,50706.06563496001 2025-10-17,16:01:59.000,290,11060791,-795,0,1760716918,15175.903002739993,177.71766030000435,50705.91890544 2025-10-17,16:02:00.000,290,11060704,-795,0,1760716919,15176.010783699989,177.61192334999942,50706.03069936 2025-10-17,16:02:01.000,290,11060602,-795,0,1760716920,15175.963629529993,177.59077596000134,50706.03069936 2025-10-17,16:02:02.000,290,11060605,-795,0,1760716921,15175.889530119988,177.54143204999855,50706.04467360001 2025-10-17,16:02:03.000,290,11060729,-795,0,1760716922,15175.775012849997,177.5484811799979,50705.904931200006 2025-10-17,16:02:04.000,290,11060731,-795,0,1760716923,15175.862584879993,177.48503901000367,50706.06563496001 2025-10-17,16:02:05.000,290,11060635,-795,0,1760716924,15175.775012849997,177.63307074000477,50706.051660720004 2025-10-17,16:02:06.000,290,11060703,-795,0,1760716925,15175.754803919997,177.68946377999964,50705.98178952 2025-10-17,16:02:07.000,290,11060524,-795,0,1760716926,15175.647022960002,177.80224986000394,50706.08659632 2025-10-17,16:02:08.000,290,11060825,-795,0,1760716927,15175.815430709998,178.02782201999798,50706.01672512 2025-10-17,16:02:09.000,290,11060670,-795,0,1760716928,15175.640286649992,178.21109940000315,50706.100570560004 2025-10-17,16:02:10.000,290,11060854,-795,0,1760716929,15175.721122369992,178.1899520099978,50706.05864784 2025-10-17,16:02:11.000,290,11060642,-795,0,1760716930,15175.626814030002,178.37322939000296,50705.82108576 2025-10-17,16:02:12.000,290,11060696,-795,0,1760716931,15175.727858680002,178.57765415999893,50706.11454480001 2025-10-17,16:02:13.000,290,11060735,-795,0,1760716932,15175.660495579992,178.5142119900047,50705.99576376001 2025-10-17,16:02:14.000,290,11060701,-795,0,1760716933,15175.620077719992,178.66224371999851,50706.01672512 2025-10-17,16:02:15.000,290,11060658,-795,0,1760716934,15175.647022960002,178.6974893700026,50706.009738 2025-10-17,16:02:16.000,290,11060742,-795,0,1760716935,15175.647022960002,178.6481454599998,50705.98178952 2025-10-17,16:02:17.000,290,11060810,-795,0,1760716936,15175.586396170002,178.63404720000108,50706.0796092 2025-10-17,16:02:18.000,290,11060750,-755,0,1760716937,15175.633550339997,178.68339111000387,50705.99576376001 2025-10-17,16:02:19.000,290,11060484,-795,0,1760716938,15175.532505689996,178.5001137299987,50705.86300848 2025-10-17,16:02:20.000,290,11060776,-795,0,1760716939,15175.626814030002,178.66224371999851,50705.91191832 2025-10-17,16:02:21.000,290,11060608,-795,0,1760716940,15175.700913439992,178.62699807000172,50705.84903424 2025-10-17,16:02:22.000,290,11060595,-795,0,1760716941,15175.721122369992,178.8948650099992,50705.92589256001 2025-10-17,16:02:23.000,290,11060675,-795,0,1760716942,15175.687440820002,178.83142283999769,50705.92589256001 2025-10-17,16:02:24.000,290,11060733,-795,0,1760716943,15175.572923549997,179.09224065000308,50705.883969840004 2025-10-17,16:02:25.000,290,11060656,-795,0,1760716944,15175.579659859992,179.02879848000157,50706.03768648 2025-10-17,16:02:26.000,290,11060682,-795,0,1760716945,15175.444933660001,179.19797760000074,50705.96781528 2025-10-17,16:02:27.000,290,11060701,-795,0,1760716946,15175.36409794,179.1697810800033,50705.84204712 2025-10-17,16:02:28.000,290,11060799,-795,0,1760716947,15175.30347115,179.1204371700005,50706.051660720004 2025-10-17,16:02:29.000,290,11060747,-795,0,1760716948,15175.21589911999,179.16273195000394,50705.91890544 2025-10-17,16:02:30.000,290,11060709,-795,0,1760716949,15175.21589911999,179.09224065000308,50705.96781528 2025-10-17,16:02:31.000,290,11060704,-795,0,1760716950,15175.168744949995,179.19797760000074,50705.86300848 2025-10-17,16:02:32.000,290,11060774,-795,0,1760716951,15175.269789599995,179.18387934000202,50705.98877664 2025-10-17,16:02:33.000,290,11060729,-795,0,1760716952,15175.34388901,179.16273195000394,50705.932879680004 2025-10-17,16:02:34.000,290,11060719,-795,0,1760716953,15175.42472473,179.1415845599986,50706.01672512 2025-10-17,16:02:35.000,290,11060636,-795,0,1760716954,15175.330416389996,179.2684689000016,50705.92589256001 2025-10-17,16:02:36.000,290,11060797,-795,0,1760716955,15175.417988419991,179.21207585999946,50705.94685392001 2025-10-17,16:02:37.000,290,11060674,-795,0,1760716956,15175.42472473,179.28961628999969,50705.8699956 2025-10-17,16:02:38.000,290,11060738,-795,0,1760716957,15175.505560450001,179.28256716000033,50705.79313728 2025-10-17,16:02:39.000,290,11060732,-795,0,1760716958,15175.4045158,179.2684689000016,50705.81409864 2025-10-17,16:02:40.000,290,11060723,-795,0,1760716959,15175.417988419991,179.43059889000142,50705.883969840004 2025-10-17,16:02:41.000,290,11060721,-795,0,1760716960,15175.397779489991,179.43059889000142,50705.80711152001 2025-10-17,16:02:42.000,290,11060829,-795,0,1760716961,15175.391043179996,179.4165006300027,50705.82807288001 2025-10-17,16:02:43.000,290,11060858,-795,0,1760716962,15175.451669969996,179.53633583999908,50705.82807288001 2025-10-17,16:02:44.000,290,11060746,-795,0,1760716963,15175.42472473,179.5786306200025,50705.87698272001 2025-10-17,16:02:45.000,290,11060703,-795,0,1760716964,15175.444933660001,179.60682713999995,50705.883969840004 2025-10-17,16:02:46.000,290,11060597,-795,0,1760716965,15175.417988419991,179.6632201800021,50705.8699956 2025-10-17,16:02:47.000,290,11060720,-795,0,1760716966,15175.512296759996,179.79010451999784,50705.89095696 2025-10-17,16:02:48.000,290,11060691,-795,0,1760716967,15175.397779489991,179.91698886000086,50705.8001244 2025-10-17,16:02:49.000,290,11060737,-795,0,1760716968,15175.471878899996,179.973381900003,50705.765188800004 2025-10-17,16:02:50.000,290,11060742,-795,0,1760716969,15175.478615209991,180.13551189000282,50705.68833048001 2025-10-17,16:02:51.000,290,11060754,-795,0,1760716970,15175.4045158,180.26944535999792,50705.75121456 2025-10-17,16:02:52.000,290,11060785,-795,0,1760716971,15175.38430687,180.38223144000222,50705.70929184001 2025-10-17,16:02:53.000,290,11060840,-795,0,1760716972,15175.29673483999,180.38928057000157,50705.77217592 2025-10-17,16:02:54.000,290,11060540,-795,0,1760716973,15175.34388901,180.49501751999924,50705.77217592 2025-10-17,16:02:55.000,290,11060724,-795,0,1760716974,15175.26305329,180.5302631700033,50705.737240320006 2025-10-17,16:02:56.000,290,11060703,-795,0,1760716975,15175.289998529996,180.54436143000203,50705.82108576 2025-10-17,16:02:57.000,290,11060801,-795,0,1760716976,15175.209162809995,180.62190186000225,50705.85602136001 2025-10-17,16:02:58.000,290,11060713,-795,0,1760716977,15175.23610804999,180.73468793999928,50705.82108576 2025-10-17,16:02:59.000,290,11060787,-795,0,1760716978,15175.16200864,180.70649142000184,50705.80711152001 2025-10-17,16:03:00.000,290,11060761,-795,0,1760716979,15175.26305329,180.73468793999928,50705.84903424 2025-10-17,16:03:01.000,290,11060752,-795,0,1760716980,15175.32368008,180.79108098000142,50705.82108576 2025-10-17,16:03:02.000,290,11060749,-795,0,1760716981,15175.330416389996,180.875670540001,50705.80711152001 2025-10-17,16:03:03.000,290,11060764,-795,0,1760716982,15175.444933660001,180.88976879999973,50705.904931200006 2025-10-17,16:03:04.000,290,11060742,-795,0,1760716983,15175.417988419991,180.96730922999996,50705.84903424 2025-10-17,16:03:05.000,290,11060628,-795,0,1760716984,15175.465142590001,181.10124270000233,50705.89794408001 2025-10-17,16:03:06.000,290,11060707,-795,0,1760716985,15175.431461039996,181.1717340000032,50705.94685392001 2025-10-17,16:03:07.000,290,11060727,-795,0,1760716986,15175.269789599995,181.2210779099987,50705.82807288001 2025-10-17,16:03:08.000,290,11060834,-795,0,1760716987,15175.24284436,181.17878313000256,50705.8001244 2025-10-17,16:03:09.000,290,11060777,-795,0,1760716988,15175.087909229995,181.24222530000407,50705.81409864 2025-10-17,16:03:10.000,290,11060758,-795,0,1760716989,15175.02054613,181.3056674699983,50705.883969840004 2025-10-17,16:03:11.000,290,11060669,-795,0,1760716990,15175.007073509994,181.29156920999958,50705.84903424 2025-10-17,16:03:12.000,290,11060684,-795,0,1760716991,15174.906028859994,181.37615876999917,50705.8699956 2025-10-17,16:03:13.000,290,11060738,-795,0,1760716992,15174.899292549999,181.41140442000324,50705.82807288001 2025-10-17,16:03:14.000,290,11060769,-795,0,1760716993,15174.858874689999,181.5171413700009,50705.92589256001 2025-10-17,16:03:15.000,290,11060669,-795,0,1760716994,15174.804984209994,181.49599398000282,50705.89095696 2025-10-17,16:03:16.000,290,11060772,-795,0,1760716995,15174.697203249998,181.6158291899992,50705.86300848 2025-10-17,16:03:17.000,290,11060641,-795,0,1760716996,15174.703939559993,181.7004187499988,50705.8001244 2025-10-17,16:03:18.000,290,11060757,-795,0,1760716997,15174.751093729988,181.5171413700009,50705.89794408001 2025-10-17,16:03:19.000,290,11060774,-795,0,1760716998,15174.811720519989,181.4536991999994,50705.84903424 2025-10-17,16:03:20.000,290,11060705,-795,0,1760716999,15174.757830039998,181.42550268000196,50705.86300848 2025-10-17,16:03:21.000,290,11060513,-795,0,1760717000,15174.730884799988,181.3056674699983,50705.904931200006 2025-10-17,16:03:22.000,290,11060714,-795,0,1760717001,15174.697203249998,181.3056674699983,50705.91191832 2025-10-17,16:03:23.000,290,11060827,-795,0,1760717002,15174.636576459998,181.28452008000022,50705.89794408001 2025-10-17,16:03:24.000,290,11060663,-795,0,1760717003,15174.791511589989,181.36206051000045,50705.81409864 2025-10-17,16:03:25.000,290,11060714,-795,0,1760717004,15174.852138379989,181.36206051000045,50705.835060000005 2025-10-17,16:03:26.000,290,11060675,-795,0,1760717005,15174.872347309989,181.37615876999917,50705.87698272001 2025-10-17,16:03:27.000,290,11060694,-795,0,1760717006,15175.04075506,181.53123962999962,50705.85602136001 2025-10-17,16:03:28.000,290,11060726,-795,0,1760717007,15175.007073509994,181.52419050000026,50705.84903424 2025-10-17,16:03:29.000,290,11060618,-795,0,1760717008,15175.02054613,181.60173093000049,50705.70230472 2025-10-17,16:03:30.000,290,11060900,-795,0,1760717009,15175.047491369995,181.58763267000177,50705.904931200006 2025-10-17,16:03:31.000,290,11060711,-795,0,1760717010,15175.067700299995,181.64402571000392,50705.77916304001 2025-10-17,16:03:32.000,290,11060788,-795,0,1760717011,15175.007073509994,181.72156614000414,50705.84204712 2025-10-17,16:03:33.000,290,11060679,-675,0,1760717012,15174.939710409999,181.73566440000286,50705.85602136001 2025-10-17,16:03:34.000,290,11060689,-795,0,1760717013,15174.926237789994,181.75681179000094,50705.85602136001 2025-10-17,16:03:35.000,290,11060822,-795,0,1760717014,15174.892556239989,181.84140135000052,50705.91890544 2025-10-17,16:03:36.000,290,11060703,-795,0,1760717015,15174.838665759999,181.94008916999883,50705.84903424 2025-10-17,16:03:37.000,290,11060633,-795,0,1760717016,15174.784775279993,182.0105804699997,50705.63942064001 2025-10-17,16:03:38.000,290,11060676,-795,0,1760717017,15174.885819929994,182.0740226400012,50705.82108576 2025-10-17,16:03:39.000,290,11060738,-795,0,1760717018,15174.791511589989,182.20090698000422,50705.87698272001 2025-10-17,16:03:40.000,290,11060712,-795,0,1760717019,15174.676994319998,182.2854965400038,50705.82108576 2025-10-17,16:03:41.000,290,11060821,-795,0,1760717020,15174.589422290002,182.4053317500002,50705.77916304001 2025-10-17,16:03:42.000,290,11060857,-795,0,1760717021,15174.522059189992,182.34893870999804,50705.75820168001 2025-10-17,16:03:43.000,290,11060678,-795,0,1760717022,15174.461432399992,182.4687739200017,50705.70230472 2025-10-17,16:03:44.000,290,11060663,-795,0,1760717023,15174.434487159997,182.4828721800004,50705.765188800004 2025-10-17,16:03:45.000,290,11060733,-795,0,1760717024,15174.353651439997,182.55336348000128,50705.84204712 2025-10-17,16:03:46.000,290,11060756,-795,0,1760717025,15174.266079410001,182.4687739200017,50705.82807288001 2025-10-17,16:03:47.000,290,11060726,-795,0,1760717026,15174.20545262,182.48992130999977,50705.68833048001 2025-10-17,16:03:48.000,290,11060745,-795,0,1760717027,15174.131353209996,182.36303697000403,50705.89794408001 2025-10-17,16:03:49.000,290,11060669,-675,0,1760717028,15174.13808951999,182.39828262000083,50705.89095696 2025-10-17,16:03:50.000,290,11060655,-795,0,1760717029,15174.06399011,182.3841843600021,50706.009738 2025-10-17,16:03:51.000,290,11060710,-795,0,1760717030,15174.070726419995,182.35598784000467,50705.85602136001 2025-10-17,16:03:52.000,290,11060713,-795,0,1760717031,15174.070726419995,182.32779131999996,50705.84204712 2025-10-17,16:03:53.000,290,11060750,-795,0,1760717032,15174.01683593999,182.20795611000358,50705.84204712 2025-10-17,16:03:54.000,290,11060749,-795,0,1760717033,15173.97641807999,182.1727104599995,50705.85602136001 2025-10-17,16:03:55.000,290,11060704,-795,0,1760717034,15173.95620914999,182.1586122000008,50705.89095696 2025-10-17,16:03:56.000,290,11060715,-795,0,1760717035,15174.00336332,182.09517002999928,50705.904931200006 2025-10-17,16:03:57.000,290,11060694,-795,0,1760717036,15173.888846049995,182.08812089999992,50705.81409864 2025-10-17,16:03:58.000,290,11060770,-795,0,1760717037,15173.848428189995,182.14451394000207,50705.96781528 2025-10-17,16:03:59.000,290,11060836,-795,0,1760717038,15173.808010329994,182.2854965400038,50705.883969840004 2025-10-17,16:04:00.000,290,11060651,-795,0,1760717039,15173.787801399994,182.2713982799978,50705.91191832 2025-10-17,16:04:01.000,290,11060682,-795,0,1760717040,15173.706965679994,182.4687739200017,50705.86300848 2025-10-17,16:04:02.000,290,11060802,-795,0,1760717041,15173.659811509999,182.62385478000215,50705.82807288001 2025-10-17,16:04:03.000,290,11060816,-795,0,1760717042,15173.720438299999,182.68729695000366,50705.86300848 2025-10-17,16:04:04.000,290,11060827,-795,0,1760717043,15173.653075199989,182.82827954999811,50705.77217592 2025-10-17,16:04:05.000,290,11060658,-795,0,1760717044,15173.592448409989,182.80008303000068,50705.8699956 2025-10-17,16:04:06.000,290,11060694,-795,0,1760717045,15173.626129959994,183.01155693000328,50705.737240320006 2025-10-17,16:04:07.000,290,11060733,-795,0,1760717046,15173.605921029994,183.08204823000415,50705.58352368 2025-10-17,16:04:08.000,290,11060756,-795,0,1760717047,15173.518348999998,183.2230308299986,50705.66038200001 2025-10-17,16:04:09.000,290,11060677,-795,0,1760717048,15173.518348999998,183.37811168999906,50705.70230472 2025-10-17,16:04:10.000,290,11060675,-795,0,1760717049,15173.370150180002,183.5190942900008,50705.81409864 2025-10-17,16:04:11.000,290,11060853,-795,0,1760717050,15173.316259699997,183.58958559000166,50705.75820168001 2025-10-17,16:04:12.000,290,11060661,-795,0,1760717051,15173.269105530002,183.6459786300038,50705.75820168001 2025-10-17,16:04:13.000,290,11060697,-795,0,1760717052,15173.188269810002,183.71646993000468,50705.75820168001 2025-10-17,16:04:14.000,290,11060702,-795,0,1760717053,15173.073752539996,183.69532253999932,50705.82108576 2025-10-17,16:04:15.000,290,11060581,-795,0,1760717054,15173.067016230001,183.77286296999955,50705.786150160005 2025-10-17,16:04:16.000,290,11060658,-795,0,1760717055,15173.013125749996,183.80810862000362,50705.765188800004 2025-10-17,16:04:17.000,290,11060650,-795,0,1760717056,15172.79756382999,183.85745252999914,50705.68833048001 2025-10-17,16:04:18.000,290,11060839,-795,0,1760717057,15172.85819061999,183.81515775000298,50705.80711152001 2025-10-17,16:04:19.000,290,11060791,-795,0,1760717058,15172.80430014,183.82220688000234,50705.84903424 2025-10-17,16:04:20.000,290,11060677,-795,0,1760717059,15172.709991799995,183.80810862000362,50705.89095696 2025-10-17,16:04:21.000,290,11060549,-795,0,1760717060,15172.65610131999,183.8645016599985,50705.84204712 2025-10-17,16:04:22.000,290,11060718,-795,0,1760717061,15172.62241977,183.98433687000215,50705.99576376001 2025-10-17,16:04:23.000,290,11060823,-795,0,1760717062,15172.629156079995,184.01958251999895,50705.883969840004 2025-10-17,16:04:24.000,290,11060728,-795,0,1760717063,15172.454012019989,184.24515468000027,50705.75820168001 2025-10-17,16:04:25.000,290,11060747,-795,0,1760717064,15172.501166189999,184.2240072900022,50705.786150160005 2025-10-17,16:04:26.000,290,11060821,-795,0,1760717065,15172.47422094999,184.37203902000329,50705.67435624 2025-10-17,16:04:27.000,290,11060738,-795,0,1760717066,15172.373176299989,184.37908815000264,50705.61147216001 2025-10-17,16:04:28.000,290,11060657,-795,0,1760717067,15172.326022129993,184.4495794500035,50705.63243352 2025-10-17,16:04:29.000,290,11060826,-795,0,1760717068,15172.258659029998,184.4213829299988,50705.79313728 2025-10-17,16:04:30.000,290,11060713,-795,0,1760717069,15172.184559619993,184.4848251000003,50705.883969840004 2025-10-17,16:04:31.000,290,11060533,-795,0,1760717070,15172.224977479993,184.37908815000264,50705.89794408001 2025-10-17,16:04:32.000,290,11060731,-795,0,1760717071,15172.137405449997,184.44253032000415,50705.75121456 2025-10-17,16:04:33.000,290,11060680,-795,0,1760717072,15172.245186409993,184.47777597000095,50705.82108576 2025-10-17,16:04:34.000,290,11060697,-795,0,1760717073,15172.272131649988,184.49892335999903,50705.82807288001 2025-10-17,16:04:35.000,290,11060699,-795,0,1760717074,15172.157614379998,184.5835129199986,50705.765188800004 2025-10-17,16:04:36.000,290,11060688,-795,0,1760717075,15172.245186409993,184.47777597000095,50705.80711152001 2025-10-17,16:04:37.000,290,11060592,-795,0,1760717076,15172.326022129993,184.55531640000117,50705.63243352 2025-10-17,16:04:38.000,290,11060639,-795,0,1760717077,15172.386648919994,184.64695509000012,50705.6953176 2025-10-17,16:04:39.000,290,11060707,-795,0,1760717078,15172.339494749998,184.63990596000076,50705.57653656 2025-10-17,16:04:40.000,290,11060673,-795,0,1760717079,15172.326022129993,184.5694146599999,50705.737240320006 2025-10-17,16:04:41.000,290,11060588,-795,0,1760717080,15172.245186409993,184.5694146599999,50705.63942064001 2025-10-17,16:04:42.000,290,11060554,-795,0,1760717081,15172.258659029998,184.59056204999797,50705.716278960004 2025-10-17,16:04:43.000,290,11060874,-795,0,1760717082,15172.238450099998,184.56236553000053,50705.80711152001 2025-10-17,16:04:44.000,290,11060630,-795,0,1760717083,15172.245186409993,184.54826727000182,50705.765188800004 2025-10-17,16:04:45.000,290,11060722,-795,0,1760717084,15172.265395339993,184.68924987000355,50705.73025320001 2025-10-17,16:04:46.000,290,11060888,-795,0,1760717085,15172.211504859988,184.80908507999993,50705.66038200001 2025-10-17,16:04:47.000,290,11060792,-795,0,1760717086,15172.218241169998,184.7808885600025,50705.68833048001 2025-10-17,16:04:48.000,290,11060576,-795,0,1760717087,15172.211504859988,184.99236245999782,50705.6953176 2025-10-17,16:04:49.000,290,11060756,-795,0,1760717088,15172.278867959998,185.10514854000212,50705.67435624 2025-10-17,16:04:50.000,290,11060926,-795,0,1760717089,15172.272131649988,185.2531802700032,50705.66038200001 2025-10-17,16:04:51.000,290,11060801,-795,0,1760717090,15172.272131649988,185.55629286000476,50705.6254464 2025-10-17,16:04:52.000,290,11060603,-795,0,1760717091,15172.191295930003,185.60563677000027,50705.70230472 2025-10-17,16:04:53.000,290,11060713,-795,0,1760717092,15172.164350689993,185.6479315500037,50705.67435624 2025-10-17,16:04:54.000,290,11060589,-795,0,1760717093,15172.096987589997,185.69022632999986,50705.6254464 2025-10-17,16:04:55.000,290,11060676,-795,0,1760717094,15172.083514969992,185.70432458999858,50705.597497920004 2025-10-17,16:04:56.000,290,11060732,-795,0,1760717095,15171.894898289996,185.7677667600001,50705.61147216001 2025-10-17,16:04:57.000,290,11060665,-795,0,1760717096,15171.834271499996,185.7818650199988,50705.68833048001 2025-10-17,16:04:58.000,290,11060643,-795,0,1760717097,15171.814062569996,185.746619370002,50705.68134336 2025-10-17,16:04:59.000,290,11060707,-795,0,1760717098,15171.867953050001,185.76071763000073,50705.57653656 2025-10-17,16:05:00.000,290,11060657,-795,0,1760717099,15171.874689359996,185.76071763000073,50705.569549440006 2025-10-17,16:05:01.000,290,11060770,-795,0,1760717100,15171.921843529992,185.64088242000435,50705.618459280005 2025-10-17,16:05:02.000,290,11060769,-795,0,1760717101,15172.002679249992,185.66202981000242,50705.6254464 2025-10-17,16:05:03.000,290,11060677,-795,0,1760717102,15171.955525079997,185.66202981000242,50705.569549440006 2025-10-17,16:05:04.000,290,11060795,-795,0,1760717103,15171.948788770002,185.7325211100033,50705.667369120005 2025-10-17,16:05:05.000,290,11060707,-795,0,1760717104,15171.948788770002,185.7959632800048,50705.68134336 2025-10-17,16:05:06.000,290,11060632,-795,0,1760717105,15171.948788770002,185.90874936000182,50705.65339488 2025-10-17,16:05:07.000,290,11060615,-795,0,1760717106,15171.867953050001,185.8946511000031,50705.63243352 2025-10-17,16:05:08.000,290,11060699,-795,0,1760717107,15171.948788770002,186.02153543999884,50705.74422744 2025-10-17,16:05:09.000,290,11060643,-795,0,1760717108,15171.968997700002,186.0285845699982,50705.66038200001 2025-10-17,16:05:10.000,290,11060865,-795,0,1760717109,15172.049833420002,185.9792406600027,50705.548588080004 2025-10-17,16:05:11.000,290,11060749,-795,0,1760717110,15172.070042350002,186.10612499999843,50705.485704 2025-10-17,16:05:12.000,290,11060741,-795,0,1760717111,15172.103723899992,185.9792406600027,50705.53461384 2025-10-17,16:05:13.000,290,11060664,-795,0,1760717112,15172.150878070002,186.16251804000058,50705.54160096001 2025-10-17,16:05:14.000,290,11060665,-795,0,1760717113,15172.177823309998,186.09907586999907,50705.52063960001 2025-10-17,16:05:15.000,290,11060817,-795,0,1760717114,15172.285604269993,186.204812820004,50705.485704 2025-10-17,16:05:16.000,290,11060777,-795,0,1760717115,15172.211504859988,186.21186195000337,50705.53461384 2025-10-17,16:05:17.000,290,11060664,-795,0,1760717116,15172.251922719988,186.15546891000122,50705.39487144001 2025-10-17,16:05:18.000,290,11060783,-795,0,1760717117,15172.272131649988,186.18366542999865,50705.54160096001 2025-10-17,16:05:19.000,290,11060640,-795,0,1760717118,15172.326022129993,186.21891108000273,50705.40884568 2025-10-17,16:05:20.000,290,11060570,-795,0,1760717119,15172.319285819998,186.13432152000314,50705.53461384 2025-10-17,16:05:21.000,290,11060650,-795,0,1760717120,15172.420330469999,186.2400584700008,50705.47172976001 2025-10-17,16:05:22.000,290,11060635,-795,0,1760717121,15172.386648919994,186.2400584700008,50705.44378128001 2025-10-17,16:05:23.000,290,11060598,-795,0,1760717122,15172.346231059993,186.26825498999824,50705.311026 2025-10-17,16:05:24.000,290,11060547,-795,0,1760717123,15172.245186409993,186.33169715999975,50705.4158328 2025-10-17,16:05:25.000,290,11060699,-795,0,1760717124,15172.198032239998,186.24710760000016,50705.39487144001 2025-10-17,16:05:26.000,290,11060693,-795,0,1760717125,15172.090251280002,186.190714559998,50705.39487144001 2025-10-17,16:05:27.000,290,11060824,-795,0,1760717126,15172.063306039992,186.02153543999884,50705.40884568 2025-10-17,16:05:28.000,290,11060747,-795,0,1760717127,15172.070042350002,185.90170023000246,50705.485704 2025-10-17,16:05:29.000,290,11060755,-795,0,1760717128,15172.238450099998,185.8946511000031,50705.52762672 2025-10-17,16:05:30.000,290,11060852,-795,0,1760717129,15172.272131649988,185.9298967499999,50705.49269112001 2025-10-17,16:05:31.000,290,11060479,-795,0,1760717130,15172.036360799997,186.03563370000484,50705.42281992001 2025-10-17,16:05:32.000,290,11060798,-795,0,1760717131,15172.076778659997,185.98628979000205,50705.53461384 2025-10-17,16:05:33.000,290,11060824,-795,0,1760717132,15171.921843529992,186.12727239000378,50705.37391008001 2025-10-17,16:05:34.000,290,11060697,-795,0,1760717133,15171.894898289996,186.12022326000442,50705.54160096001 2025-10-17,16:05:35.000,290,11060570,-795,0,1760717134,15171.888161980001,186.26825498999824,50705.283077520005 2025-10-17,16:05:36.000,290,11060771,-795,0,1760717135,15171.881425669992,186.4233358499987,50705.35993584 2025-10-17,16:05:37.000,290,11060737,-715,0,1760717136,15171.921843529992,186.54317106000235,50705.234167680006 2025-10-17,16:05:38.000,290,11060760,-795,0,1760717137,15172.043097109992,186.68415366000409,50705.30403888001 2025-10-17,16:05:39.000,290,11060662,-795,0,1760717138,15172.083514969992,186.86743104000197,50705.2411548 2025-10-17,16:05:40.000,290,11060756,-795,0,1760717139,15172.130669140002,187.0084136400037,50705.2411548 2025-10-17,16:05:41.000,290,11060604,-795,0,1760717140,15172.164350689993,187.2551331900031,50705.19224496 2025-10-17,16:05:42.000,290,11060837,-795,0,1760717141,15172.224977479993,187.44545970000036,50705.24814192 2025-10-17,16:05:43.000,290,11060594,-795,0,1760717142,15172.265395339993,187.5018527400025,50705.15032224 2025-10-17,16:05:44.000,290,11060676,-755,0,1760717143,15172.299076889998,187.61463881999953,50705.1712836 2025-10-17,16:05:45.000,290,11060691,-795,0,1760717144,15172.305813199993,187.565294910004,50705.05250256 2025-10-17,16:05:46.000,290,11060684,-795,0,1760717145,15172.346231059993,187.67808099000104,50705.115386640005 2025-10-17,16:05:47.000,290,11060600,-795,0,1760717146,15172.272131649988,187.49480361000315,50705.12237376 2025-10-17,16:05:48.000,290,11060702,-795,0,1760717147,15172.238450099998,187.6851301200004,50705.27609040001 2025-10-17,16:05:49.000,290,11060618,-795,0,1760717148,15172.265395339993,187.77676880999934,50705.25512904001 2025-10-17,16:05:50.000,290,11060909,-795,0,1760717149,15172.137405449997,187.80496533000405,50705.19224496 2025-10-17,16:05:51.000,290,11060723,-795,0,1760717150,15172.096987589997,187.70627750999847,50705.19923208 2025-10-17,16:05:52.000,290,11060656,-795,0,1760717151,15172.056569729997,187.69217924999975,50705.12237376 2025-10-17,16:05:53.000,290,11060604,-795,0,1760717152,15172.043097109992,187.6992283799991,50705.1712836 2025-10-17,16:05:54.000,290,11060641,-795,0,1760717153,15172.063306039992,187.55824578000465,50705.19224496 2025-10-17,16:05:55.000,290,11060647,-795,0,1760717154,15172.029624490002,187.39611579000484,50705.19224496 2025-10-17,16:05:56.000,290,11060651,-795,0,1760717155,15171.989206630002,187.3749683999995,50705.12936088 2025-10-17,16:05:57.000,290,11060626,-795,0,1760717156,15171.995942939997,187.33267362000333,50705.1712836 2025-10-17,16:05:58.000,290,11060687,-795,0,1760717157,15171.962261389992,187.2410349300044,50705.22019344 2025-10-17,16:05:59.000,290,11060694,-795,0,1760717158,15172.070042350002,187.438410570001,50705.13634800001 2025-10-17,16:06:00.000,290,11060785,-795,0,1760717159,15172.070042350002,187.57939317000273,50705.22718056001 2025-10-17,16:06:01.000,290,11060606,-795,0,1760717160,15171.847744120001,187.60758969000017,50705.12936088 2025-10-17,16:06:02.000,290,11060863,-795,0,1760717161,15171.841007809991,187.7838179399987,50705.09442528 2025-10-17,16:06:03.000,290,11060835,-795,0,1760717162,15171.800589949991,187.92480054000043,50705.10839952001 2025-10-17,16:06:04.000,290,11060988,-795,0,1760717163,15171.733226849996,187.7838179399987,50705.1712836 2025-10-17,16:06:05.000,290,11060711,-795,0,1760717164,15171.713017919996,187.93889879999915,50705.066476800006 2025-10-17,16:06:06.000,290,11060745,-795,0,1760717165,15171.692808989996,187.9459479299985,50705.0315412 2025-10-17,16:06:07.000,290,11060679,-595,0,1760717166,15171.739963159991,187.98824271000194,50704.98263136 2025-10-17,16:06:08.000,290,11060780,-795,0,1760717167,15171.713017919996,187.98824271000194,50705.00359272 2025-10-17,16:06:09.000,290,11060726,-795,0,1760717168,15171.713017919996,188.17152008999983,50705.234167680006 2025-10-17,16:06:10.000,290,11060825,-755,0,1760717169,15171.780381019991,188.12922531000368,50705.14333512 2025-10-17,16:06:11.000,290,11060633,-795,0,1760717170,15171.68607268,188.22086400000262,50705.19224496 2025-10-17,16:06:12.000,290,11060449,-795,0,1760717171,15171.733226849996,188.1574218300011,50705.13634800001 2025-10-17,16:06:13.000,290,11060707,-795,0,1760717172,15171.713017919996,188.1433235700024,50705.15730936001 2025-10-17,16:06:14.000,290,11060618,-795,0,1760717173,15171.787117330001,188.17152008999983,50705.19923208 2025-10-17,16:06:15.000,290,11060861,-795,0,1760717174,15171.800589949991,188.15037270000175,50705.08743816001 2025-10-17,16:06:16.000,290,11060648,-795,0,1760717175,15171.773644709996,188.03758662000473,50705.15730936001 2025-10-17,16:06:17.000,290,11060556,-795,0,1760717176,15171.793853639996,188.15037270000175,50705.00359272 2025-10-17,16:06:18.000,290,11060760,-795,0,1760717177,15171.62544589,188.0939796599996,50705.12237376 2025-10-17,16:06:19.000,290,11060928,-755,0,1760717178,15171.61870957999,188.11512704999768,50705.2411548 2025-10-17,16:06:20.000,290,11060743,-675,0,1760717179,15171.470510759995,188.18561834999855,50705.15032224 2025-10-17,16:06:21.000,290,11060610,-795,0,1760717180,15171.430092899995,188.10807791999832,50705.12936088 2025-10-17,16:06:22.000,290,11060867,-795,0,1760717181,15171.44356552,188.12217618000432,50705.15032224 2025-10-17,16:06:23.000,290,11060810,-795,0,1760717182,15171.35599348999,188.1433235700024,50705.234167680006 2025-10-17,16:06:24.000,290,11060691,-795,0,1760717183,15171.261685149999,188.27020790999813,50705.20621920001 2025-10-17,16:06:25.000,290,11060686,-795,0,1760717184,15171.194322049989,188.22791313000198,50705.164296480005 2025-10-17,16:06:26.000,290,11060737,-795,0,1760717185,15171.046123229993,188.1785692199992,50705.283077520005 2025-10-17,16:06:27.000,290,11060698,-795,0,1760717186,15170.870979170002,188.26315877999878,50705.17827072 2025-10-17,16:06:28.000,290,11060679,-795,0,1760717187,15170.817088689997,188.2420113900007,50705.20621920001 2025-10-17,16:06:29.000,290,11060722,-795,0,1760717188,15170.675626179996,188.0587340100028,50705.27609040001 2025-10-17,16:06:30.000,290,11060812,-795,0,1760717189,15170.601526769991,187.9600461900045,50705.19224496 2025-10-17,16:06:31.000,290,11060752,-795,0,1760717190,15170.581317839991,187.9318496699998,50705.30403888001 2025-10-17,16:06:32.000,290,11060610,-795,0,1760717191,15170.716044039997,187.9318496699998,50705.234167680006 2025-10-17,16:06:33.000,290,11060721,-795,0,1760717192,15170.769934520002,187.9318496699998,50705.20621920001 2025-10-17,16:06:34.000,290,11060749,-755,0,1760717193,15170.931605960002,188.00939010000002,50705.25512904001 2025-10-17,16:06:35.000,290,11060755,-795,0,1760717194,15171.133695259989,188.0798814000009,50705.13634800001 2025-10-17,16:06:36.000,290,11060713,-755,0,1760717195,15171.167376809994,188.10807791999832,50705.12936088 2025-10-17,16:06:37.000,290,11060775,-795,0,1760717196,15171.025914299993,188.2420113900007,50705.066476800006 2025-10-17,16:06:38.000,290,11060722,-795,0,1760717197,15170.958551199998,188.32660095000028,50705.08045104 2025-10-17,16:06:39.000,290,11060805,-795,0,1760717198,15170.844033929992,188.4252887699986,50705.10839952001 2025-10-17,16:06:40.000,290,11060567,-795,0,1760717199,15170.729516660002,188.43233789999795,50705.045515440004 2025-10-17,16:06:41.000,290,11060736,-795,0,1760717200,15170.742989279992,188.43938703000458,50705.05250256 2025-10-17,16:06:42.000,290,11060617,-795,0,1760717201,15170.689098800001,188.43233789999795,50705.08743816001 2025-10-17,16:06:43.000,290,11060784,-795,0,1760717202,15170.803616069992,188.66495918999863,50705.19923208 2025-10-17,16:06:44.000,290,11060760,-795,0,1760717203,15170.810352380002,188.68610658000398,50705.12237376 2025-10-17,16:06:45.000,290,11060657,-795,0,1760717204,15170.790143450002,188.64381180000055,50705.0315412 2025-10-17,16:06:46.000,290,11060687,-795,0,1760717205,15170.897924409997,188.7495487499982,50705.12936088 2025-10-17,16:06:47.000,290,11060609,-795,0,1760717206,15170.911397030002,188.78479440000228,50705.00359272 2025-10-17,16:06:48.000,290,11060773,-795,0,1760717207,15170.924869649993,188.8341383099978,50705.05948968001 2025-10-17,16:06:49.000,290,11060552,-795,0,1760717208,15170.911397030002,188.8834822200006,50705.07346392 2025-10-17,16:06:50.000,290,11060584,-795,0,1760717209,15170.850770240002,188.9469243900021,50705.03852832001 2025-10-17,16:06:51.000,290,11060692,-795,0,1760717210,15170.695835109997,188.96807178000017,50705.08743816001 2025-10-17,16:06:52.000,290,11060719,-795,0,1760717211,15170.56784522,189.0949561200032,50705.115386640005 2025-10-17,16:06:53.000,290,11060724,-795,0,1760717212,15170.520691049991,188.98921916999825,50705.15032224 2025-10-17,16:06:54.000,290,11060708,-715,0,1760717213,15170.40617378,188.98921916999825,50705.066476800006 2025-10-17,16:06:55.000,290,11060640,-795,0,1760717214,15170.29839281999,188.9469243900021,50705.20621920001 2025-10-17,16:06:56.000,290,11060811,-795,0,1760717215,15170.210820789995,188.93282613000338,50705.22019344 2025-10-17,16:06:57.000,290,11060795,-795,0,1760717216,15170.11651244999,188.81299091999972,50705.12237376 2025-10-17,16:06:58.000,290,11060738,-795,0,1760717217,15170.103039829999,188.81299091999972,50705.311026 2025-10-17,16:06:59.000,290,11060681,-795,0,1760717218,15170.07609458999,188.75659788000485,50705.22019344 2025-10-17,16:07:00.000,290,11060772,-795,0,1760717219,15170.042413039999,188.72840136000013,50705.10839952001 2025-10-17,16:07:01.000,290,11060576,-795,0,1760717220,15170.09630351999,188.60856615000375,50705.2411548 2025-10-17,16:07:02.000,290,11060631,-795,0,1760717221,15170.15693030999,188.55922224000096,50705.19224496 2025-10-17,16:07:03.000,290,11060773,-795,0,1760717222,15170.291656509995,188.47463268000138,50705.15730936001 2025-10-17,16:07:04.000,290,11060793,-795,0,1760717223,15170.33881067999,188.3900431200018,50705.22718056001 2025-10-17,16:07:05.000,290,11060694,-795,0,1760717224,15170.291656509995,188.31955182000092,50705.19923208 2025-10-17,16:07:06.000,290,11060805,-795,0,1760717225,15170.21755709999,188.3054535600022,50705.045515440004 2025-10-17,16:07:07.000,290,11060684,-795,0,1760717226,15170.18387555,188.31955182000092,50705.15032224 2025-10-17,16:07:08.000,290,11060683,-795,0,1760717227,15170.069358279994,188.36184660000436,50705.08743816001 2025-10-17,16:07:09.000,290,11060783,-795,0,1760717228,15169.995258869989,188.39709225000115,50705.15032224 2025-10-17,16:07:10.000,290,11060669,-795,0,1760717229,15169.995258869989,188.5028291999988,50705.14333512 2025-10-17,16:07:11.000,290,11060782,-795,0,1760717230,15170.069358279994,188.66495918999863,50705.164296480005 2025-10-17,16:07:12.000,290,11060613,-795,0,1760717231,15170.069358279994,188.95397352000145,50705.1014124 2025-10-17,16:07:13.000,290,11060739,-795,0,1760717232,15170.11651244999,189.2077422000002,50705.08743816001 2025-10-17,16:07:14.000,290,11060615,-795,0,1760717233,15169.995258869989,189.5038056600024,50705.0315412 2025-10-17,16:07:15.000,290,11060725,-795,0,1760717234,15170.089567209994,189.72232869000436,50705.12936088 2025-10-17,16:07:16.000,290,11060731,-795,0,1760717235,15170.022204109999,189.98314650000248,50705.17827072 2025-10-17,16:07:17.000,290,11060765,-795,0,1760717236,15169.820114809998,190.20166953000444,50705.13634800001 2025-10-17,16:07:18.000,290,11060839,-795,0,1760717237,15169.719070159998,190.44838908000384,50705.29006464 2025-10-17,16:07:19.000,290,11060641,-795,0,1760717238,15169.570871340002,190.49773298999935,50705.213206320004 2025-10-17,16:07:20.000,290,11060645,-795,0,1760717239,15169.469826690001,190.77264906000346,50705.2411548 2025-10-17,16:07:21.000,290,11060804,-795,0,1760717240,15169.34857311,190.8360912299977,50705.164296480005 2025-10-17,16:07:22.000,290,11060614,-795,0,1760717241,15169.193637979995,190.9629755700007,50705.1712836 2025-10-17,16:07:23.000,290,11060765,-795,0,1760717242,15169.02523023,191.05461425999965,50705.164296480005 2025-10-17,16:07:24.000,290,11060656,-795,0,1760717243,15168.863558789999,191.21674424999946,50705.27609040001 2025-10-17,16:07:25.000,290,11060671,-795,0,1760717244,15168.769250449994,191.2096951200001,50705.29006464 2025-10-17,16:07:26.000,290,11060799,-755,0,1760717245,15168.634524249988,191.35067772000184,50705.29006464 2025-10-17,16:07:27.000,290,11060701,-795,0,1760717246,15168.533479600002,191.3083829399984,50705.262116160004 2025-10-17,16:07:28.000,290,11060732,-795,0,1760717247,15168.378544469997,191.31543206999777,50705.39487144001 2025-10-17,16:07:29.000,290,11060795,-795,0,1760717248,15168.304445059992,191.44936554000014,50705.35993584 2025-10-17,16:07:30.000,290,11060725,-795,0,1760717249,15168.257290889997,191.37887423999928,50705.30403888001 2025-10-17,16:07:31.000,290,11060801,-795,0,1760717250,15168.210136720001,191.392972499998,50705.3459616 2025-10-17,16:07:32.000,290,11060699,-795,0,1760717251,15168.230345650001,191.49870945000293,50705.31801312 2025-10-17,16:07:33.000,290,11060668,-795,0,1760717252,15168.203400409991,191.49166032000358,50705.27609040001 2025-10-17,16:07:34.000,290,11060691,-795,0,1760717253,15168.149509930001,191.63969205000467,50705.29705176 2025-10-17,16:07:35.000,290,11060701,-795,0,1760717254,15168.237081959996,191.59739727000124,50705.18525784001 2025-10-17,16:07:36.000,290,11060789,-795,0,1760717255,15168.257290889997,191.68903596000018,50705.234167680006 2025-10-17,16:07:37.000,290,11060704,-795,0,1760717256,15168.412226020002,191.64674118000403,50705.29705176 2025-10-17,16:07:38.000,290,11060762,-795,0,1760717257,15168.479589119997,191.77362551999977,50705.213206320004 2025-10-17,16:07:39.000,290,11060603,-795,0,1760717258,15168.567161149993,191.89346073000343,50705.213206320004 2025-10-17,16:07:40.000,290,11060799,-795,0,1760717259,15168.573897459988,191.8793624700047,50705.37391008001 2025-10-17,16:07:41.000,290,11060572,-795,0,1760717260,15168.600842699998,191.978050290003,50705.1712836 2025-10-17,16:07:42.000,290,11060736,-795,0,1760717261,15168.560424839998,192.08378724000067,50705.2411548 2025-10-17,16:07:43.000,290,11060550,-795,0,1760717262,15168.432434950002,192.2600154899992,50705.22718056001 2025-10-17,16:07:44.000,290,11060744,-795,0,1760717263,15168.311181370002,192.37985070000286,50705.25512904001 2025-10-17,16:07:45.000,290,11060714,-795,0,1760717264,15168.203400409991,192.54198069000267,50705.2411548 2025-10-17,16:07:46.000,290,11060744,-795,0,1760717265,15168.230345650001,192.6829632900044,50705.19923208 2025-10-17,16:07:47.000,290,11060828,-795,0,1760717266,15168.04172896999,192.80984763000015,50705.09442528 2025-10-17,16:07:48.000,290,11060730,-795,0,1760717267,15168.08888314,193.03541979000147,50705.262116160004 2025-10-17,16:07:49.000,290,11060674,-795,0,1760717268,15168.075410519996,193.21164804,50705.22019344 2025-10-17,16:07:50.000,290,11060646,-795,0,1760717269,15168.014783729996,193.30328672999894,50705.283077520005 2025-10-17,16:07:51.000,290,11060769,-795,0,1760717270,15167.80595812,193.4231219400026,50705.2411548 2025-10-17,16:07:52.000,290,11060649,-795,0,1760717271,15167.772276569995,193.5852519300024,50705.22718056001 2025-10-17,16:07:53.000,290,11060800,-795,0,1760717272,15167.570187269994,193.66279236000264,50705.283077520005 2025-10-17,16:07:54.000,290,11060751,-795,0,1760717273,15167.549978339994,193.69098888000008,50705.27609040001 2025-10-17,16:07:55.000,290,11060749,-795,0,1760717274,15167.455669999988,193.74738192000223,50705.22019344 2025-10-17,16:07:56.000,290,11060687,-795,0,1760717275,15167.334416420003,193.66279236000264,50705.234167680006 2025-10-17,16:07:57.000,290,11060624,-795,0,1760717276,15167.199690219997,193.62754670999857,50705.26910328 2025-10-17,16:07:58.000,290,11060645,-795,0,1760717277,15167.213162840002,193.5218097600009,50705.26910328 2025-10-17,16:07:59.000,290,11060639,-795,0,1760717278,15167.071700330001,193.5077115000022,50705.20621920001 2025-10-17,16:08:00.000,290,11060560,-795,0,1760717279,15167.051491400001,193.57820280000306,50705.12237376 2025-10-17,16:08:01.000,290,11060734,-795,0,1760717280,15167.024546159992,193.59935019000113,50705.19224496 2025-10-17,16:08:02.000,290,11060793,-795,0,1760717281,15166.997600919996,193.69098888000008,50705.27609040001 2025-10-17,16:08:03.000,290,11060791,-795,0,1760717282,15167.004337229992,193.76148018000094,50705.19923208 2025-10-17,16:08:04.000,290,11060758,-795,0,1760717283,15167.085172949992,193.83902061000117,50705.22718056001 2025-10-17,16:08:05.000,290,11060801,-795,0,1760717284,15167.145799739992,193.92361017000076,50705.12936088 2025-10-17,16:08:06.000,290,11060694,-795,0,1760717285,15167.226635459992,193.97295408000355,50705.18525784001 2025-10-17,16:08:07.000,290,11060706,-795,0,1760717286,15167.442197379998,193.94475755999883,50704.95468288 2025-10-17,16:08:08.000,290,11060798,-795,0,1760717287,15167.590396199994,193.99410147000162,50705.07346392 2025-10-17,16:08:09.000,290,11060712,-795,0,1760717288,15167.832903359995,194.1632805900008,50705.0315412 2025-10-17,16:08:10.000,290,11060649,-795,0,1760717289,15167.94068431999,194.21967363000294,50704.84987608001 2025-10-17,16:08:11.000,290,11060696,-795,0,1760717290,15167.974365869995,194.2619684099991,50704.9267344 2025-10-17,16:08:12.000,290,11060581,-795,0,1760717291,15168.02152003999,194.4100001400002,50704.9267344 2025-10-17,16:08:13.000,290,11060663,-795,0,1760717292,15168.02825635,194.50163882999914,50704.94070864001 2025-10-17,16:08:14.000,290,11060772,-795,0,1760717293,15168.034992659996,194.6214740400028,50704.996605600005 2025-10-17,16:08:15.000,290,11060572,-795,0,1760717294,15167.96762956,194.79065316000197,50704.898785920006 2025-10-17,16:08:16.000,290,11060714,-795,0,1760717295,15167.873321219995,194.86114446000283,50704.94070864001 2025-10-17,16:08:17.000,290,11060808,-795,0,1760717296,15167.610605129994,194.84704620000412,50704.898785920006 2025-10-17,16:08:18.000,290,11060671,-795,0,1760717297,15167.543242029999,195.00212706000457,50705.09442528 2025-10-17,16:08:19.000,290,11060656,-795,0,1760717298,15167.482615239998,195.0796674900048,50704.96167 2025-10-17,16:08:20.000,290,11060751,-795,0,1760717299,15167.347889039993,195.0162253200033,50704.97564424 2025-10-17,16:08:21.000,290,11060665,-795,0,1760717300,15167.273789630002,195.00917619000393,50705.045515440004 2025-10-17,16:08:22.000,290,11060719,-795,0,1760717301,15167.139063429997,195.03737271000136,50705.0315412 2025-10-17,16:08:23.000,290,11060747,-795,0,1760717302,15167.125590809992,194.98802879999857,50705.045515440004 2025-10-17,16:08:24.000,290,11060735,-795,0,1760717303,15167.038018779996,194.93868489000306,50704.97564424 2025-10-17,16:08:25.000,290,11060615,-795,0,1760717304,15167.004337229992,194.95278315000178,50705.08045104 2025-10-17,16:08:26.000,290,11060791,-795,0,1760717305,15166.990864610001,194.9175374999977,50705.0315412 2025-10-17,16:08:27.000,290,11060865,-795,0,1760717306,15167.011073540001,194.9316357600037,50705.08045104 2025-10-17,16:08:28.000,290,11060803,-795,0,1760717307,15167.038018779996,194.87524272000155,50705.03852832001 2025-10-17,16:08:29.000,290,11060763,-795,0,1760717308,15167.145799739992,194.99507792999793,50704.94070864001 2025-10-17,16:08:30.000,290,11060641,-795,0,1760717309,15167.213162840002,195.030323580002,50704.877824560004 2025-10-17,16:08:31.000,290,11060787,-795,0,1760717310,15167.273789630002,195.2136009599999,50704.842888959996 2025-10-17,16:08:32.000,290,11060648,-795,0,1760717311,15167.354625349988,195.33343617000355,50704.731095040006 2025-10-17,16:08:33.000,290,11060748,-795,0,1760717312,15167.368097969993,195.5237626800008,50704.77301776001 2025-10-17,16:08:34.000,290,11060692,-755,0,1760717313,15167.529769409994,195.84097353000107,50704.70314656001 2025-10-17,16:08:35.000,290,11060711,-795,0,1760717314,15167.63755036999,196.1158895999979,50704.710133680004 2025-10-17,16:08:36.000,290,11060808,-795,0,1760717315,15167.590396199994,196.27097045999835,50704.6472496 2025-10-17,16:08:37.000,290,11060618,-795,0,1760717316,15167.664495609999,196.46834610000224,50704.59135264 2025-10-17,16:08:38.000,290,11060739,-795,0,1760717317,15167.610605129994,196.61637783000333,50704.64026248 2025-10-17,16:08:39.000,290,11060677,-795,0,1760717318,15167.583659889999,196.722114780001,50704.65423672001 2025-10-17,16:08:40.000,290,11060699,-795,0,1760717319,15167.590396199994,196.95473607000167,50704.72410792001 2025-10-17,16:08:41.000,290,11060734,-795,0,1760717320,15167.549978339994,197.10276780000277,50704.75205640001 2025-10-17,16:08:42.000,290,11060845,-795,0,1760717321,15167.583659889999,197.17325910000363,50704.612314000005 2025-10-17,16:08:43.000,290,11060759,-795,0,1760717322,15167.529769409994,197.26489779000258,50704.68218520001 2025-10-17,16:08:44.000,290,11060690,-795,0,1760717323,15167.455669999988,197.33538909000345,50704.75904352 2025-10-17,16:08:45.000,290,11060842,-795,0,1760717324,15167.334416420003,197.44817517000047,50704.70314656001 2025-10-17,16:08:46.000,290,11060792,-795,0,1760717325,15167.172744980002,197.48342082000454,50704.828914720005 2025-10-17,16:08:47.000,290,11060764,-795,0,1760717326,15167.105381879992,197.48342082000454,50704.72410792001 2025-10-17,16:08:48.000,290,11060827,-795,0,1760717327,15166.990864610001,197.73014037000394,50704.84987608001 2025-10-17,16:08:49.000,290,11060619,-795,0,1760717328,15166.950446750001,197.8358773200016,50704.79397912 2025-10-17,16:08:50.000,290,11060663,-795,0,1760717329,15166.91002889,197.9980073100014,50704.9267344 2025-10-17,16:08:51.000,290,11060728,-795,0,1760717330,15166.984128299991,198.06144948000292,50704.947695760005 2025-10-17,16:08:52.000,290,11060672,-795,0,1760717331,15166.957183059996,198.1812846899993,50704.91974728001 2025-10-17,16:08:53.000,290,11060689,-795,0,1760717332,15166.977391989996,198.2940707700036,50704.83590184 2025-10-17,16:08:54.000,290,11060716,-795,0,1760717333,15167.044755089992,198.32226729000104,50704.84987608001 2025-10-17,16:08:55.000,290,11060725,-795,0,1760717334,15167.078436639997,198.32226729000104,50704.80795336 2025-10-17,16:08:56.000,290,11060625,-795,0,1760717335,15167.159272359997,198.32226729000104,50704.72410792001 2025-10-17,16:08:57.000,290,11060734,-795,0,1760717336,15167.179481289997,198.41390597999998,50704.563404160006 2025-10-17,16:08:58.000,290,11060784,-795,0,1760717337,15167.354625349988,198.35751293999783,50704.66821096 2025-10-17,16:08:59.000,290,11060699,-795,0,1760717338,15167.455669999988,198.47029902000213,50704.62628824 2025-10-17,16:09:00.000,290,11060619,-795,0,1760717339,15167.475878929989,198.48439728000085,50704.68218520001 2025-10-17,16:09:01.000,290,11060730,-795,0,1760717340,15167.462406309998,198.44915163000405,50704.612314000005 2025-10-17,16:09:02.000,290,11060710,-795,0,1760717341,15167.361361659998,198.46324989000277,50704.61930112 2025-10-17,16:09:03.000,290,11060714,-795,0,1760717342,15167.347889039993,198.6042324900045,50704.61930112 2025-10-17,16:09:04.000,290,11060663,-795,0,1760717343,15167.240108079997,198.68177292000473,50704.62628824 2025-10-17,16:09:05.000,290,11060704,-795,0,1760717344,15167.132327120002,198.64652727000066,50704.62628824 2025-10-17,16:09:06.000,290,11060765,-795,0,1760717345,15167.166008669992,198.73111683000025,50704.6472496 2025-10-17,16:09:07.000,290,11060594,-795,0,1760717346,15167.011073540001,198.77341161000368,50704.60532688001 2025-10-17,16:09:08.000,290,11060702,-795,0,1760717347,15167.038018779996,198.90029594999942,50704.66821096 2025-10-17,16:09:09.000,290,11060639,-795,0,1760717348,15166.977391989996,198.82980464999855,50704.68218520001 2025-10-17,16:09:10.000,290,11060778,-795,0,1760717349,15166.91002889,198.9496398600022,50704.780004880005 2025-10-17,16:09:11.000,290,11060714,-795,0,1760717350,15166.903292579991,198.89324682000006,50704.80096624001 2025-10-17,16:09:12.000,290,11060748,-795,0,1760717351,15166.815720549996,199.02013116000307,50704.710133680004 2025-10-17,16:09:13.000,290,11060758,-795,0,1760717352,15166.835929479996,198.99193463999836,50704.74506928 2025-10-17,16:09:14.000,290,11060698,-795,0,1760717353,15166.856138409996,199.0483276800005,50704.80795336 2025-10-17,16:09:15.000,290,11060626,-795,0,1760717354,15166.876347339996,198.9496398600022,50704.72410792001 2025-10-17,16:09:16.000,290,11060634,-795,0,1760717355,15166.957183059996,198.87209943000198,50704.83590184 2025-10-17,16:09:17.000,290,11060673,-795,0,1760717356,15167.098645569997,198.85800117000326,50704.675198079996 2025-10-17,16:09:18.000,290,11060661,-795,0,1760717357,15167.186217599992,198.85800117000326,50704.77301776001 2025-10-17,16:09:19.000,290,11060592,-795,0,1760717358,15167.273789630002,198.86505030000262,50704.66821096 2025-10-17,16:09:20.000,290,11060731,-795,0,1760717359,15167.307471179993,198.8509520400039,50704.612314000005 2025-10-17,16:09:21.000,290,11060654,-795,0,1760717360,15167.327680109993,198.84390291000454,50704.58436552001 2025-10-17,16:09:22.000,290,11060700,-795,0,1760717361,15167.314207490002,198.84390291000454,50704.65423672001 2025-10-17,16:09:23.000,290,11060756,-795,0,1760717362,15167.078436639997,198.95668899000157,50704.76603064 2025-10-17,16:09:24.000,290,11060640,-795,0,1760717363,15167.004337229992,198.97783637999964,50704.780004880005 2025-10-17,16:09:25.000,290,11060821,-795,0,1760717364,15166.916765199996,198.92144334000477,50704.710133680004 2025-10-17,16:09:26.000,290,11060777,-795,0,1760717365,15166.862874719991,198.92144334000477,50704.68917232 2025-10-17,16:09:27.000,290,11060640,-755,0,1760717366,15166.66078541999,198.77341161000368,50704.55641704001 2025-10-17,16:09:28.000,290,11060691,-795,0,1760717367,15166.694466969995,198.68177292000473,50704.710133680004 2025-10-17,16:09:29.000,290,11060748,-795,0,1760717368,15166.613631249995,198.65357640000002,50704.82192760001 2025-10-17,16:09:30.000,290,11060607,-795,0,1760717369,15166.613631249995,198.56193771000108,50704.81494048 2025-10-17,16:09:31.000,290,11060732,-795,0,1760717370,15166.532795529994,198.4562007600034,50704.77301776001 2025-10-17,16:09:32.000,290,11060675,-795,0,1760717371,15166.41827825999,198.30111990000296,50704.780004880005 2025-10-17,16:09:33.000,290,11060584,-795,0,1760717372,15166.41827825999,198.20243208000466,50704.76603064 2025-10-17,16:09:34.000,290,11060673,-795,0,1760717373,15166.41827825999,198.13898991000315,50704.73808216 2025-10-17,16:09:35.000,290,11060633,-795,0,1760717374,15166.45869611999,197.96981079000398,50704.64026248 2025-10-17,16:09:36.000,290,11060767,-795,0,1760717375,15166.60689494,197.85702470999968,50704.65423672001 2025-10-17,16:09:37.000,290,11060699,-795,0,1760717376,15166.70793959,197.87817209999776,50704.68917232 2025-10-17,16:09:38.000,290,11060600,-795,0,1760717377,15166.856138409996,197.7865334099988,50704.59135264 2025-10-17,16:09:39.000,290,11060647,-795,0,1760717378,15167.024546159992,197.77948427999945,50704.59135264 2025-10-17,16:09:40.000,290,11060653,-795,0,1760717379,15167.233371770002,197.8993194900031,50704.59135264 2025-10-17,16:09:41.000,290,11060637,-795,0,1760717380,15167.401779519998,197.89227036000375,50704.58436552001 2025-10-17,16:09:42.000,290,11060718,-755,0,1760717381,15167.63755036999,197.97685992000333,50704.52846856 2025-10-17,16:09:43.000,290,11060678,-795,0,1760717382,15167.70491347,197.96276166000462,50704.45161024 2025-10-17,16:09:44.000,290,11060755,-795,0,1760717383,15167.78574919,197.9839090500027,50704.41667464001 2025-10-17,16:09:45.000,290,11060703,-795,0,1760717384,15167.913739079995,197.94161426999926,50704.325842080005 2025-10-17,16:09:46.000,290,11060724,-795,0,1760717385,15167.82616705,197.96981079000398,50704.374751920004 2025-10-17,16:09:47.000,290,11060728,-795,0,1760717386,15167.85984859999,197.8993194900031,50704.34680344001 2025-10-17,16:09:48.000,290,11060773,-795,0,1760717387,15167.84637598,197.84292645000096,50704.43763600001 2025-10-17,16:09:49.000,290,11060799,-795,0,1760717388,15167.711649779994,197.70194384999922,50704.43763600001 2025-10-17,16:09:50.000,290,11060732,-795,0,1760717389,15167.70491347,197.59620690000156,50704.43064888 2025-10-17,16:09:51.000,290,11060721,-795,0,1760717390,15167.644286679999,197.5398138599994,50704.35379056 2025-10-17,16:09:52.000,290,11060855,-795,0,1760717391,15167.597132509989,197.4270277800024,50704.5773784 2025-10-17,16:09:53.000,290,11060567,-795,0,1760717392,15167.563450959999,197.3142416999981,50704.52148144 2025-10-17,16:09:54.000,290,11060765,-795,0,1760717393,15167.590396199994,196.9688343300004,50704.493532960005 2025-10-17,16:09:55.000,290,11060574,-795,0,1760717394,15167.576923579989,196.848999120004,50704.444623120005 2025-10-17,16:09:56.000,290,11060693,-795,0,1760717395,15167.563450959999,196.7362130399997,50704.47955872 2025-10-17,16:09:57.000,290,11060697,-795,0,1760717396,15167.644286679999,196.59523043999798,50704.4027004 2025-10-17,16:09:58.000,290,11060753,-795,0,1760717397,15167.711649779994,196.5740830499999,50704.47955872 2025-10-17,16:09:59.000,290,11060629,-795,0,1760717398,15167.69817715999,196.63047609000205,50704.374751920004 2025-10-17,16:10:00.000,290,11060562,-795,0,1760717399,15167.74533133,196.70096739000292,50704.374751920004 2025-10-17,16:10:01.000,290,11060793,-795,0,1760717400,15167.85984859999,196.6727708699982,50704.29090648 2025-10-17,16:10:02.000,290,11060707,-795,0,1760717401,15167.731858709994,196.85604825000337,50704.40968752 2025-10-17,16:10:03.000,290,11060654,-795,0,1760717402,15167.75880394999,196.86309738000273,50704.262958 2025-10-17,16:10:04.000,290,11060701,-795,0,1760717403,15167.772276569995,196.7855569500025,50704.31186784 2025-10-17,16:10:05.000,290,11060587,-795,0,1760717404,15167.78574919,196.70096739000292,50704.3328292 2025-10-17,16:10:06.000,290,11060636,-795,0,1760717405,15167.70491347,196.65162348000013,50704.29789360001 2025-10-17,16:10:07.000,290,11060709,-795,0,1760717406,15167.731858709994,196.60932870000397,50704.31186784 2025-10-17,16:10:08.000,290,11060734,-795,0,1760717407,15167.792485499995,196.58113217999926,50704.276932240005 2025-10-17,16:10:09.000,290,11060704,-795,0,1760717408,15167.96089324999,196.51769000999775,50704.30488072 2025-10-17,16:10:10.000,290,11060698,-795,0,1760717409,15168.08888314,196.34851088999858,50704.276932240005 2025-10-17,16:10:11.000,290,11060759,-795,0,1760717410,15168.203400409991,196.3273635000005,50704.30488072 2025-10-17,16:10:12.000,290,11060669,-795,0,1760717411,15168.290972440001,196.1158895999979,50704.14417696 2025-10-17,16:10:13.000,290,11060638,-795,0,1760717412,15168.392017090002,196.13703699000325,50704.29789360001 2025-10-17,16:10:14.000,290,11060598,-795,0,1760717413,15168.580633769998,196.12293873000453,50704.25597088 2025-10-17,16:10:15.000,290,11060646,-795,0,1760717414,15168.708623659993,196.0806439500011,50704.16513832 2025-10-17,16:10:16.000,290,11060782,-795,0,1760717415,15168.823140929999,196.08769308000046,50704.20007392001 2025-10-17,16:10:17.000,290,11060713,-795,0,1760717416,15168.910712959994,196.15113525000197,50703.96251184001 2025-10-17,16:10:18.000,290,11060778,-795,0,1760717417,15169.052175469995,196.1652335100007,50704.15116408001 2025-10-17,16:10:19.000,290,11060758,-795,0,1760717418,15169.12627488,196.1793317699994,50704.13020272001 2025-10-17,16:10:20.000,290,11060766,-795,0,1760717419,15169.133011189995,196.12293873000453,50704.06731864 2025-10-17,16:10:21.000,290,11060653,-795,0,1760717420,15169.13974749999,196.09474220999982,50704.15116408001 2025-10-17,16:10:22.000,290,11060556,-795,0,1760717421,15169.03870284999,196.03834916999767,50704.109241360005 2025-10-17,16:10:23.000,290,11060692,-795,0,1760717422,15168.92418558,196.09474220999982,50704.039370160004 2025-10-17,16:10:24.000,290,11060700,-795,0,1760717423,15168.863558789999,196.15818438000133,50704.10225424001 2025-10-17,16:10:25.000,290,11060696,-795,0,1760717424,15168.782723069999,196.15113525000197,50704.09526712 2025-10-17,16:10:26.000,290,11060800,-795,0,1760717425,15168.823140929999,196.20752829000412,50704.18609968 2025-10-17,16:10:27.000,290,11060759,-795,0,1760717426,15168.90397665,196.2921178500037,50704.004434559996 2025-10-17,16:10:28.000,290,11060747,-795,0,1760717427,15168.93765819999,196.45424784000352,50704.05334440001 2025-10-17,16:10:29.000,290,11060645,-795,0,1760717428,15168.910712959994,196.4894934900003,50704.05334440001 2025-10-17,16:10:30.000,290,11060680,-795,0,1760717429,15168.95786712999,196.5106408799984,50704.08828 2025-10-17,16:10:31.000,290,11060600,-795,0,1760717430,15169.011757609995,196.5106408799984,50704.03238304001 2025-10-17,16:10:32.000,290,11060729,-795,0,1760717431,15168.971339749995,196.55293566000182,50704.0184088 2025-10-17,16:10:33.000,290,11060735,-795,0,1760717432,15169.052175469995,196.49654261999967,50704.05334440001 2025-10-17,16:10:34.000,290,11060682,-795,0,1760717433,15169.14648381,196.48244436000095,50703.99744744 2025-10-17,16:10:35.000,290,11060750,-795,0,1760717434,15169.22731953,196.4401495800048,50703.97648608 2025-10-17,16:10:36.000,290,11060763,-795,0,1760717435,15169.368782040001,196.46129697000288,50703.95552472 2025-10-17,16:10:37.000,290,11060625,-795,0,1760717436,15169.516980859997,196.36260915000457,50703.93456336001 2025-10-17,16:10:38.000,290,11060619,-795,0,1760717437,15169.719070159998,196.34851088999858,50703.97648608 2025-10-17,16:10:39.000,290,11060724,-795,0,1760717438,15169.874005289988,196.263921329999,50703.892640640006 2025-10-17,16:10:40.000,290,11060739,-795,0,1760717439,15169.961577319998,196.3273635000005,50703.88565352001 2025-10-17,16:10:41.000,290,11060687,-795,0,1760717440,15170.015467799989,196.3273635000005,50703.822769440005 2025-10-17,16:10:42.000,290,11060657,-795,0,1760717441,15170.15693030999,196.36965828000393,50703.88565352001 2025-10-17,16:10:43.000,290,11060674,-795,0,1760717442,15170.23776602999,196.25687219999963,50703.871679280004 2025-10-17,16:10:44.000,290,11060654,-715,0,1760717443,15170.35901960999,196.20752829000412,50703.78783384 2025-10-17,16:10:45.000,290,11060693,-795,0,1760717444,15170.37922853999,196.17228264000005,50703.85770504 2025-10-17,16:10:46.000,290,11060698,-795,0,1760717445,15170.50721843,196.13703699000325,50703.90661488 2025-10-17,16:10:47.000,290,11060648,-795,0,1760717446,15170.520691049991,196.0453983000043,50703.85770504 2025-10-17,16:10:48.000,290,11060760,-795,0,1760717447,15170.520691049991,195.9819561300028,50703.92757624 2025-10-17,16:10:49.000,290,11060756,-795,0,1760717448,15170.50721843,195.85507178999978,50703.90661488 2025-10-17,16:10:50.000,290,11060756,-795,0,1760717449,15170.42638271,195.82687527000235,50703.9485376 2025-10-17,16:10:51.000,290,11060726,-795,0,1760717450,15170.513954739996,195.69999092999933,50703.98347320001 2025-10-17,16:10:52.000,290,11060721,-795,0,1760717451,15170.614999389996,195.56605746000423,50703.89962776 2025-10-17,16:10:53.000,290,11060666,-715,0,1760717452,15170.769934520002,195.3757309499997,50703.96949896 2025-10-17,16:10:54.000,290,11060712,-795,0,1760717453,15170.972023820003,195.19950270000118,50704.0184088 2025-10-17,16:10:55.000,290,11060764,-795,0,1760717454,15171.167376809994,195.02327445000265,50703.95552472 2025-10-17,16:10:56.000,290,11060728,-795,0,1760717455,15171.31557562999,194.79065316000197,50703.9485376 2025-10-17,16:10:57.000,290,11060698,-795,0,1760717456,15171.35599348999,194.57917925999936,50703.85770504 2025-10-17,16:10:58.000,290,11060756,-795,0,1760717457,15171.47724706999,194.4381966600049,50703.8786664 2025-10-17,16:10:59.000,290,11060573,-795,0,1760717458,15171.53787385999,194.30426319000253,50703.89962776 2025-10-17,16:11:00.000,290,11060780,-795,0,1760717459,15171.57829171999,194.24787015000038,50703.9485376 2025-10-17,16:11:01.000,290,11060657,-795,0,1760717460,15171.52440124,194.27606666999782,50703.93456336001 2025-10-17,16:11:02.000,290,11060741,-795,0,1760717461,15171.51766492999,194.29721406000317,50703.91360200001 2025-10-17,16:11:03.000,290,11060640,-795,0,1760717462,15171.409883969995,194.38885275000212,50703.85071792 2025-10-17,16:11:04.000,290,11060738,-795,0,1760717463,15171.268421459994,194.34655796999868,50703.90661488 2025-10-17,16:11:05.000,290,11060658,-795,0,1760717464,15171.113486329989,194.45934405000298,50703.93456336001 2025-10-17,16:11:06.000,290,11060609,-795,0,1760717465,15170.945078579993,194.33245970999997,50704.03238304001 2025-10-17,16:11:07.000,290,11060776,-795,0,1760717466,15170.931605960002,194.3254105800006,50704.01142168001 2025-10-17,16:11:08.000,290,11060702,-795,0,1760717467,15170.877715479997,194.2619684099991,50704.03238304001 2025-10-17,16:11:09.000,290,11060614,-795,0,1760717468,15170.985496439993,194.14213320000272,50704.10225424001 2025-10-17,16:11:10.000,290,11060701,-795,0,1760717469,15171.066332159993,194.03639624999778,50703.97648608 2025-10-17,16:11:11.000,290,11060691,-755,0,1760717470,15171.207794669994,193.9165610400014,50704.03238304001 2025-10-17,16:11:12.000,290,11060691,-795,0,1760717471,15171.329048249994,193.80377496000438,50703.99744744 2025-10-17,16:11:13.000,290,11060756,-795,0,1760717472,15171.42335659,193.68393975000072,50704.060331520006 2025-10-17,16:11:14.000,290,11060754,-795,0,1760717473,15171.48398338,193.46541671999876,50704.08129288001 2025-10-17,16:11:15.000,290,11060641,-795,0,1760717474,15171.470510759995,193.44426933000068,50704.05334440001 2025-10-17,16:11:16.000,290,11060671,-795,0,1760717475,15171.58502803,193.2398445600047,50704.05334440001 2025-10-17,16:11:17.000,290,11060624,-795,0,1760717476,15171.54461017,193.13410760999977,50703.93456336001 2025-10-17,16:11:18.000,290,11060646,-795,0,1760717477,15171.62544589,193.09181283000362,50704.08828 2025-10-17,16:11:19.000,290,11060733,-795,0,1760717478,15171.733226849996,192.9014863199991,50704.05334440001 2025-10-17,16:11:20.000,290,11060721,-795,0,1760717479,15171.827535190001,192.8662406700023,50704.05334440001 2025-10-17,16:11:21.000,290,11060688,-795,0,1760717480,15171.955525079997,192.66886502999841,50704.08828 2025-10-17,16:11:22.000,290,11060726,-795,0,1760717481,15172.056569729997,192.60542286000418,50704.07430576 2025-10-17,16:11:23.000,290,11060627,-795,0,1760717482,15172.090251280002,192.46444026000245,50704.1232156 2025-10-17,16:11:24.000,290,11060626,-795,0,1760717483,15172.049833420002,192.40099809000094,50704.13020272001 2025-10-17,16:11:25.000,290,11060725,-795,0,1760717484,15172.110460210002,192.38689983000222,50704.109241360005 2025-10-17,16:11:26.000,290,11060806,-795,0,1760717485,15172.036360799997,192.4080472200003,50704.07430576 2025-10-17,16:11:27.000,290,11060652,-795,0,1760717486,15172.056569729997,192.4080472200003,50704.08129288001 2025-10-17,16:11:28.000,290,11060818,-795,0,1760717487,15172.090251280002,192.27411374999792,50704.24898376001 2025-10-17,16:11:29.000,290,11060854,-795,0,1760717488,15171.975734009997,192.1965733199977,50704.20007392001 2025-10-17,16:11:30.000,290,11060872,-795,0,1760717489,15172.002679249992,192.17542592999962,50704.276932240005 2025-10-17,16:11:31.000,290,11060746,-795,0,1760717490,15171.915107219997,192.14722941000218,50704.29090648 2025-10-17,16:11:32.000,290,11060805,-795,0,1760717491,15171.834271499996,192.08378724000067,50704.262958 2025-10-17,16:11:33.000,290,11060673,-795,0,1760717492,15171.753435779996,191.97100116000365,50704.3328292 2025-10-17,16:11:34.000,290,11060638,-795,0,1760717493,15171.61870957999,192.03444332999788,50704.339816319996 2025-10-17,16:11:35.000,290,11060732,-795,0,1760717494,15171.531137549995,192.10493462999875,50704.31186784 2025-10-17,16:11:36.000,290,11060797,-795,0,1760717495,15171.46377445,192.02739419999853,50704.3328292 2025-10-17,16:11:37.000,290,11060712,-795,0,1760717496,15171.281894079999,191.98509942000237,50704.14417696 2025-10-17,16:11:38.000,290,11060750,-795,0,1760717497,15171.37620241999,191.90755899000214,50704.339816319996 2025-10-17,16:11:39.000,290,11060816,-795,0,1760717498,15171.409883969995,191.7877237799985,50704.47955872 2025-10-17,16:11:40.000,290,11060700,-795,0,1760717499,15171.35599348999,191.62559378999867,50704.30488072 2025-10-17,16:11:41.000,290,11060745,-795,0,1760717500,15171.46377445,191.47756206000486,50704.42366176 2025-10-17,16:11:42.000,290,11060709,-795,0,1760717501,15171.510928619995,191.35067772000184,50704.36776480001 2025-10-17,16:11:43.000,290,11060587,-795,0,1760717502,15171.67933636999,191.24494077000418,50704.3328292 2025-10-17,16:11:44.000,290,11060594,-795,0,1760717503,15171.74669947,191.16740034000395,50704.29090648 2025-10-17,16:11:45.000,290,11060614,-795,0,1760717504,15171.968997700002,191.10395817000244,50704.374751920004 2025-10-17,16:11:46.000,290,11060703,-795,0,1760717505,15172.184559619993,190.9277299200039,50704.28391936 2025-10-17,16:11:47.000,290,11060726,-795,0,1760717506,15172.278867959998,190.82199296999897,50704.395713280006 2025-10-17,16:11:48.000,290,11060711,-795,0,1760717507,15172.406857849994,190.63871559000108,50704.262958 2025-10-17,16:11:49.000,290,11060872,-795,0,1760717508,15172.608947149994,190.4554382100032,50704.30488072 2025-10-17,16:11:50.000,290,11060782,-795,0,1760717509,15172.68304656,190.27216082999803,50704.276932240005 2025-10-17,16:11:51.000,290,11060667,-795,0,1760717510,15172.73693703999,190.159374750001,50704.15116408001 2025-10-17,16:11:52.000,290,11060667,-795,0,1760717511,15172.79756382999,190.0113430199999,50704.262958 2025-10-17,16:11:53.000,290,11060764,-795,0,1760717512,15172.770618589995,189.8492130300001,50704.25597088 2025-10-17,16:11:54.000,290,11060736,-795,0,1760717513,15172.77735489999,189.58134609000263,50704.22103528001 2025-10-17,16:11:55.000,290,11060836,-795,0,1760717514,15172.78409121,189.46856000999833,50704.28391936 2025-10-17,16:11:56.000,290,11060750,-795,0,1760717515,15172.85819061999,189.29938088999916,50704.34680344001 2025-10-17,16:11:57.000,290,11060748,-795,0,1760717516,15172.78409121,189.0949561200032,50704.172125439996 2025-10-17,16:11:58.000,290,11060737,-795,0,1760717517,15172.83798168999,189.1090543800019,50704.22103528001 2025-10-17,16:11:59.000,290,11060643,-795,0,1760717518,15172.891872169996,189.07380872999784,50704.276932240005 2025-10-17,16:12:00.000,290,11060782,-795,0,1760717519,15172.89860847999,189.05971046999912,50704.31186784 2025-10-17,16:12:01.000,290,11060774,-795,0,1760717520,15172.92555372,189.0949561200032,50704.22103528001 2025-10-17,16:12:02.000,290,11060837,-795,0,1760717521,15172.891872169996,189.11610351000127,50704.21404816 2025-10-17,16:12:03.000,290,11060646,-795,0,1760717522,15172.81777275999,189.2288895899983,50704.325842080005 2025-10-17,16:12:04.000,290,11060666,-795,0,1760717523,15172.730200729995,189.1583982900047,50704.30488072 2025-10-17,16:12:05.000,290,11060779,-795,0,1760717524,15172.65610131999,189.22184045999893,50704.325842080005 2025-10-17,16:12:06.000,290,11060751,-795,0,1760717525,15172.66283763,189.17249655000342,50704.40968752 2025-10-17,16:12:07.000,290,11060789,-795,0,1760717526,15172.588738219994,189.10200525000255,50704.30488072 2025-10-17,16:12:08.000,290,11060696,-795,0,1760717527,15172.59547452999,189.13725089999934,50704.41667464001 2025-10-17,16:12:09.000,290,11060715,-795,0,1760717528,15172.57526559999,188.84118744000443,50704.43064888 2025-10-17,16:12:10.000,290,11060712,-795,0,1760717529,15172.55505666999,188.77774527000292,50704.40968752 2025-10-17,16:12:11.000,290,11060770,-795,0,1760717530,15172.541584049999,188.57332049999968,50704.48654584001 2025-10-17,16:12:12.000,290,11060680,-795,0,1760717531,15172.608947149994,188.50987832999817,50704.43763600001 2025-10-17,16:12:13.000,290,11060586,-795,0,1760717532,15172.588738219994,188.38299399000243,50704.41667464001 2025-10-17,16:12:14.000,290,11060819,-795,0,1760717533,15172.689782869995,188.22086400000262,50704.4725716 2025-10-17,16:12:15.000,290,11060690,-795,0,1760717534,15172.844718,188.0939796599996,50704.42366176 2025-10-17,16:12:16.000,290,11060710,-795,0,1760717535,15173.046807300001,187.96709532000386,50704.38173904 2025-10-17,16:12:17.000,290,11060683,-795,0,1760717536,15173.147851950001,187.82611272000213,50704.29090648 2025-10-17,16:12:18.000,290,11060724,-795,0,1760717537,15173.309523390002,187.7485722900019,50704.26994512001 2025-10-17,16:12:19.000,290,11060684,-795,0,1760717538,15173.491403759988,187.69217924999975,50704.158151200005 2025-10-17,16:12:20.000,290,11060767,-795,0,1760717539,15173.626129959994,187.72037577000447,50704.28391936 2025-10-17,16:12:21.000,290,11060785,-795,0,1760717540,15173.740647229999,187.80496533000405,50704.36776480001 2025-10-17,16:12:22.000,290,11060698,-795,0,1760717541,15173.700229369999,187.79086706999806,50704.22103528001 2025-10-17,16:12:23.000,290,11060723,-795,0,1760717542,15173.747383539994,187.90365315000236,50704.31186784 2025-10-17,16:12:24.000,290,11060741,-795,0,1760717543,15173.686756749994,187.9318496699998,50704.29090648 2025-10-17,16:12:25.000,290,11060728,-795,0,1760717544,15173.659811509999,188.01643922999938,50704.25597088 2025-10-17,16:12:26.000,290,11060802,-795,0,1760717545,15173.659811509999,188.06578314000217,50704.172125439996 2025-10-17,16:12:27.000,290,11060741,-795,0,1760717546,15173.578975789998,188.16447096000047,50704.060331520006 2025-10-17,16:12:28.000,290,11060760,-795,0,1760717547,15173.639602579999,188.1785692199992,50704.17911256001 2025-10-17,16:12:29.000,290,11060883,-795,0,1760717548,15173.646338889994,188.21381487000326,50704.22103528001 2025-10-17,16:12:30.000,290,11060850,-795,0,1760717549,15173.659811509999,188.23496226000134,50704.339816319996 2025-10-17,16:12:31.000,290,11060819,-795,0,1760717550,15173.592448409989,188.25610964999942,50704.30488072 2025-10-17,16:12:32.000,290,11060621,-795,0,1760717551,15173.552030549989,188.2067657400039,50704.276932240005 2025-10-17,16:12:33.000,290,11060712,-795,0,1760717552,15173.585712099994,188.11512704999768,50704.36776480001 2025-10-17,16:12:34.000,290,11060723,-795,0,1760717553,15173.525085309993,188.10102878999896,50704.38872616001 2025-10-17,16:12:35.000,290,11060746,-795,0,1760717554,15173.538557929998,187.93889879999915,50704.38173904 2025-10-17,16:12:36.000,290,11060829,-795,0,1760717555,15173.572239479989,187.82611272000213,50704.43763600001 2025-10-17,16:12:37.000,290,11060795,-795,0,1760717556,15173.558766859998,187.57939317000273,50704.26994512001 2025-10-17,16:12:38.000,290,11060729,-795,0,1760717557,15173.659811509999,187.33267362000333,50704.38872616001 2025-10-17,16:12:39.000,290,11060659,-795,0,1760717558,15173.76085616,187.11415059000137,50704.36776480001 2025-10-17,16:12:40.000,290,11060772,-795,0,1760717559,15173.747383539994,186.93792234000284,50704.43064888 2025-10-17,16:12:41.000,290,11060700,-795,0,1760717560,15173.82148295,186.82513625999854,50704.444623120005 2025-10-17,16:12:42.000,290,11060721,-795,0,1760717561,15173.787801399994,186.7969397400011,50704.45161024 2025-10-17,16:12:43.000,290,11060644,-795,0,1760717562,15173.84169188,186.71235018000152,50704.41667464001 2025-10-17,16:12:44.000,290,11060767,-795,0,1760717563,15173.93600021999,186.7334975699996,50704.444623120005 2025-10-17,16:12:45.000,290,11060751,-795,0,1760717564,15173.989890699995,186.7616940900043,50704.41667464001 2025-10-17,16:12:46.000,290,11060815,-795,0,1760717565,15174.03704486999,186.91677495000476,50704.4725716 2025-10-17,16:12:47.000,290,11060687,-795,0,1760717566,15174.030308559995,186.87448017000133,50704.4027004 2025-10-17,16:12:48.000,290,11060786,-795,0,1760717567,15174.05725379999,187.05070841999986,50704.29090648 2025-10-17,16:12:49.000,290,11060692,-795,0,1760717568,15174.03704486999,187.2269366699984,50704.38173904 2025-10-17,16:12:50.000,290,11060676,-795,0,1760717569,15173.99662700999,187.36791927000013,50704.43763600001 2025-10-17,16:12:51.000,290,11060768,-795,0,1760717570,15173.949472839995,187.53004925999994,50704.40968752 2025-10-17,16:12:52.000,290,11060734,-795,0,1760717571,15173.89558235999,187.61463881999953,50704.46558448001 2025-10-17,16:12:53.000,290,11060768,-795,0,1760717572,15173.79453770999,187.7979162000047,50704.38872616001 2025-10-17,16:12:54.000,290,11060599,-795,0,1760717573,15173.727174609994,187.7838179399987,50704.45859736 2025-10-17,16:12:55.000,290,11060664,-795,0,1760717574,15173.80127402,187.76971967999998,50704.493532960005 2025-10-17,16:12:56.000,290,11060715,-795,0,1760717575,15173.79453770999,187.72742490000383,50704.50052008 2025-10-17,16:12:57.000,290,11060646,-795,0,1760717576,15173.83495556999,187.64283534000424,50704.507507199996 2025-10-17,16:12:58.000,290,11060697,-795,0,1760717577,15173.949472839995,187.6498844700036,50704.612314000005 2025-10-17,16:12:59.000,290,11060869,-795,0,1760717578,15173.989890699995,187.6005405600008,50704.54942992 2025-10-17,16:13:00.000,290,11060684,-795,0,1760717579,15173.99662700999,187.61463881999953,50704.60532688001 2025-10-17,16:13:01.000,290,11060783,-795,0,1760717580,15173.969681769995,187.79086706999806,50704.63327536001 2025-10-17,16:13:02.000,290,11060864,-795,0,1760717581,15174.01683593999,187.81906359000277,50704.66821096 2025-10-17,16:13:03.000,290,11060821,-795,0,1760717582,15174.06399011,187.8120144600034,50704.63327536001 2025-10-17,16:13:04.000,290,11060800,-795,0,1760717583,15174.158298449991,187.7979162000047,50704.57039128 2025-10-17,16:13:05.000,290,11060724,-795,0,1760717584,15174.212188929996,187.7979162000047,50704.52846856 2025-10-17,16:13:06.000,290,11060651,-795,0,1760717585,15174.279552029991,187.8120144600034,50704.563404160006 2025-10-17,16:13:07.000,290,11060693,-795,0,1760717586,15174.225661550001,187.86135836999892,50704.58436552001 2025-10-17,16:13:08.000,290,11060707,-795,0,1760717587,15174.14482583,188.08693053000025,50704.57039128 2025-10-17,16:13:09.000,290,11060786,-795,0,1760717588,15173.94273653,188.26315877999878,50704.59833976 2025-10-17,16:13:10.000,290,11060649,-795,0,1760717589,15173.740647229999,188.36889573000371,50704.52846856 2025-10-17,16:13:11.000,290,11060797,-795,0,1760717590,15173.525085309993,188.5521731100016,50704.66821096 2025-10-17,16:13:12.000,290,11060758,-795,0,1760717591,15173.302787079992,188.67905745000462,50704.65423672001 2025-10-17,16:13:13.000,290,11060735,-795,0,1760717592,15173.181533499992,188.81299091999972,50704.710133680004 2025-10-17,16:13:14.000,290,11060692,-795,0,1760717593,15173.141115639992,188.8341383099978,50704.68218520001 2025-10-17,16:13:15.000,290,11060756,-795,0,1760717594,15173.120906709992,188.89053134999995,50704.842888959996 2025-10-17,16:13:16.000,290,11060638,-795,0,1760717595,15172.979444199991,188.9469243900021,50704.83590184 2025-10-17,16:13:17.000,290,11060672,-795,0,1760717596,15172.83798168999,189.05971046999912,50704.842888959996 2025-10-17,16:13:18.000,290,11060813,-795,0,1760717597,15172.75714596999,189.03151395000168,50704.842888959996 2025-10-17,16:13:19.000,290,11060661,-795,0,1760717598,15172.66283763,189.07380872999784,50704.89179880001 2025-10-17,16:13:20.000,290,11060665,-795,0,1760717599,15172.669573939995,188.91167873999802,50705.010579839996 2025-10-17,16:13:21.000,290,11060751,-795,0,1760717600,15172.72346442,188.9610226500008,50705.03852832001 2025-10-17,16:13:22.000,290,11060723,-795,0,1760717601,15172.851454309995,188.87643309000123,50704.97564424 2025-10-17,16:13:23.000,290,11060740,-795,0,1760717602,15173.040070989991,188.93987526000274,50704.95468288 2025-10-17,16:13:24.000,290,11060691,-795,0,1760717603,15173.228687670002,189.01741569000296,50704.94070864001 2025-10-17,16:13:25.000,290,11060756,-795,0,1760717604,15173.457722209998,189.01741569000296,50704.95468288 2025-10-17,16:13:26.000,290,11060812,-795,0,1760717605,15173.484667449993,189.06675959999848,50704.93372152 2025-10-17,16:13:27.000,290,11060908,-795,0,1760717606,15173.518348999998,189.0949561200032,50704.68218520001 2025-10-17,16:13:28.000,290,11060706,-795,0,1760717607,15173.686756749994,189.0949561200032,50704.87083744001 2025-10-17,16:13:29.000,290,11060811,-795,0,1760717608,15173.78106509,189.2077422000002,50704.877824560004 2025-10-17,16:13:30.000,290,11060689,-795,0,1760717609,15173.85516449999,189.4051178400041,50704.75904352 2025-10-17,16:13:31.000,290,11060781,-795,0,1760717610,15173.87537342999,189.51790392000112,50704.780004880005 2025-10-17,16:13:32.000,290,11060712,-795,0,1760717611,15173.82148295,189.69413216999965,50704.710133680004 2025-10-17,16:13:33.000,290,11060598,-795,0,1760717612,15173.808010329994,189.84216390000074,50704.77301776001 2025-10-17,16:13:34.000,290,11060672,-795,0,1760717613,15173.626129959994,190.11003083999822,50704.72410792001 2025-10-17,16:13:35.000,290,11060697,-795,0,1760717614,15173.450985899988,190.29330822000338,50704.86385032 2025-10-17,16:13:36.000,290,11060634,-795,0,1760717615,15173.188269810002,190.39904517000105,50704.86385032 2025-10-17,16:13:37.000,290,11060687,-795,0,1760717616,15172.891872169996,190.52592951000406,50704.877824560004 2025-10-17,16:13:38.000,290,11060810,-795,0,1760717617,15172.58200191,190.67396123999788,50705.05250256 2025-10-17,16:13:39.000,290,11060759,-795,0,1760717618,15172.373176299989,190.75855080000474,50705.13634800001 2025-10-17,16:13:40.000,290,11060733,-795,0,1760717619,15172.103723899992,190.8008455800009,50705.13634800001 2025-10-17,16:13:41.000,290,11060712,-755,0,1760717620,15172.009415560002,190.77264906000346,50705.22019344 2025-10-17,16:13:42.000,290,11060763,-795,0,1760717621,15171.948788770002,190.91363165999792,50705.24814192 2025-10-17,16:13:43.000,290,11060676,-795,0,1760717622,15171.901634599992,190.8995333999992,50705.29006464 2025-10-17,16:13:44.000,290,11060645,-795,0,1760717623,15171.888161980001,190.81494383999961,50705.2411548 2025-10-17,16:13:45.000,290,11060743,-795,0,1760717624,15171.921843529992,190.7162560200013,50705.29006464 2025-10-17,16:13:46.000,290,11060769,-795,0,1760717625,15171.888161980001,190.69510863000323,50705.31801312 2025-10-17,16:13:47.000,290,11060747,-795,0,1760717626,15171.962261389992,190.56117516000086,50705.20621920001 2025-10-17,16:13:48.000,290,11060700,-795,0,1760717627,15172.083514969992,190.64576472000044,50705.164296480005 2025-10-17,16:13:49.000,290,11060730,-795,0,1760717628,15172.191295930003,190.69510863000323,50705.2411548 2025-10-17,16:13:50.000,290,11060733,-795,0,1760717629,15172.352967369989,190.69510863000323,50705.115386640005 2025-10-17,16:13:51.000,290,11060641,-795,0,1760717630,15172.393385229989,190.82199296999897,50705.1014124 2025-10-17,16:13:52.000,290,11060634,-795,0,1760717631,15172.460748329999,190.9277299200039,50705.19923208 2025-10-17,16:13:53.000,290,11060687,-795,0,1760717632,15172.433803089989,190.8995333999992,50705.15730936001 2025-10-17,16:13:54.000,290,11060723,-755,0,1760717633,15172.49442987999,190.98412295999879,50705.115386640005 2025-10-17,16:13:55.000,290,11060637,-795,0,1760717634,15172.467484639994,190.9277299200039,50705.08743816001 2025-10-17,16:13:56.000,290,11060763,-795,0,1760717635,15172.588738219994,191.01936861000286,50705.08743816001 2025-10-17,16:13:57.000,290,11060761,-795,0,1760717636,15172.480957259999,191.03346687000158,50704.96865712001 2025-10-17,16:13:58.000,290,11060696,-795,0,1760717637,15172.487693569994,191.15330207999796,50705.115386640005 2025-10-17,16:13:59.000,290,11060762,-795,0,1760717638,15172.393385229989,191.2096951200001,50705.0315412 2025-10-17,16:14:00.000,290,11060805,-795,0,1760717639,15172.299076889998,191.30133380999905,50705.13634800001 2025-10-17,16:14:01.000,290,11060658,-795,0,1760717640,15172.076778659997,191.34362859000248,50705.14333512 2025-10-17,16:14:02.000,290,11060762,-795,0,1760717641,15171.955525079997,191.41411989000335,50705.15032224 2025-10-17,16:14:03.000,290,11060743,-795,0,1760717642,15171.894898289996,191.40002163000463,50705.115386640005 2025-10-17,16:14:04.000,290,11060666,-795,0,1760717643,15171.888161980001,191.35067772000184,50705.12936088 2025-10-17,16:14:05.000,290,11060840,-795,0,1760717644,15171.820798879991,191.23789164000482,50705.24814192 2025-10-17,16:14:06.000,290,11060827,-795,0,1760717645,15171.935316149997,191.18149860000267,50705.20621920001 2025-10-17,16:14:07.000,290,11060776,-795,0,1760717646,15171.908370910001,191.05461425999965,50705.17827072 2025-10-17,16:14:08.000,290,11060733,-795,0,1760717647,15172.090251280002,191.07576164999773,50705.22718056001 2025-10-17,16:14:09.000,290,11060834,-795,0,1760717648,15172.258659029998,191.20264599000075,50705.311026 2025-10-17,16:14:10.000,290,11060712,-795,0,1760717649,15172.366439989994,191.16740034000395,50705.15032224 2025-10-17,16:14:11.000,290,11060735,-795,0,1760717650,15172.447275709994,191.22379337999882,50705.213206320004 2025-10-17,16:14:12.000,290,11060824,-795,0,1760717651,15172.49442987999,191.25198990000354,50705.15032224 2025-10-17,16:14:13.000,290,11060677,-795,0,1760717652,15172.55505666999,191.22379337999882,50705.12936088 2025-10-17,16:14:14.000,290,11060800,-795,0,1760717653,15172.56179298,191.3577268500012,50705.05948968001 2025-10-17,16:14:15.000,290,11060701,-795,0,1760717654,15172.548320359994,191.407070760004,50705.066476800006 2025-10-17,16:14:16.000,290,11060722,-795,0,1760717655,15172.51463880999,191.42821815000207,50705.010579839996 2025-10-17,16:14:17.000,290,11060738,-795,0,1760717656,15172.433803089989,191.47756206000486,50705.010579839996 2025-10-17,16:14:18.000,290,11060617,-795,0,1760717657,15172.386648919994,191.49166032000358,50705.05250256 2025-10-17,16:14:19.000,290,11060715,-795,0,1760717658,15172.272131649988,191.519856840001,50705.01756696001 2025-10-17,16:14:20.000,290,11060747,-795,0,1760717659,15172.171087000002,191.41411989000335,50704.98961848001 2025-10-17,16:14:21.000,290,11060734,-795,0,1760717660,15172.083514969992,191.30133380999905,50705.07346392 2025-10-17,16:14:22.000,290,11060696,-795,0,1760717661,15171.942052459992,191.24494077000418,50705.09442528 2025-10-17,16:14:23.000,290,11060752,-795,0,1760717662,15171.888161980001,191.08985991000372,50705.08743816001 2025-10-17,16:14:24.000,290,11060719,-795,0,1760717663,15171.773644709996,190.9629755700007,50705.115386640005 2025-10-17,16:14:25.000,290,11060728,-795,0,1760717664,15171.820798879991,190.90658252999856,50705.08743816001 2025-10-17,16:14:26.000,290,11060633,-795,0,1760717665,15171.67933636999,190.8642877500024,50705.18525784001 2025-10-17,16:14:27.000,290,11060738,-795,0,1760717666,15171.55808278999,190.8642877500024,50704.96865712001 2025-10-17,16:14:28.000,290,11060710,-795,0,1760717667,15171.57829171999,190.8642877500024,50705.213206320004 2025-10-17,16:14:29.000,290,11060844,-795,0,1760717668,15171.52440124,190.80789471000026,50705.19923208 2025-10-17,16:14:30.000,290,11060663,-795,0,1760717669,15171.490719689995,190.75855080000474,50705.14333512 2025-10-17,16:14:31.000,290,11060655,-795,0,1760717670,15171.510928619995,190.73035428000003,50705.1712836 2025-10-17,16:14:32.000,290,11060682,-795,0,1760717671,15171.652391129996,190.7021577600026,50705.234167680006 2025-10-17,16:14:33.000,290,11060683,-795,0,1760717672,15171.807326260001,190.63871559000108,50705.12237376 2025-10-17,16:14:34.000,290,11060778,-795,0,1760717673,15171.935316149997,190.72330515000067,50705.045515440004 2025-10-17,16:14:35.000,290,11060660,-795,0,1760717674,15172.070042350002,190.65986297999916,50705.07346392 2025-10-17,16:14:36.000,290,11060688,-795,0,1760717675,15172.096987589997,190.57527341999958,50705.10839952001 2025-10-17,16:14:37.000,290,11060715,-795,0,1760717676,15172.171087000002,190.46248734000255,50704.96167 2025-10-17,16:14:38.000,290,11060691,-795,0,1760717677,15172.258659029998,190.3919960400017,50704.98961848001 2025-10-17,16:14:39.000,290,11060668,-795,0,1760717678,15172.319285819998,190.2580625699993,50704.93372152 2025-10-17,16:14:40.000,290,11060729,-795,0,1760717679,15172.440539399999,190.13117823000357,50704.98263136 2025-10-17,16:14:41.000,290,11060815,-795,0,1760717680,15172.67631024999,190.08183432000078,50704.94070864001 2025-10-17,16:14:42.000,290,11060818,-795,0,1760717681,15172.6426287,189.84216390000074,50704.93372152 2025-10-17,16:14:43.000,290,11060773,-795,0,1760717682,15172.750409659995,189.75757434000116,50704.91974728001 2025-10-17,16:14:44.000,290,11060766,-795,0,1760717683,15172.78409121,189.63068999999814,50704.80096624001 2025-10-17,16:14:45.000,290,11060701,-795,0,1760717684,15172.79756382999,189.5672478300039,50704.91974728001 2025-10-17,16:14:46.000,290,11060774,-755,0,1760717685,15172.70325549,189.3910195799981,50704.842888959996 2025-10-17,16:14:47.000,290,11060706,-795,0,1760717686,15172.67631024999,189.36282306000066,50704.96167 2025-10-17,16:14:48.000,290,11060752,-795,0,1760717687,15172.588738219994,189.3205282800045,50704.93372152 2025-10-17,16:14:49.000,290,11060725,-795,0,1760717688,15172.53484773999,189.27823350000108,50704.89179880001 2025-10-17,16:14:50.000,290,11060698,-795,0,1760717689,15172.608947149994,189.38397044999874,50704.828914720005 2025-10-17,16:14:51.000,290,11060757,-795,0,1760717690,15172.63589238999,189.5038056600024,50704.877824560004 2025-10-17,16:14:52.000,290,11060765,-795,0,1760717691,15172.67631024999,189.69413216999965,50704.94070864001 2025-10-17,16:14:53.000,290,11060675,-795,0,1760717692,15172.649365009995,189.74347608000244,50704.828914720005 2025-10-17,16:14:54.000,290,11060658,-795,0,1760717693,15172.629156079995,189.71527955999773,50704.93372152 2025-10-17,16:14:55.000,290,11060644,-795,0,1760717694,15172.55505666999,189.77872172999923,50704.877824560004 2025-10-17,16:14:56.000,290,11060838,-795,0,1760717695,15172.58200191,189.84216390000074,50704.83590184 2025-10-17,16:14:57.000,290,11060648,-795,0,1760717696,15172.57526559999,189.80691825000395,50704.72410792001 2025-10-17,16:14:58.000,290,11060713,-795,0,1760717697,15172.67631024999,189.86331128999882,50704.69615944 2025-10-17,16:14:59.000,290,11060777,-795,0,1760717698,15172.79756382999,189.87036041999818,50704.84987608001 2025-10-17,16:15:00.000,290,11060836,-795,0,1760717699,15172.770618589995,189.80691825000395,50704.780004880005 2025-10-17,16:15:01.000,290,11060699,-795,0,1760717700,15172.932290029996,189.65888652000285,50704.842888959996 2025-10-17,16:15:02.000,290,11060705,-795,0,1760717701,15173.060279919991,189.6659356500022,50704.81494048 2025-10-17,16:15:03.000,290,11060723,-795,0,1760717702,15173.100697779992,189.58839522000198,50704.80795336 2025-10-17,16:15:04.000,290,11060789,-795,0,1760717703,15173.120906709992,189.51085479000176,50704.75205640001 2025-10-17,16:15:05.000,290,11060754,-795,0,1760717704,15173.093961469996,189.5038056600024,50704.72410792001 2025-10-17,16:15:06.000,290,11060694,-795,0,1760717705,15173.087225160001,189.48970740000368,50704.80795336 2025-10-17,16:15:07.000,290,11060762,-795,0,1760717706,15172.972707889996,189.34872480000195,50704.7171208 2025-10-17,16:15:08.000,290,11060760,-795,0,1760717707,15173.040070989991,189.3205282800045,50704.68218520001 2025-10-17,16:15:09.000,290,11060663,-795,0,1760717708,15172.999653129991,189.34872480000195,50704.79397912 2025-10-17,16:15:10.000,290,11060715,-795,0,1760717709,15172.979444199991,189.3416756700026,50704.75904352 2025-10-17,16:15:11.000,290,11060630,-795,0,1760717710,15172.912081099996,189.4051178400041,50704.77301776001 2025-10-17,16:15:12.000,290,11060689,-795,0,1760717711,15172.81777275999,189.3910195799981,50704.877824560004 2025-10-17,16:15:13.000,290,11060692,-795,0,1760717712,15172.689782869995,189.42626523000217,50704.8568632 2025-10-17,16:15:14.000,290,11060729,-795,0,1760717713,15172.541584049999,189.4403634900009,50704.8568632 2025-10-17,16:15:15.000,290,11060702,-795,0,1760717714,15172.427066779994,189.3416756700026,50704.93372152 2025-10-17,16:15:16.000,290,11060716,-795,0,1760717715,15172.339494749998,189.3557739300013,50704.98961848001 2025-10-17,16:15:17.000,290,11060686,-795,0,1760717716,15172.231713789988,189.36282306000066,50704.94070864001 2025-10-17,16:15:18.000,290,11060629,-795,0,1760717717,15172.231713789988,189.37692131999938,50705.010579839996 2025-10-17,16:15:19.000,290,11060745,-795,0,1760717718,15172.184559619993,189.43331436000153,50705.08045104 2025-10-17,16:15:20.000,290,11060778,-795,0,1760717719,15172.292340579988,189.51085479000176,50704.97564424 2025-10-17,16:15:21.000,290,11060749,-795,0,1760717720,15172.238450099998,189.49675653000304,50705.01756696001 2025-10-17,16:15:22.000,290,11060774,-795,0,1760717721,15172.292340579988,189.49675653000304,50705.0315412 2025-10-17,16:15:23.000,290,11060673,-795,0,1760717722,15172.326022129993,189.48265827000432,50704.97564424 2025-10-17,16:15:24.000,290,11060695,-795,0,1760717723,15172.393385229989,189.51085479000176,50704.96865712001 2025-10-17,16:15:25.000,290,11060731,-795,0,1760717724,15172.379912609998,189.51085479000176,50704.91974728001 2025-10-17,16:15:26.000,290,11060773,-795,0,1760717725,15172.433803089989,189.56019870000455,50704.96167 2025-10-17,16:15:27.000,290,11060698,-795,0,1760717726,15172.393385229989,189.63068999999814,50704.87083744001 2025-10-17,16:15:28.000,290,11060578,-795,0,1760717727,15172.55505666999,189.74347608000244,50704.8568632 2025-10-17,16:15:29.000,290,11060722,-795,0,1760717728,15172.68304656,189.94085171999905,50704.8568632 2025-10-17,16:15:30.000,290,11060716,-795,0,1760717729,15172.6426287,190.07478519000142,50704.877824560004 2025-10-17,16:15:31.000,290,11060688,-795,0,1760717730,15172.72346442,190.21576779000316,50704.95468288 2025-10-17,16:15:32.000,290,11060726,-795,0,1760717731,15172.70325549,190.37789778000297,50704.79397912 2025-10-17,16:15:33.000,290,11060648,-795,0,1760717732,15172.66283763,190.42724168999848,50704.731095040006 2025-10-17,16:15:34.000,290,11060670,-795,0,1760717733,15172.528111429994,190.5047821199987,50704.786992 2025-10-17,16:15:35.000,290,11060803,-795,0,1760717734,15172.379912609998,190.52592951000406,50704.79397912 2025-10-17,16:15:36.000,290,11060712,-795,0,1760717735,15172.218241169998,190.41314342999976,50704.96865712001 2025-10-17,16:15:37.000,290,11060713,-795,0,1760717736,15172.117196519997,190.58232254999893,50704.84987608001 2025-10-17,16:15:38.000,290,11060710,-795,0,1760717737,15172.083514969992,190.61051907000365,50705.08045104 2025-10-17,16:15:39.000,290,11060965,-795,0,1760717738,15172.049833420002,190.63871559000108,50704.96865712001 2025-10-17,16:15:40.000,290,11060644,-795,0,1760717739,15172.029624490002,190.6528138499998,50705.07346392 2025-10-17,16:15:41.000,290,11060783,-795,0,1760717740,15171.955525079997,190.7515016699981,50705.0315412 2025-10-17,16:15:42.000,290,11060580,-795,0,1760717741,15171.989206630002,190.74445253999875,50705.07346392 2025-10-17,16:15:43.000,290,11060831,-795,0,1760717742,15171.915107219997,190.87838601000112,50705.12237376 2025-10-17,16:15:44.000,290,11060699,-795,0,1760717743,15171.847744120001,190.8995333999992,50705.26910328 2025-10-17,16:15:45.000,290,11060673,-795,0,1760717744,15171.793853639996,190.77264906000346,50705.2411548 2025-10-17,16:15:46.000,290,11060665,-795,0,1760717745,15171.713017919996,190.7374034099994,50705.262116160004 2025-10-17,16:15:47.000,290,11060684,-795,0,1760717746,15171.551346479995,190.8360912299977,50705.20621920001 2025-10-17,16:15:48.000,290,11060802,-795,0,1760717747,15171.48398338,190.8008455800009,50705.2411548 2025-10-17,16:15:49.000,290,11060686,-795,0,1760717748,15171.470510759995,190.84314036000433,50705.262116160004 2025-10-17,16:15:50.000,290,11060768,-795,0,1760717749,15171.349257179994,190.84314036000433,50705.22718056001 2025-10-17,16:15:51.000,290,11060619,-795,0,1760717750,15171.228003599994,190.8360912299977,50705.262116160004 2025-10-17,16:15:52.000,290,11060688,-795,0,1760717751,15171.106750019993,190.87133688000176,50705.283077520005 2025-10-17,16:15:53.000,290,11060600,-795,0,1760717752,15171.039386919998,190.82199296999897,50705.262116160004 2025-10-17,16:15:54.000,290,11060578,-795,0,1760717753,15170.958551199998,190.8501894900037,50705.262116160004 2025-10-17,16:15:55.000,290,11060796,-795,0,1760717754,15170.945078579993,190.78674732000218,50705.25512904001 2025-10-17,16:15:56.000,290,11060745,-795,0,1760717755,15170.945078579993,190.75855080000474,50705.30403888001 2025-10-17,16:15:57.000,290,11060643,-795,0,1760717756,15170.965287509993,190.66691210999852,50705.18525784001 2025-10-17,16:15:58.000,290,11060653,-795,0,1760717757,15170.972023820003,190.6034699400043,50705.22718056001 2025-10-17,16:15:59.000,290,11060728,-795,0,1760717758,15171.025914299993,190.68101037000451,50705.29006464 2025-10-17,16:16:00.000,290,11060737,-795,0,1760717759,15170.992232749988,190.68805950000387,50705.29705176 2025-10-17,16:16:01.000,290,11060734,-755,0,1760717760,15171.019177989998,190.64576472000044,50705.30403888001 2025-10-17,16:16:02.000,290,11060679,-795,0,1760717761,15171.113486329989,190.70920689000195,50705.29705176 2025-10-17,16:16:03.000,290,11060606,-795,0,1760717762,15171.133695259989,190.74445253999875,50705.25512904001 2025-10-17,16:16:04.000,290,11060768,-795,0,1760717763,15171.039386919998,190.79379645000154,50705.29006464 2025-10-17,16:16:05.000,290,11060611,-795,0,1760717764,15171.120222639998,190.74445253999875,50705.29006464 2025-10-17,16:16:06.000,290,11060775,-795,0,1760717765,15171.120222639998,190.85723862000305,50705.44378128001 2025-10-17,16:16:07.000,290,11060566,-795,0,1760717766,15171.066332159993,190.97707382999943,50705.27609040001 2025-10-17,16:16:08.000,290,11060779,-795,0,1760717767,15171.059595849998,191.06871251999837,50705.29705176 2025-10-17,16:16:09.000,290,11060753,-795,0,1760717768,15171.073068469988,191.1110073000018,50705.26910328 2025-10-17,16:16:10.000,290,11060843,-795,0,1760717769,15170.985496439993,191.1462529499986,50705.24814192 2025-10-17,16:16:11.000,290,11060634,-795,0,1760717770,15170.877715479997,191.28723555000033,50705.234167680006 2025-10-17,16:16:12.000,290,11060640,-795,0,1760717771,15170.756461899997,191.36477598000056,50705.33897448 2025-10-17,16:16:13.000,290,11060783,-795,0,1760717772,15170.628472010001,191.26608816000225,50705.331987360005 2025-10-17,16:16:14.000,290,11060674,-795,0,1760717773,15170.554372599996,191.2590390300029,50705.32500024001 2025-10-17,16:16:15.000,290,11060815,-795,0,1760717774,15170.30512913,191.23084250999818,50705.39487144001 2025-10-17,16:16:16.000,290,11060654,-795,0,1760717775,15170.15693030999,191.03346687000158,50705.31801312 2025-10-17,16:16:17.000,290,11060755,-795,0,1760717776,15169.927895769993,190.88543514000048,50705.283077520005 2025-10-17,16:16:18.000,290,11060861,-795,0,1760717777,15169.867268979993,190.82199296999897,50705.35993584 2025-10-17,16:16:19.000,290,11060673,-795,0,1760717778,15169.799905879998,190.66691210999852,50705.37391008001 2025-10-17,16:16:20.000,290,11060668,-795,0,1760717779,15169.806642189993,190.68101037000451,50705.27609040001 2025-10-17,16:16:21.000,290,11060694,-795,0,1760717780,15169.907686839993,190.57527341999958,50705.262116160004 2025-10-17,16:16:22.000,290,11060662,-795,0,1760717781,15169.975049939989,190.65986297999916,50705.31801312 2025-10-17,16:16:23.000,290,11060673,-795,0,1760717782,15170.05588565999,190.66691210999852,50705.30403888001 2025-10-17,16:16:24.000,290,11060727,-795,0,1760717783,15170.062621969999,190.77264906000346,50705.17827072 2025-10-17,16:16:25.000,290,11060749,-795,0,1760717784,15170.082830899999,190.87838601000112,50705.2411548 2025-10-17,16:16:26.000,290,11060656,-635,0,1760717785,15169.934632079989,191.05461425999965,50705.19224496 2025-10-17,16:16:27.000,290,11060646,-795,0,1760717786,15169.995258869989,191.20264599000075,50705.03852832001 2025-10-17,16:16:28.000,290,11060690,-795,0,1760717787,15170.042413039999,191.38592336999864,50705.213206320004 2025-10-17,16:16:29.000,290,11060748,-795,0,1760717788,15170.042413039999,191.48461119000422,50705.066476800006 2025-10-17,16:16:30.000,290,11060657,-795,0,1760717789,15170.049149349994,191.59739727000124,50705.05250256 2025-10-17,16:16:31.000,290,11060720,-795,0,1760717790,15169.968313629994,191.7172324800049,50705.05948968001 2025-10-17,16:16:32.000,290,11060665,-635,0,1760717791,15169.867268979993,191.7313307400036,50705.12237376 2025-10-17,16:16:33.000,290,11060694,-795,0,1760717792,15169.766224329993,191.72428161000425,50705.18525784001 2025-10-17,16:16:34.000,290,11060761,-795,0,1760717793,15169.611289200002,191.79477290999785,50705.02455408 2025-10-17,16:16:35.000,290,11060759,-795,0,1760717794,15169.618025509997,191.7877237799985,50705.18525784001 2025-10-17,16:16:36.000,290,11060760,-795,0,1760717795,15169.638234439997,191.88641160000407,50705.18525784001 2025-10-17,16:16:37.000,290,11060826,-795,0,1760717796,15169.685388609993,191.7877237799985,50705.010579839996 2025-10-17,16:16:38.000,290,11060665,-795,0,1760717797,15169.772960639988,191.88641160000407,50705.08045104 2025-10-17,16:16:39.000,290,11060638,-795,0,1760717798,15169.779696949998,192.02034506999917,50705.115386640005 2025-10-17,16:16:40.000,290,11060562,-795,0,1760717799,15169.793169569988,192.18952418999834,50704.97564424 2025-10-17,16:16:41.000,290,11060723,-795,0,1760717800,15169.732542780002,192.33755591999943,50704.95468288 2025-10-17,16:16:42.000,290,11060684,-795,0,1760717801,15169.570871340002,192.51378416999796,50705.02455408 2025-10-17,16:16:43.000,290,11060722,-795,0,1760717802,15169.456354069996,192.6195211200029,50705.010579839996 2025-10-17,16:16:44.000,290,11060736,-795,0,1760717803,15169.355309419996,192.66886502999841,50705.010579839996 2025-10-17,16:16:45.000,290,11060740,-795,0,1760717804,15169.355309419996,192.63361938000162,50704.96167 2025-10-17,16:16:46.000,290,11060720,-795,0,1760717805,15169.469826690001,192.69706155000313,50705.05948968001 2025-10-17,16:16:47.000,290,11060779,-755,0,1760717806,15169.516980859997,192.63361938000162,50704.877824560004 2025-10-17,16:16:48.000,290,11060644,-795,0,1760717807,15169.422672519991,192.74640545999864,50705.010579839996 2025-10-17,16:16:49.000,290,11060806,-795,0,1760717808,15169.456354069996,192.66181589999906,50705.01756696001 2025-10-17,16:16:50.000,290,11060652,-795,0,1760717809,15169.30815525,192.85919154000294,50704.9267344 2025-10-17,16:16:51.000,290,11060732,-795,0,1760717810,15169.254264769996,192.8662406700023,50704.898785920006 2025-10-17,16:16:52.000,290,11060751,-795,0,1760717811,15169.133011189995,193.13410760999977,50704.877824560004 2025-10-17,16:16:53.000,290,11060956,-795,0,1760717812,15169.14648381,193.07066543999827,50704.88481168 2025-10-17,16:16:54.000,290,11060710,-795,0,1760717813,15169.301418939991,193.28213934000087,50704.8568632 2025-10-17,16:16:55.000,290,11060486,-795,0,1760717814,15169.456354069996,193.41607281000324,50704.80096624001 2025-10-17,16:16:56.000,290,11060839,-795,0,1760717815,15169.597816579997,193.5852519300024,50705.03852832001 2025-10-17,16:16:57.000,290,11060579,-795,0,1760717816,15169.631498130002,193.80377496000438,50704.79397912 2025-10-17,16:16:58.000,290,11060712,-795,0,1760717817,15169.671915990002,193.9659049500042,50704.89179880001 2025-10-17,16:16:59.000,290,11060715,-795,0,1760717818,15169.402463589991,194.17032972000015,50704.82192760001 2025-10-17,16:17:00.000,290,11060825,-795,0,1760717819,15169.442881449992,194.41704926999955,50704.8568632 2025-10-17,16:17:01.000,290,11060586,-755,0,1760717820,15169.469826690001,194.61442491000344,50704.84987608001 2025-10-17,16:17:02.000,290,11060731,-795,0,1760717821,15169.537189789997,194.84704620000412,50704.95468288 2025-10-17,16:17:03.000,290,11060694,-795,0,1760717822,15169.644970749992,194.9668814100005,50704.75205640001 2025-10-17,16:17:04.000,290,11060839,-795,0,1760717823,15169.759488019998,195.14310965999903,50704.80795336 2025-10-17,16:17:05.000,290,11060723,-795,0,1760717824,15170.028940419994,195.2276992199986,50704.83590184 2025-10-17,16:17:06.000,290,11060682,-795,0,1760717825,15170.069358279994,195.34753443000227,50704.828914720005 2025-10-17,16:17:07.000,290,11060714,-795,0,1760717826,15170.09630351999,195.48146790000465,50704.74506928 2025-10-17,16:17:08.000,290,11060765,-795,0,1760717827,15170.129985069994,195.6224504999991,50704.79397912 2025-10-17,16:17:09.000,290,11060694,-795,0,1760717828,15170.09630351999,195.7352365800034,50704.68917232 2025-10-17,16:17:10.000,290,11060710,-795,0,1760717829,15170.028940419994,195.90441570000257,50704.7171208 2025-10-17,16:17:11.000,290,11060632,-795,0,1760717830,15170.17713923999,196.05949656000303,50704.70314656001 2025-10-17,16:17:12.000,290,11060680,-795,0,1760717831,15170.18387555,196.1793317699994,50704.72410792001 2025-10-17,16:17:13.000,290,11060666,-795,0,1760717832,15170.170402929994,196.34146175999922,50704.69615944 2025-10-17,16:17:14.000,290,11060788,-795,0,1760717833,15170.109776139994,196.44719871000416,50704.731095040006 2025-10-17,16:17:15.000,290,11060602,-795,0,1760717834,15170.042413039999,196.5740830499999,50704.69615944 2025-10-17,16:17:16.000,290,11060584,-755,0,1760717835,15169.826851119993,196.55293566000182,50704.65423672001 2025-10-17,16:17:17.000,290,11060605,-795,0,1760717836,15169.611289200002,196.70801652000227,50704.75904352 2025-10-17,16:17:18.000,290,11060809,-715,0,1760717837,15169.523717169992,196.72916391000035,50704.83590184 2025-10-17,16:17:19.000,290,11060708,-795,0,1760717838,15169.388990970001,196.77850782000314,50704.9267344 2025-10-17,16:17:20.000,290,11060617,-795,0,1760717839,15169.388990970001,196.71506565000163,50704.95468288 2025-10-17,16:17:21.000,290,11060620,-795,0,1760717840,15169.429408830001,196.6375252200014,50704.96865712001 2025-10-17,16:17:22.000,290,11060836,-795,0,1760717841,15169.510244550002,196.55293566000182,50704.96167 2025-10-17,16:17:23.000,290,11060625,-795,0,1760717842,15169.685388609993,196.44719871000416,50704.96865712001 2025-10-17,16:17:24.000,290,11060632,-795,0,1760717843,15169.644970749992,196.36965828000393,50705.01756696001 2025-10-17,16:17:25.000,290,11060774,-795,0,1760717844,15169.698861229997,196.390805670002,50704.83590184 2025-10-17,16:17:26.000,290,11060607,-795,0,1760717845,15169.651707060002,196.29916698000306,50704.89179880001 2025-10-17,16:17:27.000,290,11060751,-795,0,1760717846,15169.766224329993,196.43310044999816,50704.84987608001 2025-10-17,16:17:28.000,290,11060533,-795,0,1760717847,15169.894214219988,196.51769000999775,50704.90577304 2025-10-17,16:17:29.000,290,11060863,-795,0,1760717848,15170.103039829999,196.54588653000246,50704.9267344 2025-10-17,16:17:30.000,290,11060721,-795,0,1760717849,15170.26471127,196.6234269600027,50704.93372152 2025-10-17,16:17:31.000,290,11060767,-795,0,1760717850,15170.433119019996,196.6868691300042,50704.80795336 2025-10-17,16:17:32.000,290,11060664,-795,0,1760717851,15170.500482119991,196.7573604299978,50704.828914720005 2025-10-17,16:17:33.000,290,11060712,-795,0,1760717852,15170.54763629,196.91949042000488,50704.89179880001 2025-10-17,16:17:34.000,290,11060718,-795,0,1760717853,15170.4870095,197.0675221499987,50704.95468288 2025-10-17,16:17:35.000,290,11060785,-795,0,1760717854,15170.473536879996,197.27194692000194,50704.88481168 2025-10-17,16:17:36.000,290,11060757,-795,0,1760717855,15170.40617378,197.50456821000262,50704.90577304 2025-10-17,16:17:37.000,290,11060647,-795,0,1760717856,15170.29839281999,197.72309124000458,50704.76603064 2025-10-17,16:17:38.000,290,11060681,-795,0,1760717857,15170.13672137999,197.8711229699984,50704.88481168 2025-10-17,16:17:39.000,290,11060751,-795,0,1760717858,15169.995258869989,198.16013730000122,50704.89179880001 2025-10-17,16:17:40.000,290,11060772,-795,0,1760717859,15169.894214219988,198.4421025000047,50704.8568632 2025-10-17,16:17:41.000,290,11060635,-795,0,1760717860,15169.887477909993,198.66767465999874,50704.93372152 2025-10-17,16:17:42.000,290,11060703,-795,0,1760717861,15169.907686839993,198.8509520400039,50704.828914720005 2025-10-17,16:17:43.000,290,11060778,-795,0,1760717862,15170.022204109999,199.0694750699986,50704.86385032 2025-10-17,16:17:44.000,290,11060733,-795,0,1760717863,15170.109776139994,199.30209635999927,50704.88481168 2025-10-17,16:17:45.000,290,11060770,-795,0,1760717864,15170.12324876,199.5417667799993,50704.88481168 2025-10-17,16:17:46.000,290,11060781,-795,0,1760717865,15170.103039829999,199.83078111000214,50704.96167 2025-10-17,16:17:47.000,290,11060699,-795,0,1760717866,15169.975049939989,199.92241980000108,50704.93372152 2025-10-17,16:17:48.000,290,11060657,-795,0,1760717867,15169.874005289988,200.04225501000474,50704.877824560004 2025-10-17,16:17:49.000,290,11060648,-795,0,1760717868,15169.752751710002,200.04225501000474,50704.98961848001 2025-10-17,16:17:50.000,290,11060694,-795,0,1760717869,15169.678652299997,200.15504109000176,50704.89179880001 2025-10-17,16:17:51.000,290,11060657,-795,0,1760717870,15169.537189789997,200.0986480499996,50705.07346392 2025-10-17,16:17:52.000,290,11060709,-795,0,1760717871,15169.564135029992,199.97881284000323,50705.05250256 2025-10-17,16:17:53.000,290,11060720,-795,0,1760717872,15169.658443369997,199.88012501999765,50705.010579839996 2025-10-17,16:17:54.000,290,11060633,-795,0,1760717873,15169.725806469993,199.95766544999788,50705.02455408 2025-10-17,16:17:55.000,290,11060623,-795,0,1760717874,15169.759488019998,199.9365180599998,50705.00359272 2025-10-17,16:17:56.000,290,11060617,-795,0,1760717875,15169.860532669998,199.97176371000387,50705.08743816001 2025-10-17,16:17:57.000,290,11060645,-795,0,1760717876,15169.826851119993,199.86602675999893,50705.00359272 2025-10-17,16:17:58.000,290,11060915,-795,0,1760717877,15169.853796359988,199.89422328000364,50705.12936088 2025-10-17,16:17:59.000,290,11060754,-635,0,1760717878,15169.880741599998,199.76733894000063,50705.10839952001 2025-10-17,16:18:00.000,290,11060596,-795,0,1760717879,15169.840323739998,199.55586503999803,50705.066476800006 2025-10-17,16:18:01.000,290,11060763,-795,0,1760717880,15169.941368389998,199.4078333100042,50705.00359272 2025-10-17,16:18:02.000,290,11060639,-795,0,1760717881,15169.921159459998,199.27389984000183,50705.15730936001 2025-10-17,16:18:03.000,290,11060617,-795,0,1760717882,15170.015467799989,199.16816289000417,50705.14333512 2025-10-17,16:18:04.000,290,11060708,-795,0,1760717883,15169.988522559994,199.04127855000115,50705.164296480005 2025-10-17,16:18:05.000,290,11060690,-795,0,1760717884,15169.907686839993,199.0694750699986,50705.29006464 2025-10-17,16:18:06.000,290,11060686,-795,0,1760717885,15169.799905879998,199.16816289000417,50705.2411548 2025-10-17,16:18:07.000,290,11060712,-795,0,1760717886,15169.746015399993,199.36553853000078,50705.213206320004 2025-10-17,16:18:08.000,290,11060771,-795,0,1760717887,15169.799905879998,199.47127547999844,50705.22019344 2025-10-17,16:18:09.000,290,11060705,-795,0,1760717888,15169.921159459998,199.52061939000123,50705.22718056001 2025-10-17,16:18:10.000,290,11060611,-795,0,1760717889,15170.09630351999,199.61225808000017,50705.164296480005 2025-10-17,16:18:11.000,290,11060774,-795,0,1760717890,15170.332074369995,199.6545528600036,50705.066476800006 2025-10-17,16:18:12.000,290,11060748,-795,0,1760717891,15170.54763629,199.71799502999784,50705.03852832001 2025-10-17,16:18:13.000,290,11060692,-795,0,1760717892,15170.668889870001,199.8519285000002,50704.9267344 2025-10-17,16:18:14.000,290,11060677,-795,0,1760717893,15170.736252969997,200.10569717999897,50705.045515440004 2025-10-17,16:18:15.000,290,11060726,-755,0,1760717894,15170.695835109997,200.28897456000414,50704.9267344 2025-10-17,16:18:16.000,290,11060762,-795,0,1760717895,15170.574581529996,200.57093976000033,50704.996605600005 2025-10-17,16:18:17.000,290,11060674,-795,0,1760717896,15170.36575592,200.69782410000334,50704.8568632 2025-10-17,16:18:18.000,290,11060718,-795,0,1760717897,15170.271447579995,200.72602062000078,50704.96865712001 2025-10-17,16:18:19.000,290,11060740,-795,0,1760717898,15170.12324876,200.90929799999867,50704.947695760005 2025-10-17,16:18:20.000,290,11060604,-795,0,1760717899,15169.988522559994,201.06437885999912,50705.045515440004 2025-10-17,16:18:21.000,290,11060787,-795,0,1760717900,15169.954841009989,201.12077190000127,50705.02455408 2025-10-17,16:18:22.000,290,11060680,-795,0,1760717901,15169.961577319998,200.97978929999954,50705.01756696001 2025-10-17,16:18:23.000,290,11060732,-795,0,1760717902,15169.921159459998,200.94454365000274,50705.010579839996 2025-10-17,16:18:24.000,290,11060586,-795,0,1760717903,15169.887477909993,200.78241366000293,50705.08743816001 2025-10-17,16:18:25.000,290,11060663,-795,0,1760717904,15169.853796359988,200.62028367000312,50705.1014124 2025-10-17,16:18:26.000,290,11060630,-795,0,1760717905,15169.867268979993,200.5427432400029,50705.13634800001 2025-10-17,16:18:27.000,290,11060730,-795,0,1760717906,15169.786433259993,200.42290802999923,50704.95468288 2025-10-17,16:18:28.000,290,11060608,-795,0,1760717907,15169.867268979993,200.26782716999878,50705.066476800006 2025-10-17,16:18:29.000,290,11060704,-795,0,1760717908,15169.813378499988,200.14094283000304,50705.15730936001 2025-10-17,16:18:30.000,290,11060710,-795,0,1760717909,15169.894214219988,199.97881284000323,50705.18525784001 2025-10-17,16:18:31.000,290,11060643,-795,0,1760717910,15169.813378499988,199.85897762999957,50705.08045104 2025-10-17,16:18:32.000,290,11060744,-795,0,1760717911,15169.847060049993,199.67570025000168,50705.08743816001 2025-10-17,16:18:33.000,290,11060765,-795,0,1760717912,15169.752751710002,199.6545528600036,50705.045515440004 2025-10-17,16:18:34.000,290,11060670,-795,0,1760717913,15169.833587429988,199.63340546999825,50705.115386640005 2025-10-17,16:18:35.000,290,11060785,-795,0,1760717914,15169.826851119993,199.70389676999912,50705.08743816001 2025-10-17,16:18:36.000,290,11060711,-795,0,1760717915,15169.847060049993,199.71094589999848,50704.996605600005 2025-10-17,16:18:37.000,290,11060808,-795,0,1760717916,15169.874005289988,199.71799502999784,50704.996605600005 2025-10-17,16:18:38.000,290,11060678,-795,0,1760717917,15169.874005289988,199.76733894000063,50705.115386640005 2025-10-17,16:18:39.000,290,11060687,-795,0,1760717918,15169.874005289988,199.66160199000296,50705.09442528 2025-10-17,16:18:40.000,290,11060709,-795,0,1760717919,15169.847060049993,199.58406156000274,50705.08045104 2025-10-17,16:18:41.000,290,11060865,-795,0,1760717920,15169.799905879998,199.4078333100042,50705.03852832001 2025-10-17,16:18:42.000,290,11060718,-795,0,1760717921,15169.806642189993,199.30209635999927,50705.03852832001 2025-10-17,16:18:43.000,290,11060652,-795,0,1760717922,15169.786433259993,199.11881898000138,50705.02455408 2025-10-17,16:18:44.000,290,11060689,-795,0,1760717923,15169.793169569988,198.92849247000413,50704.98263136 2025-10-17,16:18:45.000,290,11060724,-795,0,1760717924,15169.779696949998,198.7875098700024,50705.066476800006 2025-10-17,16:18:46.000,290,11060795,-795,0,1760717925,15169.799905879998,198.6042324900045,50705.09442528 2025-10-17,16:18:47.000,290,11060819,-795,0,1760717926,15169.658443369997,198.46324989000277,50704.96865712001 2025-10-17,16:18:48.000,290,11060730,-795,0,1760717927,15169.638234439997,198.28702164000424,50705.0315412 2025-10-17,16:18:49.000,290,11060747,-795,0,1760717928,15169.584343959992,198.10374425999908,50705.01756696001 2025-10-17,16:18:50.000,290,11060784,-795,0,1760717929,15169.422672519991,197.94161426999926,50705.03852832001 2025-10-17,16:18:51.000,290,11060733,-795,0,1760717930,15169.415936209996,197.7724351500001,50705.08045104 2025-10-17,16:18:52.000,290,11060733,-795,0,1760717931,15169.422672519991,197.53276473000005,50705.115386640005 2025-10-17,16:18:53.000,290,11060727,-795,0,1760717932,15169.530453480002,197.3776838699996,50705.15032224 2025-10-17,16:18:54.000,290,11060754,-795,0,1760717933,15169.604552889992,197.39178212999832,50705.10839952001 2025-10-17,16:18:55.000,290,11060727,-795,0,1760717934,15169.624761819992,197.41292952000367,50704.97564424 2025-10-17,16:18:56.000,290,11060725,-795,0,1760717935,15169.564135029992,197.49751908000326,50704.9267344 2025-10-17,16:18:57.000,290,11060757,-795,0,1760717936,15169.463090379992,197.6525999400037,50704.93372152 2025-10-17,16:18:58.000,290,11060757,-795,0,1760717937,15169.355309419996,197.8006316700048,50704.95468288 2025-10-17,16:18:59.000,290,11060771,-795,0,1760717938,15169.24079214999,197.96276166000462,50704.95468288 2025-10-17,16:19:00.000,290,11060734,-795,0,1760717939,15169.15995642999,197.9980073100014,50704.996605600005 2025-10-17,16:19:01.000,290,11060722,-795,0,1760717940,15169.18016535999,198.10374425999908,50704.97564424 2025-10-17,16:19:02.000,290,11060777,-795,0,1760717941,15169.193637979995,198.13898991000315,50705.08743816001 2025-10-17,16:19:03.000,290,11060768,-795,0,1760717942,15169.15995642999,197.99095818000205,50704.947695760005 2025-10-17,16:19:04.000,290,11060649,-795,0,1760717943,15169.24752846,197.95571252999798,50705.02455408 2025-10-17,16:19:05.000,290,11060682,-795,0,1760717944,15169.254264769996,197.76538602000073,50705.00359272 2025-10-17,16:19:06.000,290,11060753,-795,0,1760717945,15169.213846909995,197.59620690000156,50704.96865712001 2025-10-17,16:19:07.000,290,11060679,-795,0,1760717946,15169.052175469995,197.4763716899979,50704.947695760005 2025-10-17,16:19:08.000,290,11060672,-795,0,1760717947,15168.91744926999,197.2789960500013,50705.05948968001 2025-10-17,16:19:09.000,290,11060700,-795,0,1760717948,15168.829877239994,197.06047301999934,50705.02455408 2025-10-17,16:19:10.000,290,11060755,-795,0,1760717949,15168.823140929999,196.86309738000273,50705.00359272 2025-10-17,16:19:11.000,290,11060670,-795,0,1760717950,15168.843349859999,196.6727708699982,50705.03852832001 2025-10-17,16:19:12.000,290,11060793,-795,0,1760717951,15169.011757609995,196.4894934900003,50705.15032224 2025-10-17,16:19:13.000,290,11060777,-795,0,1760717952,15169.20037428999,196.4119530600001,50705.0315412 2025-10-17,16:19:14.000,290,11060660,-795,0,1760717953,15169.409199900001,196.36965828000393,50704.947695760005 2025-10-17,16:19:15.000,290,11060760,-795,0,1760717954,15169.442881449992,196.38375654000265,50705.115386640005 2025-10-17,16:19:16.000,290,11060638,-795,0,1760717955,15169.436145139996,196.52473914000439,50705.045515440004 2025-10-17,16:19:17.000,290,11060666,-795,0,1760717956,15169.34857311,196.66572173999884,50705.08743816001 2025-10-17,16:19:18.000,290,11060764,-795,0,1760717957,15169.314891559996,196.8701465100021,50705.010579839996 2025-10-17,16:19:19.000,290,11060786,-795,0,1760717958,15169.08585702,197.04637476000062,50705.08743816001 2025-10-17,16:19:20.000,290,11060798,-795,0,1760717959,15169.011757609995,196.9829325899991,50705.09442528 2025-10-17,16:19:21.000,290,11060779,-795,0,1760717960,15168.883767719999,197.01112911000382,50705.09442528 2025-10-17,16:19:22.000,290,11060803,-795,0,1760717961,15168.843349859999,196.92653955000424,50705.00359272 2025-10-17,16:19:23.000,290,11060640,-795,0,1760717962,15168.742305209998,196.89129390000016,50705.00359272 2025-10-17,16:19:24.000,290,11060697,-795,0,1760717963,15168.85682247999,196.86309738000273,50705.0315412 2025-10-17,16:19:25.000,290,11060766,-795,0,1760717964,15168.816404619989,196.98998171999847,50704.947695760005 2025-10-17,16:19:26.000,290,11060686,-795,0,1760717965,15168.910712959994,197.10981693000213,50704.96167 2025-10-17,16:19:27.000,290,11060809,-795,0,1760717966,15168.89724033999,197.20145562000107,50705.00359272 2025-10-17,16:19:28.000,290,11060750,-795,0,1760717967,15168.863558789999,197.34948735000216,50704.98961848001 2025-10-17,16:19:29.000,290,11060755,-795,0,1760717968,15168.863558789999,197.41997865000303,50704.97564424 2025-10-17,16:19:30.000,290,11060775,-795,0,1760717969,15168.85682247999,197.5257156000007,50704.996605600005 2025-10-17,16:19:31.000,290,11060664,-795,0,1760717970,15168.850086169994,197.48342082000454,50704.96167 2025-10-17,16:19:32.000,290,11060803,-795,0,1760717971,15168.910712959994,197.48342082000454,50704.9267344 2025-10-17,16:19:33.000,290,11060757,-795,0,1760717972,15168.97807605999,197.4904699500039,50705.08743816001 2025-10-17,16:19:34.000,290,11060810,-795,0,1760717973,15168.930921889994,197.38473299999896,50705.09442528 2025-10-17,16:19:35.000,290,11060735,-795,0,1760717974,15168.883767719999,197.36358561000088,50705.066476800006 2025-10-17,16:19:36.000,290,11060833,-795,0,1760717975,15168.742305209998,197.30719256999873,50705.13634800001 2025-10-17,16:19:37.000,290,11060760,-795,0,1760717976,15168.634524249988,197.29309431000001,50705.08743816001 2025-10-17,16:19:38.000,290,11060761,-795,0,1760717977,15168.540215909998,197.39178212999832,50705.18525784001 2025-10-17,16:19:39.000,290,11060770,-795,0,1760717978,15168.378544469997,197.4058803900043,50705.1712836 2025-10-17,16:19:40.000,290,11060761,-795,0,1760717979,15168.270763510001,197.5257156000007,50705.29705176 2025-10-17,16:19:41.000,290,11060733,-795,0,1760717980,15168.149509930001,197.5891577700022,50705.3459616 2025-10-17,16:19:42.000,290,11060712,-795,0,1760717981,15168.082146829991,197.63145254999836,50705.331987360005 2025-10-17,16:19:43.000,290,11060788,-795,0,1760717982,15167.994574799995,197.70194384999922,50705.262116160004 2025-10-17,16:19:44.000,290,11060766,-795,0,1760717983,15168.04172896999,197.72309124000458,50705.30403888001 2025-10-17,16:19:45.000,290,11060876,-795,0,1760717984,15167.98110217999,197.7865334099988,50705.19224496 2025-10-17,16:19:46.000,290,11060754,-795,0,1760717985,15168.02825635,197.8711229699984,50705.3459616 2025-10-17,16:19:47.000,290,11060663,-795,0,1760717986,15167.994574799995,197.9345651399999,50705.17827072 2025-10-17,16:19:48.000,290,11060640,-795,0,1760717987,15168.04172896999,197.94866339999862,50705.22019344 2025-10-17,16:19:49.000,290,11060746,-795,0,1760717988,15168.00131110999,197.97685992000333,50705.2411548 2025-10-17,16:19:50.000,290,11060765,-795,0,1760717989,15167.98110217999,198.0191546999995,50705.2411548 2025-10-17,16:19:51.000,290,11060821,-795,0,1760717990,15167.85984859999,198.0332529599982,50705.262116160004 2025-10-17,16:19:52.000,290,11060753,-795,0,1760717991,15167.913739079995,197.99095818000205,50705.25512904001 2025-10-17,16:19:53.000,290,11060767,-795,0,1760717992,15167.954156939995,197.9980073100014,50705.311026 2025-10-17,16:19:54.000,290,11060558,-795,0,1760717993,15167.86658491,198.082596870001,50705.234167680006 2025-10-17,16:19:55.000,290,11060760,-795,0,1760717994,15167.853112289995,198.01210557000013,50705.26910328 2025-10-17,16:19:56.000,290,11060771,-795,0,1760717995,15167.9272117,198.13898991000315,50705.20621920001 2025-10-17,16:19:57.000,290,11060621,-795,0,1760717996,15167.832903359995,198.20243208000466,50705.12936088 2025-10-17,16:19:58.000,290,11060532,-755,0,1760717997,15167.812694429995,198.35751293999783,50705.19224496 2025-10-17,16:19:59.000,290,11060680,-795,0,1760717998,15167.79922180999,198.50554466999893,50705.234167680006 2025-10-17,16:20:00.000,290,11060681,-795,0,1760717999,15167.79922180999,198.56193771000108,50705.234167680006 2025-10-17,16:20:01.000,290,11060799,-795,0,1760718000,15167.90700277,198.55488858000172,50705.262116160004 2025-10-17,16:20:02.000,290,11060871,-795,0,1760718001,15167.71838608999,198.63242901000194,50705.19923208 2025-10-17,16:20:03.000,290,11060734,-795,0,1760718002,15167.603868819999,198.66062552999938,50705.1712836 2025-10-17,16:20:04.000,290,11060625,-795,0,1760718003,15167.536505719989,198.54783945000236,50705.1014124 2025-10-17,16:20:05.000,290,11060711,-795,0,1760718004,15167.475878929989,198.64652727000066,50705.22718056001 2025-10-17,16:20:06.000,290,11060659,-795,0,1760718005,15167.482615239998,198.68177292000473,50705.14333512 2025-10-17,16:20:07.000,290,11060717,-795,0,1760718006,15167.536505719989,198.6747237899981,50705.22718056001 2025-10-17,16:20:08.000,290,11060524,-795,0,1760718007,15167.556714649989,198.75226421999832,50705.19923208 2025-10-17,16:20:09.000,290,11060632,-795,0,1760718008,15167.543242029999,198.78046074000304,50705.19224496 2025-10-17,16:20:10.000,290,11060733,-795,0,1760718009,15167.496087859989,198.78046074000304,50705.15730936001 2025-10-17,16:20:11.000,290,11060689,-795,0,1760718010,15167.475878929989,198.79455900000175,50705.07346392 2025-10-17,16:20:12.000,290,11060742,-795,0,1760718011,15167.401779519998,198.87914856000134,50705.12237376 2025-10-17,16:20:13.000,290,11060663,-795,0,1760718012,15167.314207490002,198.97783637999964,50705.05948968001 2025-10-17,16:20:14.000,290,11060668,-795,0,1760718013,15167.307471179993,199.11881898000138,50705.045515440004 2025-10-17,16:20:15.000,290,11060673,-795,0,1760718014,15167.320943799998,199.22455592999904,50705.08743816001 2025-10-17,16:20:16.000,290,11060660,-795,0,1760718015,15167.354625349988,199.32324375000462,50705.1712836 2025-10-17,16:20:17.000,290,11060616,-795,0,1760718016,15167.314207490002,199.36553853000078,50705.10839952001 2025-10-17,16:20:18.000,290,11060670,-595,0,1760718017,15167.327680109993,199.2457033200044,50705.20621920001 2025-10-17,16:20:19.000,290,11060706,-795,0,1760718018,15167.300734869998,199.17521202000353,50705.19224496 2025-10-17,16:20:20.000,290,11060763,-795,0,1760718019,15167.219899149997,199.11176985000202,50705.19923208 2025-10-17,16:20:21.000,290,11060713,-795,0,1760718020,15167.017809849996,199.00603290000436,50705.1712836 2025-10-17,16:20:22.000,290,11060805,-795,0,1760718021,15166.896556269996,198.97078725000028,50705.19923208 2025-10-17,16:20:23.000,290,11060678,-795,0,1760718022,15166.82919317,198.984885509999,50705.12237376 2025-10-17,16:20:24.000,290,11060612,-795,0,1760718023,15166.883083649991,198.96373812000093,50705.17827072 2025-10-17,16:20:25.000,290,11060715,-795,0,1760718024,15166.997600919996,198.97078725000028,50705.2411548 2025-10-17,16:20:26.000,290,11060684,-795,0,1760718025,15167.078436639997,198.97783637999964,50705.10839952001 2025-10-17,16:20:27.000,290,11060707,-795,0,1760718026,15166.990864610001,199.05537680999987,50705.0315412 2025-10-17,16:20:28.000,290,11060641,-795,0,1760718027,15166.903292579991,199.01308203000372,50705.164296480005 2025-10-17,16:20:29.000,290,11060720,-795,0,1760718028,15166.896556269996,198.99193463999836,50705.12237376 2025-10-17,16:20:30.000,290,11060792,-795,0,1760718029,15166.72814852,199.00603290000436,50705.01756696001 2025-10-17,16:20:31.000,290,11060680,-795,0,1760718030,15166.57994969999,199.0483276800005,50705.010579839996 2025-10-17,16:20:32.000,290,11060830,-795,0,1760718031,15166.472168739994,199.06242593999923,50705.12936088 2025-10-17,16:20:33.000,290,11060666,-795,0,1760718032,15166.472168739994,199.05537680999987,50705.15730936001 2025-10-17,16:20:34.000,290,11060743,-795,0,1760718033,15166.317233609989,198.99193463999836,50705.164296480005 2025-10-17,16:20:35.000,290,11060793,-795,0,1760718034,15166.236397889988,198.94259073000285,50705.283077520005 2025-10-17,16:20:36.000,290,11060587,-635,0,1760718035,15166.256606819989,198.7240677000009,50705.30403888001 2025-10-17,16:20:37.000,290,11060783,-795,0,1760718036,15166.377860399989,198.75226421999832,50705.30403888001 2025-10-17,16:20:38.000,290,11060794,-795,0,1760718037,15166.43848718999,198.74521508999896,50705.283077520005 2025-10-17,16:20:39.000,290,11060673,-795,0,1760718038,15166.553004459995,198.69587118000345,50705.22019344 2025-10-17,16:20:40.000,290,11060736,-795,0,1760718039,15166.633840179995,198.77341161000368,50705.24814192 2025-10-17,16:20:41.000,290,11060643,-795,0,1760718040,15166.55974076999,198.77341161000368,50705.14333512 2025-10-17,16:20:42.000,290,11060824,-795,0,1760718041,15166.512586599994,198.94259073000285,50705.14333512 2025-10-17,16:20:43.000,290,11060829,-795,0,1760718042,15166.350915159994,198.9355416000035,50705.12237376 2025-10-17,16:20:44.000,290,11060765,-795,0,1760718043,15166.148825859993,198.81570638999983,50705.14333512 2025-10-17,16:20:45.000,290,11060837,-795,0,1760718044,15166.189243719993,198.70996944000217,50705.14333512 2025-10-17,16:20:46.000,290,11060717,-795,0,1760718045,15166.310497299994,198.6042324900045,50705.14333512 2025-10-17,16:20:47.000,290,11060568,-795,0,1760718046,15166.472168739994,198.47029902000213,50705.164296480005 2025-10-17,16:20:48.000,290,11060558,-795,0,1760718047,15166.755093759995,198.31521816000168,50705.05250256 2025-10-17,16:20:49.000,290,11060776,-795,0,1760718048,15166.990864610001,198.30816903000232,50705.045515440004 2025-10-17,16:20:50.000,290,11060795,-795,0,1760718049,15167.280525939997,198.3434146799991,50704.91974728001 2025-10-17,16:20:51.000,290,11060704,-795,0,1760718050,15167.327680109993,198.2940707700036,50704.97564424 2025-10-17,16:20:52.000,290,11060732,-795,0,1760718051,15167.280525939997,198.23767773000145,50704.8568632 2025-10-17,16:20:53.000,290,11060711,-795,0,1760718052,15167.206426529992,198.19538294999802,50704.82192760001 2025-10-17,16:20:54.000,290,11060772,-795,0,1760718053,15167.112118190002,198.15308817000187,50704.786992 2025-10-17,16:20:55.000,290,11060710,-795,0,1760718054,15167.085172949992,198.13898991000315,50704.91974728001 2025-10-17,16:20:56.000,290,11060633,-795,0,1760718055,15167.145799739992,198.06849861000228,50704.95468288 2025-10-17,16:20:57.000,290,11060834,-795,0,1760718056,15167.166008669992,198.05440035000356,50704.88481168 2025-10-17,16:20:58.000,290,11060575,-795,0,1760718057,15167.240108079997,198.08964600000036,50704.80096624001 2025-10-17,16:20:59.000,290,11060739,-795,0,1760718058,15167.078436639997,198.1460390400025,50704.8568632 2025-10-17,16:21:00.000,290,11060852,-795,0,1760718059,15166.970655680001,198.13898991000315,50704.84987608001 2025-10-17,16:21:01.000,290,11060707,-795,0,1760718060,15166.734884829995,198.1319407800038,50704.95468288 2025-10-17,16:21:02.000,290,11060455,-795,0,1760718061,15166.60015862999,198.16718643000058,50704.996605600005 2025-10-17,16:21:03.000,290,11060755,-795,0,1760718062,15166.398069329989,198.1319407800038,50704.96865712001 2025-10-17,16:21:04.000,290,11060608,-795,0,1760718063,15166.350915159994,198.07554774000164,50705.010579839996 2025-10-17,16:21:05.000,290,11060612,-795,0,1760718064,15166.398069329989,198.0332529599982,50704.98263136 2025-10-17,16:21:06.000,290,11060709,-795,0,1760718065,15166.512586599994,198.082596870001,50705.045515440004 2025-10-17,16:21:07.000,290,11060663,-795,0,1760718066,15166.532795529994,198.1178425199978,50704.91974728001 2025-10-17,16:21:08.000,290,11060788,-755,0,1760718067,15166.613631249995,198.16013730000122,50704.90577304 2025-10-17,16:21:09.000,290,11060740,-795,0,1760718068,15166.6473128,198.16013730000122,50704.996605600005 2025-10-17,16:21:10.000,290,11060773,-795,0,1760718069,15166.74835745,198.1812846899993,50704.94070864001 2025-10-17,16:21:11.000,290,11060891,-795,0,1760718070,15166.916765199996,198.25882511999953,50705.02455408 2025-10-17,16:21:12.000,290,11060763,-795,0,1760718071,15167.024546159992,198.22357947000273,50704.91276016 2025-10-17,16:21:13.000,290,11060714,-795,0,1760718072,15167.219899149997,198.1178425199978,50704.89179880001 2025-10-17,16:21:14.000,290,11060849,-795,0,1760718073,15167.327680109993,198.10374425999908,50704.842888959996 2025-10-17,16:21:15.000,290,11060744,-795,0,1760718074,15167.408515829993,198.1460390400025,50704.80795336 2025-10-17,16:21:16.000,290,11060811,-755,0,1760718075,15167.415252139988,198.25177599000017,50704.73808216 2025-10-17,16:21:17.000,290,11060625,-795,0,1760718076,15167.529769409994,198.3434146799991,50704.62628824 2025-10-17,16:21:18.000,290,11060762,-795,0,1760718077,15167.347889039993,198.5760359699998,50704.731095040006 2025-10-17,16:21:19.000,290,11060748,-795,0,1760718078,15167.415252139988,198.79455900000175,50704.69615944 2025-10-17,16:21:20.000,290,11060700,-795,0,1760718079,15167.361361659998,198.97078725000028,50704.72410792001 2025-10-17,16:21:21.000,290,11060707,-795,0,1760718080,15167.226635459992,199.15406462999817,50704.74506928 2025-10-17,16:21:22.000,290,11060673,-795,0,1760718081,15167.071700330001,199.2950472299999,50704.73808216 2025-10-17,16:21:23.000,290,11060720,-795,0,1760718082,15166.970655680001,199.40078418000485,50704.731095040006 2025-10-17,16:21:24.000,290,11060766,-795,0,1760718083,15166.86961103,199.45012809000036,50704.86385032 2025-10-17,16:21:25.000,290,11060690,-795,0,1760718084,15166.943710439991,199.35144027000206,50704.80795336 2025-10-17,16:21:26.000,290,11060688,-795,0,1760718085,15166.990864610001,199.33734201000334,50704.86385032 2025-10-17,16:21:27.000,290,11060801,-795,0,1760718086,15166.91002889,199.13996636999946,50704.73808216 2025-10-17,16:21:28.000,290,11060634,-795,0,1760718087,15167.004337229992,199.0694750699986,50704.842888959996 2025-10-17,16:21:29.000,290,11060749,-795,0,1760718088,15167.031282470001,198.8861976900007,50704.87083744001 2025-10-17,16:21:30.000,290,11060590,-795,0,1760718089,15166.970655680001,198.81570638999983,50704.877824560004 2025-10-17,16:21:31.000,290,11060620,-795,0,1760718090,15166.835929479996,198.7240677000009,50704.947695760005 2025-10-17,16:21:32.000,290,11060651,-795,0,1760718091,15166.74835745,198.66062552999938,50704.97564424 2025-10-17,16:21:33.000,290,11060592,-795,0,1760718092,15166.72814852,198.77341161000368,50704.780004880005 2025-10-17,16:21:34.000,290,11060630,-795,0,1760718093,15166.72814852,198.94259073000285,50705.00359272 2025-10-17,16:21:35.000,290,11060664,-715,0,1760718094,15166.76856638,199.21045767000032,50704.98263136 2025-10-17,16:21:36.000,290,11060738,-795,0,1760718095,15166.82245685999,199.41488244000357,50704.9267344 2025-10-17,16:21:37.000,290,11060784,-795,0,1760718096,15166.923501509991,199.76028981000127,50704.83590184 2025-10-17,16:21:38.000,290,11060750,-795,0,1760718097,15167.078436639997,200.04225501000474,50704.74506928 2025-10-17,16:21:39.000,290,11060749,-795,0,1760718098,15166.977391989996,200.14094283000304,50704.80096624001 2025-10-17,16:21:40.000,290,11060686,-795,0,1760718099,15166.984128299991,200.33831846999965,50704.786992 2025-10-17,16:21:41.000,290,11060608,-795,0,1760718100,15166.963919369991,200.4440554200046,50704.81494048 2025-10-17,16:21:42.000,290,11060665,-795,0,1760718101,15166.862874719991,200.46520281000267,50704.828914720005 2025-10-17,16:21:43.000,290,11060627,-795,0,1760718102,15166.82245685999,200.50749758999882,50704.842888959996 2025-10-17,16:21:44.000,290,11060719,-795,0,1760718103,15166.76183006999,200.37356412000372,50704.83590184 2025-10-17,16:21:45.000,290,11060695,-795,0,1760718104,15166.80898424,200.19733586999791,50704.89179880001 2025-10-17,16:21:46.000,290,11060717,-795,0,1760718105,15166.815720549996,200.09159892000025,50704.94070864001 2025-10-17,16:21:47.000,290,11060519,-795,0,1760718106,15166.84266578999,199.82373198000278,50704.89179880001 2025-10-17,16:21:48.000,290,11060838,-795,0,1760718107,15166.70793959,199.80963372000406,50705.05250256 2025-10-17,16:21:49.000,290,11060678,-795,0,1760718108,15166.58668601,199.8025845900047,50705.08743816001 2025-10-17,16:21:50.000,290,11060748,-795,0,1760718109,15166.364387779999,199.76028981000127,50705.25512904001 2025-10-17,16:21:51.000,290,11060738,-795,0,1760718110,15166.155562169988,199.79553545999806,50705.18525784001 2025-10-17,16:21:52.000,290,11060633,-795,0,1760718111,15165.940000249997,199.95061631999852,50705.2411548 2025-10-17,16:21:53.000,290,11060809,-795,0,1760718112,15165.845691909992,200.0352058799981,50705.17827072 2025-10-17,16:21:54.000,290,11060687,-795,0,1760718113,15165.731174640001,200.19733586999791,50705.26910328 2025-10-17,16:21:55.000,290,11060648,-795,0,1760718114,15165.764856189991,200.3947115100018,50705.2411548 2025-10-17,16:21:56.000,290,11060686,-795,0,1760718115,15165.791801430001,200.59913627999777,50705.20621920001 2025-10-17,16:21:57.000,290,11060626,-795,0,1760718116,15165.791801430001,200.8388066999978,50705.1712836 2025-10-17,16:21:58.000,290,11060787,-795,0,1760718117,15165.805274049992,201.05732972999976,50705.19224496 2025-10-17,16:21:59.000,290,11060726,-795,0,1760718118,15165.859164529997,201.2335579799983,50705.1014124 2025-10-17,16:22:00.000,290,11060603,-795,0,1760718119,15165.865900839992,201.3956879699981,50705.10839952001 2025-10-17,16:22:01.000,290,11060613,-795,0,1760718120,15165.832219290001,201.60011274000135,50705.05948968001 2025-10-17,16:22:02.000,290,11060789,-795,0,1760718121,15165.832219290001,201.69880055999965,50704.98961848001 2025-10-17,16:22:03.000,290,11060770,-795,0,1760718122,15165.785065119991,201.62126012999943,50705.07346392 2025-10-17,16:22:04.000,290,11060676,-795,0,1760718123,15165.758119879996,201.62126012999943,50705.164296480005 2025-10-17,16:22:05.000,290,11060762,-795,0,1760718124,15165.58971213,201.62126012999943,50705.1014124 2025-10-17,16:22:06.000,290,11060753,-795,0,1760718125,15165.556030579995,201.52962144000048,50705.22019344 2025-10-17,16:22:07.000,290,11060752,-795,0,1760718126,15165.50214009999,201.47322839999833,50705.13634800001 2025-10-17,16:22:08.000,290,11060744,-795,0,1760718127,15165.52234902999,201.35339319000195,50705.07346392 2025-10-17,16:22:09.000,290,11060764,-795,0,1760718128,15165.50214009999,201.31109840999852,50705.24814192 2025-10-17,16:22:10.000,290,11060705,-795,0,1760718129,15165.48866748,201.2335579799983,50705.262116160004 2025-10-17,16:22:11.000,290,11060824,-795,0,1760718130,15165.58971213,201.17011581000406,50705.2411548 2025-10-17,16:22:12.000,290,11060765,-795,0,1760718131,15165.54929427,201.0150349500036,50705.17827072 2025-10-17,16:22:13.000,290,11060847,-795,0,1760718132,15165.616657369996,200.94454365000274,50705.164296480005 2025-10-17,16:22:14.000,290,11060813,-795,0,1760718133,15165.54929427,200.9022488699993,50705.09442528 2025-10-17,16:22:15.000,290,11060737,-795,0,1760718134,15165.60318474999,200.91634712999803,50705.09442528 2025-10-17,16:22:16.000,290,11060814,-795,0,1760718135,15165.5695032,200.97274017000018,50705.07346392 2025-10-17,16:22:17.000,290,11060663,-795,0,1760718136,15165.54929427,201.04323147000105,50704.96865712001 2025-10-17,16:22:18.000,290,11060684,-795,0,1760718137,15165.677284159996,201.26880363000237,50705.08045104 2025-10-17,16:22:19.000,290,11060766,-795,0,1760718138,15165.657075229996,201.53667056999984,50705.05250256 2025-10-17,16:22:20.000,290,11060726,-795,0,1760718139,15165.677284159996,201.71994794999773,50705.010579839996 2025-10-17,16:22:21.000,290,11060740,-795,0,1760718140,15165.643602609991,201.7904392499986,50705.05948968001 2025-10-17,16:22:22.000,290,11060720,-795,0,1760718141,15165.60992106,201.97371663000376,50704.96865712001 2025-10-17,16:22:23.000,290,11060834,-795,0,1760718142,15165.58971213,201.98781489000248,50704.96167 2025-10-17,16:22:24.000,290,11060630,-795,0,1760718143,15165.44151330999,202.05830619000335,50705.0315412 2025-10-17,16:22:25.000,290,11060732,-795,0,1760718144,15165.3674139,202.05830619000335,50705.02455408 2025-10-17,16:22:26.000,290,11060762,-795,0,1760718145,15165.165324599999,202.03010966999864,50705.0315412 2025-10-17,16:22:27.000,290,11060844,-795,0,1760718146,15164.902608509998,201.97371663000376,50704.877824560004 2025-10-17,16:22:28.000,290,11060771,-795,0,1760718147,15164.666837659992,201.9525692399984,50705.01756696001 2025-10-17,16:22:29.000,290,11060690,-795,0,1760718148,15164.464748359991,201.76224273000116,50705.09442528 2025-10-17,16:22:30.000,290,11060752,-795,0,1760718149,15164.37044002,201.62126012999943,50705.20621920001 2025-10-17,16:22:31.000,290,11060695,-795,0,1760718150,15164.39064895,201.38863883999875,50705.19923208 2025-10-17,16:22:32.000,290,11060814,-795,0,1760718151,15164.45127574,201.3463440600026,50705.17827072 2025-10-17,16:22:33.000,290,11060780,-795,0,1760718152,15164.586001939992,201.19126320000214,50705.19224496 2025-10-17,16:22:34.000,290,11060764,-795,0,1760718153,15164.680310279997,201.13487016,50705.1712836 2025-10-17,16:22:35.000,290,11060694,-795,0,1760718154,15164.767882309992,201.1489684199987,50705.07346392 2025-10-17,16:22:36.000,290,11060771,-795,0,1760718155,15164.902608509998,201.00798582000425,50705.12936088 2025-10-17,16:22:37.000,290,11060669,-795,0,1760718156,15165.017125779988,200.94454365000274,50705.1014124 2025-10-17,16:22:38.000,290,11060688,-795,0,1760718157,15165.118170429989,200.83175756999844,50705.0315412 2025-10-17,16:22:39.000,290,11060751,-795,0,1760718158,15165.232687699994,200.676676709998,50704.947695760005 2025-10-17,16:22:40.000,290,11060686,-795,0,1760718159,15165.36067758999,200.46520281000267,50704.9267344 2025-10-17,16:22:41.000,290,11060700,-795,0,1760718160,15165.34720497,200.27487629999814,50704.91974728001 2025-10-17,16:22:42.000,290,11060799,-795,0,1760718161,15165.34046865999,200.0352058799981,50705.00359272 2025-10-17,16:22:43.000,290,11060826,-795,0,1760718162,15165.273105559994,199.8730758899983,50704.996605600005 2025-10-17,16:22:44.000,290,11060770,-795,0,1760718163,15165.23942400999,199.74619155000255,50704.94070864001 2025-10-17,16:22:45.000,290,11060698,-795,0,1760718164,15165.077752569989,199.5065211300025,50705.05250256 2025-10-17,16:22:46.000,290,11060750,-795,0,1760718165,15164.969971609993,199.40078418000485,50705.01756696001 2025-10-17,16:22:47.000,290,11060640,-795,0,1760718166,15164.740937069997,199.316194619998,50704.877824560004 2025-10-17,16:22:48.000,290,11060809,-795,0,1760718167,15164.538847769996,199.33734201000334,50705.045515440004 2025-10-17,16:22:49.000,290,11060720,-795,0,1760718168,15164.22897751,199.4078333100042,50705.08743816001 2025-10-17,16:22:50.000,290,11060684,-795,0,1760718169,15164.02015189999,199.443078960001,50705.12237376 2025-10-17,16:22:51.000,290,11060771,-795,0,1760718170,15163.838271529989,199.52061939000123,50705.17827072 2025-10-17,16:22:52.000,290,11060781,-795,0,1760718171,15163.757435809988,199.48537374000443,50705.20621920001 2025-10-17,16:22:53.000,290,11060805,-715,0,1760718172,15163.851744149993,199.40078418000485,50705.19923208 2025-10-17,16:22:54.000,290,11060798,-795,0,1760718173,15163.986470349999,199.28799810000055,50705.234167680006 2025-10-17,16:22:55.000,290,11060654,-795,0,1760718174,15164.276131679995,199.1963594100016,50705.19224496 2025-10-17,16:22:56.000,290,11060770,-795,0,1760718175,15164.606210869992,199.11881898000138,50705.1014124 2025-10-17,16:22:57.000,290,11060767,-795,0,1760718176,15164.700519209997,199.11176985000202,50705.08743816001 2025-10-17,16:22:58.000,290,11060676,-795,0,1760718177,15164.882399579998,199.32324375000462,50705.066476800006 2025-10-17,16:22:59.000,290,11060574,-795,0,1760718178,15164.868926959993,199.46422634999908,50705.10839952001 2025-10-17,16:23:00.000,290,11060751,-795,0,1760718179,15164.761145999997,199.68274938000104,50704.98263136 2025-10-17,16:23:01.000,290,11060663,-795,0,1760718180,15164.693782900002,199.81668285000342,50704.947695760005 2025-10-17,16:23:02.000,290,11060725,-795,0,1760718181,15164.653365040002,199.84487937000085,50704.996605600005 2025-10-17,16:23:03.000,290,11060714,-795,0,1760718182,15164.639892419997,199.78143719999935,50704.93372152 2025-10-17,16:23:04.000,290,11060678,-795,0,1760718183,15164.700519209997,199.58406156000274,50705.03852832001 2025-10-17,16:23:05.000,290,11060735,-795,0,1760718184,15164.720728139997,199.45717721999972,50704.95468288 2025-10-17,16:23:06.000,290,11060666,-795,0,1760718185,15164.727464449992,199.38668591999885,50704.87083744001 2025-10-17,16:23:07.000,290,11060670,-795,0,1760718186,15164.592738250001,199.23865418999776,50704.79397912 2025-10-17,16:23:08.000,290,11060897,-795,0,1760718187,15164.687046589992,199.12586811000074,50704.9267344 2025-10-17,16:23:09.000,290,11060703,-795,0,1760718188,15164.734200760002,199.06242593999923,50704.947695760005 2025-10-17,16:23:10.000,290,11060810,-795,0,1760718189,15164.828509099993,198.9355416000035,50704.87083744001 2025-10-17,16:23:11.000,290,11060885,-795,0,1760718190,15164.916081129988,198.9355416000035,50704.96865712001 2025-10-17,16:23:12.000,290,11060859,-795,0,1760718191,15164.943026369998,198.8861976900007,50704.91974728001 2025-10-17,16:23:13.000,290,11060862,-795,0,1760718192,15165.017125779988,198.71701857000153,50704.710133680004 2025-10-17,16:23:14.000,290,11060858,-795,0,1760718193,15164.949762679993,198.61833075000322,50704.91276016 2025-10-17,16:23:15.000,290,11060644,-795,0,1760718194,15165.003653159998,198.51259379999829,50704.75904352 2025-10-17,16:23:16.000,290,11060663,-795,0,1760718195,15165.044071019998,198.41390597999998,50704.98961848001 2025-10-17,16:23:17.000,290,11060755,-795,0,1760718196,15165.037334709988,198.31521816000168,50704.731095040006 2025-10-17,16:23:18.000,290,11060794,-795,0,1760718197,15165.118170429989,198.41390597999998,50704.842888959996 2025-10-17,16:23:19.000,290,11060673,-795,0,1760718198,15165.158588289989,198.4421025000047,50704.90577304 2025-10-17,16:23:20.000,290,11060665,-795,0,1760718199,15165.19900614999,198.5760359699998,50704.898785920006 2025-10-17,16:23:21.000,290,11060876,-795,0,1760718200,15165.205742459999,198.54783945000236,50704.98263136 2025-10-17,16:23:22.000,290,11060741,-795,0,1760718201,15165.097961499989,198.5901342299985,50704.90577304 2025-10-17,16:23:23.000,290,11060668,-795,0,1760718202,15164.916081129988,198.65357640000002,50704.86385032 2025-10-17,16:23:24.000,290,11060725,-795,0,1760718203,15164.720728139997,198.7381659599996,50704.98961848001 2025-10-17,16:23:25.000,290,11060756,-795,0,1760718204,15164.639892419997,198.92849247000413,50704.898785920006 2025-10-17,16:23:26.000,290,11060736,-795,0,1760718205,15164.518638839996,198.80865726000047,50704.96167 2025-10-17,16:23:27.000,290,11060802,-795,0,1760718206,15164.505166219991,198.82980464999855,50704.81494048 2025-10-17,16:23:28.000,290,11060712,-795,0,1760718207,15164.646628729992,199.1329172400001,50704.96865712001 2025-10-17,16:23:29.000,290,11060684,-795,0,1760718208,15164.902608509998,199.14701549999882,50704.898785920006 2025-10-17,16:23:30.000,290,11060610,-795,0,1760718209,15165.071016259993,199.15406462999817,50704.9267344 2025-10-17,16:23:31.000,290,11060848,-795,0,1760718210,15165.30005079999,199.17521202000353,50704.877824560004 2025-10-17,16:23:32.000,290,11060693,-795,0,1760718211,15165.40109544999,199.22455592999904,50704.780004880005 2025-10-17,16:23:33.000,290,11060709,-795,0,1760718212,15165.394359139995,199.35144027000206,50704.80795336 2025-10-17,16:23:34.000,290,11060644,-795,0,1760718213,15165.232687699994,199.56291417000466,50704.91974728001 2025-10-17,16:23:35.000,290,11060727,-795,0,1760718214,15164.996916849988,199.72504416000447,50704.94070864001 2025-10-17,16:23:36.000,290,11060685,-795,0,1760718215,15164.532111460001,200.01405849000002,50704.98263136 2025-10-17,16:23:37.000,290,11060727,-795,0,1760718216,15164.087515,200.26077803999942,50705.0315412 2025-10-17,16:23:38.000,290,11060691,-795,0,1760718217,15163.609236989992,200.40880977000052,50705.115386640005 2025-10-17,16:23:39.000,290,11060683,-795,0,1760718218,15163.299366729996,200.43700628999795,50705.22019344 2025-10-17,16:23:40.000,290,11060762,-795,0,1760718219,15163.036650639995,200.50044845999946,50705.4158328 2025-10-17,16:23:41.000,290,11060598,-795,0,1760718220,15162.94234229999,200.41585889999988,50705.29006464 2025-10-17,16:23:42.000,290,11060628,-795,0,1760718221,15162.996232779995,200.32422021000093,50705.331987360005 2025-10-17,16:23:43.000,290,11060575,-795,0,1760718222,15163.0097054,200.1197954399977,50705.29006464 2025-10-17,16:23:44.000,290,11060541,-795,0,1760718223,15163.097277429995,199.95061631999852,50705.25512904001 2025-10-17,16:23:45.000,290,11060807,-795,0,1760718224,15163.178113149996,199.74619155000255,50705.31801312 2025-10-17,16:23:46.000,290,11060639,-795,0,1760718225,15163.393675070001,199.48537374000443,50705.164296480005 2025-10-17,16:23:47.000,290,11060705,-795,0,1760718226,15163.589028059992,199.2598015800031,50705.1712836 2025-10-17,16:23:48.000,290,11060631,-795,0,1760718227,15163.932579869994,199.18931028000225,50705.115386640005 2025-10-17,16:23:49.000,290,11060798,-795,0,1760718228,15164.154878099995,199.20340854000096,50705.05948968001 2025-10-17,16:23:50.000,290,11060779,-795,0,1760718229,15164.42433049999,199.17521202000353,50705.17827072 2025-10-17,16:23:51.000,290,11060751,-795,0,1760718230,15164.646628729992,199.1822611500029,50705.010579839996 2025-10-17,16:23:52.000,290,11060828,-795,0,1760718231,15164.700519209997,199.2598015800031,50704.96865712001 2025-10-17,16:23:53.000,290,11060707,-795,0,1760718232,15164.727464449992,199.47127547999844,50704.9267344 2025-10-17,16:23:54.000,290,11060734,-795,0,1760718233,15164.592738250001,199.71094589999848,50704.97564424 2025-10-17,16:23:55.000,290,11060817,-795,0,1760718234,15164.4916936,199.85897762999957,50704.90577304 2025-10-17,16:23:56.000,290,11060681,-795,0,1760718235,15164.37044002,200.09159892000025,50704.947695760005 2025-10-17,16:23:57.000,290,11060642,-795,0,1760718236,15164.276131679995,200.3947115100018,50704.947695760005 2025-10-17,16:23:58.000,290,11060696,-795,0,1760718237,15164.16835072,200.61323454000376,50705.1712836 2025-10-17,16:23:59.000,290,11060779,-795,0,1760718238,15164.10772393,200.71897149000142,50705.0315412 2025-10-17,16:24:00.000,290,11060691,-795,0,1760718239,15163.972997729994,200.77536453000357,50705.08743816001 2025-10-17,16:24:01.000,290,11060809,-795,0,1760718240,15163.912370939994,200.74716800999886,50705.08045104 2025-10-17,16:24:02.000,290,11060748,-795,0,1760718241,15163.811326289993,200.7683154000042,50705.045515440004 2025-10-17,16:24:03.000,290,11060604,-795,0,1760718242,15163.649654849993,200.81765930999973,50704.98961848001 2025-10-17,16:24:04.000,290,11060728,-795,0,1760718243,15163.420620309997,200.87405235000188,50705.08045104 2025-10-17,16:24:05.000,290,11060796,-795,0,1760718244,15163.312839350001,201.07142798999848,50705.115386640005 2025-10-17,16:24:06.000,290,11060613,-795,0,1760718245,15163.258948869996,201.31814753999788,50705.066476800006 2025-10-17,16:24:07.000,290,11060958,-795,0,1760718246,15163.373466140001,201.6565057800035,50705.1014124 2025-10-17,16:24:08.000,290,11060725,-795,0,1760718247,15163.589028059992,201.95961836999777,50705.08743816001 2025-10-17,16:24:09.000,290,11060797,-795,0,1760718248,15163.669863779993,202.25568182999996,50705.045515440004 2025-10-17,16:24:10.000,290,11060684,-795,0,1760718249,15163.656391160002,202.55174529000215,50705.045515440004 2025-10-17,16:24:11.000,290,11060668,-795,0,1760718250,15163.487983409992,202.65043311000045,50705.01756696001 2025-10-17,16:24:12.000,290,11060618,-795,0,1760718251,15163.306103039991,202.81961222999962,50705.010579839996 2025-10-17,16:24:13.000,290,11060814,-795,0,1760718252,15163.16464052999,202.8055139700009,50705.09442528 2025-10-17,16:24:14.000,290,11060659,-795,0,1760718253,15163.157904219996,202.79846484000154,50705.12936088 2025-10-17,16:24:15.000,290,11060725,-795,0,1760718254,15163.292630420001,202.63633485000173,50705.15032224 2025-10-17,16:24:16.000,290,11060729,-795,0,1760718255,15163.434092930001,202.67862962999789,50705.05250256 2025-10-17,16:24:17.000,290,11060719,-795,0,1760718256,15163.629445919993,202.67862962999789,50705.05948968001 2025-10-17,16:24:18.000,290,11060768,-795,0,1760718257,15163.818062599988,202.69977702000324,50704.96865712001 2025-10-17,16:24:19.000,290,11060745,-795,0,1760718258,15163.878689389989,202.68567876000452,50704.947695760005 2025-10-17,16:24:20.000,290,11060735,-795,0,1760718259,15163.925843559999,202.63633485000173,50704.9267344 2025-10-17,16:24:21.000,290,11060695,-795,0,1760718260,15163.925843559999,202.62928572000237,50704.91974728001 2025-10-17,16:24:22.000,290,11060658,-795,0,1760718261,15163.966261419999,202.68567876000452,50704.8568632 2025-10-17,16:24:23.000,290,11060692,-795,0,1760718262,15163.925843559999,202.57289268000022,50704.898785920006 2025-10-17,16:24:24.000,290,11060713,-795,0,1760718263,15163.804589979998,202.49535225,50704.9267344 2025-10-17,16:24:25.000,290,11060544,-795,0,1760718264,15163.690072709993,202.40371356000105,50704.98961848001 2025-10-17,16:24:26.000,290,11060663,-795,0,1760718265,15163.629445919993,202.41781181999977,50704.96167 2025-10-17,16:24:27.000,290,11060700,-795,0,1760718266,15163.696809020003,202.3473205199989,50704.91974728001 2025-10-17,16:24:28.000,290,11060603,-795,0,1760718267,15163.858480459989,202.3120748700021,50704.98961848001 2025-10-17,16:24:29.000,290,11060792,-795,0,1760718268,15163.972997729994,202.34027138999954,50704.97564424 2025-10-17,16:24:30.000,290,11060815,-795,0,1760718269,15163.885425699998,202.49535225,50704.97564424 2025-10-17,16:24:31.000,290,11060760,-795,0,1760718270,15163.663127469998,202.48830312000064,50705.00359272 2025-10-17,16:24:32.000,290,11060741,-795,0,1760718271,15163.535137580002,202.67862962999789,50704.947695760005 2025-10-17,16:24:33.000,290,11060885,-795,0,1760718272,15163.312839350001,202.67862962999789,50705.13634800001 2025-10-17,16:24:34.000,290,11060738,-795,0,1760718273,15163.25221256,202.69272789000388,50704.94070864001 2025-10-17,16:24:35.000,290,11060737,-795,0,1760718274,15163.380202449996,202.79846484000154,50705.03852832001 2025-10-17,16:24:36.000,290,11060879,-795,0,1760718275,15163.427356619992,202.91125091999857,50705.09442528 2025-10-17,16:24:37.000,290,11060665,-795,0,1760718276,15163.528401269992,203.02403700000286,50704.96167 2025-10-17,16:24:38.000,290,11060828,-795,0,1760718277,15163.595764370002,203.2355108999982,50705.02455408 2025-10-17,16:24:39.000,290,11060695,-795,0,1760718278,15163.535137580002,203.411739150004,50704.89179880001 2025-10-17,16:24:40.000,290,11060694,-795,0,1760718279,15163.649654849993,203.5738691400038,50704.8568632 2025-10-17,16:24:41.000,290,11060714,-795,0,1760718280,15163.730490569993,203.60206566000124,50704.80096624001 2025-10-17,16:24:42.000,290,11060650,-795,0,1760718281,15163.838271529989,203.51747610000166,50704.89179880001 2025-10-17,16:24:43.000,290,11060768,-795,0,1760718282,15163.972997729994,203.33419872000377,50704.82192760001 2025-10-17,16:24:44.000,290,11060720,-795,0,1760718283,15164.074042379994,203.07338090999838,50704.73808216 2025-10-17,16:24:45.000,290,11060782,-795,0,1760718284,15163.959525109989,202.79846484000154,50704.80795336 2025-10-17,16:24:46.000,290,11060753,-795,0,1760718285,15163.905634629999,202.56584355000086,50704.80795336 2025-10-17,16:24:47.000,290,11060804,-795,0,1760718286,15163.777644739988,202.46715573000256,50704.66821096 2025-10-17,16:24:48.000,290,11060842,-795,0,1760718287,15163.838271529989,202.33322226000018,50704.8568632 2025-10-17,16:24:49.000,290,11060556,-795,0,1760718288,15164.04709714,202.34027138999954,50704.786992 2025-10-17,16:24:50.000,290,11060783,-795,0,1760718289,15164.40412156999,202.3473205199989,50704.86385032 2025-10-17,16:24:51.000,290,11060668,-795,0,1760718290,15164.687046589992,202.4107626900004,50704.72410792001 2025-10-17,16:24:52.000,290,11060689,-795,0,1760718291,15164.855454340002,202.5235487700047,50704.6472496 2025-10-17,16:24:53.000,290,11060675,-795,0,1760718292,15164.943026369998,202.60108919999766,50704.661223840005 2025-10-17,16:24:54.000,290,11060667,-795,0,1760718293,15165.044071019998,202.61518746000365,50704.57039128 2025-10-17,16:24:55.000,290,11060739,-795,0,1760718294,15164.902608509998,202.7068261500026,50704.68917232 2025-10-17,16:24:56.000,290,11060890,-795,0,1760718295,15164.781354929997,202.83371048999834,50704.59135264 2025-10-17,16:24:57.000,290,11060829,-795,0,1760718296,15164.633156110001,203.22141263999947,50704.612314000005 2025-10-17,16:24:58.000,290,11060715,-795,0,1760718297,15164.525375149991,203.63731130999804,50704.66821096 2025-10-17,16:24:59.000,290,11060680,-795,0,1760718298,15164.45127574,204.02501345999917,50704.63327536001 2025-10-17,16:25:00.000,290,11060825,-795,0,1760718299,15164.458012049996,204.40566648000095,50704.68917232 2025-10-17,16:25:01.000,290,11060644,-795,0,1760718300,15164.464748359991,204.5607473400014,50704.63327536001 2025-10-17,16:25:02.000,290,11060707,-755,0,1760718301,15164.40412156999,204.69468081000377,50704.61930112 2025-10-17,16:25:03.000,290,11060775,-795,0,1760718302,15164.2896043,204.48320691000117,50704.72410792001 2025-10-17,16:25:04.000,290,11060678,-795,0,1760718303,15164.16161440999,204.17304519000027,50704.74506928 2025-10-17,16:25:05.000,290,11060785,-795,0,1760718304,15163.912370939994,203.89107999000407,50704.75205640001 2025-10-17,16:25:06.000,290,11060680,-795,0,1760718305,15163.750699499993,203.60206566000124,50704.89179880001 2025-10-17,16:25:07.000,290,11060771,-795,0,1760718306,15163.683336399998,203.39059175999864,50704.82192760001 2025-10-17,16:25:08.000,290,11060650,-795,0,1760718307,15163.683336399998,203.24256003000482,50704.947695760005 2025-10-17,16:25:09.000,290,11060646,-795,0,1760718308,15163.730490569993,202.98174221999943,50704.93372152 2025-10-17,16:25:10.000,290,11060706,-795,0,1760718309,15163.878689389989,202.67862962999789,50704.97564424 2025-10-17,16:25:11.000,290,11060691,-795,0,1760718310,15163.898898319989,202.3120748700021,50704.93372152 2025-10-17,16:25:12.000,290,11060803,-795,0,1760718311,15163.972997729994,201.88912707000418,50704.8568632 2025-10-17,16:25:13.000,290,11060750,-795,0,1760718312,15164.053833449994,201.57896535000327,50704.86385032 2025-10-17,16:25:14.000,290,11060769,-795,0,1760718313,15164.215504889995,201.3815897099994,50704.89179880001 2025-10-17,16:25:15.000,290,11060654,-795,0,1760718314,15164.437803119996,201.4097862300041,50704.72410792001 2025-10-17,16:25:16.000,290,11060755,-795,0,1760718315,15164.821772789997,201.4097862300041,50704.66821096 2025-10-17,16:25:17.000,290,11060643,-795,0,1760718316,15165.172060909994,201.71994794999773,50704.59833976 2025-10-17,16:25:18.000,290,11060769,-795,0,1760718317,15165.58971213,201.93142185000033,50704.63327536001 2025-10-17,16:25:19.000,290,11060740,-795,0,1760718318,15165.879373459997,202.0019131500012,50704.50052008 2025-10-17,16:25:20.000,290,11060700,-795,0,1760718319,15166.101671689998,202.12879749000422,50704.43763600001 2025-10-17,16:25:21.000,290,11060685,-795,0,1760718320,15165.966945489992,202.1499448800023,50704.36776480001 2025-10-17,16:25:22.000,290,11060681,-795,0,1760718321,15165.67054785,202.19223965999845,50704.45161024 2025-10-17,16:25:23.000,290,11060687,-795,0,1760718322,15165.246160319999,202.2979766100034,50704.58436552001 2025-10-17,16:25:24.000,290,11060685,-795,0,1760718323,15164.700519209997,202.4319100799985,50704.64026248 2025-10-17,16:25:25.000,290,11060728,-795,0,1760718324,15164.175087029995,202.5587944200015,50704.7171208 2025-10-17,16:25:26.000,290,11060639,-795,0,1760718325,15163.811326289993,202.58699093999894,50704.786992 2025-10-17,16:25:27.000,290,11060683,-795,0,1760718326,15163.454301860002,202.58699093999894,50704.89179880001 2025-10-17,16:25:28.000,290,11060646,-795,0,1760718327,15163.386938759992,202.48125399000128,50705.02455408 2025-10-17,16:25:29.000,290,11060730,-795,0,1760718328,15163.245476249991,202.20633792000444,50705.10839952001 2025-10-17,16:25:30.000,290,11060657,-795,0,1760718329,15163.17137684,201.86093054999947,50705.19923208 2025-10-17,16:25:31.000,290,11060669,-795,0,1760718330,15163.157904219996,201.68470230000094,50705.213206320004 2025-10-17,16:25:32.000,290,11060743,-795,0,1760718331,15163.339784589996,201.47322839999833,50705.24814192 2025-10-17,16:25:33.000,290,11060727,-795,0,1760718332,15163.461038169997,201.31109840999852,50705.08743816001 2025-10-17,16:25:34.000,290,11060718,-795,0,1760718333,15163.838271529989,201.25470537000365,50705.13634800001 2025-10-17,16:25:35.000,290,11060573,-795,0,1760718334,15164.30307691999,201.21945971999958,50705.19923208 2025-10-17,16:25:36.000,290,11060804,-795,0,1760718335,15164.774618620002,201.31814753999788,50704.84987608001 2025-10-17,16:25:37.000,290,11060785,-795,0,1760718336,15165.21921507999,201.35339319000195,50704.82192760001 2025-10-17,16:25:38.000,290,11060816,-795,0,1760718337,15165.58971213,201.30404927999916,50704.68917232 2025-10-17,16:25:39.000,290,11060784,-795,0,1760718338,15165.758119879996,201.33929493000323,50704.59135264 2025-10-17,16:25:40.000,290,11060729,-795,0,1760718339,15165.818746669996,201.4450318800009,50704.59135264 2025-10-17,16:25:41.000,290,11060672,-795,0,1760718340,15165.838955599997,201.61421100000007,50704.5773784 2025-10-17,16:25:42.000,290,11060642,-795,0,1760718341,15165.771592500001,201.83273403000203,50704.54942992 2025-10-17,16:25:43.000,290,11060724,-795,0,1760718342,15165.576239509996,202.0865027100008,50704.59833976 2025-10-17,16:25:44.000,290,11060812,-795,0,1760718343,15165.38088651999,202.3120748700021,50704.59135264 2025-10-17,16:25:45.000,290,11060717,-795,0,1760718344,15165.232687699994,202.3473205199989,50704.76603064 2025-10-17,16:25:46.000,290,11060734,-795,0,1760718345,15165.030598399993,202.33322226000018,50704.72410792001 2025-10-17,16:25:47.000,290,11060833,-795,0,1760718346,15164.828509099993,202.00896228000056,50704.75904352 2025-10-17,16:25:48.000,290,11060698,-795,0,1760718347,15164.841981719997,201.64945665000414,50704.72410792001 2025-10-17,16:25:49.000,290,11060626,-795,0,1760718348,15164.713991830002,201.2476562400043,50704.75904352 2025-10-17,16:25:50.000,290,11060735,-795,0,1760718349,15164.734200760002,200.77536453000357,50704.94070864001 2025-10-17,16:25:51.000,290,11060719,-795,0,1760718350,15164.808300169992,200.54979237000225,50705.00359272 2025-10-17,16:25:52.000,290,11060511,-795,0,1760718351,15164.747673379992,200.232581520002,50704.780004880005 2025-10-17,16:25:53.000,290,11060760,-795,0,1760718352,15165.010389469993,200.04225501000474,50704.780004880005 2025-10-17,16:25:54.000,290,11060696,-795,0,1760718353,15165.313523419994,199.92946893000044,50704.93372152 2025-10-17,16:25:55.000,290,11060741,-795,0,1760718354,15165.5695032,199.8025845900047,50704.94070864001 2025-10-17,16:25:56.000,290,11060704,-795,0,1760718355,15165.63012999,199.74619155000255,50704.89179880001 2025-10-17,16:25:57.000,290,11060663,-795,0,1760718356,15165.657075229996,199.46422634999908,50704.68917232 2025-10-17,16:25:58.000,290,11060791,-795,0,1760718357,15165.636866299996,199.51357026000187,50704.76603064 2025-10-17,16:25:59.000,290,11060682,-795,0,1760718358,15165.60318474999,199.54881590999867,50704.80096624001 2025-10-17,16:26:00.000,290,11060791,-795,0,1760718359,15165.38088651999,199.6404546000049,50704.780004880005 2025-10-17,16:26:01.000,290,11060500,-795,0,1760718360,15165.454985929995,199.58406156000274,50704.661223840005 2025-10-17,16:26:02.000,290,11060878,-795,0,1760718361,15165.434776999995,199.6263563399989,50704.75904352 2025-10-17,16:26:03.000,290,11060547,-795,0,1760718362,15165.333732349995,199.77438807,50704.661223840005 2025-10-17,16:26:04.000,290,11060861,-795,0,1760718363,15165.44151330999,199.78143719999935,50704.72410792001 2025-10-17,16:26:05.000,290,11060679,-795,0,1760718364,15165.54255795999,199.71799502999784,50704.77301776001 2025-10-17,16:26:06.000,290,11060568,-795,0,1760718365,15165.556030579995,199.76028981000127,50704.70314656001 2025-10-17,16:26:07.000,290,11060792,-795,0,1760718366,15165.48866748,199.7391424200032,50704.661223840005 2025-10-17,16:26:08.000,290,11060503,-795,0,1760718367,15165.67054785,199.83078111000214,50704.62628824 2025-10-17,16:26:09.000,290,11060757,-795,0,1760718368,15165.697493089996,199.94356718999916,50704.70314656001 2025-10-17,16:26:10.000,290,11060878,-795,0,1760718369,15165.643602609991,199.83078111000214,50704.612314000005 2025-10-17,16:26:11.000,290,11060766,-795,0,1760718370,15165.643602609991,199.8519285000002,50704.65423672001 2025-10-17,16:26:12.000,290,11060656,-635,0,1760718371,15165.758119879996,199.80963372000406,50704.66821096 2025-10-17,16:26:13.000,290,11060702,-795,0,1760718372,15165.987154419992,199.5911106900021,50704.62628824 2025-10-17,16:26:14.000,290,11060708,-795,0,1760718373,15166.216188959988,199.56291417000466,50704.5773784 2025-10-17,16:26:15.000,290,11060401,-795,0,1760718374,15166.48564136,199.5276685200006,50704.52148144 2025-10-17,16:26:16.000,290,11060696,-795,0,1760718375,15166.734884829995,199.22455592999904,50704.61930112 2025-10-17,16:26:17.000,290,11060756,-795,0,1760718376,15166.74835745,199.21045767000032,50704.493532960005 2025-10-17,16:26:18.000,290,11060692,-795,0,1760718377,15166.984128299991,199.11881898000138,50704.4725716 2025-10-17,16:26:19.000,290,11060989,-795,0,1760718378,15167.118854499997,198.99193463999836,50704.50052008 2025-10-17,16:26:20.000,290,11060862,-795,0,1760718379,15167.199690219997,198.7381659599996,50704.36077768 2025-10-17,16:26:21.000,290,11060623,-795,0,1760718380,15167.341152729998,198.49849553999957,50704.374751920004 2025-10-17,16:26:22.000,290,11060674,-795,0,1760718381,15167.448933689993,198.33636554999975,50704.36077768 2025-10-17,16:26:23.000,290,11060688,-715,0,1760718382,15167.401779519998,198.0191546999995,50704.35379056 2025-10-17,16:26:24.000,290,11060723,-795,0,1760718383,15167.314207490002,198.0473512200042,50704.38872616001 2025-10-17,16:26:25.000,290,11060611,-795,0,1760718384,15167.415252139988,198.1460390400025,50704.34680344001 2025-10-17,16:26:26.000,290,11060600,-795,0,1760718385,15167.516296789989,198.25882511999953,50704.43763600001 2025-10-17,16:26:27.000,290,11060701,-795,0,1760718386,15167.428724759993,198.4421025000047,50704.36077768 2025-10-17,16:26:28.000,290,11060718,-795,0,1760718387,15167.549978339994,198.66767465999874,50704.45859736 2025-10-17,16:26:29.000,290,11060755,-795,0,1760718388,15167.644286679999,198.82980464999855,50704.52148144 2025-10-17,16:26:30.000,290,11060695,-795,0,1760718389,15167.752067639994,198.99193463999836,50704.41667464001 2025-10-17,16:26:31.000,290,11060688,-795,0,1760718390,15167.75880394999,199.0342294200018,50704.4027004 2025-10-17,16:26:32.000,290,11060705,-795,0,1760718391,15167.83963966999,198.97783637999964,50704.444623120005 2025-10-17,16:26:33.000,290,11060630,-795,0,1760718392,15167.88679384,199.0694750699986,50704.51449432001 2025-10-17,16:26:34.000,290,11060759,-675,0,1760718393,15167.77901287999,199.02718029000243,50704.46558448001 2025-10-17,16:26:35.000,290,11060756,-795,0,1760718394,15167.752067639994,199.11176985000202,50704.46558448001 2025-10-17,16:26:36.000,290,11060801,-795,0,1760718395,15167.7251224,199.2598015800031,50704.41667464001 2025-10-17,16:26:37.000,290,11060594,-795,0,1760718396,15167.536505719989,199.2316050599984,50704.29090648 2025-10-17,16:26:38.000,290,11060741,-795,0,1760718397,15167.536505719989,199.3443911400027,50704.46558448001 2025-10-17,16:26:39.000,290,11060800,-795,0,1760718398,15167.462406309998,199.26685071000247,50704.3328292 2025-10-17,16:26:40.000,290,11060836,-795,0,1760718399,15167.563450959999,199.14701549999882,50704.35379056 2025-10-17,16:26:41.000,290,11060747,-795,0,1760718400,15167.684704539999,198.97078725000028,50704.36776480001 2025-10-17,16:26:42.000,290,11060611,-795,0,1760718401,15167.772276569995,198.8368537799979,50704.374751920004 2025-10-17,16:26:43.000,290,11060668,-795,0,1760718402,15167.772276569995,198.66062552999938,50704.36077768 2025-10-17,16:26:44.000,290,11060755,-795,0,1760718403,15167.76554026,198.55488858000172,50704.42366176 2025-10-17,16:26:45.000,290,11060717,-795,0,1760718404,15167.691440849994,198.39980772000126,50704.47955872 2025-10-17,16:26:46.000,290,11060738,-795,0,1760718405,15167.664495609999,198.25177599000017,50704.5773784 2025-10-17,16:26:47.000,290,11060713,-795,0,1760718406,15167.691440849994,198.09669512999972,50704.57039128 2025-10-17,16:26:48.000,290,11060812,-795,0,1760718407,15167.69817715999,197.91341775000183,50704.675198079996 2025-10-17,16:26:49.000,290,11060735,-795,0,1760718408,15167.684704539999,197.79358253999817,50704.60532688001 2025-10-17,16:26:50.000,290,11060675,-795,0,1760718409,15167.583659889999,197.70194384999922,50704.68917232 2025-10-17,16:26:51.000,290,11060768,-795,0,1760718410,15167.543242029999,197.58210864000284,50704.73808216 2025-10-17,16:26:52.000,290,11060784,-795,0,1760718411,15167.469142619993,197.4411260400011,50704.82192760001 2025-10-17,16:26:53.000,290,11060648,-795,0,1760718412,15167.395043209988,197.3283399600041,50704.79397912 2025-10-17,16:26:54.000,290,11060882,-795,0,1760718413,15167.455669999988,197.41292952000367,50704.87083744001 2025-10-17,16:26:55.000,290,11060744,-795,0,1760718414,15167.583659889999,197.44817517000047,50704.75904352 2025-10-17,16:26:56.000,290,11060746,-795,0,1760718415,15167.79922180999,197.60325603000092,50704.786992 2025-10-17,16:26:57.000,290,11060726,-795,0,1760718416,15167.79922180999,197.76538602000073,50704.62628824 2025-10-17,16:26:58.000,290,11060636,-795,0,1760718417,15167.88679384,197.9204668800012,50704.72410792001 2025-10-17,16:26:59.000,290,11060893,-795,0,1760718418,15167.86658491,198.02620382999885,50704.74506928 2025-10-17,16:27:00.000,290,11060729,-795,0,1760718419,15167.74533133,198.00505644000077,50704.68917232 2025-10-17,16:27:01.000,290,11060859,-795,0,1760718420,15167.731858709994,197.90636862000247,50704.72410792001 2025-10-17,16:27:02.000,290,11060699,-795,0,1760718421,15167.61734143999,197.76538602000073,50704.70314656001 2025-10-17,16:27:03.000,290,11060590,-795,0,1760718422,15167.536505719989,197.50456821000262,50704.75904352 2025-10-17,16:27:04.000,290,11060605,-795,0,1760718423,15167.448933689993,197.39883125999768,50704.70314656001 2025-10-17,16:27:05.000,290,11060636,-795,0,1760718424,15167.287262249993,197.17325910000363,50704.780004880005 2025-10-17,16:27:06.000,290,11060611,-795,0,1760718425,15167.293998560002,196.96178520000103,50704.83590184 2025-10-17,16:27:07.000,290,11060541,-795,0,1760718426,15167.172744980002,196.89129390000016,50704.75205640001 2025-10-17,16:27:08.000,290,11060489,-795,0,1760718427,15167.112118190002,196.6375252200014,50704.95468288 2025-10-17,16:27:09.000,290,11060748,-795,0,1760718428,15166.990864610001,196.45424784000352,50704.91276016 2025-10-17,16:27:10.000,290,11060718,-795,0,1760718429,15166.970655680001,196.2921178500037,50704.98263136 2025-10-17,16:27:11.000,290,11060664,-795,0,1760718430,15167.139063429997,196.28506872000435,50704.86385032 2025-10-17,16:27:12.000,290,11060694,-795,0,1760718431,15167.246844389992,196.28506872000435,50704.91974728001 2025-10-17,16:27:13.000,290,11060747,-795,0,1760718432,15167.219899149997,196.1440861200026,50704.94070864001 2025-10-17,16:27:14.000,290,11060808,-795,0,1760718433,15167.395043209988,196.08769308000046,50704.95468288 2025-10-17,16:27:15.000,290,11060671,-795,0,1760718434,15167.523033099998,196.05244743000367,50705.02455408 2025-10-17,16:27:16.000,290,11060628,-795,0,1760718435,15167.664495609999,196.18638089999877,50704.91276016 2025-10-17,16:27:17.000,290,11060837,-795,0,1760718436,15167.583659889999,196.02425090999895,50704.82192760001 2025-10-17,16:27:18.000,290,11060838,-795,0,1760718437,15167.69817715999,196.1158895999979,50704.91974728001 2025-10-17,16:27:19.000,290,11060624,-795,0,1760718438,15167.76554026,196.1652335100007,50704.9267344 2025-10-17,16:27:20.000,290,11060689,-795,0,1760718439,15167.71838608999,196.17228264000005,50704.91276016 2025-10-17,16:27:21.000,290,11060747,-795,0,1760718440,15167.67796822999,196.2780195899977,50704.98263136 2025-10-17,16:27:22.000,290,11060876,-795,0,1760718441,15167.570187269994,196.390805670002,50705.22019344 2025-10-17,16:27:23.000,290,11060626,-795,0,1760718442,15167.509560479994,196.5388374000031,50705.12237376 2025-10-17,16:27:24.000,290,11060744,-795,0,1760718443,15167.462406309998,196.77850782000314,50705.00359272 2025-10-17,16:27:25.000,290,11060754,-795,0,1760718444,15167.428724759993,196.91949042000488,50705.0315412 2025-10-17,16:27:26.000,290,11060839,-795,0,1760718445,15167.240108079997,197.07457127999805,50705.15730936001 2025-10-17,16:27:27.000,290,11060830,-795,0,1760718446,15167.192953910002,197.15916083999764,50704.97564424 2025-10-17,16:27:28.000,290,11060751,-795,0,1760718447,15167.105381879992,197.28604518000066,50705.05250256 2025-10-17,16:27:29.000,290,11060806,-795,0,1760718448,15166.862874719991,197.46932255999855,50705.19923208 2025-10-17,16:27:30.000,290,11060749,-795,0,1760718449,15166.56647708,197.63145254999836,50705.283077520005 2025-10-17,16:27:31.000,290,11060754,-795,0,1760718450,15166.195980029988,197.70194384999922,50705.262116160004 2025-10-17,16:27:32.000,290,11060768,-795,0,1760718451,15165.872637150002,197.87817209999776,50705.33897448 2025-10-17,16:27:33.000,290,11060722,-795,0,1760718452,15165.616657369996,197.82177906000288,50705.35993584 2025-10-17,16:27:34.000,290,11060793,-795,0,1760718453,15165.414568069995,197.7865334099988,50705.39487144001 2025-10-17,16:27:35.000,290,11060793,-795,0,1760718454,15165.293314489994,197.624403419999,50705.65339488 2025-10-17,16:27:36.000,290,11060674,-795,0,1760718455,15165.38762283,197.4411260400011,50705.597497920004 2025-10-17,16:27:37.000,290,11060821,-795,0,1760718456,15165.454985929995,197.2296521399985,50705.59051080001 2025-10-17,16:27:38.000,290,11060719,-795,0,1760718457,15165.636866299996,196.9476869400023,50705.401858560006 2025-10-17,16:27:39.000,290,11060821,-795,0,1760718458,15165.980418109997,196.74326216999907,50705.311026 2025-10-17,16:27:40.000,290,11060568,-795,0,1760718459,15166.148825859993,196.46129697000288,50705.213206320004 2025-10-17,16:27:41.000,290,11060659,-795,0,1760718460,15166.391333019994,196.2286756800022,50705.19224496 2025-10-17,16:27:42.000,290,11060629,-795,0,1760718461,15166.465432429999,196.05949656000303,50705.22019344 2025-10-17,16:27:43.000,290,11060808,-795,0,1760718462,15166.62710387,195.93966134999937,50705.17827072 2025-10-17,16:27:44.000,290,11060837,-795,0,1760718463,15166.76183006999,195.72818745000404,50705.164296480005 2025-10-17,16:27:45.000,290,11060952,-795,0,1760718464,15166.990864610001,195.50966442000208,50705.164296480005 2025-10-17,16:27:46.000,290,11060722,-795,0,1760718465,15167.085172949992,195.3404853000029,50705.09442528 2025-10-17,16:27:47.000,290,11060678,-795,0,1760718466,15167.327680109993,195.00917619000393,50704.996605600005 2025-10-17,16:27:48.000,290,11060771,-795,0,1760718467,15167.523033099998,194.79770229000133,50705.05250256 2025-10-17,16:27:49.000,290,11060710,-795,0,1760718468,15167.711649779994,194.6567196899996,50705.17827072 2025-10-17,16:27:50.000,290,11060571,-795,0,1760718469,15167.81943073999,194.64967056000023,50705.066476800006 2025-10-17,16:27:51.000,290,11060780,-795,0,1760718470,15167.81943073999,194.71311273000174,50705.02455408 2025-10-17,16:27:52.000,290,11060638,-795,0,1760718471,15167.83963966999,194.76245664000453,50705.08045104 2025-10-17,16:27:53.000,290,11060757,-795,0,1760718472,15167.832903359995,194.903439239999,50705.10839952001 2025-10-17,16:27:54.000,290,11060674,-795,0,1760718473,15167.792485499995,194.95278315000178,50705.09442528 2025-10-17,16:27:55.000,290,11060697,-795,0,1760718474,15167.77901287999,195.1783553100031,50705.066476800006 2025-10-17,16:27:56.000,290,11060674,-795,0,1760718475,15167.77901287999,195.30523964999884,50705.15032224 2025-10-17,16:27:57.000,290,11060584,-795,0,1760718476,15167.731858709994,195.41802573000314,50704.88481168 2025-10-17,16:27:58.000,290,11060741,-795,0,1760718477,15167.73859501999,195.6224504999991,50705.05250256 2025-10-17,16:27:59.000,290,11060661,-795,0,1760718478,15167.549978339994,195.65064702000382,50705.01756696001 2025-10-17,16:28:00.000,290,11060748,-795,0,1760718479,15167.300734869998,195.6224504999991,50705.05250256 2025-10-17,16:28:01.000,290,11060725,-795,0,1760718480,15167.058227709997,195.6083522400004,50705.0315412 2025-10-17,16:28:02.000,290,11060804,-795,0,1760718481,15167.038018779996,195.6083522400004,50705.066476800006 2025-10-17,16:28:03.000,290,11060624,-795,0,1760718482,15167.011073540001,195.46736963999865,50705.15032224 2025-10-17,16:28:04.000,290,11060826,-795,0,1760718483,15167.071700330001,195.26999400000204,50705.1014124 2025-10-17,16:28:05.000,290,11060699,-795,0,1760718484,15167.105381879992,195.04442184000072,50705.17827072 2025-10-17,16:28:06.000,290,11060808,-795,0,1760718485,15167.273789630002,194.80475142000068,50705.25512904001 2025-10-17,16:28:07.000,290,11060689,-795,0,1760718486,15167.341152729998,194.66376881999895,50705.08045104 2025-10-17,16:28:08.000,290,11060726,-795,0,1760718487,15167.428724759993,194.45229492000362,50705.12936088 2025-10-17,16:28:09.000,290,11060710,-795,0,1760718488,15167.529769409994,194.3113123200019,50705.12237376 2025-10-17,16:28:10.000,290,11060562,-795,0,1760718489,15167.630814059994,194.128034940004,50705.010579839996 2025-10-17,16:28:11.000,290,11060740,-795,0,1760718490,15167.711649779994,193.89541365000332,50705.03852832001 2025-10-17,16:28:12.000,290,11060654,-795,0,1760718491,15167.86658491,193.63459583999793,50705.12237376 2025-10-17,16:28:13.000,290,11060657,-795,0,1760718492,15168.06867421,193.56410454000434,50704.96167 2025-10-17,16:28:14.000,290,11060679,-795,0,1760718493,15168.277499819997,193.43017107000196,50705.01756696001 2025-10-17,16:28:15.000,290,11060864,-795,0,1760718494,15168.459380189997,193.24689369000407,50704.87083744001 2025-10-17,16:28:16.000,290,11060874,-795,0,1760718495,15168.594106389988,193.09181283000362,50704.9267344 2025-10-17,16:28:17.000,290,11060796,-795,0,1760718496,15168.647996869993,193.07066543999827,50704.79397912 2025-10-17,16:28:18.000,290,11060689,-795,0,1760718497,15168.641260559998,192.78870024000207,50704.91974728001 2025-10-17,16:28:19.000,290,11060676,-795,0,1760718498,15168.506534359993,192.61247199000354,50704.96167 2025-10-17,16:28:20.000,290,11060784,-795,0,1760718499,15168.398753399997,192.35165417999815,50704.95468288 2025-10-17,16:28:21.000,290,11060608,-795,0,1760718500,15168.290972440001,192.1260820200041,50705.1014124 2025-10-17,16:28:22.000,290,11060702,-795,0,1760718501,15168.237081959996,191.92870638000022,50705.12237376 2025-10-17,16:28:23.000,290,11060776,-795,0,1760718502,15168.142773619991,191.90755899000214,50705.17827072 2025-10-17,16:28:24.000,290,11060648,-795,0,1760718503,15168.136037309996,191.8793624700047,50705.29006464 2025-10-17,16:28:25.000,290,11060849,-795,0,1760718504,15168.102355759991,191.978050290003,50705.3459616 2025-10-17,16:28:26.000,290,11060743,-795,0,1760718505,15168.02825635,192.37985070000286,50705.38788432 2025-10-17,16:28:27.000,290,11060855,-795,0,1760718506,15167.913739079995,192.73230719999992,50705.32500024001 2025-10-17,16:28:28.000,290,11060725,-795,0,1760718507,15167.832903359995,193.21164804,50705.24814192 2025-10-17,16:28:29.000,290,11060730,-795,0,1760718508,15167.731858709994,193.54295714999898,50705.22718056001 2025-10-17,16:28:30.000,290,11060804,-635,0,1760718509,15167.570187269994,194.05049451000377,50705.29006464 2025-10-17,16:28:31.000,290,11060678,-795,0,1760718510,15167.314207490002,194.4240983999989,50705.234167680006 2025-10-17,16:28:32.000,290,11060675,-795,0,1760718511,15167.240108079997,194.67786707999767,50705.19923208 2025-10-17,16:28:33.000,290,11060708,-795,0,1760718512,15167.145799739992,194.8822918500009,50705.262116160004 2025-10-17,16:28:34.000,290,11060727,-795,0,1760718513,15167.159272359997,194.9175374999977,50705.18525784001 2025-10-17,16:28:35.000,290,11060629,-795,0,1760718514,15167.260317009997,194.71311273000174,50705.33897448 2025-10-17,16:28:36.000,290,11060717,-795,0,1760718515,15167.341152729998,194.4381966600049,50705.22718056001 2025-10-17,16:28:37.000,290,11060651,-795,0,1760718516,15167.334416420003,194.00115060000098,50705.09442528 2025-10-17,16:28:38.000,290,11060685,-795,0,1760718517,15167.489351549993,193.54295714999898,50705.22019344 2025-10-17,16:28:39.000,290,11060691,-795,0,1760718518,15167.63755036999,192.97902674999932,50705.234167680006 2025-10-17,16:28:40.000,290,11060703,-795,0,1760718519,15167.83963966999,192.43624373999774,50705.29006464 2025-10-17,16:28:41.000,290,11060763,-795,0,1760718520,15168.122564689991,192.0132959399998,50705.22718056001 2025-10-17,16:28:42.000,290,11060652,-795,0,1760718521,15168.358335539997,191.61149552999996,50705.19923208 2025-10-17,16:28:43.000,290,11060616,-795,0,1760718522,15168.412226020002,191.2731372900016,50705.33897448 2025-10-17,16:28:44.000,290,11060747,-795,0,1760718523,15168.398753399997,191.10395817000244,50705.283077520005 2025-10-17,16:28:45.000,290,11060749,-795,0,1760718524,15168.297708749997,191.03346687000158,50705.450768400005 2025-10-17,16:28:46.000,290,11060666,-795,0,1760718525,15168.169718860001,191.13920381999924,50705.47172976001 2025-10-17,16:28:47.000,290,11060682,-795,0,1760718526,15167.96089324999,191.21674424999946,50705.51365248 2025-10-17,16:28:48.000,290,11060902,-795,0,1760718527,15167.812694429995,191.392972499998,50705.44378128001 2025-10-17,16:28:49.000,290,11060685,-795,0,1760718528,15167.711649779994,191.67493770000146,50705.450768400005 2025-10-17,16:28:50.000,290,11060874,-795,0,1760718529,15167.644286679999,191.92165725000086,50705.548588080004 2025-10-17,16:28:51.000,290,11060507,-795,0,1760718530,15167.82616705,192.02034506999917,50705.51365248 2025-10-17,16:28:52.000,290,11060751,-795,0,1760718531,15167.96089324999,192.28821201000392,50705.63942064001 2025-10-17,16:28:53.000,290,11060714,-795,0,1760718532,15168.183191479991,192.2600154899992,50705.618459280005 2025-10-17,16:28:54.000,290,11060723,-795,0,1760718533,15168.338126609997,192.29526114000328,50705.66038200001 2025-10-17,16:28:55.000,290,11060848,-795,0,1760718534,15168.405489709992,192.25296635999985,50705.52762672 2025-10-17,16:28:56.000,290,11060760,-795,0,1760718535,15168.459380189997,192.04149246000452,50705.450768400005 2025-10-17,16:28:57.000,290,11060645,-795,0,1760718536,15168.156246239996,191.9991976800011,50705.52762672 2025-10-17,16:28:58.000,290,11060771,-795,0,1760718537,15168.034992659996,191.90050986000278,50705.53461384 2025-10-17,16:28:59.000,290,11060608,-795,0,1760718538,15167.913739079995,191.7313307400036,50705.61147216001 2025-10-17,16:29:00.000,290,11060759,-795,0,1760718539,15167.63755036999,191.59034814000188,50705.56256232001 2025-10-17,16:29:01.000,290,11060757,-795,0,1760718540,15167.61734143999,191.52690597000037,50705.597497920004 2025-10-17,16:29:02.000,290,11060658,-795,0,1760718541,15167.543242029999,191.31543206999777,50705.56256232001 2025-10-17,16:29:03.000,290,11060768,-795,0,1760718542,15167.536505719989,191.1603512100046,50705.68833048001 2025-10-17,16:29:04.000,290,11060699,-795,0,1760718543,15167.597132509989,191.1603512100046,50705.70929184001 2025-10-17,16:29:05.000,290,11060800,-795,0,1760718544,15167.71838608999,191.35067772000184,50705.716278960004 2025-10-17,16:29:06.000,290,11060759,-795,0,1760718545,15167.78574919,191.63969205000467,50705.68833048001 2025-10-17,16:29:07.000,290,11060858,-795,0,1760718546,15167.81943073999,191.93575550999958,50705.59051080001 2025-10-17,16:29:08.000,290,11060756,-795,0,1760718547,15167.96089324999,192.35870331000478,50705.58352368 2025-10-17,16:29:09.000,290,11060781,-795,0,1760718548,15168.06867421,192.7182089400012,50705.52063960001 2025-10-17,16:29:10.000,290,11060794,-795,0,1760718549,15168.095619449996,193.0777145700049,50705.53461384 2025-10-17,16:29:11.000,290,11060739,-795,0,1760718550,15168.02152003999,193.3737780299998,50705.47871688 2025-10-17,16:29:12.000,290,11060786,-795,0,1760718551,15167.88679384,193.64869410000392,50705.47172976001 2025-10-17,16:29:13.000,290,11060670,-795,0,1760718552,15167.610605129994,193.87426625999797,50705.58352368 2025-10-17,16:29:14.000,290,11060662,-795,0,1760718553,15167.172744980002,194.113936679998,50705.6254464 2025-10-17,16:29:15.000,290,11060807,-795,0,1760718554,15166.815720549996,194.20557537000423,50705.72326608 2025-10-17,16:29:16.000,290,11060728,-795,0,1760718555,15166.49911397999,194.3254105800006,50705.786150160005 2025-10-17,16:29:17.000,290,11060711,-795,0,1760718556,15166.465432429999,194.4381966600049,50705.66038200001 2025-10-17,16:29:18.000,290,11060706,-795,0,1760718557,15166.64057648999,194.39590188000147,50705.74422744 2025-10-17,16:29:19.000,290,11060679,-795,0,1760718558,15166.950446750001,194.3747544900034,50705.73025320001 2025-10-17,16:29:20.000,290,11060667,-795,0,1760718559,15167.347889039993,194.28311580000445,50705.765188800004 2025-10-17,16:29:21.000,290,11060736,-795,0,1760718560,15167.67796822999,194.21967363000294,50705.74422744 2025-10-17,16:29:22.000,290,11060799,-795,0,1760718561,15167.752067639994,194.07164190000185,50705.70230472 2025-10-17,16:29:23.000,290,11060843,-795,0,1760718562,15167.61734143999,194.128034940004,50705.75121456 2025-10-17,16:29:24.000,290,11060746,-795,0,1760718563,15167.347889039993,194.1773788499995,50705.68134336 2025-10-17,16:29:25.000,290,11060866,-795,0,1760718564,15167.152536050002,194.50163882999914,50705.64640776 2025-10-17,16:29:26.000,290,11060853,-795,0,1760718565,15166.930237820001,194.87524272000155,50705.765188800004 2025-10-17,16:29:27.000,290,11060715,-795,0,1760718566,15166.8494021,195.07261835999816,50705.57653656 2025-10-17,16:29:28.000,290,11060840,-795,0,1760718567,15166.896556269996,195.488517030004,50705.59051080001 2025-10-17,16:29:29.000,290,11060526,-795,0,1760718568,15166.91002889,195.7986787500049,50705.618459280005 2025-10-17,16:29:30.000,290,11060795,-795,0,1760718569,15166.862874719991,196.07359482000174,50705.60448504 2025-10-17,16:29:31.000,290,11060639,-795,0,1760718570,15166.835929479996,196.34146175999922,50705.70929184001 2025-10-17,16:29:32.000,290,11060591,-795,0,1760718571,15166.78203899999,196.53178827000374,50705.50666536 2025-10-17,16:29:33.000,290,11060484,-795,0,1760718572,15166.84266578999,196.64457435000077,50705.59051080001 2025-10-17,16:29:34.000,290,11060787,-715,0,1760718573,15166.862874719991,196.65162348000013,50705.60448504 2025-10-17,16:29:35.000,290,11060615,-795,0,1760718574,15166.80898424,196.70096739000292,50705.68833048001 2025-10-17,16:29:36.000,290,11060729,-795,0,1760718575,15166.80224792999,196.6234269600027,50705.77217592 2025-10-17,16:29:37.000,290,11060670,-795,0,1760718576,15166.60015862999,196.53178827000374,50705.63243352 2025-10-17,16:29:38.000,290,11060622,-795,0,1760718577,15166.297024679989,196.41900218999945,50705.75121456 2025-10-17,16:29:39.000,290,11060646,-795,0,1760718578,15166.101671689998,196.45424784000352,50705.68833048001 2025-10-17,16:29:40.000,290,11060706,-795,0,1760718579,15165.865900839992,196.31326524000178,50705.8699956 2025-10-17,16:29:41.000,290,11060608,-755,0,1760718580,15165.852428220001,196.2286756800022,50705.89095696 2025-10-17,16:29:42.000,290,11060863,-795,0,1760718581,15166.128616929993,196.0172017799996,50705.75121456 2025-10-17,16:29:43.000,290,11060713,-795,0,1760718582,15166.553004459995,196.1158895999979,50705.765188800004 2025-10-17,16:29:44.000,290,11060882,-795,0,1760718583,15167.011073540001,196.0172017799996,50705.9398668 2025-10-17,16:29:45.000,290,11060462,-795,0,1760718584,15167.327680109993,196.01015265000024,50705.91191832 2025-10-17,16:29:46.000,290,11060580,-795,0,1760718585,15167.206426529992,195.80572788000427,50705.835060000005 2025-10-17,16:29:47.000,290,11060557,-795,0,1760718586,15166.950446750001,195.91146483000193,50705.8001244 2025-10-17,16:29:48.000,290,11060527,-795,0,1760718587,15166.451959809994,196.07359482000174,50705.8001244 2025-10-17,16:29:49.000,290,11060622,-795,0,1760718588,15165.852428220001,196.35556001999794,50705.96781528 2025-10-17,16:29:50.000,290,11060633,-795,0,1760718589,15165.252896629994,196.65867260999948,50706.03069936 2025-10-17,16:29:51.000,290,11060887,-795,0,1760718590,15164.794827550002,196.89834302999952,50706.01672512 2025-10-17,16:29:52.000,290,11060854,-795,0,1760718591,15164.808300169992,197.10981693000213,50705.98877664 2025-10-17,16:29:53.000,290,11060727,-795,0,1760718592,15165.064279949998,197.02522737000254,50705.91890544 2025-10-17,16:29:54.000,290,11060672,-795,0,1760718593,15165.60318474999,196.9476869400023,50705.80711152001 2025-10-17,16:29:55.000,290,11060676,-795,0,1760718594,15166.249870509993,196.75031129999843,50705.75820168001 2025-10-17,16:29:56.000,290,11060827,-795,0,1760718595,15166.78877531,196.6868691300042,50705.5555752 2025-10-17,16:29:57.000,290,11060823,-795,0,1760718596,15167.125590809992,196.52473914000439,50705.44378128001 2025-10-17,16:29:58.000,290,11060699,-795,0,1760718597,15167.347889039993,196.56703392000054,50705.46474264 2025-10-17,16:29:59.000,290,11060905,-795,0,1760718598,15167.395043209988,196.41900218999945,50705.35294872001 2025-10-17,16:30:00.000,290,11060647,-795,0,1760718599,15167.442197379998,196.54588653000246,50705.39487144001 2025-10-17,16:30:01.000,290,11060913,-795,0,1760718600,15167.529769409994,196.55293566000182,50705.3459616 2025-10-17,16:30:02.000,290,11060752,-795,0,1760718601,15167.496087859989,196.7573604299978,50705.35294872001 2025-10-17,16:30:03.000,290,11060663,-795,0,1760718602,15167.226635459992,196.9829325899991,50705.401858560006 2025-10-17,16:30:04.000,290,11060750,-795,0,1760718603,15166.62710387,197.20850475000043,50705.331987360005 2025-10-17,16:30:05.000,290,11060679,-795,0,1760718604,15166.061253829997,197.60325603000092,50705.64640776 2025-10-17,16:30:06.000,290,11060766,-795,0,1760718605,15165.50214009999,197.9980073100014,50705.59051080001 2025-10-17,16:30:07.000,290,11060961,-795,0,1760718606,15165.044071019998,198.4280042399987,50705.63942064001 2025-10-17,16:30:08.000,290,11060818,-795,0,1760718607,15165.158588289989,198.73111683000025,50705.73025320001 2025-10-17,16:30:09.000,290,11060828,-795,0,1760718608,15165.293314489994,199.1963594100016,50705.49269112001 2025-10-17,16:30:10.000,290,11060659,-795,0,1760718609,15165.44151330999,199.46422634999908,50705.44378128001 2025-10-17,16:30:11.000,290,11060776,-795,0,1760718610,15165.42804069,199.64750373000425,50705.61147216001 2025-10-17,16:30:12.000,290,11060643,-795,0,1760718611,15165.28657818,199.6263563399989,50705.65339488 2025-10-17,16:30:13.000,290,11060825,-795,0,1760718612,15165.394359139995,199.64750373000425,50705.618459280005 2025-10-17,16:30:14.000,290,11060779,-795,0,1760718613,15165.185533529999,199.67570025000168,50705.66038200001 2025-10-17,16:30:15.000,290,11060806,-795,0,1760718614,15165.27984186999,199.4783246099978,50705.52762672 2025-10-17,16:30:16.000,290,11060684,-795,0,1760718615,15165.495403789995,199.13996636999946,50705.618459280005 2025-10-17,16:30:17.000,290,11060689,-795,0,1760718616,15165.926527629992,199.1611137600048,50705.50666536 2025-10-17,16:30:18.000,290,11060809,-795,0,1760718617,15166.364387779999,198.9355416000035,50705.618459280005 2025-10-17,16:30:19.000,290,11060747,-795,0,1760718618,15166.815720549996,198.75226421999832,50705.499678240005 2025-10-17,16:30:20.000,290,11060715,-795,0,1760718619,15167.038018779996,198.79455900000175,50705.39487144001 2025-10-17,16:30:21.000,290,11060819,-795,0,1760718620,15166.903292579991,198.8509520400039,50705.35993584 2025-10-17,16:30:22.000,290,11060682,-795,0,1760718621,15166.55974076999,199.1329172400001,50705.56256232001 2025-10-17,16:30:23.000,290,11060712,-795,0,1760718622,15166.067990139993,199.32324375000462,50705.50666536 2025-10-17,16:30:24.000,290,11060782,-795,0,1760718623,15165.28657818,199.69684763999976,50705.6953176 2025-10-17,16:30:25.000,290,11060689,-795,0,1760718624,15164.518638839996,200.02815674999874,50705.77217592 2025-10-17,16:30:26.000,290,11060661,-795,0,1760718625,15163.669863779993,200.32422021000093,50705.85602136001 2025-10-17,16:30:27.000,290,11060719,-795,0,1760718626,15163.02317801999,200.43700628999795,50706.03069936 2025-10-17,16:30:28.000,290,11060907,-795,0,1760718627,15162.625735729998,200.54979237000225,50706.12851904 2025-10-17,16:30:29.000,290,11060545,-795,0,1760718628,15162.295656540002,200.35241672999837,50706.12851904 2025-10-17,16:30:30.000,290,11060738,-795,0,1760718629,15162.181139269996,200.4581536800033,50706.11454480001 2025-10-17,16:30:31.000,290,11060751,-795,0,1760718630,15162.133985100001,200.19733586999791,50706.100570560004 2025-10-17,16:30:32.000,290,11060672,-795,0,1760718631,15162.066621999991,200.17618847999984,50706.338132640005 2025-10-17,16:30:33.000,290,11060752,-795,0,1760718632,15162.248502369992,199.95061631999852,50706.16345464001 2025-10-17,16:30:34.000,290,11060738,-795,0,1760718633,15162.295656540002,199.78143719999935,50706.10755768 2025-10-17,16:30:35.000,290,11060722,-795,0,1760718634,15162.477536910003,199.71094589999848,50706.240312960006 2025-10-17,16:30:36.000,290,11060684,-795,0,1760718635,15162.82108871999,199.4924228700038,50706.289222800006 2025-10-17,16:30:37.000,290,11060736,-795,0,1760718636,15163.08380480999,199.443078960001,50706.12851904 2025-10-17,16:30:38.000,290,11060795,-795,0,1760718637,15163.427356619992,199.2950472299999,50706.0796092 2025-10-17,16:30:39.000,290,11060717,-795,0,1760718638,15163.683336399998,199.41488244000357,50705.904931200006 2025-10-17,16:30:40.000,290,11060562,-755,0,1760718639,15163.919107249989,199.61930720999953,50705.89095696 2025-10-17,16:30:41.000,290,11060699,-795,0,1760718640,15164.013415589994,199.99291110000195,50705.82108576 2025-10-17,16:30:42.000,290,11060859,-795,0,1760718641,15164.10098761999,200.16209022000112,50705.68833048001 2025-10-17,16:30:43.000,290,11060898,-795,0,1760718642,15164.10772393,200.5427432400029,50705.569549440006 2025-10-17,16:30:44.000,290,11060877,-795,0,1760718643,15163.858480459989,200.7401188799995,50705.667369120005 2025-10-17,16:30:45.000,290,11060756,-795,0,1760718644,15163.676600090002,201.12077190000127,50705.53461384 2025-10-17,16:30:46.000,290,11060768,-795,0,1760718645,15163.238739939996,201.28995102000044,50705.60448504 2025-10-17,16:30:47.000,290,11060696,-795,0,1760718646,15162.706571449999,201.41683536000346,50705.6254464 2025-10-17,16:30:48.000,290,11060739,-795,0,1760718647,15161.86453269999,201.60011274000135,50705.67435624 2025-10-17,16:30:49.000,290,11060674,-795,0,1760718648,15161.217846940002,201.6071618700007,50705.84204712 2025-10-17,16:30:50.000,290,11060744,-795,0,1760718649,15160.59137011,201.66355491000286,50706.009738 2025-10-17,16:30:51.000,290,11060677,-795,0,1760718650,15160.119828409988,201.74109534000308,50705.96781528 2025-10-17,16:30:52.000,290,11060829,-795,0,1760718651,15160.059201619988,201.81158664000395,50706.170441760005 2025-10-17,16:30:53.000,290,11060578,-795,0,1760718652,15159.944684349997,201.8186357700033,50706.31717128 2025-10-17,16:30:54.000,290,11060732,-795,0,1760718653,15160.119828409988,201.88207794000482,50706.26127432001 2025-10-17,16:30:55.000,290,11060770,-795,0,1760718654,15160.153509959993,201.81158664000395,50706.184416 2025-10-17,16:30:56.000,290,11060700,-795,0,1760718655,15160.42969867,201.62126012999943,50706.22633872 2025-10-17,16:30:57.000,290,11060833,-795,0,1760718656,15160.375808189994,201.50142492000305,50706.170441760005 2025-10-17,16:30:58.000,290,11060866,-795,0,1760718657,15160.6519969,201.31109840999852,50706.2542872 2025-10-17,16:30:59.000,290,11060644,-795,0,1760718658,15160.759777859996,201.1630666800047,50706.28223568001 2025-10-17,16:31:00.000,290,11060733,-795,0,1760718659,15161.042702879997,201.30404927999916,50706.3241584 2025-10-17,16:31:01.000,290,11060456,-795,0,1760718660,15161.231319559993,201.3463440600026,50706.04467360001 2025-10-17,16:31:02.000,290,11060876,-795,0,1760718661,15161.352573139993,201.56486709000455,50706.009738 2025-10-17,16:31:03.000,290,11060856,-795,0,1760718662,15161.318891589988,201.91027446000226,50705.81409864 2025-10-17,16:31:04.000,290,11060541,-795,0,1760718663,15161.64223446999,202.1851905299991,50705.716278960004 2025-10-17,16:31:05.000,290,11060424,-795,0,1760718664,15161.80390590999,202.2979766100034,50705.63243352 2025-10-17,16:31:06.000,290,11060824,-795,0,1760718665,15161.95210473,202.57994180999958,50705.52762672 2025-10-17,16:31:07.000,290,11060578,-795,0,1760718666,15161.878005319995,202.89715265999985,50705.37391008001 2025-10-17,16:31:08.000,290,11060583,-795,0,1760718667,15161.70286125999,203.0028896100048,50705.19923208 2025-10-17,16:31:09.000,290,11060694,-795,0,1760718668,15161.473826719994,203.08747917000437,50705.4158328 2025-10-17,16:31:10.000,290,11060904,-795,0,1760718669,15161.265001109998,203.09452830000373,50705.50666536 2025-10-17,16:31:11.000,290,11060838,-795,0,1760718670,15161.022493949997,202.98174221999943,50705.597497920004 2025-10-17,16:31:12.000,290,11060798,-795,0,1760718671,15160.800195719996,202.94649657000264,50705.72326608 2025-10-17,16:31:13.000,290,11060662,-795,0,1760718672,15160.47011653,202.7702683200041,50705.485704 2025-10-17,16:31:14.000,290,11060803,-795,0,1760718673,15159.890793869992,202.73502267000003,50705.81409864 2025-10-17,16:31:15.000,290,11060909,-795,0,1760718674,15159.399043239995,202.79846484000154,50705.82807288001 2025-10-17,16:31:16.000,290,11060774,-795,0,1760718675,15158.873611059993,202.67862962999789,50706.002750880005 2025-10-17,16:31:17.000,290,11060533,-795,0,1760718676,15158.496377700001,202.76321919000475,50706.14249328001 2025-10-17,16:31:18.000,290,11060595,-795,0,1760718677,15158.13261696,202.92534918000456,50706.19839024 2025-10-17,16:31:19.000,290,11060714,-795,0,1760718678,15158.11240803,202.953545700002,50706.44992656001 2025-10-17,16:31:20.000,290,11060822,-795,0,1760718679,15158.12588064999,203.0522335200003,50706.37306824 2025-10-17,16:31:21.000,290,11060768,-795,0,1760718680,15158.14608957999,203.22846176999883,50706.37306824 2025-10-17,16:31:22.000,290,11060828,-795,0,1760718681,15158.321233639996,203.46813218999887,50706.289222800006 2025-10-17,16:31:23.000,290,11060864,-795,0,1760718682,15158.455959840001,203.61616391999996,50706.289222800006 2025-10-17,16:31:24.000,290,11060706,-795,0,1760718683,15158.779302720002,203.94747302999895,50705.96082816 2025-10-17,16:31:25.000,290,11060711,-795,0,1760718684,15159.055491429994,204.19419257999834,50705.97480240001 2025-10-17,16:31:26.000,290,11060748,-795,0,1760718685,15159.47314265,204.70172994000313,50705.85602136001 2025-10-17,16:31:27.000,290,11060543,-795,0,1760718686,15159.783012909997,205.08943209000427,50705.43679416 2025-10-17,16:31:28.000,290,11060721,-795,0,1760718687,15159.857112320002,205.674509880002,50705.39487144001 2025-10-17,16:31:29.000,290,11060820,-795,0,1760718688,15159.937948040002,205.99172073000227,50705.22718056001 2025-10-17,16:31:30.000,290,11060778,-795,0,1760718689,15159.951420659992,206.4781107000017,50705.164296480005 2025-10-17,16:31:31.000,290,11060833,-795,0,1760718690,15159.850376009992,206.65433895000024,50705.13634800001 2025-10-17,16:31:32.000,290,11060792,-795,0,1760718691,15159.924475419997,206.7248302500011,50705.2411548 2025-10-17,16:31:33.000,290,11060789,-795,0,1760718692,15159.870584939992,207.06318848999945,50705.12237376 2025-10-17,16:31:34.000,290,11060930,-795,0,1760718693,15159.655023020001,207.23236760999862,50705.1014124 2025-10-17,16:31:35.000,290,11060781,-795,0,1760718694,15159.29126228,207.35925195000164,50705.29705176 2025-10-17,16:31:36.000,290,11060662,-755,0,1760718695,15158.684994379997,207.45793976999994,50705.32500024001 2025-10-17,16:31:37.000,290,11060642,-795,0,1760718696,15157.842955629989,207.5284310700008,50705.25512904001 2025-10-17,16:31:38.000,290,11061009,-795,0,1760718697,15157.223215109996,207.5777749800036,50705.63942064001 2025-10-17,16:31:39.000,290,11060698,-795,0,1760718698,15156.8123002,207.50023455000337,50705.8001244 2025-10-17,16:31:40.000,290,11060719,-715,0,1760718699,15156.691046619999,207.2464658700046,50705.75121456 2025-10-17,16:31:41.000,290,11060753,-795,0,1760718700,15156.691046619999,206.95745154000178,50705.97480240001 2025-10-17,16:31:42.000,290,11060581,-795,0,1760718701,15156.731464479999,206.64024069000152,50706.009738 2025-10-17,16:31:43.000,290,11060882,-795,0,1760718702,15156.711255549999,206.67548633999832,50705.96781528 2025-10-17,16:31:44.000,290,11060631,-795,0,1760718703,15156.879663299995,206.74597763999918,50706.02371224001 2025-10-17,16:31:45.000,290,11060696,-795,0,1760718704,15157.13564308,206.89400937000028,50706.002750880005 2025-10-17,16:31:46.000,290,11060748,-795,0,1760718705,15157.560030610002,207.23236760999862,50705.77217592 2025-10-17,16:31:47.000,290,11060667,-795,0,1760718706,15157.917055039994,207.65531541000382,50705.79313728 2025-10-17,16:31:48.000,290,11060727,-795,0,1760718707,15158.2942884,208.00072278000152,50705.52762672 2025-10-17,16:31:49.000,290,11060510,-795,0,1760718708,15158.429014599991,208.57170231000055,50705.262116160004 2025-10-17,16:31:50.000,290,11060631,-795,0,1760718709,15158.35491519,209.17087836000428,50705.283077520005 2025-10-17,16:31:51.000,290,11060845,-795,0,1760718710,15158.159562199995,209.75595615000202,50705.18525784001 2025-10-17,16:31:52.000,290,11060792,-795,0,1760718711,15158.00462706999,210.3339848100004,50705.1712836 2025-10-17,16:31:53.000,290,11060872,-795,0,1760718712,15157.708229429998,210.8274239099992,50705.12237376 2025-10-17,16:31:54.000,290,11060882,-795,0,1760718713,15157.169324629991,211.17988041000353,50705.2411548 2025-10-17,16:31:55.000,290,11060865,-795,0,1760718714,15156.72472816999,211.36315779000142,50705.13634800001 2025-10-17,16:31:56.000,290,11060679,-795,0,1760718715,15156.468748389998,211.3843051799995,50705.29006464 2025-10-17,16:31:57.000,290,11060510,-795,0,1760718716,15156.131932889992,211.22922431999905,50705.2411548 2025-10-17,16:31:58.000,290,11060691,-795,0,1760718717,15155.929843589991,211.27856823000184,50705.47172976001 2025-10-17,16:31:59.000,290,11060791,-795,0,1760718718,15155.90963465999,211.1023399800033,50705.5555752 2025-10-17,16:32:00.000,290,11060755,-795,0,1760718719,15156.030888239991,211.27856823000184,50705.401858560006 2025-10-17,16:32:01.000,290,11060721,-795,0,1760718720,15156.239713850002,211.30676474999927,50705.485704 2025-10-17,16:32:02.000,290,11060656,-795,0,1760718721,15156.320549570002,211.5323369100006,50705.569549440006 2025-10-17,16:32:03.000,290,11060635,-795,0,1760718722,15156.475484699993,211.47594386999845,50705.50666536 2025-10-17,16:32:04.000,290,11060615,-795,0,1760718723,15156.643892449989,211.62397559999954,50705.39487144001 2025-10-17,16:32:05.000,290,11060693,-795,0,1760718724,15156.670837689999,211.70151602999977,50705.68134336 2025-10-17,16:32:06.000,290,11060688,-795,0,1760718725,15156.542847799989,211.82840037000278,50705.46474264 2025-10-17,16:32:07.000,290,11060798,-795,0,1760718726,15156.347494809997,211.72971255000448,50705.283077520005 2025-10-17,16:32:08.000,290,11060819,-795,0,1760718727,15156.280131710002,211.77905646,50705.53461384 2025-10-17,16:32:09.000,290,11060930,-795,0,1760718728,15156.051097169991,211.8918425400043,50705.44378128001 2025-10-17,16:32:10.000,290,11060758,-795,0,1760718729,15156.084778719996,211.97643210000388,50705.5555752 2025-10-17,16:32:11.000,290,11060812,-795,0,1760718730,15155.943316209996,211.905940800003,50705.548588080004 2025-10-17,16:32:12.000,290,11060787,-795,0,1760718731,15155.9365799,212.01872688000003,50705.39487144001 2025-10-17,16:32:13.000,290,11060666,-795,0,1760718732,15155.81532632,212.1526603500024,50705.44378128001 2025-10-17,16:32:14.000,290,11060686,-795,0,1760718733,15155.68733642999,212.07511992000218,50705.29006464 2025-10-17,16:32:15.000,290,11060761,-795,0,1760718734,15155.50545605999,212.09626731000026,50705.311026 2025-10-17,16:32:16.000,290,11060808,-795,0,1760718735,15155.303366759988,212.40642903000116,50705.32500024001 2025-10-17,16:32:17.000,290,11060691,-795,0,1760718736,15155.060859600002,212.55446076000226,50705.27609040001 2025-10-17,16:32:18.000,290,11060835,-795,0,1760718737,15154.831825059991,212.72363988000143,50705.331987360005 2025-10-17,16:32:19.000,290,11060575,-795,0,1760718738,15154.441119079995,213.06904724999913,50705.29705176 2025-10-17,16:32:20.000,290,11060561,-795,0,1760718739,15154.185139299989,213.42150375000347,50705.3459616 2025-10-17,16:32:21.000,290,11060461,-795,0,1760718740,15154.205348229989,213.7598619900018,50705.36692296 2025-10-17,16:32:22.000,290,11060430,-795,0,1760718741,15154.43438277,214.14051501000358,50705.25512904001 2025-10-17,16:32:23.000,290,11060481,-795,0,1760718742,15154.60952682999,214.4506767300045,50705.18525784001 2025-10-17,16:32:24.000,290,11060651,-795,0,1760718743,15154.980023880002,214.73264193000068,50705.010579839996 2025-10-17,16:32:25.000,290,11060750,-795,0,1760718744,15155.229267349998,214.831329749999,50704.80795336 2025-10-17,16:32:26.000,290,11060735,-795,0,1760718745,15155.579555469994,214.73969106000004,50705.00359272 2025-10-17,16:32:27.000,290,11060763,-755,0,1760718746,15155.71428167,214.5987084599983,50704.780004880005 2025-10-17,16:32:28.000,290,11060895,-795,0,1760718747,15155.923107279996,214.28854674000468,50704.80795336 2025-10-17,16:32:29.000,290,11060690,-795,0,1760718748,15156.192559679992,214.14756414000294,50704.842888959996 2025-10-17,16:32:30.000,290,11060697,-795,0,1760718749,15156.421594219988,214.16871153000102,50704.731095040006 2025-10-17,16:32:31.000,290,11060650,-795,0,1760718750,15156.80556388999,214.14051501000358,50704.61930112 2025-10-17,16:32:32.000,290,11060795,-795,0,1760718751,15156.960499019995,214.27444847999868,50704.79397912 2025-10-17,16:32:33.000,290,11060714,-795,0,1760718752,15156.879663299995,214.38018543000362,50704.60532688001 2025-10-17,16:32:34.000,290,11060608,-795,0,1760718753,15156.549584109998,214.34493977999955,50704.70314656001 2025-10-17,16:32:35.000,290,11060836,-795,0,1760718754,15156.387912669998,214.4506767300045,50704.83590184 2025-10-17,16:32:36.000,290,11060656,-795,0,1760718755,15156.394648979993,214.41543108000042,50704.877824560004 2025-10-17,16:32:37.000,290,11060756,-795,0,1760718756,15156.441803149988,214.47887325000193,50704.76603064 2025-10-17,16:32:38.000,290,11060749,-795,0,1760718757,15156.536111489993,214.6128067200043,50704.9267344 2025-10-17,16:32:39.000,290,11060677,-795,0,1760718758,15156.515902559993,214.5987084599983,50704.87083744001 2025-10-17,16:32:40.000,290,11060612,-795,0,1760718759,15156.246450159997,214.8454280099977,50704.83590184 2025-10-17,16:32:41.000,290,11060859,-795,0,1760718760,15155.862480489996,215.0075580000048,50704.95468288 2025-10-17,16:32:42.000,290,11060693,-795,0,1760718761,15155.417884029994,215.5150953600023,50705.010579839996 2025-10-17,16:32:43.000,290,11060755,-795,0,1760718762,15155.215794729993,215.64197969999805,50705.02455408 2025-10-17,16:32:44.000,290,11060661,-795,0,1760718763,15154.946342329997,215.89574838000408,50704.90577304 2025-10-17,16:32:45.000,290,11060791,-795,0,1760718764,15154.838561370001,216.33984357000008,50705.045515440004 2025-10-17,16:32:46.000,290,11060665,-795,0,1760718765,15154.63647207,216.72754572000122,50704.91974728001 2025-10-17,16:32:47.000,290,11060666,-795,0,1760718766,15154.41417384,217.10114961000363,50704.93372152 2025-10-17,16:32:48.000,290,11060843,-795,0,1760718767,15154.292920259999,217.27737786000216,50705.045515440004 2025-10-17,16:32:49.000,290,11060927,-795,0,1760718768,15154.185139299989,217.53114654000092,50705.066476800006 2025-10-17,16:32:50.000,290,11060637,-795,0,1760718769,15154.144721439989,217.79196434999903,50704.96865712001 2025-10-17,16:32:51.000,290,11060618,-795,0,1760718770,15154.158194059994,217.77786609000032,50705.12237376 2025-10-17,16:32:52.000,290,11060888,-795,0,1760718771,15154.030204169998,218.08802781000122,50704.94070864001 2025-10-17,16:32:53.000,290,11060896,-795,0,1760718772,15153.855060109992,217.98229086000356,50704.93372152 2025-10-17,16:32:54.000,290,11060640,-795,0,1760718773,15153.706861289997,218.0739295500025,50705.010579839996 2025-10-17,16:32:55.000,290,11060860,-795,0,1760718774,15153.652970809992,218.20786302000488,50705.02455408 2025-10-17,16:32:56.000,290,11060505,-795,0,1760718775,15153.787697009997,218.1726173700008,50704.91974728001 2025-10-17,16:32:57.000,290,11060659,-795,0,1760718776,15153.733806529992,218.09507694000058,50704.91276016 2025-10-17,16:32:58.000,290,11060781,-795,0,1760718777,15154.38722859999,217.8624556499999,50705.0315412 2025-10-17,16:32:59.000,290,11060695,-795,0,1760718778,15154.838561370001,217.90475043000333,50704.84987608001 2025-10-17,16:33:00.000,290,11060922,-795,0,1760718779,15155.262948899988,217.67212914000265,50704.710133680004 2025-10-17,16:33:01.000,290,11060590,-795,0,1760718780,15155.84900786999,217.46065524000005,50704.61930112 2025-10-17,16:33:02.000,290,11060738,-795,0,1760718781,15156.347494809997,217.42540959000326,50704.47955872 2025-10-17,16:33:03.000,290,11060677,-795,0,1760718782,15156.731464479999,217.31262350999896,50704.43763600001 2025-10-17,16:33:04.000,290,11060891,-795,0,1760718783,15156.879663299995,217.2068865600013,50704.4725716 2025-10-17,16:33:05.000,290,11060842,-795,0,1760718784,15156.839245439995,217.29147612000088,50704.51449432001 2025-10-17,16:33:06.000,290,11060674,-795,0,1760718785,15156.603474589989,217.22098482,50704.29789360001 2025-10-17,16:33:07.000,290,11060568,-795,0,1760718786,15156.232977539992,217.3055743799996,50704.47955872 2025-10-17,16:33:08.000,290,11060615,-795,0,1760718787,15155.943316209996,217.21393569000065,50704.45161024 2025-10-17,16:33:09.000,290,11060809,-795,0,1760718788,15155.781644769995,217.1575426499985,50704.6472496 2025-10-17,16:33:10.000,290,11060700,-795,0,1760718789,15155.75469953,217.37606568000047,50704.5773784 2025-10-17,16:33:11.000,290,11060832,-795,0,1760718790,15155.91637097,217.2703287300028,50704.612314000005 2025-10-17,16:33:12.000,290,11060768,-795,0,1760718791,15156.104987649996,217.2703287300028,50704.72410792001 2025-10-17,16:33:13.000,290,11060679,-795,0,1760718792,15156.246450159997,217.39016393999918,50704.52846856 2025-10-17,16:33:14.000,290,11060546,-795,0,1760718793,15156.428330529998,217.74966957000288,50704.55641704001 2025-10-17,16:33:15.000,290,11060805,-795,0,1760718794,15156.637156139994,217.99638912000228,50704.45859736 2025-10-17,16:33:16.000,290,11060675,-795,0,1760718795,15156.940290089995,218.3840912700034,50704.507507199996 2025-10-17,16:33:17.000,290,11060609,-795,0,1760718796,15157.142379389996,218.68720385999768,50704.24199664 2025-10-17,16:33:18.000,290,11060669,-795,0,1760718797,15157.297314520001,218.80703907000134,50704.30488072 2025-10-17,16:33:19.000,290,11060575,-795,0,1760718798,15157.169324629991,219.0608077500001,50704.26994512001 2025-10-17,16:33:20.000,290,11060512,-795,0,1760718799,15156.980707949995,219.29342904000077,50704.24199664 2025-10-17,16:33:21.000,290,11060935,-795,0,1760718800,15156.731464479999,219.5330994600008,50704.11622848 2025-10-17,16:33:22.000,290,11060654,-795,0,1760718801,15156.482221009988,219.85735944000044,50704.29789360001 2025-10-17,16:33:23.000,290,11060890,-795,0,1760718802,15156.340758500002,220.11817724999855,50704.25597088 2025-10-17,16:33:24.000,290,11060646,-795,0,1760718803,15156.246450159997,220.4706337500029,50704.16513832 2025-10-17,16:33:25.000,290,11060744,-795,0,1760718804,15155.963525139996,220.78784460000315,50704.11622848 2025-10-17,16:33:26.000,290,11060704,-795,0,1760718805,15155.77490846,221.1614484899983,50704.13020272001 2025-10-17,16:33:27.000,290,11060833,-795,0,1760718806,15155.451565579999,221.2530871800045,50704.07430576 2025-10-17,16:33:28.000,290,11060900,-795,0,1760718807,15155.269685209998,221.29538196000067,50704.23500952 2025-10-17,16:33:29.000,290,11060773,-795,0,1760718808,15155.000232810002,221.51390499000263,50704.26994512001 2025-10-17,16:33:30.000,290,11060796,-795,0,1760718809,15154.905924469997,221.36587326000154,50704.31885496001 2025-10-17,16:33:31.000,290,11060767,-795,0,1760718810,15154.852033989991,221.36587326000154,50704.25597088 2025-10-17,16:33:32.000,290,11060666,-795,0,1760718811,15154.791407199991,221.2883328300013,50704.395713280006 2025-10-17,16:33:33.000,290,11060820,-795,0,1760718812,15154.852033989991,221.08390805999807,50704.507507199996 2025-10-17,16:33:34.000,290,11060617,-795,0,1760718813,15154.919397090001,220.88653242000146,50704.493532960005 2025-10-17,16:33:35.000,290,11060815,-795,0,1760718814,15155.101277460002,220.71030417000293,50704.43064888 2025-10-17,16:33:36.000,290,11060815,-795,0,1760718815,15155.289894139998,220.3578476699986,50704.48654584001 2025-10-17,16:33:37.000,290,11060744,-795,0,1760718816,15155.59302809,220.05473508000432,50704.40968752 2025-10-17,16:33:38.000,290,11060705,-795,0,1760718817,15155.983734069996,219.7657207500015,50704.50052008 2025-10-17,16:33:39.000,290,11060588,-795,0,1760718818,15156.293604329992,219.41326425000443,50704.542442800004 2025-10-17,16:33:40.000,290,11060706,-795,0,1760718819,15156.643892449989,219.25113426000462,50704.542442800004 2025-10-17,16:33:41.000,290,11060780,-795,0,1760718820,15156.80556388999,219.06785687999945,50704.52846856 2025-10-17,16:33:42.000,290,11060579,-795,0,1760718821,15156.77188234,219.08195513999817,50704.4725716 2025-10-17,16:33:43.000,290,11061010,-795,0,1760718822,15156.623683519989,219.06785687999945,50704.46558448001 2025-10-17,16:33:44.000,290,11060900,-795,0,1760718823,15156.515902559993,219.25113426000462,50704.40968752 2025-10-17,16:33:45.000,290,11060757,-795,0,1760718824,15156.327285879997,219.6176890200004,50704.3328292 2025-10-17,16:33:46.000,290,11060667,-795,0,1760718825,15155.97699776,219.88555595999787,50704.48654584001 2025-10-17,16:33:47.000,290,11060642,-795,0,1760718826,15155.471774509999,220.25211072000093,50704.444623120005 2025-10-17,16:33:48.000,290,11060796,-795,0,1760718827,15155.006969119997,220.64686200000142,50704.54942992 2025-10-17,16:33:49.000,290,11060742,-795,0,1760718828,15154.54890003999,220.88653242000146,50704.4725716 2025-10-17,16:33:50.000,290,11060990,-795,0,1760718829,15153.929159519997,220.9288272000049,50704.63327536001 2025-10-17,16:33:51.000,290,11060768,-795,0,1760718830,15153.53845354,221.2742345700026,50704.59135264 2025-10-17,16:33:52.000,290,11060701,-795,0,1760718831,15153.34983685999,221.28128370000195,50704.58436552001 2025-10-17,16:33:53.000,290,11060691,-795,0,1760718832,15153.114066009999,221.41521717000433,50704.76603064 2025-10-17,16:33:54.000,290,11060628,-795,0,1760718833,15152.992812429999,221.41521717000433,50704.70314656001 2025-10-17,16:33:55.000,290,11060722,-795,0,1760718834,15153.006285049989,221.54915063999943,50704.61930112 2025-10-17,16:33:56.000,290,11060622,-755,0,1760718835,15152.911976709998,221.4998067300039,50704.54942992 2025-10-17,16:33:57.000,290,11060489,-795,0,1760718836,15153.21511066,221.4363645600024,50704.64026248 2025-10-17,16:33:58.000,290,11060664,-795,0,1760718837,15153.524980919996,221.34472587000346,50704.61930112 2025-10-17,16:33:59.000,290,11060696,-795,0,1760718838,15153.754015459992,221.1262028400015,50704.60532688001 2025-10-17,16:34:00.000,290,11060790,-795,0,1760718839,15154.036940479993,220.97112198000104,50704.55641704001 2025-10-17,16:34:01.000,290,11060683,-795,0,1760718840,15154.205348229989,220.96407285000168,50704.444623120005 2025-10-17,16:34:02.000,290,11060761,-795,0,1760718841,15154.44785538999,220.6962059100042,50704.46558448001 2025-10-17,16:34:03.000,290,11060628,-795,0,1760718842,15154.69709886,220.72440243000165,50704.41667464001 2025-10-17,16:34:04.000,290,11060691,-795,0,1760718843,15154.878979230001,220.54112505000376,50704.29789360001 2025-10-17,16:34:05.000,290,11060691,-795,0,1760718844,15155.182113180002,220.45653549000417,50704.29090648 2025-10-17,16:34:06.000,290,11060786,-795,0,1760718845,15155.431356649999,220.2380124600022,50704.16513832 2025-10-17,16:34:07.000,290,11060748,-795,0,1760718846,15155.54587391999,220.1393246400039,50704.13020272001 2025-10-17,16:34:08.000,290,11060660,-795,0,1760718847,15155.619973329995,219.85031031000108,50704.14417696 2025-10-17,16:34:09.000,290,11060759,-795,0,1760718848,15155.721017979995,219.52605033000145,50704.21404816 2025-10-17,16:34:10.000,290,11060698,-795,0,1760718849,15155.87595311,219.30047817000013,50704.15116408001 2025-10-17,16:34:11.000,290,11060782,-795,0,1760718850,15156.044360859996,218.912776019999,50704.11622848 2025-10-17,16:34:12.000,290,11060723,-795,0,1760718851,15156.280131710002,218.54622126000322,50704.15116408001 2025-10-17,16:34:13.000,290,11060729,-795,0,1760718852,15156.590001969998,218.29245258000446,50704.24898376001 2025-10-17,16:34:14.000,290,11060714,-795,0,1760718853,15156.94702639999,218.06688042000314,50704.21404816 2025-10-17,16:34:15.000,290,11060733,-795,0,1760718854,15157.11543415,217.96819260000484,50704.13020272001 2025-10-17,16:34:16.000,290,11060521,-795,0,1760718855,15157.216478800001,217.8272100000031,50704.276932240005 2025-10-17,16:34:17.000,290,11060687,-795,0,1760718856,15157.169324629991,217.9470452099995,50704.07430576 2025-10-17,16:34:18.000,290,11060857,-795,0,1760718857,15156.99418057,218.08097868000186,50704.158151200005 2025-10-17,16:34:19.000,290,11060759,-795,0,1760718858,15156.515902559993,218.15146998000273,50704.276932240005 2025-10-17,16:34:20.000,290,11060718,-795,0,1760718859,15156.125196579997,218.49687735000043,50704.15116408001 2025-10-17,16:34:21.000,290,11060788,-795,0,1760718860,15155.59302809,218.7154003800024,50704.24199664 2025-10-17,16:34:22.000,290,11060825,-795,0,1760718861,15155.276421519993,218.85638298000413,50704.1930868 2025-10-17,16:34:23.000,290,11060765,-795,0,1760718862,15154.946342329997,219.1735938300044,50704.26994512001 2025-10-17,16:34:24.000,290,11060742,-795,0,1760718863,15154.69709886,219.48375554999802,50704.228022400006 2025-10-17,16:34:25.000,290,11060884,-795,0,1760718864,15154.47480063,219.6811311900019,50704.36776480001 2025-10-17,16:34:26.000,290,11060751,-795,0,1760718865,15154.299656569994,219.89965422000387,50704.28391936 2025-10-17,16:34:27.000,290,11060723,-795,0,1760718866,15154.218820849994,220.00539117000153,50704.1930868 2025-10-17,16:34:28.000,290,11060878,-795,0,1760718867,15154.232293469999,220.29440550000436,50704.29090648 2025-10-17,16:34:29.000,290,11060825,-795,0,1760718868,15154.32660180999,220.3578476699986,50704.158151200005 2025-10-17,16:34:30.000,290,11060798,-795,0,1760718869,15154.48827324999,220.50587939999969,50704.1930868 2025-10-17,16:34:31.000,290,11060798,-795,0,1760718870,15154.562372659995,220.64686200000142,50704.158151200005 2025-10-17,16:34:32.000,290,11060848,-795,0,1760718871,15154.59605421,220.75964807999844,50704.15116408001 2025-10-17,16:34:33.000,290,11060695,-795,0,1760718872,15154.57584528,221.01341676000447,50704.109241360005 2025-10-17,16:34:34.000,290,11060708,-795,0,1760718873,15154.4545917,221.24603804999788,50704.06731864 2025-10-17,16:34:35.000,290,11060672,-795,0,1760718874,15154.420910149995,221.45046282000112,50704.04635728 2025-10-17,16:34:36.000,290,11060737,-795,0,1760718875,15154.400701219995,221.59849455000221,50704.16513832 2025-10-17,16:34:37.000,290,11060774,-795,0,1760718876,15154.41417384,221.54210151000007,50704.08129288001 2025-10-17,16:34:38.000,290,11060700,-795,0,1760718877,15154.49500956,221.47865933999856,50704.07430576 2025-10-17,16:34:39.000,290,11060743,-795,0,1760718878,15154.67688993,221.35177500000282,50703.89962776 2025-10-17,16:34:40.000,290,11060780,-795,0,1760718879,15155.067595909997,221.11915371000214,50704.01142168001 2025-10-17,16:34:41.000,290,11060717,-795,0,1760718880,15155.330311999998,220.8794832900021,50703.9485376 2025-10-17,16:34:42.000,290,11060883,-795,0,1760718881,15155.761435839995,220.52702678999776,50703.8786664 2025-10-17,16:34:43.000,290,11060665,-795,0,1760718882,15156.125196579997,220.29440550000436,50703.85071792 2025-10-17,16:34:44.000,290,11060701,-795,0,1760718883,15156.421594219988,220.00539117000153,50703.836743679996 2025-10-17,16:34:45.000,290,11060664,-795,0,1760718884,15156.711255549999,219.8644085699998,50703.73193688 2025-10-17,16:34:46.000,290,11060751,-795,0,1760718885,15157.04807104999,219.57539424000424,50703.73193688 2025-10-17,16:34:47.000,290,11060737,-795,0,1760718886,15157.216478800001,219.5542468499989,50703.703988400004 2025-10-17,16:34:48.000,290,11060707,-795,0,1760718887,15157.263632969996,219.48375554999802,50703.68302704 2025-10-17,16:34:49.000,290,11060878,-795,0,1760718888,15157.216478800001,219.56834511000488,50703.71097552 2025-10-17,16:34:50.000,290,11060800,-795,0,1760718889,15156.920081159995,219.75162249000277,50703.69001416 2025-10-17,16:34:51.000,290,11060766,-795,0,1760718890,15156.556320419993,219.9912929100028,50703.80180808 2025-10-17,16:34:52.000,290,11060751,-795,0,1760718891,15156.111723959992,220.26620897999965,50703.78783384 2025-10-17,16:34:53.000,290,11060720,-795,0,1760718892,15155.71428167,220.5834198299999,50703.90661488 2025-10-17,16:34:54.000,290,11060872,-795,0,1760718893,15155.370729859998,221.01341676000447,50703.9485376 2025-10-17,16:34:55.000,290,11060696,-795,0,1760718894,15155.101277460002,221.62669106999965,50704.01142168001 2025-10-17,16:34:56.000,290,11060734,-795,0,1760718895,15154.744253029996,222.13422843000444,50704.03238304001 2025-10-17,16:34:57.000,290,11060736,-795,0,1760718896,15154.44785538999,222.76160099999834,50703.92757624 2025-10-17,16:34:58.000,290,11060820,-795,0,1760718897,15154.225557159989,223.28323662000184,50703.941550480005 2025-10-17,16:34:59.000,290,11060680,-795,0,1760718898,15154.077358339993,223.75552833000256,50703.85770504 2025-10-17,16:35:00.000,290,11060784,-795,0,1760718899,15153.841587490002,224.02339527000004,50703.96949896 2025-10-17,16:35:01.000,290,11060921,-795,0,1760718900,15153.814642249992,224.36175350999838,50703.97648608 2025-10-17,16:35:02.000,290,11060809,-795,0,1760718901,15153.780960700002,224.57322741000098,50704.0184088 2025-10-17,16:35:03.000,290,11060558,-795,0,1760718902,15153.760751770002,224.62962045000313,50703.97648608 2025-10-17,16:35:04.000,290,11060805,-795,0,1760718903,15153.592344019991,224.70716088000336,50704.039370160004 2025-10-17,16:35:05.000,290,11060903,-795,0,1760718904,15153.511508299991,224.69306262000464,50704.08129288001 2025-10-17,16:35:06.000,290,11061019,-795,0,1760718905,15153.47782675,224.60142392999842,50704.09526712 2025-10-17,16:35:07.000,290,11060739,-795,0,1760718906,15153.47109043999,224.6507678400012,50704.01142168001 2025-10-17,16:35:08.000,290,11060874,-795,0,1760718907,15153.444145199996,224.4886378500014,50704.13718984 2025-10-17,16:35:09.000,290,11060754,-795,0,1760718908,15153.524980919996,224.46044133000396,50704.30488072 2025-10-17,16:35:10.000,290,11060776,-795,0,1760718909,15153.619289260001,224.33355699000094,50704.29090648 2025-10-17,16:35:11.000,290,11060802,-795,0,1760718910,15153.639498190001,224.1432304800037,50704.24898376001 2025-10-17,16:35:12.000,290,11060713,-795,0,1760718911,15153.700124980001,223.9951987500026,50704.31885496001 2025-10-17,16:35:13.000,290,11060756,-795,0,1760718912,15153.780960700002,223.9317565800011,50704.262958 2025-10-17,16:35:14.000,290,11060864,-795,0,1760718913,15153.700124980001,223.79782310999872,50704.24898376001 2025-10-17,16:35:15.000,290,11060725,-795,0,1760718914,15153.727070219997,223.8119213700047,50704.3328292 2025-10-17,16:35:16.000,290,11060735,-795,0,1760718915,15153.659707120001,223.79077397999936,50704.31186784 2025-10-17,16:35:17.000,290,11060724,-795,0,1760718916,15153.531717229991,223.6497913800049,50704.24199664 2025-10-17,16:35:18.000,290,11060722,-795,0,1760718917,15153.47109043999,223.60749660000147,50704.43763600001 2025-10-17,16:35:19.000,290,11060815,-795,0,1760718918,15153.43067257999,223.46651399999973,50704.4027004 2025-10-17,16:35:20.000,290,11060840,-795,0,1760718919,15153.34983685999,223.19864706000226,50704.30488072 2025-10-17,16:35:21.000,290,11060600,-795,0,1760718920,15153.47782675,223.17045054000482,50704.34680344001 2025-10-17,16:35:22.000,290,11060906,-795,0,1760718921,15153.740542840002,222.98717315999966,50704.395713280006 2025-10-17,16:35:23.000,290,11060861,-795,0,1760718922,15153.855060109992,222.83914142999856,50704.444623120005 2025-10-17,16:35:24.000,290,11060739,-795,0,1760718923,15154.252502399999,222.76160099999834,50704.26994512001 2025-10-17,16:35:25.000,290,11060693,-795,0,1760718924,15154.521954799995,222.5712744900011,50704.24898376001 2025-10-17,16:35:26.000,290,11060562,-795,0,1760718925,15154.845297679996,222.39504624000256,50704.18609968 2025-10-17,16:35:27.000,290,11060581,-795,0,1760718926,15154.845297679996,222.21881799000403,50703.99744744 2025-10-17,16:35:28.000,290,11060686,-795,0,1760718927,15154.899188160001,222.1271792999978,50704.10225424001 2025-10-17,16:35:29.000,290,11060752,-795,0,1760718928,15154.784670889996,221.92275453000184,50704.05334440001 2025-10-17,16:35:30.000,290,11060569,-795,0,1760718929,15154.73751672,221.92275453000184,50704.02539592 2025-10-17,16:35:31.000,290,11060664,-795,0,1760718930,15154.461328009995,222.02144235000014,50703.990460320005 2025-10-17,16:35:32.000,290,11060777,-795,0,1760718931,15154.380492289994,222.20471972999803,50704.05334440001 2025-10-17,16:35:33.000,290,11060778,-795,0,1760718932,15154.164930369989,222.2752110299989,50704.039370160004 2025-10-17,16:35:34.000,290,11060632,-795,0,1760718933,15154.178402989994,222.38094798000384,50704.11622848 2025-10-17,16:35:35.000,290,11060572,-795,0,1760718934,15154.050413099998,222.3386532000004,50704.02539592 2025-10-17,16:35:36.000,290,11060853,-795,0,1760718935,15154.191875609999,222.26111277000018,50704.04635728 2025-10-17,16:35:37.000,290,11060586,-795,0,1760718936,15154.259238709994,222.04258973999822,50703.91360200001 2025-10-17,16:35:38.000,290,11060794,-795,0,1760718937,15154.340074429994,221.8452141000016,50703.95552472 2025-10-17,16:35:39.000,290,11060880,-795,0,1760718938,15154.49500956,221.78882105999946,50704.0184088 2025-10-17,16:35:40.000,290,11060857,-795,0,1760718939,15154.656681,221.59849455000221,50703.99744744 2025-10-17,16:35:41.000,290,11060815,-795,0,1760718940,15154.77793458,221.520954120002,50703.95552472 2025-10-17,16:35:42.000,290,11060577,-795,0,1760718941,15154.798143510001,221.520954120002,50703.88565352001 2025-10-17,16:35:43.000,290,11060724,-795,0,1760718942,15154.771198269991,221.5350523800007,50703.738924 2025-10-17,16:35:44.000,290,11060712,-795,0,1760718943,15154.67688993,221.57734716000414,50703.822769440005 2025-10-17,16:35:45.000,290,11060815,-795,0,1760718944,15154.52869110999,221.52800325000135,50703.99744744 2025-10-17,16:35:46.000,290,11060712,-795,0,1760718945,15154.272711329999,221.51390499000263,50704.060331520006 2025-10-17,16:35:47.000,290,11060745,-795,0,1760718946,15154.090830959998,221.41521717000433,50704.02539592 2025-10-17,16:35:48.000,290,11060737,-795,0,1760718947,15153.969577379998,221.29538196000067,50704.039370160004 2025-10-17,16:35:49.000,290,11060632,-795,0,1760718948,15153.882005350002,221.18259588000365,50704.15116408001 2025-10-17,16:35:50.000,290,11060797,-755,0,1760718949,15153.922423210002,221.20374327000172,50704.23500952 2025-10-17,16:35:51.000,290,11060637,-795,0,1760718950,15154.063885719988,221.13325197000086,50704.1232156 2025-10-17,16:35:52.000,290,11060685,-795,0,1760718951,15154.198611919994,221.11915371000214,50704.21404816 2025-10-17,16:35:53.000,290,11060775,-795,0,1760718952,15154.38722859999,221.05571154000063,50704.21404816 2025-10-17,16:35:54.000,290,11060839,-795,0,1760718953,15154.602790519995,221.06276067,50704.20007392001 2025-10-17,16:35:55.000,290,11060531,-795,0,1760718954,15154.798143510001,220.90063068000018,50704.02539592 2025-10-17,16:35:56.000,290,11060795,-795,0,1760718955,15155.195585799993,220.82309024999995,50703.92757624 2025-10-17,16:35:57.000,290,11060672,-795,0,1760718956,15155.377466169994,220.7807954700038,50703.75988536 2025-10-17,16:35:58.000,290,11060699,-795,0,1760718957,15155.79511739,220.6680093899995,50703.85770504 2025-10-17,16:35:59.000,290,11060686,-755,0,1760718958,15156.219504920002,220.61866548000398,50703.892640640006 2025-10-17,16:36:00.000,290,11060883,-795,0,1760718959,15156.72472816999,220.63981287000206,50703.68302704 2025-10-17,16:36:01.000,290,11060810,-795,0,1760718960,15157.203006179996,220.67505851999886,50703.69001416 2025-10-17,16:36:02.000,290,11060690,-795,0,1760718961,15157.607184779998,220.61161635000462,50703.57123312 2025-10-17,16:36:03.000,290,11060685,-795,0,1760718962,15158.12588064999,220.65391113000078,50703.44546496 2025-10-17,16:36:04.000,290,11060706,-795,0,1760718963,15158.516586630001,220.7173533000023,50703.30572256 2025-10-17,16:36:05.000,290,11060613,-795,0,1760718964,15158.772566409993,220.68210764999822,50703.1799544 2025-10-17,16:36:06.000,290,11060755,-795,0,1760718965,15158.994864639993,220.65391113000078,50703.09610896001 2025-10-17,16:36:07.000,290,11060702,-795,0,1760718966,15159.021809879989,220.59751808999863,50703.07514760001 2025-10-17,16:36:08.000,290,11060606,-795,0,1760718967,15159.075700359994,220.49883027000033,50702.96335368 2025-10-17,16:36:09.000,290,11060770,-795,0,1760718968,15159.102645599989,220.8160411200006,50703.01925064 2025-10-17,16:36:10.000,290,11060777,-795,0,1760718969,15158.967919399998,220.75259894999908,50703.11707032 2025-10-17,16:36:11.000,290,11060801,-795,0,1760718970,15158.880347369988,220.64686200000142,50702.9703408 2025-10-17,16:36:12.000,290,11060741,-795,0,1760718971,15158.718675930002,220.74554981999972,50703.08912184 2025-10-17,16:36:13.000,290,11060668,-795,0,1760718972,15158.637840210002,220.75964807999844,50703.06117336 2025-10-17,16:36:14.000,290,11060657,-795,0,1760718973,15158.779302720002,220.75259894999908,50703.103096080005 2025-10-17,16:36:15.000,290,11060952,-795,0,1760718974,15158.974655709993,220.78784460000315,50703.06117336 2025-10-17,16:36:16.000,290,11060692,-795,0,1760718975,15159.20369024999,221.02046589000383,50703.00527640001 2025-10-17,16:36:17.000,290,11060740,-795,0,1760718976,15159.24410810999,221.1614484899983,50702.87252112 2025-10-17,16:36:18.000,290,11060786,-795,0,1760718977,15159.419252169995,221.42226630000368,50703.17296728001 2025-10-17,16:36:19.000,290,11060692,-795,0,1760718978,15159.52703312999,221.55619976999878,50703.165980159996 2025-10-17,16:36:20.000,290,11060684,-795,0,1760718979,15159.338416449995,221.80996845000482,50703.23585136 2025-10-17,16:36:21.000,290,11060592,-795,0,1760718980,15159.28452596999,222.16947408000124,50703.26379984001 2025-10-17,16:36:22.000,290,11060725,-795,0,1760718981,15159.16327238999,222.31750581000233,50703.29873544 2025-10-17,16:36:23.000,290,11060812,-795,0,1760718982,15158.954446779993,222.5219305799983,50703.34065816001 2025-10-17,16:36:24.000,290,11060700,-795,0,1760718983,15158.967919399998,222.71930622000218,50703.1100832 2025-10-17,16:36:25.000,290,11060654,-795,0,1760718984,15158.792775339993,222.6840605699981,50703.29873544 2025-10-17,16:36:26.000,290,11060523,-795,0,1760718985,15158.684994379997,222.76160099999834,50703.4245036 2025-10-17,16:36:27.000,290,11060692,-795,0,1760718986,15158.772566409993,222.62766753000324,50703.438477840005 2025-10-17,16:36:28.000,290,11060657,-795,0,1760718987,15158.873611059993,222.75455186999898,50703.52232328 2025-10-17,16:36:29.000,290,11060676,-795,0,1760718988,15159.001600949989,222.61356927000452,50703.58520736 2025-10-17,16:36:30.000,290,11060545,-795,0,1760718989,15159.170008699999,222.44439014999807,50703.536297520004 2025-10-17,16:36:31.000,290,11060731,-795,0,1760718990,15159.14306345999,222.5219305799983,50703.45943920001 2025-10-17,16:36:32.000,290,11060934,-795,0,1760718991,15159.116118219994,222.43029188999935,50703.59918160001 2025-10-17,16:36:33.000,290,11060865,-795,0,1760718992,15158.920765229988,222.47258667000278,50703.64110432 2025-10-17,16:36:34.000,290,11060763,-795,0,1760718993,15158.759093790002,222.44439014999807,50703.85770504 2025-10-17,16:36:35.000,290,11060663,-795,0,1760718994,15158.388596739991,222.54307797000365,50703.8786664 2025-10-17,16:36:36.000,290,11060751,-795,0,1760718995,15158.03157231,222.51488144999894,50703.990460320005 2025-10-17,16:36:37.000,290,11060794,-795,0,1760718996,15157.647602639998,222.67701143999875,50704.02539592 2025-10-17,16:36:38.000,290,11060808,-795,0,1760718997,15157.647602639998,222.6699623099994,50704.06731864 2025-10-17,16:36:39.000,290,11060897,-795,0,1760718998,15157.405095479997,222.66291318000003,50704.08828 2025-10-17,16:36:40.000,290,11060688,-715,0,1760718999,15157.310787139992,222.7686501299977,50704.18609968 2025-10-17,16:36:41.000,290,11060638,-795,0,1760719000,15157.216478800001,222.7334044800009,50704.31885496001 2025-10-17,16:36:42.000,290,11060844,-795,0,1760719001,15157.15585201,222.6840605699981,50704.31885496001 2025-10-17,16:36:43.000,290,11060744,-795,0,1760719002,15156.99418057,222.38094798000384,50704.36077768 2025-10-17,16:36:44.000,290,11060636,-795,0,1760719003,15156.940290089995,222.23291625000275,50704.339816319996 2025-10-17,16:36:45.000,290,11060673,-795,0,1760719004,15156.859454369995,221.95095104999928,50704.45161024 2025-10-17,16:36:46.000,290,11060655,-795,0,1760719005,15156.879663299995,221.69718237000052,50704.52846856 2025-10-17,16:36:47.000,290,11060699,-795,0,1760719006,15156.99418057,221.2742345700026,50704.36776480001 2025-10-17,16:36:48.000,290,11060776,-795,0,1760719007,15157.182797249996,221.18259588000365,50704.4027004 2025-10-17,16:36:49.000,290,11060722,-795,0,1760719008,15157.432040719992,220.9288272000049,50704.25597088 2025-10-17,16:36:50.000,290,11060895,-795,0,1760719009,15157.634130019993,220.59751808999863,50704.207061040004 2025-10-17,16:36:51.000,290,11060859,-795,0,1760719010,15157.822746699989,220.49883027000033,50704.05334440001 2025-10-17,16:36:52.000,290,11060616,-795,0,1760719011,15157.96420920999,220.273258109999,50704.06731864 2025-10-17,16:36:53.000,290,11060628,-795,0,1760719012,15158.22692529999,220.08998073000112,50703.89962776 2025-10-17,16:36:54.000,290,11060743,-795,0,1760719013,15158.550268179992,219.70932770999934,50703.8087952 2025-10-17,16:36:55.000,290,11060789,-795,0,1760719014,15158.826456889998,219.78686813999957,50703.78084672 2025-10-17,16:36:56.000,290,11060778,-795,0,1760719015,15158.981392019989,219.1242499200016,50703.75988536 2025-10-17,16:36:57.000,290,11060826,-795,0,1760719016,15159.19021763,219.03261123000266,50703.59219448 2025-10-17,16:36:58.000,290,11060658,-795,0,1760719017,15159.28452596999,218.6167125600041,50703.75988536 2025-10-17,16:36:59.000,290,11060851,-795,0,1760719018,15159.52703312999,218.24310867000167,50703.669052799996 2025-10-17,16:37:00.000,290,11060767,-795,0,1760719019,15159.789749219992,217.74966957000288,50703.64110432 2025-10-17,16:37:01.000,290,11060592,-795,0,1760719020,15160.072674239993,217.49590089000412,50703.74591112001 2025-10-17,16:37:02.000,290,11060563,-795,0,1760719021,15160.48358914999,217.0588548300002,50703.69001416 2025-10-17,16:37:03.000,290,11060829,-795,0,1760719022,15160.786723099991,216.92492135999782,50703.606168720005 2025-10-17,16:37:04.000,290,11060830,-795,0,1760719023,15161.345836829998,216.8614791900036,50703.71796264001 2025-10-17,16:37:05.000,290,11060740,-795,0,1760719024,15161.56139874999,216.67115267999907,50703.64809144001 2025-10-17,16:37:06.000,290,11060968,-795,0,1760719025,15161.83085115,216.97426527000061,50703.58520736 2025-10-17,16:37:07.000,290,11060670,-795,0,1760719026,15161.857796389995,217.24918134000472,50703.438477840005 2025-10-17,16:37:08.000,290,11060613,-795,0,1760719027,15161.918423179995,217.63688348999858,50703.71796264001 2025-10-17,16:37:09.000,290,11060751,-795,0,1760719028,15161.608552919999,217.9752417300042,50703.62713008001 2025-10-17,16:37:10.000,290,11060627,-795,0,1760719029,15161.547926129999,218.20081388999824,50703.71796264001 2025-10-17,16:37:11.000,290,11060952,-795,0,1760719030,15161.163956459997,218.45458257000428,50703.773859600005 2025-10-17,16:37:12.000,290,11060648,-795,0,1760719031,15160.988812399992,218.67310559999896,50703.487387680005 2025-10-17,16:37:13.000,290,11060762,-795,0,1760719032,15160.52400700999,219.01851297000394,50703.724949760006 2025-10-17,16:37:14.000,290,11060839,-795,0,1760719033,15160.214136749993,219.19474122000247,50703.85071792 2025-10-17,16:37:15.000,290,11060502,-795,0,1760719034,15159.998574830002,219.31457642999885,50703.85071792 2025-10-17,16:37:16.000,290,11060557,-795,0,1760719035,15159.749331359992,219.49080468000466,50703.871679280004 2025-10-17,16:37:17.000,290,11060598,-795,0,1760719036,15159.708913499991,219.39211685999908,50703.8786664 2025-10-17,16:37:18.000,290,11060904,-795,0,1760719037,15159.560714679996,219.4555590300006,50703.93456336001 2025-10-17,16:37:19.000,290,11060842,-795,0,1760719038,15159.621341469996,219.16654469999776,50703.96251184001 2025-10-17,16:37:20.000,290,11060471,-715,0,1760719039,15159.708913499991,219.03966036000202,50703.822769440005 2025-10-17,16:37:21.000,290,11060821,-795,0,1760719040,15159.688704569991,218.912776019999,50703.82975656 2025-10-17,16:37:22.000,290,11060754,-795,0,1760719041,15159.830167079992,218.83523558999877,50703.78783384 2025-10-17,16:37:23.000,290,11060793,-795,0,1760719042,15160.086146859998,218.87048124000285,50703.89962776 2025-10-17,16:37:24.000,290,11060659,-795,0,1760719043,15160.200664129989,218.74359689999983,50703.84373080001 2025-10-17,16:37:25.000,290,11060803,-795,0,1760719044,15160.47011653,219.0255621000033,50703.89962776 2025-10-17,16:37:26.000,290,11060622,-795,0,1760719045,15160.66546951999,219.08195513999817,50703.73193688 2025-10-17,16:37:27.000,290,11060796,-795,0,1760719046,15160.72609630999,219.0890042700048,50703.66206568 2025-10-17,16:37:28.000,290,11060718,-795,0,1760719047,15160.887767749991,219.25818339000398,50703.84373080001 2025-10-17,16:37:29.000,290,11060819,-795,0,1760719048,15160.867558819991,219.4344116400025,50703.724949760006 2025-10-17,16:37:30.000,290,11060805,-675,0,1760719049,15160.874295130001,219.5824433700036,50703.75289824 2025-10-17,16:37:31.000,290,11060534,-795,0,1760719050,15160.67220583,219.65998380000383,50703.58520736 2025-10-17,16:37:32.000,290,11060490,-795,0,1760719051,15160.70588737999,219.8009663999983,50703.75289824 2025-10-17,16:37:33.000,290,11061042,-795,0,1760719052,15160.537479629995,219.94899812999938,50703.78783384 2025-10-17,16:37:34.000,290,11060937,-795,0,1760719053,15160.294972469994,219.95604725999874,50703.68302704 2025-10-17,16:37:35.000,290,11060562,-795,0,1760719054,15159.978365900002,219.97014552000473,50703.71796264001 2025-10-17,16:37:36.000,290,11060765,-795,0,1760719055,15159.628077779991,220.16752116000134,50703.96251184001 2025-10-17,16:37:37.000,290,11060531,-795,0,1760719056,15159.237371799994,220.18161942000006,50703.95552472 2025-10-17,16:37:38.000,290,11060658,-795,0,1760719057,15158.853402129993,220.26620897999965,50704.02539592 2025-10-17,16:37:39.000,290,11060824,-795,0,1760719058,15158.455959840001,220.43538809999882,50704.13020272001 2025-10-17,16:37:40.000,290,11060757,-795,0,1760719059,15158.18650743999,220.63981287000206,50704.08828 2025-10-17,16:37:41.000,290,11060665,-795,0,1760719060,15157.970945519999,220.86538503000338,50704.29789360001 2025-10-17,16:37:42.000,290,11060781,-795,0,1760719061,15157.647602639998,221.11210458000278,50704.3328292 2025-10-17,16:37:43.000,290,11060755,-795,0,1760719062,15157.371413929992,221.0275150200032,50704.262958 2025-10-17,16:37:44.000,290,11060981,-795,0,1760719063,15157.142379389996,220.95702372000233,50704.46558448001 2025-10-17,16:37:45.000,290,11060843,-795,0,1760719064,15157.09522522,220.92177806999825,50704.5773784 2025-10-17,16:37:46.000,290,11060784,-795,0,1760719065,15156.85271806,221.00636762999784,50704.69615944 2025-10-17,16:37:47.000,290,11060636,-795,0,1760719066,15156.616947209994,221.1755467500043,50704.43064888 2025-10-17,16:37:48.000,290,11060766,-795,0,1760719067,15156.610210899998,221.19669414000236,50704.339816319996 2025-10-17,16:37:49.000,290,11060911,-795,0,1760719068,15156.502429939988,221.11210458000278,50704.25597088 2025-10-17,16:37:50.000,290,11060588,-795,0,1760719069,15156.610210899998,221.08390805999807,50704.3328292 2025-10-17,16:37:51.000,290,11060724,-795,0,1760719070,15156.522638869988,220.8160411200006,50704.24898376001 2025-10-17,16:37:52.000,290,11060571,-795,0,1760719071,15156.798827579994,220.8301393799993,50704.26994512001 2025-10-17,16:37:53.000,290,11060605,-795,0,1760719072,15156.99418057,220.32965115000115,50704.36077768 2025-10-17,16:37:54.000,290,11060829,-795,0,1760719073,15157.122170459996,220.2239142000035,50704.43064888 2025-10-17,16:37:55.000,290,11060767,-795,0,1760719074,15157.351204999992,219.5542468499989,50704.13020272001 2025-10-17,16:37:56.000,290,11060894,-795,0,1760719075,15157.553294299993,219.4555590300006,50704.339816319996 2025-10-17,16:37:57.000,290,11060542,-795,0,1760719076,15157.600448470002,218.9409725400037,50704.45859736 2025-10-17,16:37:58.000,290,11060724,-795,0,1760719077,15157.836219319994,218.62376169000345,50704.4027004 2025-10-17,16:37:59.000,290,11060726,-795,0,1760719078,15157.842955629989,218.33474736000062,50704.38173904 2025-10-17,16:38:00.000,290,11060548,-755,0,1760719079,15157.708229429998,218.05278216000443,50704.493532960005 2025-10-17,16:38:01.000,290,11060593,-795,0,1760719080,15157.681284189988,217.98933999000292,50704.68917232 2025-10-17,16:38:02.000,290,11060966,-795,0,1760719081,15157.512876439992,217.91884869000205,50704.46558448001 2025-10-17,16:38:03.000,290,11060475,-795,0,1760719082,15157.560030610002,217.7003256600001,50704.780004880005 2025-10-17,16:38:04.000,290,11061010,-795,0,1760719083,15157.519612750002,217.75671870000224,50704.88481168 2025-10-17,16:38:05.000,290,11060667,-795,0,1760719084,15157.492667509992,217.7990134799984,50704.75904352 2025-10-17,16:38:06.000,290,11060453,-795,0,1760719085,15157.182797249996,218.14442085000337,50704.89179880001 2025-10-17,16:38:07.000,290,11060564,-795,0,1760719086,15156.88639960999,218.22901041000296,50704.88481168 2025-10-17,16:38:08.000,290,11060755,-795,0,1760719087,15156.731464479999,218.34884561999934,50705.010579839996 2025-10-17,16:38:09.000,290,11060795,-795,0,1760719088,15156.347494809997,218.41228779000085,50705.08045104 2025-10-17,16:38:10.000,290,11060779,-795,0,1760719089,15156.030888239991,218.6660564699996,50705.115386640005 2025-10-17,16:38:11.000,290,11060737,-795,0,1760719090,15155.721017979995,218.79998994000198,50705.08743816001 2025-10-17,16:38:12.000,290,11060816,-795,0,1760719091,15155.61323702,218.93392341000435,50705.164296480005 2025-10-17,16:38:13.000,290,11060515,-795,0,1760719092,15155.599764399994,218.8775303700022,50705.08045104 2025-10-17,16:38:14.000,290,11060574,-795,0,1760719093,15155.62670963999,218.79998994000198,50704.98263136 2025-10-17,16:38:15.000,290,11060794,-795,0,1760719094,15155.80859000999,218.52507386999787,50705.08743816001 2025-10-17,16:38:16.000,290,11060900,-795,0,1760719095,15156.017415620001,218.27835431999847,50704.91974728001 2025-10-17,16:38:17.000,290,11060918,-795,0,1760719096,15156.064569789996,217.79196434999903,50705.213206320004 2025-10-17,16:38:18.000,290,11060694,-795,0,1760719097,15156.246450159997,217.68622740000137,50704.88481168 2025-10-17,16:38:19.000,290,11060640,-795,0,1760719098,15156.414857909993,217.28442699000152,50704.73808216 2025-10-17,16:38:20.000,290,11060574,-795,0,1760719099,15156.643892449989,216.98836352999933,50704.70314656001 2025-10-17,16:38:21.000,290,11060728,-795,0,1760719100,15156.603474589989,216.62180877000355,50704.55641704001 2025-10-17,16:38:22.000,290,11060766,-795,0,1760719101,15156.879663299995,216.42443312999967,50704.4725716 2025-10-17,16:38:23.000,290,11060597,-795,0,1760719102,15157.081752599996,216.2552540100005,50704.64026248 2025-10-17,16:38:24.000,290,11060801,-795,0,1760719103,15157.15585201,215.9732888100043,50704.43064888 2025-10-17,16:38:25.000,290,11060695,-795,0,1760719104,15157.310787139992,215.78296229999978,50704.374751920004 2025-10-17,16:38:26.000,290,11060675,-795,0,1760719105,15157.337732380001,215.88869925000472,50704.374751920004 2025-10-17,16:38:27.000,290,11060966,-795,0,1760719106,15157.270369279991,215.7618149100017,50704.34680344001 2025-10-17,16:38:28.000,290,11060645,-795,0,1760719107,15157.357941310001,215.74771665000299,50704.29090648 2025-10-17,16:38:29.000,290,11060486,-795,0,1760719108,15157.418568100002,215.65607796000404,50704.43763600001 2025-10-17,16:38:30.000,290,11061061,-795,0,1760719109,15157.223215109996,215.86755185999937,50704.35379056 2025-10-17,16:38:31.000,290,11060941,-795,0,1760719110,15157.418568100002,215.9591905499983,50704.46558448001 2025-10-17,16:38:32.000,290,11060671,-795,0,1760719111,15157.398359170002,215.86755185999937,50704.207061040004 2025-10-17,16:38:33.000,290,11060571,-795,0,1760719112,15157.405095479997,215.98738707000302,50704.060331520006 2025-10-17,16:38:34.000,290,11060999,-795,0,1760719113,15157.492667509992,216.0437801099979,50704.43064888 2025-10-17,16:38:35.000,290,11060921,-795,0,1760719114,15157.519612750002,216.14246793000348,50704.26994512001 2025-10-17,16:38:36.000,290,11060724,-795,0,1760719115,15157.667811569998,216.05082924000453,50704.207061040004 2025-10-17,16:38:37.000,290,11060839,-675,0,1760719116,15157.701493119988,215.92394490000152,50704.23500952 2025-10-17,16:38:38.000,290,11060618,-795,0,1760719117,15157.681284189988,216.14951706000284,50704.23500952 2025-10-17,16:38:39.000,290,11060932,-795,0,1760719118,15157.789065149998,216.19886096999835,50704.24898376001 2025-10-17,16:38:40.000,290,11060746,-795,0,1760719119,15157.755383599993,216.18476270999963,50704.34680344001 2025-10-17,16:38:41.000,290,11060555,-795,0,1760719120,15157.694756809993,216.191811839999,50704.38872616001 2025-10-17,16:38:42.000,290,11060742,-755,0,1760719121,15157.634130019993,215.98738707000302,50704.4027004 2025-10-17,16:38:43.000,290,11060444,-795,0,1760719122,15157.425304409997,215.92394490000152,50704.48654584001 2025-10-17,16:38:44.000,290,11060779,-795,0,1760719123,15157.330996069992,215.86050273,50704.51449432001 2025-10-17,16:38:45.000,290,11060433,-795,0,1760719124,15157.465722269997,215.7970605599985,50704.76603064 2025-10-17,16:38:46.000,290,11060450,-795,0,1760719125,15157.371413929992,215.78296229999978,50704.80096624001 2025-10-17,16:38:47.000,290,11060658,-795,0,1760719126,15157.405095479997,215.88165011999808,50704.69615944 2025-10-17,16:38:48.000,290,11060648,-795,0,1760719127,15157.634130019993,215.73361839000427,50704.68917232 2025-10-17,16:38:49.000,290,11060576,-795,0,1760719128,15157.647602639998,215.8111588200045,50704.61930112 2025-10-17,16:38:50.000,290,11060845,-795,0,1760719129,15157.822746699989,215.75476578000234,50704.51449432001 2025-10-17,16:38:51.000,290,11060821,-795,0,1760719130,15157.775592529993,215.62083230999997,50704.66821096 2025-10-17,16:38:52.000,290,11060598,-795,0,1760719131,15157.842955629989,215.8111588200045,50704.53545568001 2025-10-17,16:38:53.000,290,11060718,-795,0,1760719132,15157.876637179994,215.85345360000065,50704.53545568001 2025-10-17,16:38:54.000,290,11060675,-795,0,1760719133,15157.816010389994,215.9098466400028,50704.40968752 2025-10-17,16:38:55.000,290,11060718,-795,0,1760719134,15157.822746699989,216.1706644500009,50704.493532960005 2025-10-17,16:38:56.000,290,11060838,-795,0,1760719135,15157.842955629989,216.38918748000287,50704.60532688001 2025-10-17,16:38:57.000,290,11060949,-795,0,1760719136,15157.654338949993,216.67820180999843,50704.73808216 2025-10-17,16:38:58.000,290,11060744,-795,0,1760719137,15157.418568100002,216.9108230999991,50704.68917232 2025-10-17,16:38:59.000,290,11060757,-795,0,1760719138,15157.216478800001,217.1222970000017,50704.7171208 2025-10-17,16:39:00.000,290,11060775,-795,0,1760719139,15157.000916879995,217.34786916000303,50704.542442800004 2025-10-17,16:39:01.000,290,11060635,-795,0,1760719140,15156.798827579994,217.83425913000247,50704.6472496 2025-10-17,16:39:02.000,290,11060703,-755,0,1760719141,15156.576529349994,218.3558947499987,50704.75205640001 2025-10-17,16:39:03.000,290,11060507,-795,0,1760719142,15156.630419829999,218.58851603999938,50704.59833976 2025-10-17,16:39:04.000,290,11060973,-795,0,1760719143,15156.462012079988,219.01851297000394,50704.7171208 2025-10-17,16:39:05.000,290,11060566,-795,0,1760719144,15156.711255549999,219.34982208000292,50704.77301776001 2025-10-17,16:39:06.000,290,11060753,-795,0,1760719145,15156.630419829999,219.57539424000424,50704.75904352 2025-10-17,16:39:07.000,290,11061011,-795,0,1760719146,15156.630419829999,219.72342596999806,50704.55641704001 2025-10-17,16:39:08.000,290,11060623,-795,0,1760719147,15156.76514602999,219.78686813999957,50704.507507199996 2025-10-17,16:39:09.000,290,11060814,-795,0,1760719148,15156.879663299995,220.08998073000112,50704.70314656001 2025-10-17,16:39:10.000,290,11060885,-795,0,1760719149,15156.839245439995,219.92080161000194,50704.68218520001 2025-10-17,16:39:11.000,290,11060575,-795,0,1760719150,15156.98744425999,219.92080161000194,50704.731095040006 2025-10-17,16:39:12.000,290,11060790,-795,0,1760719151,15157.162588319996,219.90670335000323,50704.4027004 2025-10-17,16:39:13.000,290,11060760,-795,0,1760719152,15157.290578209992,219.61063989000104,50704.35379056 2025-10-17,16:39:14.000,290,11060706,-795,0,1760719153,15157.627393709998,219.5824433700036,50704.3328292 2025-10-17,16:39:15.000,290,11060892,-795,0,1760719154,15157.856428249994,219.25818339000398,50704.25597088 2025-10-17,16:39:16.000,290,11060899,-795,0,1760719155,15158.260606849995,219.2088394800012,50704.109241360005 2025-10-17,16:39:17.000,290,11060823,-795,0,1760719156,15158.772566409993,218.8775303700022,50704.17911256001 2025-10-17,16:39:18.000,290,11060460,-795,0,1760719157,15158.994864639993,218.7788425500039,50704.276932240005 2025-10-17,16:39:19.000,290,11060690,-795,0,1760719158,15159.38557061999,218.60966343000473,50704.08129288001 2025-10-17,16:39:20.000,290,11061011,-795,0,1760719159,15159.715649810001,218.46163170000364,50704.22103528001 2025-10-17,16:39:21.000,290,11060846,-795,0,1760719160,15159.776276600001,218.44753343999764,50704.08129288001 2025-10-17,16:39:22.000,290,11060510,-795,0,1760719161,15159.769540289992,218.39114040000277,50704.158151200005 2025-10-17,16:39:23.000,290,11060740,-795,0,1760719162,15159.796485530002,218.51097560999915,50704.395713280006 2025-10-17,16:39:24.000,290,11060764,-795,0,1760719163,15159.648286709991,218.47572996000235,50704.23500952 2025-10-17,16:39:25.000,290,11060972,-795,0,1760719164,15159.540505749996,218.56031952000194,50704.262958 2025-10-17,16:39:26.000,290,11060795,-795,0,1760719165,15159.44619740999,218.5321230000045,50704.28391936 2025-10-17,16:39:27.000,290,11060879,-795,0,1760719166,15159.25084442,218.68720385999768,50704.51449432001 2025-10-17,16:39:28.000,290,11060496,-795,0,1760719167,15159.109381909999,219.20179035000183,50704.710133680004 2025-10-17,16:39:29.000,290,11060703,-795,0,1760719168,15158.981392019989,219.32867469000485,50704.64026248 2025-10-17,16:39:30.000,290,11061060,-795,0,1760719169,15158.961183089988,219.70227857999998,50704.61930112 2025-10-17,16:39:31.000,290,11060829,-795,0,1760719170,15158.590686039992,219.89965422000387,50704.48654584001 2025-10-17,16:39:32.000,290,11060842,-795,0,1760719171,15158.516586630001,220.273258109999,50704.77301776001 2025-10-17,16:39:33.000,290,11060651,-795,0,1760719172,15158.449223529991,220.43538809999882,50704.57039128 2025-10-17,16:39:34.000,290,11060841,-795,0,1760719173,15158.03157231,220.6680093899995,50704.76603064 2025-10-17,16:39:35.000,290,11060725,-795,0,1760719174,15157.869900869999,220.56227244000183,50704.83590184 2025-10-17,16:39:36.000,290,11060775,-795,0,1760719175,15157.681284189988,220.56227244000183,50704.898785920006 2025-10-17,16:39:37.000,290,11060661,-795,0,1760719176,15157.533085369992,220.46358462000353,50704.8568632 2025-10-17,16:39:38.000,290,11060867,-795,0,1760719177,15157.452249649992,220.1252263799979,50704.91276016 2025-10-17,16:39:39.000,290,11060692,-795,0,1760719178,15157.432040719992,220.2591598500003,50705.01756696001 2025-10-17,16:39:40.000,290,11060667,-795,0,1760719179,15157.445513339997,220.00539117000153,50705.010579839996 2025-10-17,16:39:41.000,290,11060737,-795,0,1760719180,15157.452249649992,219.8644085699998,50705.045515440004 2025-10-17,16:39:42.000,290,11060902,-795,0,1760719181,15157.728438359998,219.56834511000488,50704.84987608001 2025-10-17,16:39:43.000,290,11060884,-795,0,1760719182,15158.00462706999,219.370969470001,50704.90577304 2025-10-17,16:39:44.000,290,11060770,-795,0,1760719183,15158.17303482,219.32867469000485,50704.80795336 2025-10-17,16:39:45.000,290,11060722,-795,0,1760719184,15158.570477109992,218.64490908000153,50705.09442528 2025-10-17,16:39:46.000,290,11060422,-795,0,1760719185,15159.008337259998,218.49687735000043,50704.8568632 2025-10-17,16:39:47.000,290,11060633,-795,0,1760719186,15159.607868849991,218.03868389999843,50704.68218520001 2025-10-17,16:39:48.000,290,11060584,-755,0,1760719187,15159.944684349997,217.83425913000247,50704.53545568001 2025-10-17,16:39:49.000,290,11060795,-795,0,1760719188,15160.234345679994,217.53114654000092,50704.710133680004 2025-10-17,16:39:50.000,290,11060934,-795,0,1760719189,15160.4499076,217.32672176999768,50704.64026248 2025-10-17,16:39:51.000,290,11060650,-795,0,1760719190,15160.369071879999,217.07295308999892,50704.68218520001 2025-10-17,16:39:52.000,290,11060755,-795,0,1760719191,15160.193927819993,216.9954126599987,50704.65423672001 2025-10-17,16:39:53.000,290,11060882,-795,0,1760719192,15160.072674239993,216.72049659000186,50704.59833976 2025-10-17,16:39:54.000,290,11060569,-795,0,1760719193,15159.55397837,216.64295616000163,50704.86385032 2025-10-17,16:39:55.000,290,11060658,-795,0,1760719194,15159.082436669989,216.4173840000003,50704.75904352 2025-10-17,16:39:56.000,290,11060960,-795,0,1760719195,15158.745621169997,216.23410662000242,50704.877824560004 2025-10-17,16:39:57.000,290,11060728,-795,0,1760719196,15158.422278289996,216.0719766300026,50704.98961848001 2025-10-17,16:39:58.000,290,11060778,-795,0,1760719197,15158.220188989995,215.93804316000023,50705.115386640005 2025-10-17,16:39:59.000,290,11060771,-795,0,1760719198,15158.05178124,216.318696180002,50705.262116160004 2025-10-17,16:40:00.000,290,11061040,-795,0,1760719199,15157.768856219998,216.4032857400016,50705.30403888001 2025-10-17,16:40:01.000,290,11060587,-795,0,1760719200,15157.708229429998,216.60771051000484,50705.35294872001 2025-10-17,16:40:02.000,290,11060942,-795,0,1760719201,15157.661075259988,217.05180570000084,50705.29705176 2025-10-17,16:40:03.000,290,11061078,-795,0,1760719202,15157.822746699989,217.5170482800022,50705.12936088 2025-10-17,16:40:04.000,290,11060806,-795,0,1760719203,15157.977681829994,217.78491521999968,50704.996605600005 2025-10-17,16:40:05.000,290,11060792,-795,0,1760719204,15158.199980059995,218.2219612800036,50704.88481168 2025-10-17,16:40:06.000,290,11060700,-795,0,1760719205,15158.455959840001,218.468680830003,50704.76603064 2025-10-17,16:40:07.000,290,11060756,-795,0,1760719206,15158.563740799997,218.84228471999813,50704.76603064 2025-10-17,16:40:08.000,290,11060895,-795,0,1760719207,15158.698467000002,218.67310559999896,50704.7171208 2025-10-17,16:40:09.000,290,11060812,-795,0,1760719208,15158.880347369988,218.7647442899979,50704.61930112 2025-10-17,16:40:10.000,290,11060827,-795,0,1760719209,15159.22389917999,218.468680830003,50704.46558448001 2025-10-17,16:40:11.000,290,11060858,-635,0,1760719210,15159.51356051,218.20786302000488,50704.36776480001 2025-10-17,16:40:12.000,290,11060594,-795,0,1760719211,15159.924475419997,218.05278216000443,50704.228022400006 2025-10-17,16:40:13.000,290,11060759,-795,0,1760719212,15160.274763539994,217.65803088000393,50704.42366176 2025-10-17,16:40:14.000,290,11060871,-795,0,1760719213,15160.658733209995,217.4677043699994,50704.18609968 2025-10-17,16:40:15.000,290,11060573,-795,0,1760719214,15160.827140959991,217.22803394999937,50704.31186784 2025-10-17,16:40:16.000,290,11060815,-795,0,1760719215,15160.914712990001,217.16459177999786,50704.228022400006 2025-10-17,16:40:17.000,290,11060713,-795,0,1760719216,15160.894504060001,216.74164397999994,50704.18609968 2025-10-17,16:40:18.000,290,11060568,-795,0,1760719217,15160.81366834,216.29049966000457,50704.325842080005 2025-10-17,16:40:19.000,290,11060619,-795,0,1760719218,15160.63178797,216.1706644500009,50704.276932240005 2025-10-17,16:40:20.000,290,11060838,-795,0,1760719219,15160.537479629995,215.86755185999937,50704.3328292 2025-10-17,16:40:21.000,290,11060630,-795,0,1760719220,15160.46338021999,215.57148840000445,50704.374751920004 2025-10-17,16:40:22.000,290,11060938,-795,0,1760719221,15160.416226049994,215.13444234000053,50704.325842080005 2025-10-17,16:40:23.000,290,11060765,-795,0,1760719222,15160.234345679994,215.11329495000246,50704.4725716 2025-10-17,16:40:24.000,290,11060679,-795,0,1760719223,15160.254554609994,214.88067366000178,50704.52148144 2025-10-17,16:40:25.000,290,11060782,-795,0,1760719224,15160.160246269988,214.97936148000008,50704.47955872 2025-10-17,16:40:26.000,290,11060873,-795,0,1760719225,15160.079410549988,214.93001757000457,50704.612314000005 2025-10-17,16:40:27.000,290,11060524,-795,0,1760719226,15159.958156970002,214.8454280099977,50704.66821096 2025-10-17,16:40:28.000,290,11060675,-795,0,1760719227,15159.850376009992,215.04985278000095,50704.73808216 2025-10-17,16:40:29.000,290,11060840,-795,0,1760719228,15159.823430769997,214.831329749999,50704.6472496 2025-10-17,16:40:30.000,290,11060962,-795,0,1760719229,15159.789749219992,214.97231235000072,50704.72410792001 2025-10-17,16:40:31.000,290,11060853,-795,0,1760719230,15159.884057559997,215.08509842999774,50704.69615944 2025-10-17,16:40:32.000,290,11060689,-795,0,1760719231,15160.086146859998,215.23313015999884,50704.74506928 2025-10-17,16:40:33.000,290,11060885,-795,0,1760719232,15160.4499076,215.1414914699999,50704.612314000005 2025-10-17,16:40:34.000,290,11060766,-795,0,1760719233,15160.73283262,215.13444234000053,50704.54942992 2025-10-17,16:40:35.000,290,11060884,-795,0,1760719234,15160.948394539992,215.16263885999797,50704.4725716 2025-10-17,16:40:36.000,290,11060887,-795,0,1760719235,15161.211110629993,215.19083538000268,50704.43763600001 2025-10-17,16:40:37.000,290,11060819,-795,0,1760719236,15161.554662439994,215.36001450000185,50704.35379056 2025-10-17,16:40:38.000,290,11060654,-795,0,1760719237,15161.756751739995,215.42345667000336,50704.374751920004 2025-10-17,16:40:39.000,290,11060762,-795,0,1760719238,15162.194611890001,215.54329187999974,50704.109241360005 2025-10-17,16:40:40.000,290,11060823,-795,0,1760719239,15162.470800599993,215.89574838000408,50704.039370160004 2025-10-17,16:40:41.000,290,11060569,-795,0,1760719240,15162.955814919995,215.98738707000302,50703.92058912 2025-10-17,16:40:42.000,290,11060579,-795,0,1760719241,15163.366729829992,216.12132053999812,50703.892640640006 2025-10-17,16:40:43.000,290,11060689,-795,0,1760719242,15163.528401269992,216.12836967000476,50703.82975656 2025-10-17,16:40:44.000,290,11060683,-795,0,1760719243,15163.568819129992,216.24115575000178,50703.69700128001 2025-10-17,16:40:45.000,290,11061016,-795,0,1760719244,15163.434092930001,216.34689269999944,50703.78783384 2025-10-17,16:40:46.000,290,11060682,-795,0,1760719245,15163.306103039991,216.4173840000003,50703.84373080001 2025-10-17,16:40:47.000,290,11060598,-795,0,1760719246,15162.976023849995,216.4385313899984,50703.75289824 2025-10-17,16:40:48.000,290,11061048,-795,0,1760719247,15162.672889899994,216.59361224999884,50704.09526712 2025-10-17,16:40:49.000,290,11060648,-795,0,1760719248,15162.167666649992,216.37508922000416,50704.08828 2025-10-17,16:40:50.000,290,11060905,-795,0,1760719249,15161.74327911999,216.53721921000397,50704.15116408001 2025-10-17,16:40:51.000,290,11060592,-795,0,1760719250,15161.244792179998,216.48787530000118,50704.13020272001 2025-10-17,16:40:52.000,290,11060761,-795,0,1760719251,15160.874295130001,216.39623661000223,50704.43763600001 2025-10-17,16:40:53.000,290,11060855,-795,0,1760719252,15160.577897489995,216.1565661900022,50704.4725716 2025-10-17,16:40:54.000,290,11060661,-795,0,1760719253,15160.119828409988,216.13541880000412,50704.52148144 2025-10-17,16:40:55.000,290,11060543,-795,0,1760719254,15159.762803979997,215.8111588200045,50704.542442800004 2025-10-17,16:40:56.000,290,11061047,-795,0,1760719255,15159.378834309995,215.31067058999906,50704.82192760001 2025-10-17,16:40:57.000,290,11060738,-795,0,1760719256,15159.277789659995,215.14854059999925,50705.03852832001 2025-10-17,16:40:58.000,290,11060542,-795,0,1760719257,15159.19021763,214.78198584000347,50705.10839952001 2025-10-17,16:40:59.000,290,11060792,-795,0,1760719258,15159.237371799994,214.49297151000064,50704.84987608001 2025-10-17,16:41:00.000,290,11060765,-795,0,1760719259,15159.34515275999,214.04887632000464,50705.09442528 2025-10-17,16:41:01.000,290,11060504,-795,0,1760719260,15159.50682419999,213.9924832800025,50705.05250256 2025-10-17,16:41:02.000,290,11060531,-795,0,1760719261,15159.621341469996,213.81625503000396,50705.13634800001 2025-10-17,16:41:03.000,290,11060867,-795,0,1760719262,15159.688704569991,213.71756720999838,50705.08045104 2025-10-17,16:41:04.000,290,11060776,-795,0,1760719263,15160.059201619988,213.76691112000117,50704.98263136 2025-10-17,16:41:05.000,290,11060652,-795,0,1760719264,15160.274763539994,213.66822330000286,50704.96865712001 2025-10-17,16:41:06.000,290,11060672,-795,0,1760719265,15160.355599259994,213.83740242000204,50705.02455408 2025-10-17,16:41:07.000,290,11060683,-795,0,1760719266,15160.389280809999,213.86559893999947,50704.877824560004 2025-10-17,16:41:08.000,290,11060775,-795,0,1760719267,15160.281499849989,214.055925450004,50704.82192760001 2025-10-17,16:41:09.000,290,11060578,-795,0,1760719268,15160.335390329994,214.16871153000102,50704.76603064 2025-10-17,16:41:10.000,290,11060801,-795,0,1760719269,15160.106355789998,214.4365784699985,50704.710133680004 2025-10-17,16:41:11.000,290,11060781,-795,0,1760719270,15160.012047449993,214.44362759999785,50704.74506928 2025-10-17,16:41:12.000,290,11060510,-795,0,1760719271,15159.951420659992,214.63395411000238,50704.77301776001 2025-10-17,16:41:13.000,290,11060884,-795,0,1760719272,15160.032256379993,214.66215062999981,50704.90577304 2025-10-17,16:41:14.000,290,11060783,-795,0,1760719273,15159.937948040002,214.64100324000174,50704.95468288 2025-10-17,16:41:15.000,290,11060562,-795,0,1760719274,15159.628077779991,214.54231542000343,50705.00359272 2025-10-17,16:41:16.000,290,11060470,-795,0,1760719275,15159.520296819996,214.50002064,50705.010579839996 2025-10-17,16:41:17.000,290,11060787,-795,0,1760719276,15159.257580729995,214.55641368000215,50705.0315412 2025-10-17,16:41:18.000,290,11060785,-795,0,1760719277,15159.095909289994,214.44362759999785,50704.98263136 2025-10-17,16:41:19.000,290,11060798,-795,0,1760719278,15159.028546189998,214.50002064,50705.03852832001 2025-10-17,16:41:20.000,290,11060454,-795,0,1760719279,15158.765830099997,214.6128067200043,50705.35294872001 2025-10-17,16:41:21.000,290,11060407,-795,0,1760719280,15158.779302720002,214.57051194000087,50705.35294872001 2025-10-17,16:41:22.000,290,11060824,-795,0,1760719281,15158.597422350002,214.62690498000302,50705.29006464 2025-10-17,16:41:23.000,290,11060673,-795,0,1760719282,15158.429014599991,214.5634628100015,50705.31801312 2025-10-17,16:41:24.000,290,11060691,-795,0,1760719283,15158.280815779995,214.50706976999936,50705.46474264 2025-10-17,16:41:25.000,290,11060694,-795,0,1760719284,15157.970945519999,214.53526629000407,50705.499678240005 2025-10-17,16:41:26.000,290,11060935,-795,0,1760719285,15157.755383599993,214.5493645500028,50705.380897200004 2025-10-17,16:41:27.000,290,11060810,-795,0,1760719286,15157.674547879993,214.47887325000193,50705.49269112001 2025-10-17,16:41:28.000,290,11060551,-795,0,1760719287,15157.560030610002,214.22510457000317,50705.401858560006 2025-10-17,16:41:29.000,290,11060812,-795,0,1760719288,15157.472458579992,214.02772892999928,50705.52063960001 2025-10-17,16:41:30.000,290,11060769,-795,0,1760719289,15157.391622859992,213.80215676999796,50705.46474264 2025-10-17,16:41:31.000,290,11060743,-795,0,1760719290,15157.243424039996,213.78805850999925,50705.61147216001 2025-10-17,16:41:32.000,290,11060739,-795,0,1760719291,15157.384886549997,213.52724070000113,50705.51365248 2025-10-17,16:41:33.000,290,11060554,-795,0,1760719292,15157.236687730001,213.17478420000407,50705.70929184001 2025-10-17,16:41:34.000,290,11061034,-795,0,1760719293,15157.337732380001,213.19593159000215,50705.51365248 2025-10-17,16:41:35.000,290,11060889,-795,0,1760719294,15157.472458579992,212.96331030000147,50705.4158328 2025-10-17,16:41:36.000,290,11060709,-795,0,1760719295,15157.243424039996,212.6108538000044,50705.499678240005 2025-10-17,16:41:37.000,290,11060507,-795,0,1760719296,15157.263632969996,212.51921510999819,50705.39487144001 2025-10-17,16:41:38.000,290,11060615,-795,0,1760719297,15157.189533559991,212.42757641999924,50705.35294872001 2025-10-17,16:41:39.000,290,11060606,-795,0,1760719298,15157.236687730001,212.20200425999792,50705.311026 2025-10-17,16:41:40.000,290,11060905,-795,0,1760719299,15157.304050829996,212.237249910002,50705.43679416 2025-10-17,16:41:41.000,290,11060910,-795,0,1760719300,15157.337732380001,212.20200425999792,50705.597497920004 2025-10-17,16:41:42.000,290,11060677,-795,0,1760719301,15157.667811569998,212.24429904000135,50705.43679416 2025-10-17,16:41:43.000,290,11060749,-795,0,1760719302,15157.802537769989,212.17380774000048,50705.213206320004 2025-10-17,16:41:44.000,290,11060872,-795,0,1760719303,15157.836219319994,212.3993799000018,50705.18525784001 2025-10-17,16:41:45.000,290,11060852,-795,0,1760719304,15157.613921089993,212.45577294000395,50705.37391008001 2025-10-17,16:41:46.000,290,11060710,-795,0,1760719305,15157.149115699991,212.4980677200001,50705.32500024001 2025-10-17,16:41:47.000,290,11060826,-795,0,1760719306,15156.522638869988,212.63200119000248,50705.35294872001 2025-10-17,16:41:48.000,290,11060729,-795,0,1760719307,15155.822062629995,212.73773814000015,50705.51365248 2025-10-17,16:41:49.000,290,11060554,-795,0,1760719308,15155.276421519993,212.808229440001,50705.52762672 2025-10-17,16:41:50.000,290,11060598,-795,0,1760719309,15154.54890003999,212.53331337000418,50705.74422744 2025-10-17,16:41:51.000,290,11060526,-795,0,1760719310,15154.158194059994,212.3993799000018,50705.82807288001 2025-10-17,16:41:52.000,290,11060841,-795,0,1760719311,15153.922423210002,212.20905339000456,50705.91191832 2025-10-17,16:41:53.000,290,11060899,-795,0,1760719312,15153.632761879991,212.0539725300041,50706.03069936 2025-10-17,16:41:54.000,290,11060923,-795,0,1760719313,15153.27573745,211.6592212500036,50706.04467360001 2025-10-17,16:41:55.000,290,11060952,-795,0,1760719314,15153.039966599994,211.320863009998,50706.29620992 2025-10-17,16:41:56.000,290,11060726,-795,0,1760719315,15152.817668369993,211.1869295400029,50706.37306824 2025-10-17,16:41:57.000,290,11060545,-795,0,1760719316,15152.541479660002,210.6441465300013,50706.35210688 2025-10-17,16:41:58.000,290,11060551,-795,0,1760719317,15152.554952279992,210.20005133999803,50706.48486216 2025-10-17,16:41:59.000,290,11060550,-795,0,1760719318,15152.514534419992,210.03792134999821,50706.456913680006 2025-10-17,16:42:00.000,290,11060686,-795,0,1760719319,15152.595370139992,209.8898896200044,50706.34511976 2025-10-17,16:42:01.000,290,11060594,-795,0,1760719320,15152.763777890003,209.77005441000074,50706.19140312001 2025-10-17,16:42:02.000,290,11060422,-795,0,1760719321,15152.965867189989,210.16480569000123,50706.2542872 2025-10-17,16:42:03.000,290,11060566,-795,0,1760719322,15153.080384459994,210.22119873000338,50705.82807288001 2025-10-17,16:42:04.000,290,11060638,-795,0,1760719323,15153.26900113999,210.6300482700026,50706.01672512 2025-10-17,16:42:05.000,290,11060846,-795,0,1760719324,15153.12753862999,210.86266956000327,50705.70929184001 2025-10-17,16:42:06.000,290,11060551,-795,0,1760719325,15153.13427494,210.84152216999792,50705.87698272001 2025-10-17,16:42:07.000,290,11060903,-795,0,1760719326,15153.181429109994,210.86266956000327,50705.63942064001 2025-10-17,16:42:08.000,290,11061005,-795,0,1760719327,15153.30941899999,210.77808000000368,50705.6953176 2025-10-17,16:42:09.000,290,11060839,-795,0,1760719328,15153.53845354,210.56660610000108,50705.3459616 2025-10-17,16:42:10.000,290,11060879,-795,0,1760719329,15153.693388669992,210.66529391999939,50705.53461384 2025-10-17,16:42:11.000,290,11060968,-795,0,1760719330,15153.828114869997,210.5172621899983,50705.33897448 2025-10-17,16:42:12.000,290,11060734,-795,0,1760719331,15153.969577379998,210.55955697000172,50705.213206320004 2025-10-17,16:42:13.000,290,11060549,-795,0,1760719332,15154.043676789988,210.30578829000297,50705.42281992001 2025-10-17,16:42:14.000,290,11060584,-795,0,1760719333,15154.009995239998,210.2352969900021,50705.29006464 2025-10-17,16:42:15.000,290,11060752,-795,0,1760719334,15153.942632140002,210.25644438000018,50705.36692296 2025-10-17,16:42:16.000,290,11060766,-795,0,1760719335,15153.942632140002,210.09431439000036,50705.33897448 2025-10-17,16:42:17.000,290,11060744,-795,0,1760719336,15153.821378560002,209.95333178999863,50705.22718056001 2025-10-17,16:42:18.000,290,11060762,-795,0,1760719337,15153.612552949991,209.67136659000244,50705.33897448 2025-10-17,16:42:19.000,290,11060816,-795,0,1760719338,15153.524980919996,209.68546485000115,50705.27609040001 2025-10-17,16:42:20.000,290,11060723,-795,0,1760719339,15153.504771989996,209.8264474500029,50705.35294872001 2025-10-17,16:42:21.000,290,11060757,-795,0,1760719340,15153.599080330001,209.65021920000436,50705.401858560006 2025-10-17,16:42:22.000,290,11061090,-795,0,1760719341,15153.733806529992,209.47399094999855,50705.35993584 2025-10-17,16:42:23.000,290,11060909,-795,0,1760719342,15153.882005350002,209.56562964000477,50705.29705176 2025-10-17,16:42:24.000,290,11060787,-795,0,1760719343,15154.003258929988,209.36120487000153,50705.164296480005 2025-10-17,16:42:25.000,290,11060687,-755,0,1760719344,15154.245766089989,209.39645051999833,50705.0315412 2025-10-17,16:42:26.000,290,11060594,-795,0,1760719345,15154.420910149995,209.39645051999833,50705.15730936001 2025-10-17,16:42:27.000,290,11060783,-795,0,1760719346,15154.750989339991,209.6784157200018,50704.996605600005 2025-10-17,16:42:28.000,290,11060574,-795,0,1760719347,15154.865506609996,210.0238230899995,50704.710133680004 2025-10-17,16:42:29.000,290,11060752,-795,0,1760719348,15154.791407199991,210.40447611000127,50704.77301776001 2025-10-17,16:42:30.000,290,11060835,-795,0,1760719349,15155.000232810002,210.6300482700026,50704.710133680004 2025-10-17,16:42:31.000,290,11060951,-795,0,1760719350,15154.885715539996,210.93316086000414,50704.5773784 2025-10-17,16:42:32.000,290,11060643,-795,0,1760719351,15155.000232810002,211.0741434599986,50704.59135264 2025-10-17,16:42:33.000,290,11060832,-795,0,1760719352,15154.892451849992,210.9402099900035,50704.62628824 2025-10-17,16:42:34.000,290,11060739,-795,0,1760719353,15154.953078639992,211.04594694000116,50704.4027004 2025-10-17,16:42:35.000,290,11060705,-795,0,1760719354,15155.195585799993,211.00365215999773,50704.58436552001 2025-10-17,16:42:36.000,290,11060722,-795,0,1760719355,15155.289894139998,211.13053650000074,50704.48654584001 2025-10-17,16:42:37.000,290,11060552,-795,0,1760719356,15155.262948899988,211.29266649000056,50704.60532688001 2025-10-17,16:42:38.000,290,11060883,-795,0,1760719357,15155.377466169994,211.5464351699993,50704.4725716 2025-10-17,16:42:39.000,290,11060999,-795,0,1760719358,15155.202322109988,211.50414039000316,50704.34680344001 2025-10-17,16:42:40.000,290,11060701,-795,0,1760719359,15155.067595909997,211.80020384999807,50704.63327536001 2025-10-17,16:42:41.000,290,11060741,-795,0,1760719360,15154.993496499992,212.28659382000478,50704.64026248 2025-10-17,16:42:42.000,290,11061046,-795,0,1760719361,15154.831825059991,212.85052422000444,50704.38872616001 2025-10-17,16:42:43.000,290,11060524,-795,0,1760719362,15154.764461959996,213.15363680999872,50704.3328292 2025-10-17,16:42:44.000,290,11060781,-795,0,1760719363,15155.121486390002,213.5342898300005,50704.46558448001 2025-10-17,16:42:45.000,290,11060748,-795,0,1760719364,15155.027178049997,213.95723762999842,50704.38173904 2025-10-17,16:42:46.000,290,11060647,-795,0,1760719365,15155.101277460002,214.53526629000407,50704.4725716 2025-10-17,16:42:47.000,290,11060763,-795,0,1760719366,15155.209058419998,214.958214090002,50704.339816319996 2025-10-17,16:42:48.000,290,11060779,-795,0,1760719367,15155.390938789998,215.37411276000057,50704.23500952 2025-10-17,16:42:49.000,290,11060805,-795,0,1760719368,15155.491983439999,215.90279751000344,50704.28391936 2025-10-17,16:42:50.000,290,11060729,-795,0,1760719369,15155.424620339989,215.95214141999895,50704.374751920004 2025-10-17,16:42:51.000,290,11060705,-795,0,1760719370,15155.404411409989,216.3680400900048,50704.30488072 2025-10-17,16:42:52.000,290,11060597,-795,0,1760719371,15155.337048309993,216.49492443000054,50704.262958 2025-10-17,16:42:53.000,290,11060680,-795,0,1760719372,15155.370729859998,216.59361224999884,50704.28391936 2025-10-17,16:42:54.000,290,11060873,-795,0,1760719373,15155.397675099994,216.9108230999991,50704.40968752 2025-10-17,16:42:55.000,290,11060982,-795,0,1760719374,15155.337048309993,217.2703287300028,50704.395713280006 2025-10-17,16:42:56.000,290,11060679,-795,0,1760719375,15155.50545605999,217.50295002000348,50704.45859736 2025-10-17,16:42:57.000,290,11060606,-795,0,1760719376,15155.458301889994,217.8624556499999,50704.444623120005 2025-10-17,16:42:58.000,290,11060679,-795,0,1760719377,15155.55261023,218.3206491000019,50704.1232156 2025-10-17,16:42:59.000,290,11060830,-795,0,1760719378,15155.54587391999,218.79998994000198,50704.339816319996 2025-10-17,16:43:00.000,290,11060763,-795,0,1760719379,15155.61323702,219.63883640999848,50704.060331520006 2025-10-17,16:43:01.000,290,11060684,-795,0,1760719380,15155.498719749994,220.01948943000025,50704.08828 2025-10-17,16:43:02.000,290,11060622,-795,0,1760719381,15155.478510819994,220.68915678000485,50704.109241360005 2025-10-17,16:43:03.000,290,11060639,-795,0,1760719382,15155.215794729993,221.35177500000282,50704.05334440001 2025-10-17,16:43:04.000,290,11060647,-795,0,1760719383,15154.993496499992,221.8804597499984,50704.41667464001 2025-10-17,16:43:05.000,290,11060794,-795,0,1760719384,15154.912660779992,222.2893092900049,50704.339816319996 2025-10-17,16:43:06.000,290,11060690,-795,0,1760719385,15154.683626239996,222.5712744900011,50704.42366176 2025-10-17,16:43:07.000,290,11060776,-795,0,1760719386,15154.319865499994,223.07176271999924,50704.38872616001 2025-10-17,16:43:08.000,290,11060636,-795,0,1760719387,15154.232293469999,223.5370053000006,50704.59833976 2025-10-17,16:43:09.000,290,11060821,-795,0,1760719388,15154.218820849994,223.9670022299979,50704.41667464001 2025-10-17,16:43:10.000,290,11060762,-795,0,1760719389,15154.191875609999,224.32650786000158,50704.43763600001 2025-10-17,16:43:11.000,290,11060723,-795,0,1760719390,15154.063885719988,224.50978523999947,50704.5773784 2025-10-17,16:43:12.000,290,11060857,-795,0,1760719391,15153.693388669992,224.80584870000166,50704.51449432001 2025-10-17,16:43:13.000,290,11060828,-795,0,1760719392,15153.666443429996,225.2076491100015,50704.73808216 2025-10-17,16:43:14.000,290,11060595,-795,0,1760719393,15153.32962792999,225.57420387000457,50704.51449432001 2025-10-17,16:43:15.000,290,11060713,-795,0,1760719394,15153.093857079999,225.6869899500016,50704.59833976 2025-10-17,16:43:16.000,290,11060627,-795,0,1760719395,15152.905240399989,225.87731645999884,50704.59135264 2025-10-17,16:43:17.000,290,11060724,-795,0,1760719396,15152.716623719993,225.9971516700025,50704.91276016 2025-10-17,16:43:18.000,290,11060759,-755,0,1760719397,15152.413489769991,225.82092342000396,50704.842888959996 2025-10-17,16:43:19.000,290,11060832,-795,0,1760719398,15152.27202725999,225.36272997000196,50704.9267344 2025-10-17,16:43:20.000,290,11060703,-795,0,1760719399,15152.0968832,225.0807647699985,50704.88481168 2025-10-17,16:43:21.000,290,11060913,-795,0,1760719400,15151.88805758999,224.57322741000098,50705.010579839996 2025-10-17,16:43:22.000,290,11060875,-795,0,1760719401,15151.584923639988,224.10093570000026,50705.0315412 2025-10-17,16:43:23.000,290,11061022,-795,0,1760719402,15151.611868879998,223.21274532000098,50705.262116160004 2025-10-17,16:43:24.000,290,11060927,-795,0,1760719403,15151.429988509997,222.6981588300041,50705.4158328 2025-10-17,16:43:25.000,290,11060790,-795,0,1760719404,15151.335680169992,222.15537582000252,50705.4158328 2025-10-17,16:43:26.000,290,11060804,-795,0,1760719405,15151.564714709988,221.6196419400003,50705.52063960001 2025-10-17,16:43:27.000,290,11060736,-795,0,1760719406,15151.645550429988,221.3729223900009,50705.63942064001 2025-10-17,16:43:28.000,290,11060490,-795,0,1760719407,15151.733122459998,220.9288272000049,50705.548588080004 2025-10-17,16:43:29.000,290,11060881,-795,0,1760719408,15151.699440909993,221.26718544000323,50705.6254464 2025-10-17,16:43:30.000,290,11060718,-795,0,1760719409,15151.854376039999,221.18259588000365,50705.38788432 2025-10-17,16:43:31.000,290,11060821,-795,0,1760719410,15151.685968289989,221.2530871800045,50705.45775552 2025-10-17,16:43:32.000,290,11060524,-795,0,1760719411,15151.672495669998,221.50685586000327,50705.4158328 2025-10-17,16:43:33.000,290,11060739,-795,0,1760719412,15151.692704599998,221.4363645600024,50705.42281992001 2025-10-17,16:43:34.000,290,11060730,-795,0,1760719413,15151.719649839994,221.4716102099992,50705.32500024001 2025-10-17,16:43:35.000,290,11060981,-795,0,1760719414,15152.042992719995,221.0909571900047,50705.32500024001 2025-10-17,16:43:36.000,290,11060839,-795,0,1760719415,15152.393280839991,220.9781711100004,50705.12936088 2025-10-17,16:43:37.000,290,11060593,-715,0,1760719416,15152.750305269998,220.86538503000338,50705.12936088 2025-10-17,16:43:38.000,290,11060933,-795,0,1760719417,15153.053439219999,220.32965115000115,50705.22019344 2025-10-17,16:43:39.000,290,11060678,-795,0,1760719418,15153.29594638,220.13227551000455,50705.05250256 2025-10-17,16:43:40.000,290,11060701,-795,0,1760719419,15153.464354129996,219.73752423000406,50704.9267344 2025-10-17,16:43:41.000,290,11060700,-795,0,1760719420,15153.49803568,219.5190012000021,50705.02455408 2025-10-17,16:43:42.000,290,11060735,-795,0,1760719421,15153.626025569996,219.62473814999976,50704.96865712001 2025-10-17,16:43:43.000,290,11060936,-795,0,1760719422,15153.700124980001,219.0255621000033,50704.70314656001 2025-10-17,16:43:44.000,290,11060735,-795,0,1760719423,15153.962841070002,218.68015472999832,50704.73808216 2025-10-17,16:43:45.000,290,11061028,-795,0,1760719424,15154.259238709994,218.5180247399985,50704.68917232 2025-10-17,16:43:46.000,290,11060691,-795,0,1760719425,15154.38722859999,217.8131117400044,50704.444623120005 2025-10-17,16:43:47.000,290,11060756,-795,0,1760719426,15154.771198269991,217.26327960000344,50704.66821096 2025-10-17,16:43:48.000,290,11060626,-795,0,1760719427,15154.919397090001,216.6641035499997,50704.4725716 2025-10-17,16:43:49.000,290,11060622,-795,0,1760719428,15155.060859600002,215.9591905499983,50704.61930112 2025-10-17,16:43:50.000,290,11060616,-795,0,1760719429,15154.993496499992,215.49394797000423,50704.74506928 2025-10-17,16:43:51.000,290,11060770,-795,0,1760719430,15155.054123289992,215.12739321000117,50704.42366176 2025-10-17,16:43:52.000,290,11060841,-795,0,1760719431,15154.919397090001,214.5987084599983,50704.59135264 2025-10-17,16:43:53.000,290,11060873,-795,0,1760719432,15154.656681,214.1898589199991,50704.710133680004 2025-10-17,16:43:54.000,290,11060908,-795,0,1760719433,15154.71730779,213.75281286000245,50704.74506928 2025-10-17,16:43:55.000,290,11060925,-795,0,1760719434,15154.43438277,213.2523246300043,50704.90577304 2025-10-17,16:43:56.000,290,11060457,-795,0,1760719435,15154.252502399999,212.58970640999905,50704.98961848001 2025-10-17,16:43:57.000,290,11060843,-795,0,1760719436,15153.969577379998,211.96233383999788,50704.73808216 2025-10-17,16:43:58.000,290,11060834,-795,0,1760719437,15153.908950589997,211.42659996000293,50704.76603064 2025-10-17,16:43:59.000,290,11060658,-795,0,1760719438,15153.53845354,211.03184868000244,50704.947695760005 2025-10-17,16:44:00.000,290,11060776,-795,0,1760719439,15153.383518409995,210.42562349999935,50705.0315412 2025-10-17,16:44:01.000,290,11060827,-795,0,1760719440,15153.39699103,209.97447918000398,50704.9267344 2025-10-17,16:44:02.000,290,11060877,-795,0,1760719441,15153.47109043999,209.8898896200044,50705.1014124 2025-10-17,16:44:03.000,290,11060447,-795,0,1760719442,15153.26900113999,209.81234919000417,50705.010579839996 2025-10-17,16:44:04.000,290,11060689,-795,0,1760719443,15153.31615531,209.45989268999983,50705.00359272 2025-10-17,16:44:05.000,290,11060695,-795,0,1760719444,15153.23531959,209.8898896200044,50705.01756696001 2025-10-17,16:44:06.000,290,11060915,-795,0,1760719445,15153.08712076999,209.84759484000097,50705.02455408 2025-10-17,16:44:07.000,290,11060809,-795,0,1760719446,15153.08712076999,209.91103701000247,50704.82192760001 2025-10-17,16:44:08.000,290,11060767,-635,0,1760719447,15152.824404679988,210.21414960000402,50704.93372152 2025-10-17,16:44:09.000,290,11061039,-795,0,1760719448,15152.730096339998,210.09431439000036,50704.97564424 2025-10-17,16:44:10.000,290,11060780,-755,0,1760719449,15152.797459439993,210.21414960000402,50704.73808216 2025-10-17,16:44:11.000,290,11060630,-795,0,1760719450,15152.804195749988,210.27759176999825,50704.79397912 2025-10-17,16:44:12.000,290,11060598,-795,0,1760719451,15153.114066009999,210.2846409000049,50704.89179880001 2025-10-17,16:44:13.000,290,11060854,-795,0,1760719452,15153.39025471999,210.29169003000425,50704.75205640001 2025-10-17,16:44:14.000,290,11060802,-795,0,1760719453,15153.659707120001,210.32693568000104,50704.58436552001 2025-10-17,16:44:15.000,290,11060751,-795,0,1760719454,15154.144721439989,210.60185174999788,50704.53545568001 2025-10-17,16:44:16.000,290,11060757,-795,0,1760719455,15154.023467859988,210.59480261999852,50704.43064888 2025-10-17,16:44:17.000,290,11060778,-795,0,1760719456,15154.198611919994,210.7428343499996,50704.43064888 2025-10-17,16:44:18.000,290,11060794,-795,0,1760719457,15154.009995239998,210.53840958000364,50704.493532960005 2025-10-17,16:44:19.000,290,11060818,-755,0,1760719458,15153.612552949991,210.79922739000176,50704.70314656001 2025-10-17,16:44:20.000,290,11060823,-795,0,1760719459,15153.24879220999,210.73578522000025,50704.66821096 2025-10-17,16:44:21.000,290,11060525,-795,0,1760719460,15152.837877299993,210.8274239099992,50704.51449432001 2025-10-17,16:44:22.000,290,11060964,-795,0,1760719461,15152.292236189991,210.876767820002,50704.786992 2025-10-17,16:44:23.000,290,11060708,-795,0,1760719462,15151.84763972999,210.80627652000112,50704.73808216 2025-10-17,16:44:24.000,290,11060736,-795,0,1760719463,15151.450197439997,210.74988347999897,50704.89179880001 2025-10-17,16:44:25.000,290,11060850,-795,0,1760719464,15150.89782002,210.6300482700026,50705.12936088 2025-10-17,16:44:26.000,290,11060854,-795,0,1760719465,15150.682258099994,210.61595001000387,50705.29006464 2025-10-17,16:44:27.000,290,11060833,-795,0,1760719466,15150.412805699998,210.58775348999916,50705.14333512 2025-10-17,16:44:28.000,290,11060815,-795,0,1760719467,15150.291552119998,210.4820165400015,50705.08743816001 2025-10-17,16:44:29.000,290,11060626,-795,0,1760719468,15150.257870569993,210.35513219999848,50705.331987360005 2025-10-17,16:44:30.000,290,11060593,-795,0,1760719469,15150.385860459988,210.4467708900047,50705.42281992001 2025-10-17,16:44:31.000,290,11061028,-795,0,1760719470,15150.237661639992,210.4467708900047,50705.38788432 2025-10-17,16:44:32.000,290,11060740,-795,0,1760719471,15150.480168799993,210.31283742000232,50705.3459616 2025-10-17,16:44:33.000,290,11060715,-795,0,1760719472,15150.682258099994,210.46086915000342,50705.22718056001 2025-10-17,16:44:34.000,290,11060790,-795,0,1760719473,15150.79677537,210.45382002000406,50705.08743816001 2025-10-17,16:44:35.000,290,11060803,-795,0,1760719474,15150.944974189995,210.86971869000263,50705.02455408 2025-10-17,16:44:36.000,290,11060550,-795,0,1760719475,15151.12011825,211.25742084000376,50704.94070864001 2025-10-17,16:44:37.000,290,11060923,-795,0,1760719476,15151.046018839996,211.6310247299989,50704.84987608001 2025-10-17,16:44:38.000,290,11060769,-795,0,1760719477,15150.74962119999,212.07511992000218,50704.828914720005 2025-10-17,16:44:39.000,290,11060976,-795,0,1760719478,15150.69573072,212.65314858000056,50704.661223840005 2025-10-17,16:44:40.000,290,11060815,-795,0,1760719479,15150.365651529988,213.42150375000347,50704.64026248 2025-10-17,16:44:41.000,290,11060722,-795,0,1760719480,15150.217452709992,214.24625196000125,50704.66821096 2025-10-17,16:44:42.000,290,11060680,-795,0,1760719481,15150.136616989992,214.76788758000475,50704.7171208 2025-10-17,16:44:43.000,290,11060975,-795,0,1760719482,15150.055781269992,215.5503410099991,50704.444623120005 2025-10-17,16:44:44.000,290,11060750,-795,0,1760719483,15150.237661639992,216.16361532000155,50704.493532960005 2025-10-17,16:44:45.000,290,11060514,-795,0,1760719484,15150.345442599988,216.6641035499997,50704.228022400006 2025-10-17,16:44:46.000,290,11060589,-795,0,1760719485,15150.325233670002,217.22098482,50704.34680344001 2025-10-17,16:44:47.000,290,11060775,-795,0,1760719486,15150.379124149993,217.85540652000054,50704.28391936 2025-10-17,16:44:48.000,290,11060679,-795,0,1760719487,15150.352178909998,218.20786302000488,50704.34680344001 2025-10-17,16:44:49.000,290,11060746,-795,0,1760719488,15150.284815810002,218.53917213000386,50704.53545568001 2025-10-17,16:44:50.000,290,11060633,-795,0,1760719489,15150.116408059992,218.7294986400011,50704.36077768 2025-10-17,16:44:51.000,290,11060655,-755,0,1760719490,15150.116408059992,218.89867776000028,50704.444623120005 2025-10-17,16:44:52.000,290,11060900,-795,0,1760719491,15149.846955659996,219.01851297000394,50704.36776480001 2025-10-17,16:44:53.000,290,11060574,-795,0,1760719492,15149.604448499995,219.03261123000266,50704.57039128 2025-10-17,16:44:54.000,290,11060700,-795,0,1760719493,15149.503403849994,219.01851297000394,50704.493532960005 2025-10-17,16:44:55.000,290,11060776,-795,0,1760719494,15149.388886579989,218.79998994000198,50704.46558448001 2025-10-17,16:44:56.000,290,11060723,-795,0,1760719495,15149.085752630002,218.72244951000175,50704.61930112 2025-10-17,16:44:57.000,290,11060782,-795,0,1760719496,15148.924081190002,218.41228779000085,50704.58436552001 2025-10-17,16:44:58.000,290,11060677,-795,0,1760719497,15148.809563919996,218.1091751999993,50704.69615944 2025-10-17,16:44:59.000,290,11060722,-795,0,1760719498,15148.823036540001,217.89770130000397,50704.74506928 2025-10-17,16:45:00.000,290,11060522,-795,0,1760719499,15148.937553809992,217.19983743000193,50704.73808216 2025-10-17,16:45:01.000,290,11060905,-795,0,1760719500,15149.186797279988,216.83328266999888,50704.86385032 2025-10-17,16:45:02.000,290,11060513,-795,0,1760719501,15149.348468719989,216.29754879000393,50704.66821096 2025-10-17,16:45:03.000,290,11060705,-795,0,1760719502,15149.90084614,215.91689577000216,50704.73808216 2025-10-17,16:45:04.000,290,11060664,-795,0,1760719503,15150.493641419998,215.60673405000125,50704.55641704001 2025-10-17,16:45:05.000,290,11061114,-795,0,1760719504,15151.12011825,215.07100016999902,50704.46558448001 2025-10-17,16:45:06.000,290,11060795,-795,0,1760719505,15151.86784865999,214.78903497000283,50704.1232156 2025-10-17,16:45:07.000,290,11061034,-795,0,1760719506,15152.325917739996,214.73969106000004,50704.17911256001 2025-10-17,16:45:08.000,290,11060789,-795,0,1760719507,15153.006285049989,214.4647749900032,50704.08828 2025-10-17,16:45:09.000,290,11060703,-795,0,1760719508,15153.403727339995,214.27444847999868,50703.871679280004 2025-10-17,16:45:10.000,290,11060675,-795,0,1760719509,15153.794433319992,214.52821716000471,50703.76687248001 2025-10-17,16:45:11.000,290,11060599,-795,0,1760719510,15153.962841070002,214.7467401899994,50703.69001416 2025-10-17,16:45:12.000,290,11060741,-795,0,1760719511,15154.198611919994,214.90182104999985,50703.54328464 2025-10-17,16:45:13.000,290,11060746,-795,0,1760719512,15154.47480063,215.07100016999902,50703.557258880006 2025-10-17,16:45:14.000,290,11060644,-795,0,1760719513,15154.831825059991,215.21198277000076,50703.564246 2025-10-17,16:45:15.000,290,11060690,-795,0,1760719514,15155.094541149992,215.33181798000442,50703.333671039996 2025-10-17,16:45:16.000,290,11060573,-795,0,1760719515,15155.242739969988,215.3882110199993,50703.3546324 2025-10-17,16:45:17.000,290,11060469,-795,0,1760719516,15155.411147719999,215.43755493000208,50703.26379984001 2025-10-17,16:45:18.000,290,11060729,-795,0,1760719517,15155.310103069998,215.4516531900008,50703.438477840005 2025-10-17,16:45:19.000,290,11060928,-795,0,1760719518,15155.262948899988,215.5785375300038,50702.97732792001 2025-10-17,16:45:20.000,290,11060865,-795,0,1760719519,15155.269685209998,215.62083230999997,50703.054186240006 2025-10-17,16:45:21.000,290,11060661,-715,0,1760719520,15155.269685209998,215.67722535000212,50703.103096080005 2025-10-17,16:45:22.000,290,11060845,-795,0,1760719521,15155.330311999998,215.7124709999989,50703.11707032 2025-10-17,16:45:23.000,290,11060596,-795,0,1760719522,15155.48524712999,215.81820795000385,50703.1799544 2025-10-17,16:45:24.000,290,11060742,-795,0,1760719523,15155.72775428999,215.7970605599985,50703.13104456 2025-10-17,16:45:25.000,290,11060950,-795,0,1760719524,15156.017415620001,215.71952012999827,50703.04719912001 2025-10-17,16:45:26.000,290,11060826,-795,0,1760719525,15156.381176360002,215.78296229999978,50703.103096080005 2025-10-17,16:45:27.000,290,11060566,-795,0,1760719526,15156.576529349994,215.5503410099991,50703.1799544 2025-10-17,16:45:28.000,290,11060663,-795,0,1760719527,15156.664101379989,215.7124709999989,50703.07514760001 2025-10-17,16:45:29.000,290,11060977,-795,0,1760719528,15157.03459843,215.58558666000317,50703.18694152 2025-10-17,16:45:30.000,290,11060823,-795,0,1760719529,15157.398359170002,215.52214449000166,50702.9004696 2025-10-17,16:45:31.000,290,11060766,-795,0,1760719530,15157.553294299993,215.40935841000464,50702.96335368 2025-10-17,16:45:32.000,290,11060821,-795,0,1760719531,15157.667811569998,215.42345667000336,50702.89348248 2025-10-17,16:45:33.000,290,11060783,-795,0,1760719532,15157.977681829994,215.33886711000378,50703.152005920005 2025-10-17,16:45:34.000,290,11060656,-795,0,1760719533,15158.0921991,215.3529653700025,50703.00527640001 2025-10-17,16:45:35.000,290,11060635,-795,0,1760719534,15158.301024709996,215.22608102999948,50702.92143096 2025-10-17,16:45:36.000,290,11060450,-795,0,1760719535,15158.482905079996,215.1414914699999,50702.998289279996 2025-10-17,16:45:37.000,290,11060603,-795,0,1760719536,15158.819720580002,215.13444234000053,50702.80264992 2025-10-17,16:45:38.000,290,11060703,-795,0,1760719537,15158.914028919993,215.09919669000374,50702.99130216 2025-10-17,16:45:39.000,290,11060918,-795,0,1760719538,15158.967919399998,215.21198277000076,50702.94239232 2025-10-17,16:45:40.000,290,11060581,-795,0,1760719539,15158.947710469998,215.01460713000415,50703.01925064 2025-10-17,16:45:41.000,290,11060759,-795,0,1760719540,15159.095909289994,215.07100016999902,50703.14501880001 2025-10-17,16:45:42.000,290,11060951,-795,0,1760719541,15158.866874749998,215.11329495000246,50703.103096080005 2025-10-17,16:45:43.000,290,11060439,-795,0,1760719542,15158.833193199993,215.1414914699999,50703.103096080005 2025-10-17,16:45:44.000,290,11060598,-795,0,1760719543,15158.873611059993,215.00050886999816,50703.2498256 2025-10-17,16:45:45.000,290,11060823,-795,0,1760719544,15158.779302720002,215.1414914699999,50703.11707032 2025-10-17,16:45:46.000,290,11060698,-795,0,1760719545,15158.597422350002,215.07100016999902,50703.41751648 2025-10-17,16:45:47.000,290,11060748,-795,0,1760719546,15158.280815779995,215.06395103999967,50703.45245208 2025-10-17,16:45:48.000,290,11060773,-795,0,1760719547,15157.795801459994,214.65510150000046,50703.66206568 2025-10-17,16:45:49.000,290,11060758,-795,0,1760719548,15157.351204999992,214.6480523700011,50703.88565352001 2025-10-17,16:45:50.000,290,11060803,-795,0,1760719549,15157.03459843,214.50706976999936,50704.04635728 2025-10-17,16:45:51.000,290,11060811,-795,0,1760719550,15156.448539459998,214.26035021999996,50704.228022400006 2025-10-17,16:45:52.000,290,11061038,-795,0,1760719551,15156.118460270001,213.99953241000185,50704.21404816 2025-10-17,16:45:53.000,290,11060511,-795,0,1760719552,15155.77490846,213.86559893999947,50704.109241360005 2025-10-17,16:45:54.000,290,11060523,-795,0,1760719553,15155.512192369999,213.71051807999902,50704.35379056 2025-10-17,16:45:55.000,290,11060817,-795,0,1760719554,15155.404411409989,213.6329776499988,50704.58436552001 2025-10-17,16:45:56.000,290,11060806,-795,0,1760719555,15154.939606020002,213.52724070000113,50704.59135264 2025-10-17,16:45:57.000,290,11060834,-795,0,1760719556,15154.69036254999,213.19593159000215,50704.6472496 2025-10-17,16:45:58.000,290,11060856,-795,0,1760719557,15154.58931789999,213.16068593999807,50704.68917232 2025-10-17,16:45:59.000,290,11060680,-795,0,1760719558,15154.380492289994,212.96331030000147,50704.75205640001 2025-10-17,16:46:00.000,290,11060745,-795,0,1760719559,15154.400701219995,212.88576987000124,50704.72410792001 2025-10-17,16:46:01.000,290,11060827,-795,0,1760719560,15154.319865499994,212.6460994500012,50704.8568632 2025-10-17,16:46:02.000,290,11061009,-795,0,1760719561,15154.441119079995,212.40642903000116,50705.03852832001 2025-10-17,16:46:03.000,290,11060631,-795,0,1760719562,15154.272711329999,212.04692340000474,50704.98263136 2025-10-17,16:46:04.000,290,11060630,-795,0,1760719563,15154.28618394999,211.99757949000195,50705.05250256 2025-10-17,16:46:05.000,290,11060756,-795,0,1760719564,15154.144721439989,211.8918425400043,50705.08743816001 2025-10-17,16:46:06.000,290,11060685,-795,0,1760719565,15154.016731549993,211.9411864499998,50705.08045104 2025-10-17,16:46:07.000,290,11060647,-795,0,1760719566,15153.996522619993,211.99757949000195,50705.12936088 2025-10-17,16:46:08.000,290,11060765,-795,0,1760719567,15153.868532729997,211.8777442799983,50705.10839952001 2025-10-17,16:46:09.000,290,11060609,-795,0,1760719568,15153.848323799997,211.82135124000342,50705.19224496 2025-10-17,16:46:10.000,290,11060835,-795,0,1760719569,15153.888741659997,211.75790907000192,50705.311026 2025-10-17,16:46:11.000,290,11060718,-795,0,1760719570,15154.104303579988,211.75790907000192,50705.09442528 2025-10-17,16:46:12.000,290,11060674,-795,0,1760719571,15154.239029779994,211.75790907000192,50705.22718056001 2025-10-17,16:46:13.000,290,11060883,-795,0,1760719572,15154.32660180999,211.41955083000357,50705.24814192 2025-10-17,16:46:14.000,290,11060895,-795,0,1760719573,15154.178402989994,211.58872995000274,50705.213206320004 2025-10-17,16:46:15.000,290,11060652,-795,0,1760719574,15154.313129189999,211.2856173600012,50705.14333512 2025-10-17,16:46:16.000,290,11060662,-795,0,1760719575,15154.30639287999,211.16578215000482,50705.24814192 2025-10-17,16:46:17.000,290,11060719,-795,0,1760719576,15154.158194059994,210.989553899999,50705.20621920001 2025-10-17,16:46:18.000,290,11060725,-795,0,1760719577,15154.38722859999,210.92611173000478,50705.09442528 2025-10-17,16:46:19.000,290,11060829,-795,0,1760719578,15154.481536939995,210.63709740000195,50705.22019344 2025-10-17,16:46:20.000,290,11060804,-795,0,1760719579,15154.57584528,210.66529391999939,50705.14333512 2025-10-17,16:46:21.000,290,11060820,-795,0,1760719580,15154.75772565,210.56660610000108,50705.02455408 2025-10-17,16:46:22.000,290,11060730,-795,0,1760719581,15155.054123289992,210.46791828000278,50704.95468288 2025-10-17,16:46:23.000,290,11060696,-795,0,1760719582,15155.182113180002,210.46791828000278,50705.010579839996 2025-10-17,16:46:24.000,290,11060803,-795,0,1760719583,15155.236003659993,210.34103393999976,50704.80096624001 2025-10-17,16:46:25.000,290,11060611,-795,0,1760719584,15155.411147719999,210.10841264999908,50704.97564424 2025-10-17,16:46:26.000,290,11060668,-795,0,1760719585,15155.417884029994,210.04497048000485,50704.86385032 2025-10-17,16:46:27.000,290,11060828,-795,0,1760719586,15155.55261023,209.7771035400001,50704.80096624001 2025-10-17,16:46:28.000,290,11060862,-795,0,1760719587,15155.69407274,209.68546485000115,50704.81494048 2025-10-17,16:46:29.000,290,11060799,-795,0,1760719588,15155.97699776,209.3471066100028,50704.86385032 2025-10-17,16:46:30.000,290,11060730,-795,0,1760719589,15156.259922780002,208.89596229000017,50704.59135264 2025-10-17,16:46:31.000,290,11060712,-795,0,1760719590,15156.650628759999,208.65629187000013,50704.374751920004 2025-10-17,16:46:32.000,290,11060668,-795,0,1760719591,15156.99418057,208.1840001599994,50704.6472496 2025-10-17,16:46:33.000,290,11060547,-795,0,1760719592,15157.324259759996,207.68351193000126,50704.40968752 2025-10-17,16:46:34.000,290,11060541,-795,0,1760719593,15157.452249649992,207.12663066000096,50704.4725716 2025-10-17,16:46:35.000,290,11060453,-795,0,1760719594,15157.586975849998,206.7107319900024,50704.45161024 2025-10-17,16:46:36.000,290,11060796,-795,0,1760719595,15157.566766919997,206.40057027000148,50704.31186784 2025-10-17,16:46:37.000,290,11060835,-795,0,1760719596,15157.445513339997,205.87893464999797,50704.29789360001 2025-10-17,16:46:38.000,290,11060686,-755,0,1760719597,15157.283841899996,205.674509880002,50704.48654584001 2025-10-17,16:46:39.000,290,11060885,-795,0,1760719598,15156.940290089995,205.30795511999895,50704.42366176 2025-10-17,16:46:40.000,290,11060835,-795,0,1760719599,15156.95376271,205.14582512999914,50704.40968752 2025-10-17,16:46:41.000,290,11060738,-795,0,1760719600,15156.819036509994,204.99779339999805,50704.60532688001 2025-10-17,16:46:42.000,290,11060688,-795,0,1760719601,15156.74493709999,204.96254775000125,50704.52148144 2025-10-17,16:46:43.000,290,11060852,-715,0,1760719602,15156.650628759999,204.9554986200019,50704.46558448001 2025-10-17,16:46:44.000,290,11060850,-795,0,1760719603,15156.340758500002,205.04713731000083,50704.62628824 2025-10-17,16:46:45.000,290,11060605,-795,0,1760719604,15156.354231119993,205.09648122000362,50704.65423672001 2025-10-17,16:46:46.000,290,11060871,-795,0,1760719605,15156.293604329992,205.39254467999854,50704.47955872 2025-10-17,16:46:47.000,290,11060948,-795,0,1760719606,15156.421594219988,205.63926422999793,50704.45859736 2025-10-17,16:46:48.000,290,11060565,-795,0,1760719607,15156.212768609992,206.0199172499997,50704.42366176 2025-10-17,16:46:49.000,290,11060680,-795,0,1760719608,15156.408121599998,206.4146685300002,50704.41667464001 2025-10-17,16:46:50.000,290,11060820,-795,0,1760719609,15156.529375179998,206.7107319900024,50704.43064888 2025-10-17,16:46:51.000,290,11060612,-795,0,1760719610,15156.616947209994,207.26056413000333,50704.29090648 2025-10-17,16:46:52.000,290,11060604,-795,0,1760719611,15156.78535495999,207.35925195000164,50704.24898376001 2025-10-17,16:46:53.000,290,11060712,-795,0,1760719612,15157.07501629,207.81039627000428,50704.29789360001 2025-10-17,16:46:54.000,290,11060795,-635,0,1760719613,15157.411831789992,208.14875451000262,50704.0184088 2025-10-17,16:46:55.000,290,11060761,-795,0,1760719614,15157.607184779998,208.71268491000228,50703.8786664 2025-10-17,16:46:56.000,290,11060924,-795,0,1760719615,15157.869900869999,209.25546792000387,50704.0184088 2025-10-17,16:46:57.000,290,11060565,-795,0,1760719616,15158.220188989995,209.76300528000138,50703.78084672 2025-10-17,16:46:58.000,290,11060908,-795,0,1760719617,15158.361651499996,210.2705426399989,50703.724949760006 2025-10-17,16:46:59.000,290,11060857,-795,0,1760719618,15158.543531869997,210.73578522000025,50703.62014296 2025-10-17,16:47:00.000,290,11060765,-795,0,1760719619,15158.779302720002,211.2010278000016,50703.501361919996 2025-10-17,16:47:01.000,290,11060484,-795,0,1760719620,15158.940974159988,211.42659996000293,50703.501361919996 2025-10-17,16:47:02.000,290,11060662,-795,0,1760719621,15159.055491429994,212.0046286200013,50703.438477840005 2025-10-17,16:47:03.000,290,11060640,-795,0,1760719622,15159.109381909999,212.237249910002,50703.15899304 2025-10-17,16:47:04.000,290,11060836,-795,0,1760719623,15158.988128329998,212.63905032000184,50703.270786960005 2025-10-17,16:47:05.000,290,11060696,-795,0,1760719624,15158.691730689992,213.01265421000426,50703.200915760004 2025-10-17,16:47:06.000,290,11060754,-795,0,1760719625,15158.489641389991,213.03380160000233,50703.45943920001 2025-10-17,16:47:07.000,290,11060737,-795,0,1760719626,15158.098935409995,213.22412810999958,50703.59219448 2025-10-17,16:47:08.000,290,11060538,-795,0,1760719627,15157.688020499998,213.3510124500026,50703.557258880006 2025-10-17,16:47:09.000,290,11060872,-795,0,1760719628,15157.492667509992,213.37215984000068,50703.606168720005 2025-10-17,16:47:10.000,290,11060657,-795,0,1760719629,15157.607184779998,213.3016685399998,50703.59219448 2025-10-17,16:47:11.000,290,11060587,-755,0,1760719630,15157.708229429998,213.44265114000154,50703.68302704 2025-10-17,16:47:12.000,290,11060703,-795,0,1760719631,15157.741910979988,213.47084765999898,50703.871679280004 2025-10-17,16:47:13.000,290,11060805,-795,0,1760719632,15158.04504492999,213.47789678999834,50703.78084672 2025-10-17,16:47:14.000,290,11060669,-795,0,1760719633,15158.23366161,213.56953548000456,50703.74591112001 2025-10-17,16:47:15.000,290,11060629,-795,0,1760719634,15158.469432459991,213.76691112000117,50703.62713008001 2025-10-17,16:47:16.000,290,11060944,-795,0,1760719635,15158.631103899992,213.92199198000162,50703.78084672 2025-10-17,16:47:17.000,290,11060607,-795,0,1760719636,15158.853402129993,214.22510457000317,50703.655078560005 2025-10-17,16:47:18.000,290,11060775,-795,0,1760719637,15158.988128329998,214.67624888999853,50703.68302704 2025-10-17,16:47:19.000,290,11060558,-795,0,1760719638,15159.028546189998,215.0428036500016,50703.75289824 2025-10-17,16:47:20.000,290,11060697,-795,0,1760719639,15159.075700359994,215.416407540004,50703.85071792 2025-10-17,16:47:21.000,290,11060767,-795,0,1760719640,15158.759093790002,215.77591317000042,50703.90661488 2025-10-17,16:47:22.000,290,11060777,-795,0,1760719641,15158.402069359996,216.34689269999944,50703.941550480005 2025-10-17,16:47:23.000,290,11060581,-795,0,1760719642,15158.01136338,216.6641035499997,50703.96949896 2025-10-17,16:47:24.000,290,11060675,-795,0,1760719643,15157.869900869999,216.762791369998,50703.89962776 2025-10-17,16:47:25.000,290,11060789,-635,0,1760719644,15157.411831789992,217.09410048000427,50704.0184088 2025-10-17,16:47:26.000,290,11060727,-795,0,1760719645,15157.223215109996,217.17869004000386,50704.09526712 2025-10-17,16:47:27.000,290,11060969,-795,0,1760719646,15156.940290089995,217.22098482,50704.17911256001 2025-10-17,16:47:28.000,290,11060819,-795,0,1760719647,15156.78535495999,216.85443006000423,50704.172125439996 2025-10-17,16:47:29.000,290,11060447,-795,0,1760719648,15156.502429939988,216.72049659000186,50704.507507199996 2025-10-17,16:47:30.000,290,11060460,-795,0,1760719649,15156.172350749992,216.6147596400042,50704.4027004 2025-10-17,16:47:31.000,290,11061017,-795,0,1760719650,15156.125196579997,216.13541880000412,50704.53545568001 2025-10-17,16:47:32.000,290,11060515,-795,0,1760719651,15156.084778719996,215.80410968999786,50704.65423672001 2025-10-17,16:47:33.000,290,11060880,-795,0,1760719652,15156.401385290003,215.34591624000313,50704.79397912 2025-10-17,16:47:34.000,290,11060776,-795,0,1760719653,15156.677573999994,215.01460713000415,50704.98263136 2025-10-17,16:47:35.000,290,11060449,-795,0,1760719654,15157.189533559991,214.93706670000392,50704.83590184 2025-10-17,16:47:36.000,290,11060653,-795,0,1760719655,15157.809274079998,214.66919975999917,50704.75904352 2025-10-17,16:47:37.000,290,11060637,-795,0,1760719656,15158.557004490001,214.88772279000113,50704.661223840005 2025-10-17,16:47:38.000,290,11060740,-795,0,1760719657,15159.062227739989,214.64100324000174,50704.74506928 2025-10-17,16:47:39.000,290,11061012,-795,0,1760719658,15159.372098,214.52116802999808,50704.61930112 2025-10-17,16:47:40.000,290,11060707,-795,0,1760719659,15159.601132539996,214.72559280000132,50704.563404160006 2025-10-17,16:47:41.000,290,11060496,-795,0,1760719660,15159.500087889995,214.7960841000022,50704.5773784 2025-10-17,16:47:42.000,290,11060906,-795,0,1760719661,15159.43272479,214.57756107000023,50704.63327536001 2025-10-17,16:47:43.000,290,11060666,-795,0,1760719662,15159.257580729995,214.72559280000132,50704.60532688001 2025-10-17,16:47:44.000,290,11060864,-795,0,1760719663,15159.29126228,214.6973962800039,50704.675198079996 2025-10-17,16:47:45.000,290,11060783,-795,0,1760719664,15159.31147121,214.65510150000046,50704.52846856 2025-10-17,16:47:46.000,290,11060581,-795,0,1760719665,15159.26431703999,214.7467401899994,50704.65423672001 2025-10-17,16:47:47.000,290,11060618,-795,0,1760719666,15159.068964049999,214.69034715000453,50704.68218520001 2025-10-17,16:47:48.000,290,11060636,-795,0,1760719667,15158.914028919993,214.78198584000347,50704.68218520001 2025-10-17,16:47:49.000,290,11061079,-795,0,1760719668,15158.489641389991,214.7114945400026,50704.828914720005 2025-10-17,16:47:50.000,290,11060545,-715,0,1760719669,15157.890109799999,214.85247714000434,50705.045515440004 2025-10-17,16:47:51.000,290,11060846,-715,0,1760719670,15157.405095479997,214.5634628100015,50705.05948968001 2025-10-17,16:47:52.000,290,11060458,-795,0,1760719671,15157.00765318999,214.44362759999785,50705.03852832001 2025-10-17,16:47:53.000,290,11061044,-795,0,1760719672,15156.563056729989,214.07002371000272,50705.29705176 2025-10-17,16:47:54.000,290,11060640,-795,0,1760719673,15156.327285879997,213.8796971999982,50705.35993584 2025-10-17,16:47:55.000,290,11060559,-795,0,1760719674,15156.502429939988,213.6470759100048,50705.50666536 2025-10-17,16:47:56.000,290,11060624,-795,0,1760719675,15156.529375179998,213.68232156000158,50705.45775552 2025-10-17,16:47:57.000,290,11060583,-795,0,1760719676,15156.731464479999,213.5342898300005,50705.77916304001 2025-10-17,16:47:58.000,290,11060581,-795,0,1760719677,15156.79209127,213.6470759100048,50705.46474264 2025-10-17,16:47:59.000,290,11060650,-795,0,1760719678,15157.10869783999,213.7457637300031,50705.73025320001 2025-10-17,16:48:00.000,290,11060821,-795,0,1760719679,15157.250160349991,214.18280978999974,50705.44378128001 2025-10-17,16:48:01.000,290,11060686,-795,0,1760719680,15157.12890676999,214.32379239000147,50705.499678240005 2025-10-17,16:48:02.000,290,11060617,-795,0,1760719681,15157.04807104999,214.78903497000283,50705.45775552 2025-10-17,16:48:03.000,290,11060670,-795,0,1760719682,15156.495693629993,214.8947719200005,50705.37391008001 2025-10-17,16:48:04.000,290,11060650,-795,0,1760719683,15155.85574418,215.17673712000396,50705.24814192 2025-10-17,16:48:05.000,290,11060688,-795,0,1760719684,15155.161904250002,215.5150953600023,50705.60448504 2025-10-17,16:48:06.000,290,11060777,-795,0,1760719685,15154.542163729995,215.78296229999978,50705.77916304001 2025-10-17,16:48:07.000,290,11061002,-795,0,1760719686,15153.969577379998,215.80410968999786,50705.80711152001 2025-10-17,16:48:08.000,290,11060677,-795,0,1760719687,15153.565398779996,216.17771358000027,50705.73025320001 2025-10-17,16:48:09.000,290,11060538,-795,0,1760719688,15153.14774755999,216.53721921000397,50705.84903424 2025-10-17,16:48:10.000,290,11060675,-795,0,1760719689,15152.979339809994,216.79803702000208,50706.02371224001 2025-10-17,16:48:11.000,290,11060737,-795,0,1760719690,15152.709887409997,216.7134474600025,50706.03069936 2025-10-17,16:48:12.000,290,11060929,-795,0,1760719691,15152.305708809996,216.8121352800008,50706.03768648 2025-10-17,16:48:13.000,290,11060838,-795,0,1760719692,15152.15750999,216.79098789000273,50706.23332584001 2025-10-17,16:48:14.000,290,11060685,-795,0,1760719693,15151.793749249999,216.5654157300014,50706.47088792 2025-10-17,16:48:15.000,290,11060727,-795,0,1760719694,15151.645550429988,216.57246486000076,50706.338132640005 2025-10-17,16:48:16.000,290,11060540,-795,0,1760719695,15151.477142679993,216.52312094999797,50706.3241584 2025-10-17,16:48:17.000,290,11060837,-795,0,1760719696,15151.504087920002,216.13541880000412,50706.29620992 2025-10-17,16:48:18.000,290,11060563,-795,0,1760719697,15151.490615299997,216.3045979200033,50706.31018416001 2025-10-17,16:48:19.000,290,11060899,-795,0,1760719698,15151.793749249999,216.0578783700039,50706.22633872 2025-10-17,16:48:20.000,290,11061060,-795,0,1760719699,15151.962156999994,216.21295923000434,50706.13550616 2025-10-17,16:48:21.000,290,11060570,-795,0,1760719700,15152.184455229995,216.13541880000412,50706.04467360001 2025-10-17,16:48:22.000,290,11060688,-795,0,1760719701,15152.501061800001,216.06492750000325,50705.94685392001 2025-10-17,16:48:23.000,290,11060806,-715,0,1760719702,15152.608842759997,216.10017315000005,50706.02371224001 2025-10-17,16:48:24.000,290,11060686,-795,0,1760719703,15152.635787999992,216.02968184999918,50706.03768648 2025-10-17,16:48:25.000,290,11060598,-795,0,1760719704,15152.750305269998,215.9098466400028,50705.75820168001 2025-10-17,16:48:26.000,290,11060422,-795,0,1760719705,15152.689678479997,215.98033794000366,50705.85602136001 2025-10-17,16:48:27.000,290,11060763,-795,0,1760719706,15152.514534419992,215.79001142999914,50705.70929184001 2025-10-17,16:48:28.000,290,11061020,-795,0,1760719707,15152.507798109997,215.5996849200019,50705.81409864 2025-10-17,16:48:29.000,290,11060936,-795,0,1760719708,15152.17098260999,215.56443926999782,50705.667369120005 2025-10-17,16:48:30.000,290,11060762,-795,0,1760719709,15152.022783789995,215.43050580000272,50705.68134336 2025-10-17,16:48:31.000,290,11060744,-795,0,1760719710,15152.06993795999,215.28952320000099,50705.89794408001 2025-10-17,16:48:32.000,290,11060858,-795,0,1760719711,15152.083410579995,214.94411583000328,50705.6953176 2025-10-17,16:48:33.000,290,11060812,-795,0,1760719712,15152.346126669996,214.6973962800039,50705.569549440006 2025-10-17,16:48:34.000,290,11060831,-795,0,1760719713,15152.588633829997,214.4506767300045,50705.70230472 2025-10-17,16:48:35.000,290,11060670,-795,0,1760719714,15152.810932059998,214.2392028300019,50705.3459616 2025-10-17,16:48:36.000,290,11060801,-795,0,1760719715,15152.831140989998,214.16871153000102,50705.3459616 2025-10-17,16:48:37.000,290,11060581,-795,0,1760719716,15152.844613609988,213.7457637300031,50705.44378128001 2025-10-17,16:48:38.000,290,11060852,-795,0,1760719717,15152.871558849998,213.5342898300005,50705.38788432 2025-10-17,16:48:39.000,290,11060846,-795,0,1760719718,15153.10732969999,213.35806158000196,50705.45775552 2025-10-17,16:48:40.000,290,11060768,-795,0,1760719719,15153.24879220999,213.31576679999853,50705.37391008001 2025-10-17,16:48:41.000,290,11060778,-795,0,1760719720,15153.686652359997,213.16068593999807,50705.19923208 2025-10-17,16:48:42.000,290,11060716,-795,0,1760719721,15153.834851179992,212.90691725999932,50705.08743816001 2025-10-17,16:48:43.000,290,11060846,-795,0,1760719722,15154.131248819998,212.4839694600014,50705.14333512 2025-10-17,16:48:44.000,290,11060478,-795,0,1760719723,15154.225557159989,212.26544642999943,50705.00359272 2025-10-17,16:48:45.000,290,11060614,-795,0,1760719724,15154.299656569994,211.76495820000127,50704.86385032 2025-10-17,16:48:46.000,290,11060692,-795,0,1760719725,15154.28618394999,211.71561428999848,50704.91276016 2025-10-17,16:48:47.000,290,11060818,-795,0,1760719726,15154.30639287999,211.37020692000078,50704.87083744001 2025-10-17,16:48:48.000,290,11060665,-795,0,1760719727,15154.380492289994,211.0882417200046,50704.90577304 2025-10-17,16:48:49.000,290,11060743,-795,0,1760719728,15154.50848217999,210.80627652000112,50704.95468288 2025-10-17,16:48:50.000,290,11060766,-795,0,1760719729,15154.58931789999,210.78512913000304,50705.00359272 2025-10-17,16:48:51.000,290,11060506,-795,0,1760719730,15154.48827324999,210.43972175999806,50704.97564424 2025-10-17,16:48:52.000,290,11060579,-795,0,1760719731,15154.191875609999,210.43972175999806,50705.05250256 2025-10-17,16:48:53.000,290,11060527,-795,0,1760719732,15154.225557159989,210.47496741000214,50704.73808216 2025-10-17,16:48:54.000,290,11060800,-795,0,1760719733,15154.212084539999,210.31988655000168,50704.91974728001 2025-10-17,16:48:55.000,290,11060665,-795,0,1760719734,15154.245766089989,210.2987391600036,50705.15032224 2025-10-17,16:48:56.000,290,11060744,-795,0,1760719735,15154.319865499994,210.1718548200006,50704.93372152 2025-10-17,16:48:57.000,290,11060969,-795,0,1760719736,15154.51521849,209.84759484000097,50704.90577304 2025-10-17,16:48:58.000,290,11060474,-795,0,1760719737,15154.37375598,209.78415266999946,50704.84987608001 2025-10-17,16:48:59.000,290,11060635,-795,0,1760719738,15154.279447639994,209.79120179999882,50704.83590184 2025-10-17,16:49:00.000,290,11060574,-795,0,1760719739,15154.319865499994,209.7418578900033,50704.842888959996 2025-10-17,16:49:01.000,290,11060737,-795,0,1760719740,15154.50848217999,209.72071049999795,50704.828914720005 2025-10-17,16:49:02.000,290,11060746,-795,0,1760719741,15154.420910149995,209.85464397000032,50704.84987608001 2025-10-17,16:49:03.000,290,11060738,-795,0,1760719742,15154.49500956,209.96743005000462,50704.97564424 2025-10-17,16:49:04.000,290,11060707,-795,0,1760719743,15154.53542742,210.17890394999995,50704.9267344 2025-10-17,16:49:05.000,290,11060654,-795,0,1760719744,15154.602790519995,210.20005133999803,50704.828914720005 2025-10-17,16:49:06.000,290,11060328,-795,0,1760719745,15154.71057147999,210.36923046000447,50704.66821096 2025-10-17,16:49:07.000,290,11060934,-795,0,1760719746,15154.602790519995,210.876767820002,50704.63327536001 2025-10-17,16:49:08.000,290,11060796,-795,0,1760719747,15154.683626239996,210.86971869000263,50704.828914720005 2025-10-17,16:49:09.000,290,11060757,-795,0,1760719748,15154.703835169996,211.04594694000116,50704.87083744001 2025-10-17,16:49:10.000,290,11060728,-795,0,1760719749,15154.67688993,211.26446997000312,50704.661223840005 2025-10-17,16:49:11.000,290,11060632,-795,0,1760719750,15154.53542742,211.3843051799995,50704.61930112 2025-10-17,16:49:12.000,290,11060748,-635,0,1760719751,15154.67688993,211.83544950000214,50704.43064888 2025-10-17,16:49:13.000,290,11060637,-795,0,1760719752,15154.501745869995,211.78610558999935,50704.5773784 2025-10-17,16:49:14.000,290,11060716,-795,0,1760719753,15154.56910896999,212.08216905000154,50704.46558448001 2025-10-17,16:49:15.000,290,11060773,-795,0,1760719754,15154.69709886,211.9905303600026,50704.24199664 2025-10-17,16:49:16.000,290,11060589,-795,0,1760719755,15155.047386979997,212.237249910002,50704.34680344001 2025-10-17,16:49:17.000,290,11060944,-795,0,1760719756,15155.182113180002,212.2513481700007,50704.22103528001 2025-10-17,16:49:18.000,290,11060600,-795,0,1760719757,15155.599764399994,212.30774121000286,50704.172125439996 2025-10-17,16:49:19.000,290,11060884,-795,0,1760719758,15156.044360859996,212.32888860000094,50704.16513832 2025-10-17,16:49:20.000,290,11060666,-795,0,1760719759,15156.563056729989,212.57560815000033,50704.15116408001 2025-10-17,16:49:21.000,290,11060677,-795,0,1760719760,15157.12890676999,212.44167467999796,50704.039370160004 2025-10-17,16:49:22.000,290,11060491,-795,0,1760719761,15157.688020499998,212.4628220700033,50703.71796264001 2025-10-17,16:49:23.000,290,11061032,-795,0,1760719762,15158.28755208999,212.42757641999924,50703.941550480005 2025-10-17,16:49:24.000,290,11060949,-795,0,1760719763,15158.826456889998,212.29364295000414,50703.655078560005 2025-10-17,16:49:25.000,290,11060350,-795,0,1760719764,15159.30473489999,212.44167467999796,50703.66206568 2025-10-17,16:49:26.000,290,11060516,-795,0,1760719765,15159.580923609996,212.24429904000135,50703.75988536 2025-10-17,16:49:27.000,290,11060441,-795,0,1760719766,15159.776276600001,212.42757641999924,50703.564246 2025-10-17,16:49:28.000,290,11060991,-755,0,1760719767,15159.877321250002,212.63905032000184,50703.66206568 2025-10-17,16:49:29.000,290,11060699,-795,0,1760719768,15159.59439623,212.7095416200027,50703.836743679996 2025-10-17,16:49:30.000,290,11060648,-795,0,1760719769,15159.655023020001,212.8293768299991,50703.92757624 2025-10-17,16:49:31.000,290,11060672,-795,0,1760719770,15159.196953939994,212.96331030000147,50703.57822024001 2025-10-17,16:49:32.000,290,11060726,-795,0,1760719771,15159.170008699999,213.36511071000132,50703.724949760006 2025-10-17,16:49:33.000,290,11060789,-795,0,1760719772,15159.068964049999,213.6964198200003,50703.85071792 2025-10-17,16:49:34.000,290,11060669,-795,0,1760719773,15158.900556299988,214.1052693599995,50704.02539592 2025-10-17,16:49:35.000,290,11060747,-795,0,1760719774,15158.988128329998,214.3378906500002,50704.07430576 2025-10-17,16:49:36.000,290,11060853,-795,0,1760719775,15158.671521759992,214.93706670000392,50704.01142168001 2025-10-17,16:49:37.000,290,11060889,-795,0,1760719776,15158.590686039992,215.19083538000268,50704.325842080005 2025-10-17,16:49:38.000,290,11061044,-795,0,1760719777,15158.22692529999,215.52214449000166,50704.20007392001 2025-10-17,16:49:39.000,290,11060675,-795,0,1760719778,15157.917055039994,216.13541880000412,50704.30488072 2025-10-17,16:49:40.000,290,11060805,-795,0,1760719779,15157.735174669993,216.37508922000416,50704.542442800004 2025-10-17,16:49:41.000,290,11060948,-795,0,1760719780,15157.492667509992,216.6006613799982,50704.45859736 2025-10-17,16:49:42.000,290,11060713,-795,0,1760719781,15157.398359170002,216.80508615000144,50704.36776480001 2025-10-17,16:49:43.000,290,11060535,-795,0,1760719782,15157.250160349991,217.10114961000363,50704.395713280006 2025-10-17,16:49:44.000,290,11060753,-795,0,1760719783,15157.149115699991,217.22803394999937,50704.58436552001 2025-10-17,16:49:45.000,290,11060811,-795,0,1760719784,15156.92681746999,217.22098482,50704.58436552001 2025-10-17,16:49:46.000,290,11060692,-795,0,1760719785,15156.90660853999,217.32672176999768,50704.62628824 2025-10-17,16:49:47.000,290,11060966,-795,0,1760719786,15156.859454369995,217.44655698000133,50704.72410792001 2025-10-17,16:49:48.000,290,11060683,-795,0,1760719787,15156.92681746999,217.49590089000412,50704.54942992 2025-10-17,16:49:49.000,290,11060688,-795,0,1760719788,15157.081752599996,217.39016393999918,50704.68917232 2025-10-17,16:49:50.000,290,11060615,-795,0,1760719789,15157.432040719992,217.47475349999877,50704.612314000005 2025-10-17,16:49:51.000,290,11060783,-795,0,1760719790,15157.735174669993,217.34082003000367,50704.74506928 2025-10-17,16:49:52.000,290,11060669,-795,0,1760719791,15157.748647289998,217.24918134000472,50704.612314000005 2025-10-17,16:49:53.000,290,11060756,-795,0,1760719792,15157.842955629989,217.0095109200047,50704.57039128 2025-10-17,16:49:54.000,290,11060582,-755,0,1760719793,15157.910318729999,216.97426527000061,50704.80096624001 2025-10-17,16:49:55.000,290,11060845,-795,0,1760719794,15157.654338949993,216.4667279100031,50704.75904352 2025-10-17,16:49:56.000,290,11060960,-795,0,1760719795,15157.250160349991,216.191811839999,50704.68917232 2025-10-17,16:49:57.000,290,11060666,-715,0,1760719796,15157.351204999992,216.08607489000133,50704.84987608001 2025-10-17,16:49:58.000,290,11060762,-795,0,1760719797,15157.10869783999,215.92394490000152,50705.22019344 2025-10-17,16:49:59.000,290,11060892,-795,0,1760719798,15156.92681746999,215.95214141999895,50705.19224496 2025-10-17,16:50:00.000,290,11060920,-795,0,1760719799,15156.778618649994,216.01558359000046,50705.08743816001 2025-10-17,16:50:01.000,290,11060543,-795,0,1760719800,15156.819036509994,216.5019735599999,50705.20621920001 2025-10-17,16:50:02.000,290,11061039,-795,0,1760719801,15156.72472816999,216.80508615000144,50705.00359272 2025-10-17,16:50:03.000,290,11060824,-795,0,1760719802,15156.556320419993,217.1575426499985,50705.3459616 2025-10-17,16:50:04.000,290,11060819,-795,0,1760719803,15156.374440049993,217.74966957000288,50705.35993584 2025-10-17,16:50:05.000,290,11060787,-795,0,1760719804,15156.152141819992,218.27835431999847,50705.35294872001 2025-10-17,16:50:06.000,290,11060826,-795,0,1760719805,15156.111723959992,218.78589168000326,50705.30403888001 2025-10-17,16:50:07.000,290,11060708,-795,0,1760719806,15156.185823369997,219.39916598999844,50705.22019344 2025-10-17,16:50:08.000,290,11060959,-795,0,1760719807,15156.138669200001,219.4344116400025,50705.09442528 2025-10-17,16:50:09.000,290,11060725,-795,0,1760719808,15156.212768609992,219.73752423000406,50705.1014124 2025-10-17,16:50:10.000,290,11060839,-795,0,1760719809,15155.983734069996,219.9630963899981,50705.08045104 2025-10-17,16:50:11.000,290,11060523,-795,0,1760719810,15155.9365799,219.90670335000323,50705.15730936001 2025-10-17,16:50:12.000,290,11060787,-795,0,1760719811,15155.72775428999,219.89965422000387,50705.311026 2025-10-17,16:50:13.000,290,11060668,-795,0,1760719812,15155.72775428999,220.04063681999833,50705.22718056001 2025-10-17,16:50:14.000,290,11060689,-795,0,1760719813,15155.56608284999,219.98424378000345,50705.42281992001 2025-10-17,16:50:15.000,290,11060615,-795,0,1760719814,15155.532401299999,219.7798190100002,50705.15032224 2025-10-17,16:50:16.000,290,11060866,-795,0,1760719815,15155.478510819994,219.829162920003,50705.066476800006 2025-10-17,16:50:17.000,290,11060598,-795,0,1760719816,15155.417884029994,219.7304751000047,50705.27609040001 2025-10-17,16:50:18.000,290,11060692,-795,0,1760719817,15155.390938789998,219.7798190100002,50705.2411548 2025-10-17,16:50:19.000,290,11060700,-795,0,1760719818,15155.377466169994,219.7304751000047,50705.380897200004 2025-10-17,16:50:20.000,290,11060788,-795,0,1760719819,15155.195585799993,219.93489987000066,50705.380897200004 2025-10-17,16:50:21.000,290,11060638,-795,0,1760719820,15155.074332219992,220.06178421000368,50705.18525784001 2025-10-17,16:50:22.000,290,11060663,-795,0,1760719821,15154.892451849992,220.2239142000035,50705.31801312 2025-10-17,16:50:23.000,290,11060916,-755,0,1760719822,15154.59605421,220.64686200000142,50705.44378128001 2025-10-17,16:50:24.000,290,11060818,-795,0,1760719823,15154.131248819998,220.97112198000104,50705.43679416 2025-10-17,16:50:25.000,290,11060709,-795,0,1760719824,15153.949368449998,221.39406977999897,50705.485704 2025-10-17,16:50:26.000,290,11060790,-795,0,1760719825,15153.51824461,221.73947715000395,50705.450768400005 2025-10-17,16:50:27.000,290,11060816,-795,0,1760719826,15153.019757669994,222.04963887000486,50705.569549440006 2025-10-17,16:50:28.000,290,11060866,-795,0,1760719827,15152.797459439993,222.40209537000192,50705.61147216001 2025-10-17,16:50:29.000,290,11060764,-795,0,1760719828,15152.292236189991,222.71225709000282,50705.716278960004 2025-10-17,16:50:30.000,290,11060839,-795,0,1760719829,15151.97562962,223.0294679400031,50705.60448504 2025-10-17,16:50:31.000,290,11061075,-795,0,1760719830,15151.894793899999,223.36077705000207,50705.6254464 2025-10-17,16:50:32.000,290,11060658,-795,0,1760719831,15151.874584969999,223.4383174800023,50705.716278960004 2025-10-17,16:50:33.000,290,11060773,-795,0,1760719832,15151.962156999994,223.8965109300043,50705.835060000005 2025-10-17,16:50:34.000,290,11060779,-795,0,1760719833,15152.01604748,224.0938865700009,50705.63942064001 2025-10-17,16:50:35.000,290,11060548,-795,0,1760719834,15152.11709213,224.22077091000392,50705.59051080001 2025-10-17,16:50:36.000,290,11060606,-795,0,1760719835,15152.04972902999,224.35470437999902,50705.6953176 2025-10-17,16:50:37.000,290,11060595,-795,0,1760719836,15152.204664159995,224.43224480999925,50705.58352368 2025-10-17,16:50:38.000,290,11060828,-795,0,1760719837,15152.21813678,224.6366695800025,50705.58352368 2025-10-17,16:50:39.000,290,11060754,-795,0,1760719838,15152.305708809996,224.5873256699997,50705.50666536 2025-10-17,16:50:40.000,290,11060567,-795,0,1760719839,15152.352862979991,224.62257132000377,50705.429807040004 2025-10-17,16:50:41.000,290,11060676,-795,0,1760719840,15152.27876357,224.78470131000358,50705.331987360005 2025-10-17,16:50:42.000,290,11061055,-795,0,1760719841,15152.23834571,224.46749046000332,50705.499678240005 2025-10-17,16:50:43.000,290,11060522,-795,0,1760719842,15152.292236189991,224.41814655000053,50705.19923208 2025-10-17,16:50:44.000,290,11060691,-795,0,1760719843,15152.400017150001,224.4040482900018,50705.36692296 2025-10-17,16:50:45.000,290,11060804,-795,0,1760719844,15152.33939036,224.00929701000132,50705.27609040001 2025-10-17,16:50:46.000,290,11060883,-795,0,1760719845,15152.426962389996,224.0304443999994,50705.12936088 2025-10-17,16:50:47.000,290,11060379,-795,0,1760719846,15152.689678479997,223.86831440999958,50705.07346392 2025-10-17,16:50:48.000,290,11060838,-795,0,1760719847,15152.938921949994,223.87536353999894,50705.0315412 2025-10-17,16:50:49.000,290,11060745,-795,0,1760719848,15153.30941899999,224.02339527000004,50704.898785920006 2025-10-17,16:50:50.000,290,11060936,-795,0,1760719849,15153.49803568,224.3053604700035,50704.73808216 2025-10-17,16:50:51.000,290,11060990,-795,0,1760719850,15153.747279149997,224.5379817600042,50704.89179880001 2025-10-17,16:50:52.000,290,11060794,-795,0,1760719851,15153.733806529992,225.0807647699985,50704.68218520001 2025-10-17,16:50:53.000,290,11060408,-795,0,1760719852,15153.43067257999,225.33453345000453,50704.84987608001 2025-10-17,16:50:54.000,290,11060792,-795,0,1760719853,15152.905240399989,225.602400390002,50704.73808216 2025-10-17,16:50:55.000,290,11060741,-795,0,1760719854,15152.33939036,226.046495579998,50704.60532688001 2025-10-17,16:50:56.000,290,11060914,-795,0,1760719855,15151.807221869989,226.12403600999824,50704.80795336 2025-10-17,16:50:57.000,290,11060560,-795,0,1760719856,15151.093173009991,226.6033768499983,50704.90577304 2025-10-17,16:50:58.000,290,11060730,-795,0,1760719857,15150.864138469995,226.37780469000427,50704.842888959996 2025-10-17,16:50:59.000,290,11060751,-795,0,1760719858,15150.64857654999,226.7373103200007,50704.731095040006 2025-10-17,16:51:00.000,290,11060852,-795,0,1760719859,15150.71593965,226.77255597000476,50704.877824560004 2025-10-17,16:51:01.000,290,11060649,-795,0,1760719860,15150.64857654999,226.80780162000156,50704.79397912 2025-10-17,16:51:02.000,290,11060699,-795,0,1760719861,15150.581213449994,226.88534205000178,50704.947695760005 2025-10-17,16:51:03.000,290,11060931,-795,0,1760719862,15150.527322969989,226.92763682999794,50704.75904352 2025-10-17,16:51:04.000,290,11060584,-795,0,1760719863,15150.439750939993,227.15320898999926,50704.97564424 2025-10-17,16:51:05.000,290,11060891,-795,0,1760719864,15150.183771160002,227.31533897999907,50704.898785920006 2025-10-17,16:51:06.000,290,11060798,-795,0,1760719865,15150.109671749997,227.7030411300002,50704.96167 2025-10-17,16:51:07.000,290,11060564,-795,0,1760719866,15149.974945549991,228.00615372000175,50704.98961848001 2025-10-17,16:51:08.000,290,11060966,-795,0,1760719867,15150.089462819997,227.92861329000152,50704.96167 2025-10-17,16:51:09.000,290,11060792,-795,0,1760719868,15150.163562230002,228.1118906699994,50704.91276016 2025-10-17,16:51:10.000,290,11060616,-795,0,1760719869,15150.210716399997,228.12598892999813,50705.05250256 2025-10-17,16:51:11.000,290,11060829,-795,0,1760719870,15150.210716399997,228.17533284000092,50705.1014124 2025-10-17,16:51:12.000,290,11060710,-795,0,1760719871,15150.284815810002,228.0977924100007,50704.842888959996 2025-10-17,16:51:13.000,290,11060850,-795,0,1760719872,15150.352178909998,228.03435023999918,50704.88481168 2025-10-17,16:51:14.000,290,11060629,-795,0,1760719873,15150.574477139999,227.61845157000062,50704.947695760005 2025-10-17,16:51:15.000,290,11060551,-795,0,1760719874,15150.702467029994,227.3082898499997,50704.73808216 2025-10-17,16:51:16.000,290,11060881,-795,0,1760719875,15150.803511679995,227.05452117000095,50704.97564424 2025-10-17,16:51:17.000,290,11060943,-795,0,1760719876,15150.884347399995,226.92058769999858,50704.828914720005 2025-10-17,16:51:18.000,290,11060689,-795,0,1760719877,15150.843929539995,226.6879664099979,50704.80096624001 2025-10-17,16:51:19.000,290,11060792,-795,0,1760719878,15150.91802895,226.35665729999891,50704.68917232 2025-10-17,16:51:20.000,290,11060505,-795,0,1760719879,15151.05949146,226.00420080000185,50704.84987608001 2025-10-17,16:51:21.000,290,11060780,-795,0,1760719880,15151.066227769996,225.64469516999816,50704.80795336 2025-10-17,16:51:22.000,290,11060823,-795,0,1760719881,15151.160536110001,225.58125300000393,50704.8568632 2025-10-17,16:51:23.000,290,11060558,-795,0,1760719882,15151.322207550002,225.56715473999793,50704.80795336 2025-10-17,16:51:24.000,290,11060771,-795,0,1760719883,15151.194217659991,225.3415825800039,50704.828914720005 2025-10-17,16:51:25.000,290,11060637,-795,0,1760719884,15151.174008729991,225.2076491100015,50704.828914720005 2025-10-17,16:51:26.000,290,11060674,-795,0,1760719885,15150.87087477999,225.4402704000022,50704.842888959996 2025-10-17,16:51:27.000,290,11060920,-795,0,1760719886,15150.641840239994,225.67289169000287,50704.9267344 2025-10-17,16:51:28.000,290,11060970,-635,0,1760719887,15150.392596769998,225.67289169000287,50705.08743816001 2025-10-17,16:51:29.000,290,11060988,-795,0,1760719888,15150.143353300002,225.83502168000268,50704.86385032 2025-10-17,16:51:30.000,290,11060665,-795,0,1760719889,15150.062517580001,226.1451834000036,50705.08743816001 2025-10-17,16:51:31.000,290,11060831,-795,0,1760719890,15150.035572339992,226.1945273099991,50704.86385032 2025-10-17,16:51:32.000,290,11060787,-795,0,1760719891,15149.968209239996,226.31436252000276,50704.86385032 2025-10-17,16:51:33.000,290,11060670,-795,0,1760719892,15150.069253889997,226.32141165000212,50704.98961848001 2025-10-17,16:51:34.000,290,11060899,-795,0,1760719893,15149.981681860001,226.21567470000446,50704.75205640001 2025-10-17,16:51:35.000,290,11060706,-795,0,1760719894,15150.163562230002,226.0323973199993,50704.58436552001 2025-10-17,16:51:36.000,290,11060710,-795,0,1760719895,15150.271343189997,226.05354471000464,50704.72410792001 2025-10-17,16:51:37.000,290,11060626,-795,0,1760719896,15150.513850349998,226.02534818999993,50704.64026248 2025-10-17,16:51:38.000,290,11060645,-795,0,1760719897,15150.69573072,225.89141472000483,50704.612314000005 2025-10-17,16:51:39.000,290,11060643,-795,0,1760719898,15151.106645629996,225.74338299000374,50704.493532960005 2025-10-17,16:51:40.000,290,11060752,-795,0,1760719899,15151.376098029992,225.6869899500016,50704.43763600001 2025-10-17,16:51:41.000,290,11060867,-795,0,1760719900,15151.692704599998,225.4543686600009,50704.4725716 2025-10-17,16:51:42.000,290,11061005,-795,0,1760719901,15152.19792785,225.36272997000196,50704.14417696 2025-10-17,16:51:43.000,290,11060688,-795,0,1760719902,15152.433698699992,225.08781389999785,50704.18609968 2025-10-17,16:51:44.000,290,11060761,-795,0,1760719903,15152.696414789993,224.80584870000166,50704.1930868 2025-10-17,16:51:45.000,290,11060701,-795,0,1760719904,15152.932185639998,224.77060305000487,50704.325842080005 2025-10-17,16:51:46.000,290,11060895,-795,0,1760719905,15153.262264829995,224.46749046000332,50704.13020272001 2025-10-17,16:51:47.000,290,11060572,-795,0,1760719906,15153.55866247,224.32650786000158,50704.15116408001 2025-10-17,16:51:48.000,290,11060763,-795,0,1760719907,15153.767488079997,224.06569005000347,50704.22103528001 2025-10-17,16:51:49.000,290,11060886,-795,0,1760719908,15153.929159519997,223.82601963000343,50704.17911256001 2025-10-17,16:51:50.000,290,11060742,-795,0,1760719909,15154.023467859988,223.52995617000124,50704.24199664 2025-10-17,16:51:51.000,290,11060865,-795,0,1760719910,15154.057149409993,223.339629660004,50704.339816319996 2025-10-17,16:51:52.000,290,11060726,-795,0,1760719911,15154.036940479993,223.19864706000226,50704.36776480001 2025-10-17,16:51:53.000,290,11060762,-795,0,1760719912,15153.935895829993,222.97307490000094,50704.45859736 2025-10-17,16:51:54.000,290,11060806,-795,0,1760719913,15153.821378560002,222.80389578000177,50704.53545568001 2025-10-17,16:51:55.000,290,11060754,-795,0,1760719914,15153.760751770002,222.6699623099994,50704.47955872 2025-10-17,16:51:56.000,290,11060816,-795,0,1760719915,15153.646234499996,222.57832362000045,50704.48654584001 2025-10-17,16:51:57.000,290,11060907,-795,0,1760719916,15153.572135089991,222.72635535000154,50704.7171208 2025-10-17,16:51:58.000,290,11061045,-795,0,1760719917,15153.363309479995,222.4514392800047,50704.58436552001 2025-10-17,16:51:59.000,290,11060939,-795,0,1760719918,15153.30941899999,222.41619363000063,50704.61930112 2025-10-17,16:52:00.000,290,11060938,-795,0,1760719919,15152.992812429999,222.31045668000297,50704.710133680004 2025-10-17,16:52:01.000,290,11060996,-795,0,1760719920,15152.602106450002,222.3386532000004,50704.88481168 2025-10-17,16:52:02.000,290,11060532,-795,0,1760719921,15152.453907629992,222.31750581000233,50704.8568632 2025-10-17,16:52:03.000,290,11060754,-795,0,1760719922,15152.19792785,222.3245549400017,50704.731095040006 2025-10-17,16:52:04.000,290,11060879,-795,0,1760719923,15152.07667427,222.40914450000128,50704.77301776001 2025-10-17,16:52:05.000,290,11060777,-795,0,1760719924,15152.042992719995,222.31045668000297,50704.80096624001 2025-10-17,16:52:06.000,290,11060803,-795,0,1760719925,15152.144037369995,222.50783231999958,50704.88481168 2025-10-17,16:52:07.000,290,11060951,-795,0,1760719926,15152.23160939999,222.7686501299977,50704.77301776001 2025-10-17,16:52:08.000,290,11060773,-795,0,1760719927,15152.33939036,222.7334044800009,50704.65423672001 2025-10-17,16:52:09.000,290,11060942,-795,0,1760719928,15152.568424899997,223.03651707000245,50704.4027004 2025-10-17,16:52:10.000,290,11060816,-795,0,1760719929,15152.790723129998,223.325531399998,50704.28391936 2025-10-17,16:52:11.000,290,11060765,-795,0,1760719930,15153.033230289999,223.56520181999804,50704.41667464001 2025-10-17,16:52:12.000,290,11060542,-795,0,1760719931,15153.302682689995,223.79782310999872,50704.23500952 2025-10-17,16:52:13.000,290,11060603,-795,0,1760719932,15153.787697009997,223.95995309999853,50704.13020272001 2025-10-17,16:52:14.000,290,11060629,-795,0,1760719933,15154.171666679998,224.10093570000026,50704.276932240005 2025-10-17,16:52:15.000,290,11060788,-795,0,1760719934,15154.62973575999,224.1432304800037,50703.93456336001 2025-10-17,16:52:16.000,290,11060696,-795,0,1760719935,15155.155167939993,224.04454265999811,50703.92058912 2025-10-17,16:52:17.000,290,11060892,-795,0,1760719936,15155.451565579999,223.97405136000452,50703.85071792 2025-10-17,16:52:18.000,290,11060752,-795,0,1760719937,15155.87595311,224.00224788000196,50703.81578232001 2025-10-17,16:52:19.000,290,11060708,-795,0,1760719938,15156.003942999996,223.61454573000083,50703.78783384 2025-10-17,16:52:20.000,290,11060774,-795,0,1760719939,15156.118460270001,223.23389270999905,50703.85071792 2025-10-17,16:52:21.000,290,11060780,-795,0,1760719940,15155.963525139996,222.99422228999902,50703.86469216001 2025-10-17,16:52:22.000,290,11060659,-795,0,1760719941,15155.87595311,222.8955344700007,50703.96251184001 2025-10-17,16:52:23.000,290,11060561,-795,0,1760719942,15155.640182259995,222.4514392800047,50703.941550480005 2025-10-17,16:52:24.000,290,11060820,-795,0,1760719943,15155.438092959994,222.21881799000403,50703.95552472 2025-10-17,16:52:25.000,290,11060828,-795,0,1760719944,15155.296630449993,221.92275453000184,50704.06731864 2025-10-17,16:52:26.000,290,11060846,-795,0,1760719945,15155.175376869993,221.57734716000414,50704.31885496001 2025-10-17,16:52:27.000,290,11060909,-795,0,1760719946,15155.067595909997,221.39406977999897,50704.29090648 2025-10-17,16:52:28.000,290,11060732,-795,0,1760719947,15154.784670889996,220.97112198000104,50704.26994512001 2025-10-17,16:52:29.000,290,11060911,-795,0,1760719948,15154.77793458,220.46358462000353,50704.45859736 2025-10-17,16:52:30.000,290,11060963,-795,0,1760719949,15154.67015361999,220.30145463000372,50704.710133680004 2025-10-17,16:52:31.000,290,11060942,-795,0,1760719950,15154.62973575999,219.88555595999787,50704.52846856 2025-10-17,16:52:32.000,290,11060447,-795,0,1760719951,15154.272711329999,219.5542468499989,50704.661223840005 2025-10-17,16:52:33.000,290,11060608,-795,0,1760719952,15154.212084539999,219.25818339000398,50704.661223840005 2025-10-17,16:52:34.000,290,11060858,-795,0,1760719953,15154.178402989994,219.16654469999776,50704.612314000005 2025-10-17,16:52:35.000,290,11060581,-795,0,1760719954,15154.016731549993,218.99031644999923,50704.52846856 2025-10-17,16:52:36.000,290,11060798,-795,0,1760719955,15153.996522619993,218.9762181900005,50704.48654584001 2025-10-17,16:52:37.000,290,11060822,-795,0,1760719956,15153.996522619993,218.98326731999987,50704.612314000005 2025-10-17,16:52:38.000,290,11060692,-795,0,1760719957,15154.292920259999,218.8634321100035,50704.47955872 2025-10-17,16:52:39.000,290,11060747,-795,0,1760719958,15154.60952682999,218.82113733000006,50704.444623120005 2025-10-17,16:52:40.000,290,11060925,-795,0,1760719959,15154.865506609996,218.9973655799986,50704.51449432001 2025-10-17,16:52:41.000,290,11060693,-795,0,1760719960,15155.215794729993,218.90572688999964,50704.4027004 2025-10-17,16:52:42.000,290,11060517,-795,0,1760719961,15155.57281916,218.96916906000115,50704.11622848 2025-10-17,16:52:43.000,290,11060804,-795,0,1760719962,15155.97699776,218.912776019999,50704.17911256001 2025-10-17,16:52:44.000,290,11060653,-795,0,1760719963,15156.172350749992,218.65900734000024,50704.18609968 2025-10-17,16:52:45.000,290,11060892,-795,0,1760719964,15156.172350749992,218.46163170000364,50704.06731864 2025-10-17,16:52:46.000,290,11060774,-795,0,1760719965,15156.010679309991,218.18671562999953,50704.08828 2025-10-17,16:52:47.000,290,11060489,-795,0,1760719966,15155.74796321999,217.96819260000484,50704.0184088 2025-10-17,16:52:48.000,290,11060589,-795,0,1760719967,15155.229267349998,217.74966957000288,50704.1930868 2025-10-17,16:52:49.000,290,11060949,-795,0,1760719968,15154.838561370001,217.55934305999835,50704.22103528001 2025-10-17,16:52:50.000,290,11060589,-795,0,1760719969,15154.43438277,217.47475349999877,50704.339816319996 2025-10-17,16:52:51.000,290,11060736,-795,0,1760719970,15154.104303579988,217.18573917000322,50704.68218520001 2025-10-17,16:52:52.000,290,11060843,-795,0,1760719971,15153.760751770002,216.9954126599987,50704.73808216 2025-10-17,16:52:53.000,290,11060756,-795,0,1760719972,15153.343100549995,216.96721614000126,50704.661223840005 2025-10-17,16:52:54.000,290,11060735,-795,0,1760719973,15152.911976709998,216.90377396999975,50704.90577304 2025-10-17,16:52:55.000,290,11060875,-795,0,1760719974,15152.790723129998,216.90377396999975,50704.89179880001 2025-10-17,16:52:56.000,290,11060643,-795,0,1760719975,15152.608842759997,216.72049659000186,50705.164296480005 2025-10-17,16:52:57.000,290,11060936,-795,0,1760719976,15152.305708809996,216.69230007000442,50705.17827072 2025-10-17,16:52:58.000,290,11060737,-795,0,1760719977,15151.92847544999,216.88262658000167,50705.262116160004 2025-10-17,16:52:59.000,290,11060725,-795,0,1760719978,15152.01604748,216.84033179999824,50705.19923208 2025-10-17,16:53:00.000,290,11060789,-795,0,1760719979,15151.780276629994,216.69230007000442,50705.331987360005 2025-10-17,16:53:01.000,290,11060828,-755,0,1760719980,15151.665759359988,216.73459485000058,50705.283077520005 2025-10-17,16:53:02.000,290,11060788,-795,0,1760719981,15151.699440909993,216.60771051000484,50705.32500024001 2025-10-17,16:53:03.000,290,11060586,-795,0,1760719982,15151.726386149989,216.6852509399978,50705.4158328 2025-10-17,16:53:04.000,290,11060515,-795,0,1760719983,15151.90826651999,216.62180877000355,50705.22718056001 2025-10-17,16:53:05.000,290,11060678,-795,0,1760719984,15152.05646534,216.4173840000003,50705.13634800001 2025-10-17,16:53:06.000,290,11060683,-795,0,1760719985,15152.352862979991,216.1565661900022,50705.12237376 2025-10-17,16:53:07.000,290,11060866,-795,0,1760719986,15152.757041579993,215.76886404000106,50704.93372152 2025-10-17,16:53:08.000,290,11060658,-795,0,1760719987,15153.080384459994,215.3670636300012,50705.02455408 2025-10-17,16:53:09.000,290,11060967,-795,0,1760719988,15153.37004578999,214.6128067200043,50704.87083744001 2025-10-17,16:53:10.000,290,11060805,-795,0,1760719989,15153.666443429996,214.07002371000272,50705.010579839996 2025-10-17,16:53:11.000,290,11060765,-795,0,1760719990,15153.834851179992,213.55543721999857,50704.82192760001 2025-10-17,16:53:12.000,290,11060758,-795,0,1760719991,15153.888741659997,212.97740856000019,50704.675198079996 2025-10-17,16:53:13.000,290,11060648,-795,0,1760719992,15154.003258929988,212.66019770999992,50704.81494048 2025-10-17,16:53:14.000,290,11060501,-795,0,1760719993,15153.908950589997,212.31479034000222,50704.95468288 2025-10-17,16:53:15.000,290,11060512,-755,0,1760719994,15153.915686899993,212.1244638299977,50704.96167 2025-10-17,16:53:16.000,290,11060708,-795,0,1760719995,15153.693388669992,212.06102166000346,50704.996605600005 2025-10-17,16:53:17.000,290,11060898,-795,0,1760719996,15153.632761879991,212.26544642999943,50704.8568632 2025-10-17,16:53:18.000,290,11060977,-795,0,1760719997,15153.524980919996,212.2724955599988,50705.10839952001 2025-10-17,16:53:19.000,290,11060882,-795,0,1760719998,15153.423936269995,212.3993799000018,50704.81494048 2025-10-17,16:53:20.000,290,11060748,-715,0,1760719999,15153.262264829995,212.78708205000294,50705.05250256 2025-10-17,16:53:21.000,290,11060764,-795,0,1760720000,15152.885031469988,212.9421629100034,50704.95468288 2025-10-17,16:53:22.000,290,11060834,-795,0,1760720001,15152.548215969997,212.7306890100008,50705.10839952001 2025-10-17,16:53:23.000,290,11060993,-795,0,1760720002,15152.03625641,212.97740856000019,50705.26910328 2025-10-17,16:53:24.000,290,11060547,-795,0,1760720003,15151.90826651999,212.89986812999996,50705.331987360005 2025-10-17,16:53:25.000,290,11060720,-795,0,1760720004,15151.820694489994,212.63905032000184,50705.283077520005 2025-10-17,16:53:26.000,290,11060869,-795,0,1760720005,15151.719649839994,212.7447872699995,50705.401858560006 2025-10-17,16:53:27.000,290,11060759,-795,0,1760720006,15151.699440909993,212.56150989000162,50705.13634800001 2025-10-17,16:53:28.000,290,11060569,-795,0,1760720007,15151.894793899999,212.54036250000354,50705.283077520005 2025-10-17,16:53:29.000,290,11060973,-795,0,1760720008,15151.88805758999,212.24429904000135,50705.33897448 2025-10-17,16:53:30.000,290,11060671,-795,0,1760720009,15152.02952009999,211.98348123000324,50705.4158328 2025-10-17,16:53:31.000,290,11060470,-795,0,1760720010,15152.02952009999,211.82840037000278,50705.15730936001 2025-10-17,16:53:32.000,290,11060769,-795,0,1760720011,15152.063201649995,211.77905646,50705.19923208 2025-10-17,16:53:33.000,290,11060499,-795,0,1760720012,15152.15077367999,211.5323369100006,50705.010579839996 2025-10-17,16:53:34.000,290,11060617,-795,0,1760720013,15152.27202725999,211.44069822000165,50705.115386640005 2025-10-17,16:53:35.000,290,11060586,-795,0,1760720014,15152.27202725999,211.49004213000444,50705.05250256 2025-10-17,16:53:36.000,290,11060885,-795,0,1760720015,15152.575161209992,211.19397867000225,50704.828914720005 2025-10-17,16:53:37.000,290,11060904,-795,0,1760720016,15152.777250509993,210.96840651000093,50705.01756696001 2025-10-17,16:53:38.000,290,11060712,-795,0,1760720017,15153.08712076999,210.86971869000263,50704.97564424 2025-10-17,16:53:39.000,290,11060501,-795,0,1760720018,15153.23531959,210.65119566000067,50704.94070864001 2025-10-17,16:53:40.000,290,11060622,-795,0,1760720019,15153.55866247,210.3339848100004,50704.65423672001 2025-10-17,16:53:41.000,290,11060901,-795,0,1760720020,15153.605816639996,210.03087221999886,50704.74506928 2025-10-17,16:53:42.000,290,11060649,-795,0,1760720021,15153.807905939997,209.84759484000097,50704.69615944 2025-10-17,16:53:43.000,290,11060815,-795,0,1760720022,15153.780960700002,209.73480876000394,50704.612314000005 2025-10-17,16:53:44.000,290,11060719,-795,0,1760720023,15153.956104759993,209.50923660000262,50704.7171208 2025-10-17,16:53:45.000,290,11060658,-795,0,1760720024,15154.36701966999,209.41054878000432,50704.325842080005 2025-10-17,16:53:46.000,290,11060698,-795,0,1760720025,15154.52869110999,209.3823522599996,50704.62628824 2025-10-17,16:53:47.000,290,11060878,-795,0,1760720026,15154.865506609996,209.41054878000432,50704.63327536001 2025-10-17,16:53:48.000,290,11060809,-795,0,1760720027,15155.040650670002,209.44579443000111,50704.59135264 2025-10-17,16:53:49.000,290,11060602,-795,0,1760720028,15155.215794729993,209.58677703000285,50704.47955872 2025-10-17,16:53:50.000,290,11060600,-795,0,1760720029,15155.390938789998,209.17087836000428,50704.47955872 2025-10-17,16:53:51.000,290,11060678,-795,0,1760720030,15155.195585799993,209.05809227999998,50704.61930112 2025-10-17,16:53:52.000,290,11060591,-795,0,1760720031,15155.444829269989,208.75497968999844,50704.325842080005 2025-10-17,16:53:53.000,290,11060728,-795,0,1760720032,15155.50545605999,208.30383537000307,50704.31186784 2025-10-17,16:53:54.000,290,11060698,-795,0,1760720033,15155.70754535999,208.12760712000454,50704.42366176 2025-10-17,16:53:55.000,290,11060622,-795,0,1760720034,15155.95678883,207.95137886999873,50704.50052008 2025-10-17,16:53:56.000,290,11060745,-795,0,1760720035,15155.90963465999,207.69056106000062,50704.3328292 2025-10-17,16:53:57.000,290,11060604,-795,0,1760720036,15155.85574418,207.75400323000213,50704.4027004 2025-10-17,16:53:58.000,290,11060778,-795,0,1760720037,15155.68733642999,207.75400323000213,50704.24898376001 2025-10-17,16:53:59.000,290,11060966,-795,0,1760720038,15155.7344906,207.66941367000254,50704.57039128 2025-10-17,16:54:00.000,290,11060758,-795,0,1760720039,15155.963525139996,207.7399049700034,50704.42366176 2025-10-17,16:54:01.000,290,11060651,-795,0,1760720040,15156.024151929996,207.85269105000043,50704.45161024 2025-10-17,16:54:02.000,290,11060623,-795,0,1760720041,15156.098251340001,207.9231823500013,50704.276932240005 2025-10-17,16:54:03.000,290,11060801,-795,0,1760720042,15156.259922780002,207.78219974999956,50704.35379056 2025-10-17,16:54:04.000,290,11060780,-795,0,1760720043,15156.280131710002,207.74695410000277,50704.30488072 2025-10-17,16:54:05.000,290,11060806,-795,0,1760720044,15156.637156139994,207.62006975999975,50704.28391936 2025-10-17,16:54:06.000,290,11061071,-795,0,1760720045,15157.142379389996,207.64826628000446,50704.207061040004 2025-10-17,16:54:07.000,290,11060877,-795,0,1760720046,15157.479194890002,207.47908715999802,50704.04635728 2025-10-17,16:54:08.000,290,11061014,-795,0,1760720047,15158.038308619994,207.29580978000013,50704.172125439996 2025-10-17,16:54:09.000,290,11060616,-755,0,1760720048,15158.455959840001,206.91515675999835,50704.09526712 2025-10-17,16:54:10.000,290,11060821,-795,0,1760720049,15158.691730689992,206.80237068000133,50704.06731864 2025-10-17,16:54:11.000,290,11060785,-795,0,1760720050,15159.008337259998,206.52040547999786,50703.92757624 2025-10-17,16:54:12.000,290,11060786,-795,0,1760720051,15159.399043239995,206.42876678999892,50703.8786664 2025-10-17,16:54:13.000,290,11060581,-795,0,1760720052,15159.479878959995,206.47106157000235,50703.95552472 2025-10-17,16:54:14.000,290,11060507,-795,0,1760720053,15159.46640633999,206.64728982000088,50703.871679280004 2025-10-17,16:54:15.000,290,11060726,-795,0,1760720054,15159.661759329996,206.44991418000427,50703.85770504 2025-10-17,16:54:16.000,290,11060876,-795,0,1760720055,15159.47314265,206.24548941000103,50703.78084672 2025-10-17,16:54:17.000,290,11060716,-795,0,1760720056,15159.48661526999,206.1679489800008,50703.81578232001 2025-10-17,16:54:18.000,290,11060551,-795,0,1760720057,15159.641550399996,205.99876986000163,50703.90661488 2025-10-17,16:54:19.000,290,11061106,-795,0,1760720058,15159.783012909997,205.97762247000355,50704.17911256001 2025-10-17,16:54:20.000,290,11060988,-795,0,1760720059,15159.843639699997,205.91418030000204,50704.15116408001 2025-10-17,16:54:21.000,290,11060615,-795,0,1760720060,15159.904266489997,205.90008204000333,50703.96949896 2025-10-17,16:54:22.000,290,11060938,-795,0,1760720061,15159.971629589993,206.09745767999993,50704.13020272001 2025-10-17,16:54:23.000,290,11060817,-795,0,1760720062,15159.843639699997,206.03401550999843,50704.20007392001 2025-10-17,16:54:24.000,290,11060851,-795,0,1760720063,15159.863848629997,206.03401550999843,50704.36077768 2025-10-17,16:54:25.000,290,11060922,-795,0,1760720064,15159.917739110002,206.38647201000276,50704.29090648 2025-10-17,16:54:26.000,290,11060692,-795,0,1760720065,15160.038992690002,206.1679489800008,50704.23500952 2025-10-17,16:54:27.000,290,11060879,-795,0,1760720066,15160.315181399994,206.32302984000125,50704.05334440001 2025-10-17,16:54:28.000,290,11060882,-795,0,1760720067,15160.60484272999,206.09745767999993,50704.158151200005 2025-10-17,16:54:29.000,290,11060570,-795,0,1760720068,15160.827140959991,205.83663987000182,50704.31186784 2025-10-17,16:54:30.000,290,11060857,-795,0,1760720069,15160.988812399992,205.78729595999903,50704.04635728 2025-10-17,16:54:31.000,290,11060911,-795,0,1760720070,15161.170692769992,205.61811683999986,50704.14417696 2025-10-17,16:54:32.000,290,11060538,-795,0,1760720071,15161.022493949997,205.64631336000457,50704.23500952 2025-10-17,16:54:33.000,290,11060977,-795,0,1760720072,15161.244792179998,205.547625539999,50704.24898376001 2025-10-17,16:54:34.000,290,11060938,-795,0,1760720073,15161.089857049992,205.547625539999,50704.36776480001 2025-10-17,16:54:35.000,290,11060804,-795,0,1760720074,15161.359309449988,205.47713423999812,50704.339816319996 2025-10-17,16:54:36.000,290,11060537,-795,0,1760720075,15161.81064222,205.5264781500009,50704.47955872 2025-10-17,16:54:37.000,290,11060885,-795,0,1760720076,15162.073358310001,205.24451295000472,50704.1930868 2025-10-17,16:54:38.000,290,11060789,-795,0,1760720077,15162.241766059997,204.9695968800006,50704.28391936 2025-10-17,16:54:39.000,290,11060763,-795,0,1760720078,15162.592054179993,204.88500732000102,50704.339816319996 2025-10-17,16:54:40.000,290,11061072,-795,0,1760720079,15162.605526799998,204.5114034299986,50704.38872616001 2025-10-17,16:54:41.000,290,11060980,-795,0,1760720080,15162.565108939998,203.98976781000238,50704.29789360001 2025-10-17,16:54:42.000,290,11060690,-795,0,1760720081,15162.612263109993,203.38354262999928,50704.3328292 2025-10-17,16:54:43.000,290,11060633,-795,0,1760720082,15162.84129764999,202.96059483000136,50704.30488072 2025-10-17,16:54:44.000,290,11060449,-795,0,1760720083,15163.339784589996,202.5235487700047,50704.40968752 2025-10-17,16:54:45.000,290,11060716,-795,0,1760720084,15163.663127469998,202.34027138999954,50704.51449432001 2025-10-17,16:54:46.000,290,11060649,-795,0,1760720085,15164.006679279999,201.88912707000418,50704.61930112 2025-10-17,16:54:47.000,290,11060707,-795,0,1760720086,15164.08077868999,201.62126012999943,50704.4725716 2025-10-17,16:54:48.000,290,11060843,-795,0,1760720087,15164.094251309994,201.67060404000222,50704.61930112 2025-10-17,16:54:49.000,290,11060820,-795,0,1760720088,15163.912370939994,201.51552318000176,50704.69615944 2025-10-17,16:54:50.000,290,11061067,-795,0,1760720089,15163.932579869994,201.8186357700033,50704.73808216 2025-10-17,16:54:51.000,290,11060746,-795,0,1760720090,15163.952788799994,201.7551936000018,50704.57039128 2025-10-17,16:54:52.000,290,11060783,-795,0,1760720091,15164.033624519994,201.63535838999815,50704.66821096 2025-10-17,16:54:53.000,290,11060604,-795,0,1760720092,15163.878689389989,201.88207794000482,50704.88481168 2025-10-17,16:54:54.000,290,11060655,-795,0,1760720093,15163.710281639993,201.76929186000052,50705.066476800006 2025-10-17,16:54:55.000,290,11060799,-795,0,1760720094,15163.27242149,202.0019131500012,50704.996605600005 2025-10-17,16:54:56.000,290,11060761,-795,0,1760720095,15163.07033219,201.79748837999796,50705.13634800001 2025-10-17,16:54:57.000,290,11060535,-795,0,1760720096,15162.645944659998,201.87502880999818,50705.07346392 2025-10-17,16:54:58.000,290,11060852,-795,0,1760720097,15162.275447610002,201.82568490000267,50705.30403888001 2025-10-17,16:54:59.000,290,11060726,-795,0,1760720098,15162.046413069991,201.82568490000267,50705.29705176 2025-10-17,16:55:00.000,290,11060578,-795,0,1760720099,15161.817378529995,201.86797967999883,50705.56256232001 2025-10-17,16:55:01.000,290,11060898,-795,0,1760720100,15161.62202553999,201.84683229000075,50705.42281992001 2025-10-17,16:55:02.000,290,11060853,-795,0,1760720101,15161.500771959989,201.78339011999924,50705.450768400005 2025-10-17,16:55:03.000,290,11061059,-795,0,1760720102,15161.79043329,201.66355491000286,50705.401858560006 2025-10-17,16:55:04.000,290,11060729,-795,0,1760720103,15161.938632109996,201.60011274000135,50705.68833048001 2025-10-17,16:55:05.000,290,11060764,-795,0,1760720104,15162.120512479996,201.31814753999788,50705.61147216001 2025-10-17,16:55:06.000,290,11061002,-795,0,1760720105,15162.302392849997,201.25470537000365,50705.46474264 2025-10-17,16:55:07.000,290,11060725,-795,0,1760720106,15162.477536910003,200.97978929999954,50705.331987360005 2025-10-17,16:55:08.000,290,11060753,-795,0,1760720107,15162.504482149998,200.5779888899997,50705.44378128001 2025-10-17,16:55:09.000,290,11060694,-795,0,1760720108,15162.133985100001,200.41585889999988,50705.499678240005 2025-10-17,16:55:10.000,290,11060619,-795,0,1760720109,15162.464064289998,199.95061631999852,50705.54160096001 2025-10-17,16:55:11.000,290,11060728,-795,0,1760720110,15162.565108939998,199.5911106900021,50705.58352368 2025-10-17,16:55:12.000,290,11060583,-795,0,1760720111,15163.02317801999,199.35144027000206,50705.39487144001 2025-10-17,16:55:13.000,290,11060720,-795,0,1760720112,15163.299366729996,199.09062246000394,50705.569549440006 2025-10-17,16:55:14.000,290,11060555,-795,0,1760720113,15163.440829239997,198.95668899000157,50705.57653656 2025-10-17,16:55:15.000,290,11060643,-795,0,1760720114,15163.27242149,199.11176985000202,50705.47871688 2025-10-17,16:55:16.000,290,11060722,-795,0,1760720115,15163.117486359995,198.9355416000035,50705.60448504 2025-10-17,16:55:17.000,290,11061033,-795,0,1760720116,15162.94907861,198.8509520400039,50705.64640776 2025-10-17,16:55:18.000,290,11060839,-795,0,1760720117,15162.659417279989,198.82980464999855,50705.58352368 2025-10-17,16:55:19.000,290,11060626,-795,0,1760720118,15162.403437499997,198.90734507999878,50705.786150160005 2025-10-17,16:55:20.000,290,11060924,-795,0,1760720119,15162.383228569997,198.8016081300011,50705.786150160005 2025-10-17,16:55:21.000,290,11060755,-795,0,1760720120,15162.315865470002,198.84390291000454,50705.883969840004 2025-10-17,16:55:22.000,290,11060654,-795,0,1760720121,15162.268711299992,198.66767465999874,50706.009738 2025-10-17,16:55:23.000,290,11060948,-795,0,1760720122,15162.235029750002,198.74521508999896,50706.009738 2025-10-17,16:55:24.000,290,11060874,-795,0,1760720123,15162.336074400002,198.8227555199992,50705.94685392001 2025-10-17,16:55:25.000,290,11061017,-795,0,1760720124,15162.450591669993,198.68177292000473,50706.06563496001 2025-10-17,16:55:26.000,290,11060984,-795,0,1760720125,15162.477536910003,198.6747237899981,50705.91191832 2025-10-17,16:55:27.000,290,11060603,-795,0,1760720126,15162.403437499997,198.69587118000345,50705.81409864 2025-10-17,16:55:28.000,290,11060725,-795,0,1760720127,15162.363019639997,198.86505030000262,50705.91191832 2025-10-17,16:55:29.000,290,11060856,-795,0,1760720128,15162.639208349989,198.6394781400013,50705.85602136001 2025-10-17,16:55:30.000,290,11061001,-795,0,1760720129,15162.88845182,198.75226421999832,50705.73025320001 2025-10-17,16:55:31.000,290,11060992,-795,0,1760720130,15163.117486359995,198.66767465999874,50705.8001244 2025-10-17,16:55:32.000,290,11060686,-795,0,1760720131,15163.198322079996,198.9355416000035,50705.68134336 2025-10-17,16:55:33.000,290,11060883,-795,0,1760720132,15163.373466140001,198.99193463999836,50705.89095696 2025-10-17,16:55:34.000,290,11060776,-795,0,1760720133,15163.292630420001,199.07652419999795,50705.65339488 2025-10-17,16:55:35.000,290,11060948,-795,0,1760720134,15162.935605989995,199.22455592999904,50705.68833048001 2025-10-17,16:55:36.000,290,11060758,-795,0,1760720135,15162.773934549994,199.43602983000164,50705.66038200001 2025-10-17,16:55:37.000,290,11060598,-795,0,1760720136,15162.645944659998,199.1822611500029,50705.765188800004 2025-10-17,16:55:38.000,290,11060662,-795,0,1760720137,15162.827825029999,199.22455592999904,50705.72326608 2025-10-17,16:55:39.000,290,11060598,-795,0,1760720138,15163.00296908999,199.23865418999776,50705.75820168001 2025-10-17,16:55:40.000,290,11060658,-795,0,1760720139,15163.218531009996,199.33029288000398,50705.47871688 2025-10-17,16:55:41.000,290,11060752,-795,0,1760720140,15163.393675070001,199.6545528600036,50705.66038200001 2025-10-17,16:55:42.000,290,11060735,-795,0,1760720141,15163.312839350001,199.49947200000315,50705.6254464 2025-10-17,16:55:43.000,290,11060543,-795,0,1760720142,15163.04338694999,199.58406156000274,50705.66038200001 2025-10-17,16:55:44.000,290,11060648,-795,0,1760720143,15162.86150657999,199.79553545999806,50705.75121456 2025-10-17,16:55:45.000,290,11060789,-795,0,1760720144,15162.84803396,199.66865112000232,50705.597497920004 2025-10-17,16:55:46.000,290,11060676,-795,0,1760720145,15162.713307759994,199.73209329000383,50705.8699956 2025-10-17,16:55:47.000,290,11060862,-795,0,1760720146,15162.693098829994,199.69684763999976,50705.77217592 2025-10-17,16:55:48.000,290,11060776,-795,0,1760720147,15162.632472039993,199.91537067000172,50705.91191832 2025-10-17,16:55:49.000,290,11060839,-755,0,1760720148,15162.477536910003,199.95766544999788,50705.904931200006 2025-10-17,16:55:50.000,290,11060769,-795,0,1760720149,15162.167666649992,199.9858619700026,50705.883969840004 2025-10-17,16:55:51.000,290,11060612,-795,0,1760720150,15162.080094619996,200.02110761999938,50706.09358344001 2025-10-17,16:55:52.000,290,11060780,-795,0,1760720151,15161.837587459995,200.1479919600024,50706.002750880005 2025-10-17,16:55:53.000,290,11060890,-795,0,1760720152,15161.74327911999,200.21848326000327,50706.11454480001 2025-10-17,16:55:54.000,290,11060867,-795,0,1760720153,15161.898214249995,200.52159585000481,50706.02371224001 2025-10-17,16:55:55.000,290,11060619,-795,0,1760720154,15162.019467829996,200.5568415000016,50706.100570560004 2025-10-17,16:55:56.000,290,11060746,-795,0,1760720155,15162.093567240001,200.87405235000188,50705.97480240001 2025-10-17,16:55:57.000,290,11060741,-795,0,1760720156,15161.94536841999,201.19126320000214,50705.96082816 2025-10-17,16:55:58.000,290,11060645,-795,0,1760720157,15161.817378529995,201.45913013999962,50705.98877664 2025-10-17,16:55:59.000,290,11061057,-795,0,1760720158,15161.776960669995,201.705849689999,50706.002750880005 2025-10-17,16:56:00.000,290,11060808,-795,0,1760720159,15161.84432376999,201.9032253300029,50705.84204712 2025-10-17,16:56:01.000,290,11061048,-795,0,1760720160,15161.80390590999,201.8538814200001,50706.12851904 2025-10-17,16:56:02.000,290,11060710,-795,0,1760720161,15161.70959757,201.9032253300029,50706.11454480001 2025-10-17,16:56:03.000,290,11060914,-795,0,1760720162,15161.89147794,202.01601140999992,50706.100570560004 2025-10-17,16:56:04.000,290,11061018,-795,0,1760720163,15161.837587459995,202.11469922999822,50705.96082816 2025-10-17,16:56:05.000,290,11060628,-795,0,1760720164,15162.005995209991,201.91027446000226,50706.02371224001 2025-10-17,16:56:06.000,290,11060825,-795,0,1760720165,15162.01273152,201.99486402000184,50705.81409864 2025-10-17,16:56:07.000,290,11060779,-795,0,1760720166,15161.98578627999,202.03010966999864,50705.91191832 2025-10-17,16:56:08.000,290,11060666,-795,0,1760720167,15161.98578627999,202.01601140999992,50705.86300848 2025-10-17,16:56:09.000,290,11060696,-795,0,1760720168,15161.98578627999,202.0865027100008,50705.98178952 2025-10-17,16:56:10.000,290,11060831,-795,0,1760720169,15161.92515948999,201.8538814200001,50706.09358344001 2025-10-17,16:56:11.000,290,11060745,-795,0,1760720170,15161.99252259,201.78339011999924,50705.98877664 2025-10-17,16:56:12.000,290,11060869,-795,0,1760720171,15162.093567240001,201.40273710000474,50706.002750880005 2025-10-17,16:56:13.000,290,11060980,-795,0,1760720172,15162.208084509992,201.3956879699981,50706.051660720004 2025-10-17,16:56:14.000,290,11060558,-795,0,1760720173,15162.288920229992,201.1137227700019,50705.82108576 2025-10-17,16:56:15.000,290,11060585,-795,0,1760720174,15162.437119050002,201.08552625000448,50705.99576376001 2025-10-17,16:56:16.000,290,11060739,-795,0,1760720175,15162.544900009998,201.1489684199987,50705.80711152001 2025-10-17,16:56:17.000,290,11060450,-795,0,1760720176,15162.672889899994,200.97978929999954,50705.904931200006 2025-10-17,16:56:18.000,290,11060808,-795,0,1760720177,15162.854770269994,200.87405235000188,50705.953841040005 2025-10-17,16:56:19.000,290,11060769,-795,0,1760720178,15162.996232779995,200.79651192000165,50705.98877664 2025-10-17,16:56:20.000,290,11060984,-795,0,1760720179,15163.097277429995,200.93749452000338,50705.92589256001 2025-10-17,16:56:21.000,290,11060741,-795,0,1760720180,15163.2117947,200.91634712999803,50706.009738 2025-10-17,16:56:22.000,290,11060557,-795,0,1760720181,15163.366729829992,201.02208408000297,50705.89794408001 2025-10-17,16:56:23.000,290,11060941,-795,0,1760720182,15163.508192339992,201.00798582000425,50705.86300848 2025-10-17,16:56:24.000,290,11060612,-715,0,1760720183,15163.474510790002,201.31814753999788,50705.74422744 2025-10-17,16:56:25.000,290,11060792,-795,0,1760720184,15163.461038169997,201.31109840999852,50705.91890544 2025-10-17,16:56:26.000,290,11060656,-795,0,1760720185,15163.589028059992,201.37454058000003,50706.002750880005 2025-10-17,16:56:27.000,290,11060704,-795,0,1760720186,15163.615973300002,201.57896535000327,50705.85602136001 2025-10-17,16:56:28.000,290,11060486,-795,0,1760720187,15163.649654849993,201.71289881999837,50705.82108576 2025-10-17,16:56:29.000,290,11060710,-795,0,1760720188,15163.615973300002,201.76224273000116,50706.009738 2025-10-17,16:56:30.000,290,11060691,-795,0,1760720189,15163.487983409992,201.93142185000033,50705.91890544 2025-10-17,16:56:31.000,290,11060786,-795,0,1760720190,15163.501456029997,202.10765009999886,50705.91191832 2025-10-17,16:56:32.000,290,11060962,-795,0,1760720191,15163.535137580002,201.94552010999905,50706.072622080006 2025-10-17,16:56:33.000,290,11060564,-795,0,1760720192,15163.676600090002,202.1499448800023,50705.81409864 2025-10-17,16:56:34.000,290,11060707,-795,0,1760720193,15163.831535219993,202.07945358000143,50705.85602136001 2025-10-17,16:56:35.000,290,11060939,-795,0,1760720194,15164.14814179,202.051257060004,50705.79313728 2025-10-17,16:56:36.000,290,11061012,-795,0,1760720195,15164.215504889995,201.9384709799997,50705.91890544 2025-10-17,16:56:37.000,290,11060594,-795,0,1760720196,15164.20203226999,201.97371663000376,50705.96082816 2025-10-17,16:56:38.000,290,11060943,-795,0,1760720197,15164.34349477999,201.9384709799997,50706.051660720004 2025-10-17,16:56:39.000,290,11060696,-795,0,1760720198,15164.34349477999,202.0019131500012,50706.03768648 2025-10-17,16:56:40.000,290,11060652,-795,0,1760720199,15164.39064895,202.27682921999804,50706.03069936 2025-10-17,16:56:41.000,290,11060847,-795,0,1760720200,15164.478220979996,202.3473205199989,50706.22633872 2025-10-17,16:56:42.000,290,11060736,-795,0,1760720201,15164.687046589992,202.50240137999936,50705.94685392001 2025-10-17,16:56:43.000,290,11060678,-795,0,1760720202,15164.687046589992,202.47420486000192,50705.82807288001 2025-10-17,16:56:44.000,290,11060840,-795,0,1760720203,15164.754409690002,202.57289268000022,50706.05864784 2025-10-17,16:56:45.000,290,11060619,-795,0,1760720204,15164.619683489997,202.65043311000045,50706.04467360001 2025-10-17,16:56:46.000,290,11060846,-795,0,1760720205,15164.532111460001,202.76321919000475,50706.20537736 2025-10-17,16:56:47.000,290,11060708,-795,0,1760720206,15164.175087029995,202.88305440000113,50706.1494804 2025-10-17,16:56:48.000,290,11060831,-795,0,1760720207,15164.074042379994,202.91125091999857,50706.21236448001 2025-10-17,16:56:49.000,290,11060713,-795,0,1760720208,15163.797853669988,203.05928264999966,50706.268261440004 2025-10-17,16:56:50.000,290,11060872,-795,0,1760720209,15163.582291749997,203.09452830000373,50706.3241584 2025-10-17,16:56:51.000,290,11060940,-795,0,1760720210,15163.501456029997,203.14387220999924,50706.3940296 2025-10-17,16:56:52.000,290,11060669,-795,0,1760720211,15163.407147689992,203.27075655000226,50706.2542872 2025-10-17,16:56:53.000,290,11060734,-755,0,1760720212,15163.582291749997,203.38354262999928,50706.35210688 2025-10-17,16:56:54.000,290,11060478,-795,0,1760720213,15163.582291749997,203.48927958000422,50706.49883640001 2025-10-17,16:56:55.000,290,11060720,-795,0,1760720214,15163.582291749997,203.43993567000143,50706.54075912 2025-10-17,16:56:56.000,290,11061004,-795,0,1760720215,15163.481247099997,203.43288654000207,50706.575694720006 2025-10-17,16:56:57.000,290,11060687,-795,0,1760720216,15163.258948869996,203.55272174999845,50706.47088792 2025-10-17,16:56:58.000,290,11060740,-795,0,1760720217,15163.09054112,203.59501653000189,50706.41499096 2025-10-17,16:56:59.000,290,11060487,-795,0,1760720218,15163.09054112,203.53862348999974,50706.49883640001 2025-10-17,16:57:00.000,290,11060668,-795,0,1760720219,15163.07033219,203.77124478000042,50706.6385788 2025-10-17,16:57:01.000,290,11060953,-795,0,1760720220,15162.94234229999,203.74304826000298,50706.61761744001 2025-10-17,16:57:02.000,290,11060967,-795,0,1760720221,15162.915397059995,203.7219008700049,50706.603643200004 2025-10-17,16:57:03.000,290,11060973,-795,0,1760720222,15162.86150657999,203.79944129999785,50706.68050152 2025-10-17,16:57:04.000,290,11060777,-795,0,1760720223,15162.854770269994,203.63026217999868,50706.8481924 2025-10-17,16:57:05.000,290,11060750,-795,0,1760720224,15162.639208349989,203.6584587000034,50706.76434696001 2025-10-17,16:57:06.000,290,11060563,-795,0,1760720225,15162.342810709997,203.411739150004,50706.939024960004 2025-10-17,16:57:07.000,290,11060841,-795,0,1760720226,15162.154194030001,203.3482969800025,50706.75037272 2025-10-17,16:57:08.000,290,11060815,-795,0,1760720227,15162.093567240001,203.3623952400012,50706.75735984 2025-10-17,16:57:09.000,290,11060933,-795,0,1760720228,15162.03294045,203.2143635100001,50707.14165144 2025-10-17,16:57:10.000,290,11060780,-795,0,1760720229,15161.88474162999,203.29190394000034,50706.88312800001 2025-10-17,16:57:11.000,290,11060843,-795,0,1760720230,15161.96557734999,203.30600219999906,50706.95299920001 2025-10-17,16:57:12.000,290,11060854,-795,0,1760720231,15161.857796389995,203.3482969800025,50706.89710224 2025-10-17,16:57:13.000,290,11060795,-795,0,1760720232,15161.66244339999,203.2989530699997,50707.19754840001 2025-10-17,16:57:14.000,290,11060756,-795,0,1760720233,15161.359309449988,203.33419872000377,50707.12069008001 2025-10-17,16:57:15.000,290,11060988,-795,0,1760720234,15161.163956459997,203.35534611000185,50707.03684464 2025-10-17,16:57:16.000,290,11060710,-795,0,1760720235,15160.867558819991,203.397640889998,50706.94601208 2025-10-17,16:57:17.000,290,11060503,-795,0,1760720236,15160.827140959991,203.56682001000445,50707.14165144 2025-10-17,16:57:18.000,290,11061058,-795,0,1760720237,15160.921449299996,203.49632871000358,50707.03684464 2025-10-17,16:57:19.000,290,11060543,-795,0,1760720238,15160.779986789996,203.7219008700049,50707.03684464 2025-10-17,16:57:20.000,290,11060668,-795,0,1760720239,15160.699151069995,203.6725569600021,50707.08575448 2025-10-17,16:57:21.000,290,11060808,-795,0,1760720240,15160.55095225,203.76419565000106,50707.21152264 2025-10-17,16:57:22.000,290,11060629,-795,0,1760720241,15160.369071879999,203.91222738000215,50707.127677200006 2025-10-17,16:57:23.000,290,11060678,-795,0,1760720242,15160.207400439998,203.98271868000302,50707.11370296 2025-10-17,16:57:24.000,290,11060736,-795,0,1760720243,15160.153509959993,203.92632564000087,50707.35825216 2025-10-17,16:57:25.000,290,11060916,-795,0,1760720244,15160.038992690002,203.77829390999977,50707.1626128 2025-10-17,16:57:26.000,290,11060493,-795,0,1760720245,15160.072674239993,203.89812912000343,50707.21850976001 2025-10-17,16:57:27.000,290,11060675,-795,0,1760720246,15160.207400439998,203.84173608000128,50707.25344536 2025-10-17,16:57:28.000,290,11060805,-795,0,1760720247,15160.389280809999,203.89812912000343,50707.295368080006 2025-10-17,16:57:29.000,290,11060620,-795,0,1760720248,15160.52400700999,203.85583434,50707.26043248 2025-10-17,16:57:30.000,290,11060879,-795,0,1760720249,15160.40275342999,203.85583434,50707.21850976001 2025-10-17,16:57:31.000,290,11060579,-795,0,1760720250,15160.321917709989,203.84173608000128,50707.03684464 2025-10-17,16:57:32.000,290,11060680,-795,0,1760720251,15160.308445089999,203.75009739000234,50707.18357416 2025-10-17,16:57:33.000,290,11060531,-795,0,1760720252,15160.261290919989,203.8064904300045,50707.07178024001 2025-10-17,16:57:34.000,290,11060543,-795,0,1760720253,15160.321917709989,203.63026217999868,50707.23947112001 2025-10-17,16:57:35.000,290,11060657,-795,0,1760720254,15160.396017119994,203.60206566000124,50707.21152264 2025-10-17,16:57:36.000,290,11060651,-795,0,1760720255,15160.315181399994,203.60206566000124,50707.13466432 2025-10-17,16:57:37.000,290,11060805,-795,0,1760720256,15160.274763539994,203.37649349999992,50707.04383176 2025-10-17,16:57:38.000,290,11060712,-795,0,1760720257,15160.092883169993,203.2002652500014,50707.33030368 2025-10-17,16:57:39.000,290,11060687,-795,0,1760720258,15159.937948040002,203.0169878700035,50707.232484 2025-10-17,16:57:40.000,290,11060629,-795,0,1760720259,15159.836903390002,203.05928264999966,50707.1626128 2025-10-17,16:57:41.000,290,11060788,-795,0,1760720260,15159.722386119996,202.6433839800011,50707.18357416 2025-10-17,16:57:42.000,290,11060657,-795,0,1760720261,15159.628077779991,202.67158049999853,50707.32331656 2025-10-17,16:57:43.000,290,11060984,-795,0,1760720262,15159.61460516,202.622236590003,50707.18357416 2025-10-17,16:57:44.000,290,11060823,-795,0,1760720263,15159.53376944,202.65043311000045,50707.14863856001 2025-10-17,16:57:45.000,290,11060844,-795,0,1760720264,15159.628077779991,202.57994180999958,50707.3023552 2025-10-17,16:57:46.000,290,11060637,-795,0,1760720265,15159.41251586,202.49535225,50707.26741960001 2025-10-17,16:57:47.000,290,11060872,-795,0,1760720266,15159.29126228,202.47420486000192,50707.03684464 2025-10-17,16:57:48.000,290,11060706,-795,0,1760720267,15159.23063549,202.164043140001,50706.99492192 2025-10-17,16:57:49.000,290,11060563,-795,0,1760720268,15159.102645599989,202.25568182999996,50707.14863856001 2025-10-17,16:57:50.000,290,11060737,-795,0,1760720269,15158.725412239997,202.27682921999804,50707.20453552 2025-10-17,16:57:51.000,290,11060766,-795,0,1760720270,15158.705203309997,202.2486327000006,50707.26741960001 2025-10-17,16:57:52.000,290,11060941,-795,0,1760720271,15158.408805669991,202.19223965999845,50707.21850976001 2025-10-17,16:57:53.000,290,11060776,-795,0,1760720272,15158.27407947,202.38961530000233,50707.0927416 2025-10-17,16:57:54.000,290,11060876,-795,0,1760720273,15158.08546278999,202.33322226000018,50707.08575448 2025-10-17,16:57:55.000,290,11060716,-715,0,1760720274,15158.15282589,202.55174529000215,50707.28139384 2025-10-17,16:57:56.000,290,11060672,-795,0,1760720275,15158.15282589,202.6433839800011,50707.106715840004 2025-10-17,16:57:57.000,290,11060692,-795,0,1760720276,15158.06525385999,202.57994180999958,50707.21850976001 2025-10-17,16:57:58.000,290,11060800,-795,0,1760720277,15158.12588064999,202.57994180999958,50707.23947112001 2025-10-17,16:57:59.000,290,11060636,-795,0,1760720278,15158.06525385999,202.61518746000365,50707.15562568 2025-10-17,16:58:00.000,290,11060839,-795,0,1760720279,15157.99115445,202.58699093999894,50707.16959992001 2025-10-17,16:58:01.000,290,11060795,-795,0,1760720280,15157.910318729999,202.69272789000388,50707.02985752001 2025-10-17,16:58:02.000,290,11060780,-795,0,1760720281,15157.90358241999,202.6574822399998,50707.078767360006 2025-10-17,16:58:03.000,290,11060644,-795,0,1760720282,15157.836219319994,202.78436658000282,50706.959986320006 2025-10-17,16:58:04.000,290,11060764,-795,0,1760720283,15157.849691939999,202.73502267000003,50706.9879348 2025-10-17,16:58:05.000,290,11060764,-795,0,1760720284,15157.782328839989,202.53764703000343,50707.03684464 2025-10-17,16:58:06.000,290,11060754,-795,0,1760720285,15157.883373489989,202.53059790000407,50706.96697344 2025-10-17,16:58:07.000,290,11060682,-795,0,1760720286,15157.748647289998,202.33322226000018,50706.9879348 2025-10-17,16:58:08.000,290,11060819,-795,0,1760720287,15157.890109799999,202.31912400000147,50706.9879348 2025-10-17,16:58:09.000,290,11060677,-795,0,1760720288,15157.937263969994,202.24158357000124,50706.9180636 2025-10-17,16:58:10.000,290,11060866,-795,0,1760720289,15157.829483009999,202.19223965999845,50706.792295440006 2025-10-17,16:58:11.000,290,11060789,-795,0,1760720290,15157.741910979988,202.10765009999886,50706.9879348 2025-10-17,16:58:12.000,290,11060782,-795,0,1760720291,15157.802537769989,201.95961836999777,50706.75037272 2025-10-17,16:58:13.000,290,11060753,-795,0,1760720292,15157.762119909989,201.98781489000248,50706.9180636 2025-10-17,16:58:14.000,290,11060808,-795,0,1760720293,15157.688020499998,201.94552010999905,50706.73639848001 2025-10-17,16:58:15.000,290,11060863,-675,0,1760720294,15157.620657400003,201.92437272000097,50706.88312800001 2025-10-17,16:58:16.000,290,11060697,-795,0,1760720295,15157.694756809993,201.88207794000482,50706.771334080004 2025-10-17,16:58:17.000,290,11060810,-795,0,1760720296,15157.782328839989,201.8045375100046,50706.68050152 2025-10-17,16:58:18.000,290,11060774,-795,0,1760720297,15157.910318729999,202.04420793000463,50706.771334080004 2025-10-17,16:58:19.000,290,11060616,-795,0,1760720298,15157.937263969994,202.12174836000486,50706.70845 2025-10-17,16:58:20.000,290,11060802,-795,0,1760720299,15157.829483009999,202.1006009699995,50706.63159168 2025-10-17,16:58:21.000,290,11060578,-795,0,1760720300,15157.816010389994,202.1006009699995,50706.70845 2025-10-17,16:58:22.000,290,11060817,-795,0,1760720301,15157.90358241999,202.1006009699995,50706.624604560006 2025-10-17,16:58:23.000,290,11060985,-795,0,1760720302,15157.809274079998,201.9032253300029,50706.70845 2025-10-17,16:58:24.000,290,11060796,-795,0,1760720303,15157.92379134999,201.88207794000482,50706.624604560006 2025-10-17,16:58:25.000,290,11060623,-795,0,1760720304,15157.970945519999,201.94552010999905,50706.624604560006 2025-10-17,16:58:26.000,290,11060707,-795,0,1760720305,15158.05178124,201.8397831600014,50706.603643200004 2025-10-17,16:58:27.000,290,11060768,-795,0,1760720306,15157.930527659999,201.88207794000482,50706.65255304 2025-10-17,16:58:28.000,290,11060901,-635,0,1760720307,15157.802537769989,201.88912707000418,50706.54774624001 2025-10-17,16:58:29.000,290,11060765,-795,0,1760720308,15157.661075259988,201.9032253300029,50706.61761744001 2025-10-17,16:58:30.000,290,11060958,-795,0,1760720309,15157.499403820002,201.87502880999818,50706.73639848001 2025-10-17,16:58:31.000,290,11061040,-795,0,1760720310,15157.492667509992,201.67060404000222,50706.70845 2025-10-17,16:58:32.000,290,11060998,-795,0,1760720311,15157.566766919997,201.57896535000327,50706.79928256 2025-10-17,16:58:33.000,290,11061034,-795,0,1760720312,15157.701493119988,201.74109534000308,50706.68748864 2025-10-17,16:58:34.000,290,11061034,-795,0,1760720313,15157.640866329988,201.74109534000308,50706.66652728001 2025-10-17,16:58:35.000,290,11060572,-795,0,1760720314,15157.526349059997,201.88912707000418,50706.624604560006 2025-10-17,16:58:36.000,290,11060834,-795,0,1760720315,15157.465722269997,201.6565057800035,50706.78530832001 2025-10-17,16:58:37.000,290,11060618,-715,0,1760720316,15157.11543415,201.92437272000097,50706.75037272 2025-10-17,16:58:38.000,290,11060880,-795,0,1760720317,15157.0143895,201.81158664000395,50706.792295440006 2025-10-17,16:58:39.000,290,11061003,-795,0,1760720318,15157.02786211999,201.9032253300029,50706.959986320006 2025-10-17,16:58:40.000,290,11060857,-795,0,1760720319,15156.960499019995,201.9384709799997,50706.71543712001 2025-10-17,16:58:41.000,290,11060514,-795,0,1760720320,15156.93355378,201.91732359000162,50706.6385788 2025-10-17,16:58:42.000,290,11060727,-795,0,1760720321,15156.960499019995,201.87502880999818,50706.81325680001 2025-10-17,16:58:43.000,290,11060581,-795,0,1760720322,15157.021125809995,201.72699708000437,50706.771334080004 2025-10-17,16:58:44.000,290,11060653,-795,0,1760720323,15156.92681746999,201.5437196999992,50706.7783212 2025-10-17,16:58:45.000,290,11060634,-795,0,1760720324,15156.8123002,201.4802775299977,50706.72941136 2025-10-17,16:58:46.000,290,11061008,-795,0,1760720325,15156.731464479999,201.40273710000474,50706.68748864 2025-10-17,16:58:47.000,290,11060840,-795,0,1760720326,15156.731464479999,201.3604423200013,50706.76434696001 2025-10-17,16:58:48.000,290,11060820,-795,0,1760720327,15156.691046619999,201.17011581000406,50706.79928256 2025-10-17,16:58:49.000,290,11060551,-795,0,1760720328,15156.758409719994,201.18421407000278,50706.673514400005 2025-10-17,16:58:50.000,290,11060828,-795,0,1760720329,15157.0143895,200.8881506100006,50706.722424240004 2025-10-17,16:58:51.000,290,11060560,-795,0,1760720330,15157.162588319996,200.61323454000376,50706.8481924 2025-10-17,16:58:52.000,290,11060636,-795,0,1760720331,15157.304050829996,200.27487629999814,50706.7783212 2025-10-17,16:58:53.000,290,11060715,-755,0,1760720332,15157.485931199997,200.10569717999897,50706.88312800001 2025-10-17,16:58:54.000,290,11060848,-795,0,1760720333,15157.472458579992,199.90832154000236,50706.63159168 2025-10-17,16:58:55.000,290,11060669,-795,0,1760720334,15157.270369279991,199.5911106900021,50706.61063032 2025-10-17,16:58:56.000,290,11060860,-795,0,1760720335,15157.256896660001,199.443078960001,50706.35210688 2025-10-17,16:58:57.000,290,11060612,-795,0,1760720336,15157.391622859992,199.45012809000036,50706.65954016 2025-10-17,16:58:58.000,290,11060682,-795,0,1760720337,15157.432040719992,199.41488244000357,50706.59665608001 2025-10-17,16:58:59.000,290,11060774,-795,0,1760720338,15157.613921089993,199.3796367899995,50706.48486216 2025-10-17,16:59:00.000,290,11060689,-795,0,1760720339,15157.957472899994,199.2950472299999,50706.554733360004 2025-10-17,16:59:01.000,290,11060764,-795,0,1760720340,15158.13261696,199.41488244000357,50706.387042480004 2025-10-17,16:59:02.000,290,11060927,-795,0,1760720341,15158.220188989995,199.16816289000417,50706.49184928 2025-10-17,16:59:03.000,290,11060559,-795,0,1760720342,15158.139353269995,198.89324682000006,50706.533772 2025-10-17,16:59:04.000,290,11060725,-795,0,1760720343,15158.14608957999,198.7029203100028,50706.456913680006 2025-10-17,16:59:05.000,290,11060663,-795,0,1760720344,15158.10567171999,198.51259379999829,50706.41499096 2025-10-17,16:59:06.000,290,11060816,-795,0,1760720345,15158.098935409995,198.18833381999866,50706.56870760001 2025-10-17,16:59:07.000,290,11060561,-795,0,1760720346,15158.03157231,197.89227036000375,50706.58268184 2025-10-17,16:59:08.000,290,11060783,-795,0,1760720347,15157.96420920999,197.50456821000262,50706.3241584 2025-10-17,16:59:09.000,290,11060576,-795,0,1760720348,15157.970945519999,197.34948735000216,50706.575694720006 2025-10-17,16:59:10.000,290,11060767,-795,0,1760720349,15158.16629850999,196.98998171999847,50706.61761744001 2025-10-17,16:59:11.000,290,11060595,-795,0,1760720350,15158.17303482,196.79965521000122,50706.73639848001 2025-10-17,16:59:12.000,290,11060741,-795,0,1760720351,15158.408805669991,196.77850782000314,50706.69447576001 2025-10-17,16:59:13.000,290,11060822,-795,0,1760720352,15158.563740799997,196.65867260999948,50706.44293944 2025-10-17,16:59:14.000,290,11060793,-795,0,1760720353,15158.806247959998,196.76440956000442,50706.61063032 2025-10-17,16:59:15.000,290,11060690,-795,0,1760720354,15158.927501539998,196.75031129999843,50706.49883640001 2025-10-17,16:59:16.000,290,11060949,-795,0,1760720355,15159.156536079994,196.84194999000465,50706.48486216 2025-10-17,16:59:17.000,290,11060831,-715,0,1760720356,15159.257580729995,196.98998171999847,50706.4639008 2025-10-17,16:59:18.000,290,11060662,-795,0,1760720357,15159.26431703999,197.01112911000382,50706.35210688 2025-10-17,16:59:19.000,290,11060847,-795,0,1760720358,15159.29126228,196.86309738000273,50706.36608112 2025-10-17,16:59:20.000,290,11060728,-795,0,1760720359,15159.318207519995,196.84194999000465,50706.603643200004 2025-10-17,16:59:21.000,290,11060740,-795,0,1760720360,15159.24410810999,196.58818130999862,50706.505823520005 2025-10-17,16:59:22.000,290,11060559,-795,0,1760720361,15159.32494382999,196.58113217999926,50706.338132640005 2025-10-17,16:59:23.000,290,11060913,-795,0,1760720362,15159.28452596999,196.2286756800022,50706.37306824 2025-10-17,16:59:24.000,290,11060917,-795,0,1760720363,15159.257580729995,196.10179133999918,50706.49184928 2025-10-17,16:59:25.000,290,11060794,-795,0,1760720364,15159.358625379995,195.819826140003,50706.34511976 2025-10-17,16:59:26.000,290,11060795,-795,0,1760720365,15159.52703312999,195.89736657000321,50706.49184928 2025-10-17,16:59:27.000,290,11060523,-795,0,1760720366,15159.49335158,195.56605746000423,50706.58268184 2025-10-17,16:59:28.000,290,11060699,-795,0,1760720367,15159.51356051,195.35458356000163,50706.56870760001 2025-10-17,16:59:29.000,290,11060836,-795,0,1760720368,15159.42598847999,194.903439239999,50706.68050152 2025-10-17,16:59:30.000,290,11060748,-795,0,1760720369,15159.19021763,194.74130924999918,50706.61761744001 2025-10-17,16:59:31.000,290,11060805,-795,0,1760720370,15159.176745009994,194.60737578000408,50706.63159168 2025-10-17,16:59:32.000,290,11060937,-795,0,1760720371,15158.988128329998,194.45229492000362,50706.65954016 2025-10-17,16:59:33.000,290,11060750,-755,0,1760720372,15158.947710469998,194.35360709999804,50706.603643200004 2025-10-17,16:59:34.000,290,11060640,-795,0,1760720373,15158.988128329998,194.33950883999933,50706.75735984 2025-10-17,16:59:35.000,290,11060698,-795,0,1760720374,15158.954446779993,194.05754364000313,50706.7783212 2025-10-17,16:59:36.000,290,11060821,-795,0,1760720375,15159.008337259998,194.02934711999842,50706.75037272 2025-10-17,16:59:37.000,290,11060941,-795,0,1760720376,15158.866874749998,194.0998384199993,50706.64556592001 2025-10-17,16:59:38.000,290,11060902,-795,0,1760720377,15158.772566409993,194.03639624999778,50706.52678488001 2025-10-17,16:59:39.000,290,11060900,-795,0,1760720378,15159.021809879989,194.29721406000317,50706.51979776 2025-10-17,16:59:40.000,290,11060820,-795,0,1760720379,15159.24410810999,194.60032665000472,50706.56172048 2025-10-17,16:59:41.000,290,11060744,-795,0,1760720380,15159.816694460002,194.71311273000174,50706.31018416001 2025-10-17,16:59:42.000,290,11060716,-795,0,1760720381,15160.335390329994,194.8681935900022,50706.3940296 2025-10-17,16:59:43.000,290,11060723,-795,0,1760720382,15160.820404649996,195.22065008999925,50706.3241584 2025-10-17,16:59:44.000,290,11060767,-795,0,1760720383,15161.137011220002,195.16425705000438,50706.121531920006 2025-10-17,16:59:45.000,290,11060919,-795,0,1760720384,15160.995548710001,195.4250748600025,50706.19839024 2025-10-17,16:59:46.000,290,11060600,-795,0,1760720385,15160.860822509996,195.36868182000035,50706.19839024 2025-10-17,16:59:47.000,290,11060935,-795,0,1760720386,15160.476852839995,195.77753135999956,50706.15646752 2025-10-17,16:59:48.000,290,11060707,-755,0,1760720387,15160.348862949999,196.12293873000453,50706.22633872 2025-10-17,16:59:49.000,290,11060540,-795,0,1760720388,15160.46338021999,196.67982000000484,50706.06563496001 2025-10-17,16:59:50.000,290,11060632,-795,0,1760720389,15160.658733209995,197.1309643200002,50706.04467360001 2025-10-17,16:59:51.000,290,11060781,-795,0,1760720390,15160.914712990001,197.28604518000066,50706.170441760005 2025-10-17,16:59:52.000,290,11060934,-795,0,1760720391,15161.062911809997,197.76538602000073,50706.100570560004 2025-10-17,16:59:53.000,290,11060810,-795,0,1760720392,15161.042702879997,197.91341775000183,50706.02371224001 2025-10-17,16:59:54.000,290,11060839,-795,0,1760720393,15160.79345941,198.16718643000058,50705.82108576 2025-10-17,16:59:55.000,290,11060771,-795,0,1760720394,15160.658733209995,198.44915163000405,50705.97480240001 2025-10-17,16:59:56.000,290,11060631,-795,0,1760720395,15160.719359999996,198.76636248000432,50705.9398668 2025-10-17,16:59:57.000,290,11060866,-795,0,1760720396,15160.54421593999,198.87914856000134,50706.03768648 2025-10-17,16:59:58.000,290,11060591,-795,0,1760720397,15160.901240369996,199.42193157000293,50706.051660720004 2025-10-17,16:59:59.000,290,11060648,-795,0,1760720398,15161.022493949997,199.6545528600036,50705.79313728 2025-10-17,17:00:00.000,290,11060545,-795,0,1760720399,15161.211110629993,199.95766544999788,50706.05864784 2025-10-17,17:00:01.000,290,11060550,-795,0,1760720400,15161.359309449988,200.40176064000116,50705.932879680004 2025-10-17,17:00:02.000,290,11060695,-795,0,1760720401,15161.588343989999,200.42290802999923,50705.96781528 2025-10-17,17:00:03.000,290,11060915,-795,0,1760720402,15161.81064222,200.26782716999878,50705.84204712 2025-10-17,17:00:04.000,290,11060636,-795,0,1760720403,15161.898214249995,200.07045153000217,50705.96781528 2025-10-17,17:00:05.000,290,11060966,-795,0,1760720404,15162.019467829996,199.86602675999893,50705.92589256001 2025-10-17,17:00:06.000,290,11060832,-795,0,1760720405,15162.228293439992,199.67570025000168,50705.84903424 2025-10-17,17:00:07.000,290,11060708,-795,0,1760720406,15162.369755949992,199.43602983000164,50705.883969840004 2025-10-17,17:00:08.000,290,11060770,-795,0,1760720407,15162.807616099999,199.20340854000096,50705.904931200006 2025-10-17,17:00:09.000,290,11060803,-795,0,1760720408,15163.00296908999,198.87209943000198,50705.8699956 2025-10-17,17:00:10.000,290,11060739,-795,0,1760720409,15163.07033219,198.71701857000153,50705.79313728 2025-10-17,17:00:11.000,290,11060851,-795,0,1760720410,15163.19158577,198.28702164000424,50705.835060000005 2025-10-17,17:00:12.000,290,11060870,-795,0,1760720411,15163.380202449996,197.91341775000183,50706.002750880005 2025-10-17,17:00:13.000,290,11060600,-795,0,1760720412,15163.494719720002,197.4763716899979,50705.97480240001 2025-10-17,17:00:14.000,290,11060713,-795,0,1760720413,15163.804589979998,197.23670126999787,50705.84204712 2025-10-17,17:00:15.000,290,11060754,-795,0,1760720414,15164.10098761999,196.97588345999975,50705.86300848 2025-10-17,17:00:16.000,290,11060756,-795,0,1760720415,15164.30307691999,196.60932870000397,50705.89095696 2025-10-17,17:00:17.000,290,11060726,-795,0,1760720416,15164.12119654999,196.6868691300042,50705.73025320001 2025-10-17,17:00:18.000,290,11060925,-795,0,1760720417,15163.851744149993,196.70801652000227,50705.82108576 2025-10-17,17:00:19.000,290,11060792,-795,0,1760720418,15163.353257210001,196.61637783000333,50706.0796092 2025-10-17,17:00:20.000,290,11060852,-795,0,1760720419,15162.915397059995,196.58113217999926,50706.29620992 2025-10-17,17:00:21.000,290,11060927,-795,0,1760720420,15162.592054179993,196.43310044999816,50706.170441760005 2025-10-17,17:00:22.000,290,11060830,-795,0,1760720421,15162.416910120002,196.55293566000182,50706.44293944 2025-10-17,17:00:23.000,290,11060588,-795,0,1760720422,15162.571845249993,196.6022795700046,50706.27524856 2025-10-17,17:00:24.000,290,11060683,-795,0,1760720423,15162.403437499997,196.61637783000333,50706.40101672001 2025-10-17,17:00:25.000,290,11060862,-795,0,1760720424,15162.416910120002,196.6868691300042,50706.44992656001 2025-10-17,17:00:26.000,290,11060833,-795,0,1760720425,15161.75001543,196.722114780001,50706.27524856 2025-10-17,17:00:27.000,290,11060708,-795,0,1760720426,15161.143747529997,196.7855569500025,50706.47787504001 2025-10-17,17:00:28.000,290,11060581,-795,0,1760720427,15160.48358914999,197.08866954000405,50706.54075912 2025-10-17,17:00:29.000,290,11060758,-795,0,1760720428,15160.059201619988,197.63145254999836,50706.66652728001 2025-10-17,17:00:30.000,290,11060719,-795,0,1760720429,15159.857112320002,198.20948121000401,50706.70146288 2025-10-17,17:00:31.000,290,11060814,-795,0,1760720430,15160.012047449993,198.9355416000035,50706.79928256 2025-10-17,17:00:32.000,290,11060633,-795,0,1760720431,15160.214136749993,199.77438807,50706.603643200004 2025-10-17,17:00:33.000,290,11060835,-795,0,1760720432,15160.47011653,200.47930107000138,50706.58966896 2025-10-17,17:00:34.000,290,11060878,-795,0,1760720433,15160.369071879999,201.21241059000022,50706.673514400005 2025-10-17,17:00:35.000,290,11060744,-795,0,1760720434,15160.200664129989,201.8186357700033,50706.58268184 2025-10-17,17:00:36.000,290,11060476,-795,0,1760720435,15160.187191509998,202.44600834000448,50706.59665608001 2025-10-17,17:00:37.000,290,11060686,-795,0,1760720436,15160.301708779989,203.05928264999966,50706.63159168 2025-10-17,17:00:38.000,290,11060544,-795,0,1760720437,15160.55095225,203.48223045000486,50706.64556592001 2025-10-17,17:00:39.000,290,11060665,-795,0,1760720438,15160.914712990001,203.7923921699985,50706.61761744001 2025-10-17,17:00:40.000,290,11060687,-755,0,1760720439,15161.157220150002,203.98271868000302,50706.59665608001 2025-10-17,17:00:41.000,290,11061036,-675,0,1760720440,15161.211110629993,204.0038660700011,50706.603643200004 2025-10-17,17:00:42.000,290,11060711,-795,0,1760720441,15161.143747529997,203.97566955000366,50706.61063032 2025-10-17,17:00:43.000,290,11060793,-795,0,1760720442,15160.827140959991,203.93337477000023,50706.59665608001 2025-10-17,17:00:44.000,290,11060845,-795,0,1760720443,15160.61157904,204.01091520000045,50706.70146288 2025-10-17,17:00:45.000,290,11060677,-795,0,1760720444,15160.67220583,203.79944129999785,50706.71543712001 2025-10-17,17:00:46.000,290,11060692,-795,0,1760720445,15160.55095225,203.6937043500002,50706.76434696001 2025-10-17,17:00:47.000,290,11060790,-795,0,1760720446,15160.56442486999,203.41878828000335,50706.88312800001 2025-10-17,17:00:48.000,290,11060817,-795,0,1760720447,15160.61157904,203.17911786000332,50706.73639848001 2025-10-17,17:00:49.000,290,11060638,-795,0,1760720448,15160.618315349995,202.81256310000026,50706.911076480006 2025-10-17,17:00:50.000,290,11060582,-795,0,1760720449,15160.64526058999,202.42486094999913,50706.86216664001 2025-10-17,17:00:51.000,290,11060691,-795,0,1760720450,15160.52400700999,201.9032253300029,50706.80626968 2025-10-17,17:00:52.000,290,11060837,-795,0,1760720451,15160.48358914999,201.4450318800009,50706.96697344 2025-10-17,17:00:53.000,290,11060566,-795,0,1760720452,15160.389280809999,201.08552625000448,50706.95299920001 2025-10-17,17:00:54.000,290,11060695,-795,0,1760720453,15160.51053439,200.56389063000097,50706.93203784001 2025-10-17,17:00:55.000,290,11060917,-795,0,1760720454,15160.759777859996,199.97881284000323,50707.057806000004 2025-10-17,17:00:56.000,290,11060864,-795,0,1760720455,15161.009021329992,199.68274938000104,50706.96697344 2025-10-17,17:00:57.000,290,11060763,-795,0,1760720456,15161.480563029989,199.61225808000017,50706.90408936001 2025-10-17,17:00:58.000,290,11060780,-795,0,1760720457,15161.82411483999,199.49947200000315,50706.87614088 2025-10-17,17:00:59.000,290,11060739,-795,0,1760720458,15162.127248789991,199.67570025000168,50706.66652728001 2025-10-17,17:01:00.000,290,11060921,-795,0,1760720459,15162.221557129997,199.71799502999784,50706.83421816001 2025-10-17,17:01:01.000,290,11060921,-795,0,1760720460,15162.241766059997,200.0493041400041,50706.56172048 2025-10-17,17:01:02.000,290,11060996,-795,0,1760720461,15162.208084509992,200.43700628999795,50706.80626968 2025-10-17,17:01:03.000,290,11060801,-795,0,1760720462,15162.396701190002,200.9868384299989,50706.63159168 2025-10-17,17:01:04.000,290,11060729,-795,0,1760720463,15162.531427389993,201.36749145000067,50706.59665608001 2025-10-17,17:01:05.000,290,11060778,-795,0,1760720464,15162.592054179993,202.0019131500012,50706.61063032 2025-10-17,17:01:06.000,290,11060851,-795,0,1760720465,15162.430382739993,202.31912400000147,50706.65954016 2025-10-17,17:01:07.000,290,11060702,-795,0,1760720466,15161.958841039996,202.61518746000365,50706.63159168 2025-10-17,17:01:08.000,290,11060713,-795,0,1760720467,15161.190901699993,203.14387220999924,50706.70146288 2025-10-17,17:01:09.000,290,11060934,-795,0,1760720468,15160.36233556999,203.33419872000377,50706.85517952 2025-10-17,17:01:10.000,290,11060659,-795,0,1760720469,15159.803221839997,203.63026217999868,50706.9180636 2025-10-17,17:01:11.000,290,11060763,-795,0,1760720470,15159.43272479,203.66550783000275,50707.11370296 2025-10-17,17:01:12.000,290,11060614,-795,0,1760720471,15159.44619740999,203.83468695000192,50707.06479312 2025-10-17,17:01:13.000,290,11060763,-795,0,1760720472,15159.803221839997,203.6937043500002,50707.18357416 2025-10-17,17:01:14.000,290,11060932,-795,0,1760720473,15160.241081989989,203.411739150004,50707.106715840004 2025-10-17,17:01:15.000,290,11060518,-795,0,1760720474,15160.47011653,203.36944437000056,50706.89710224 2025-10-17,17:01:16.000,290,11060826,-795,0,1760720475,15160.786723099991,202.91830004999792,50706.939024960004 2025-10-17,17:01:17.000,290,11060563,-795,0,1760720476,15160.77325048,202.92534918000456,50706.87614088 2025-10-17,17:01:18.000,290,11060757,-795,0,1760720477,15160.806932029991,202.8548578800037,50706.85517952 2025-10-17,17:01:19.000,290,11060799,-795,0,1760720478,15160.75304155,202.6574822399998,50706.771334080004 2025-10-17,17:01:20.000,290,11060813,-795,0,1760720479,15160.77325048,202.6433839800011,50706.771334080004 2025-10-17,17:01:21.000,290,11060630,-795,0,1760720480,15161.069648119992,202.50240137999936,50706.673514400005 2025-10-17,17:01:22.000,290,11060728,-795,0,1760720481,15161.433408859994,202.3966644300017,50706.58966896 2025-10-17,17:01:23.000,290,11060821,-795,0,1760720482,15161.91168687,202.3966644300017,50706.52678488001 2025-10-17,17:01:24.000,290,11060792,-795,0,1760720483,15162.342810709997,202.20633792000444,50706.44293944 2025-10-17,17:01:25.000,290,11060637,-795,0,1760720484,15162.726780379999,202.0019131500012,50706.28223568001 2025-10-17,17:01:26.000,290,11060658,-795,0,1760720485,15163.07033219,201.8186357700033,50706.24730008 2025-10-17,17:01:27.000,290,11060747,-795,0,1760720486,15163.440829239997,201.47322839999833,50706.14249328001 2025-10-17,17:01:28.000,290,11060848,-795,0,1760720487,15163.508192339992,201.18421407000278,50706.15646752 2025-10-17,17:01:29.000,290,11060595,-795,0,1760720488,15163.615973300002,201.12077190000127,50706.051660720004 2025-10-17,17:01:30.000,290,11060556,-795,0,1760720489,15163.710281639993,200.58503801999905,50706.02371224001 2025-10-17,17:01:31.000,290,11060672,-795,0,1760720490,15163.589028059992,200.23963065000135,50706.184416 2025-10-17,17:01:32.000,290,11060718,-795,0,1760720491,15163.636182230002,199.7884863299987,50706.11454480001 2025-10-17,17:01:33.000,290,11060654,-795,0,1760720492,15163.467774479992,199.5065211300025,50706.09358344001 2025-10-17,17:01:34.000,290,11060843,-795,0,1760720493,15163.582291749997,199.04127855000115,50706.184416 2025-10-17,17:01:35.000,290,11060855,-795,0,1760720494,15163.629445919993,198.59718335999787,50706.170441760005 2025-10-17,17:01:36.000,290,11060754,-795,0,1760720495,15163.501456029997,198.20243208000466,50706.34511976 2025-10-17,17:01:37.000,290,11060811,-795,0,1760720496,15163.494719720002,197.8711229699984,50706.36608112 2025-10-17,17:01:38.000,290,11060708,-795,0,1760720497,15163.447565549992,197.35653648000152,50706.44992656001 2025-10-17,17:01:39.000,290,11060560,-795,0,1760720498,15163.10401373999,197.15916083999764,50706.44992656001 2025-10-17,17:01:40.000,290,11060478,-795,0,1760720499,15162.84129764999,196.7855569500025,50706.61761744001 2025-10-17,17:01:41.000,290,11060612,-795,0,1760720500,15162.605526799998,196.64457435000077,50706.58268184 2025-10-17,17:01:42.000,290,11060874,-795,0,1760720501,15162.309129159992,196.59523043999798,50706.59665608001 2025-10-17,17:01:43.000,290,11060740,-795,0,1760720502,15161.857796389995,196.65162348000013,50706.78530832001 2025-10-17,17:01:44.000,290,11060962,-795,0,1760720503,15161.58160767999,196.61637783000333,50707.14863856001 2025-10-17,17:01:45.000,290,11060768,-795,0,1760720504,15161.211110629993,196.6727708699982,50707.008896160005 2025-10-17,17:01:46.000,290,11060849,-795,0,1760720505,15161.076384430002,196.89834302999952,50707.414149120006 2025-10-17,17:01:47.000,290,11060904,-755,0,1760720506,15160.55095225,197.01817824000318,50707.225496880004 2025-10-17,17:01:48.000,290,11060755,-795,0,1760720507,15160.288236159999,197.22260300999915,50707.25344536 2025-10-17,17:01:49.000,290,11060646,-795,0,1760720508,15160.092883169993,197.28604518000066,50707.40716200001 2025-10-17,17:01:50.000,290,11061063,-795,0,1760720509,15159.897530180002,197.30014343999937,50707.246458240006 2025-10-17,17:01:51.000,290,11060789,-795,0,1760720510,15159.830167079992,197.30719256999873,50707.3023552 2025-10-17,17:01:52.000,290,11060661,-795,0,1760720511,15159.708913499991,197.0675221499987,50707.28139384 2025-10-17,17:01:53.000,290,11060520,-795,0,1760720512,15159.560714679996,196.97588345999975,50707.511968800005 2025-10-17,17:01:54.000,290,11060579,-795,0,1760720513,15159.20369024999,196.58818130999862,50707.37921352 2025-10-17,17:01:55.000,290,11060767,-795,0,1760720514,15159.217162869994,196.24277394000092,50707.463058960006 2025-10-17,17:01:56.000,290,11060590,-795,0,1760720515,15159.149799769999,195.92556309000065,50707.57485288001 2025-10-17,17:01:57.000,290,11060822,-795,0,1760720516,15159.021809879989,195.5237626800008,50707.581840000006 2025-10-17,17:01:58.000,290,11060693,-795,0,1760720517,15158.947710469998,195.14310965999903,50707.72158240001 2025-10-17,17:01:59.000,290,11060758,-715,0,1760720518,15158.887083679998,194.55098274000193,50707.57485288001 2025-10-17,17:02:00.000,290,11060517,-795,0,1760720519,15158.853402129993,194.128034940004,50707.87529904 2025-10-17,17:02:01.000,290,11060958,-795,0,1760720520,15158.786039029997,194.02229798999906,50707.76350512 2025-10-17,17:02:02.000,290,11060939,-795,0,1760720521,15158.543531869997,193.54295714999898,50708.02202856 2025-10-17,17:02:03.000,290,11060761,-795,0,1760720522,15158.27407947,193.00722327000403,50708.03600280001 2025-10-17,17:02:04.000,290,11060835,-795,0,1760720523,15157.92379134999,192.753454589998,50708.07792552001 2025-10-17,17:02:05.000,290,11060766,-795,0,1760720524,15157.755383599993,192.64066851000098,50708.12683536001 2025-10-17,17:02:06.000,290,11060965,-795,0,1760720525,15157.506140129997,192.40099809000094,50708.0709384 2025-10-17,17:02:07.000,290,11060710,-795,0,1760720526,15157.182797249996,192.18247505999898,50707.92420888 2025-10-17,17:02:08.000,290,11060816,-795,0,1760720527,15157.169324629991,192.15427854000154,50708.182732320005 2025-10-17,17:02:09.000,290,11060832,-795,0,1760720528,15157.15585201,192.11903289000475,50708.10587400001 2025-10-17,17:02:10.000,290,11060781,-795,0,1760720529,15157.101961529996,192.18247505999898,50708.04298992 2025-10-17,17:02:11.000,290,11060499,-795,0,1760720530,15156.859454369995,192.23181897000177,50707.966131600006 2025-10-17,17:02:12.000,290,11060603,-755,0,1760720531,15156.84598174999,192.11903289000475,50708.14779672 2025-10-17,17:02:13.000,290,11060768,-795,0,1760720532,15156.90660853999,192.03444332999788,50707.97311872 2025-10-17,17:02:14.000,290,11060811,-795,0,1760720533,15156.85271806,191.80887117000384,50707.93818312001 2025-10-17,17:02:15.000,290,11060758,-795,0,1760720534,15157.00765318999,191.8159203000032,50707.72158240001 2025-10-17,17:02:16.000,290,11060913,-795,0,1760720535,15157.142379389996,191.6678885700021,50707.8263892 2025-10-17,17:02:17.000,290,11060785,-795,0,1760720536,15157.317523450001,191.59034814000188,50707.87529904 2025-10-17,17:02:18.000,290,11060781,-795,0,1760720537,15157.479194890002,191.56215162000444,50707.64472408 2025-10-17,17:02:19.000,290,11060754,-795,0,1760720538,15157.809274079998,191.38592336999864,50707.64472408 2025-10-17,17:02:20.000,290,11060982,-795,0,1760720539,15157.930527659999,191.25198990000354,50707.44908472 2025-10-17,17:02:21.000,290,11060828,-675,0,1760720540,15158.220188989995,191.07576164999773,50707.38620064001 2025-10-17,17:02:22.000,290,11060720,-795,0,1760720541,15158.516586630001,191.01936861000286,50707.176587040005 2025-10-17,17:02:23.000,290,11060822,-795,0,1760720542,15158.684994379997,190.88543514000048,50707.225496880004 2025-10-17,17:02:24.000,290,11060620,-795,0,1760720543,15158.880347369988,190.91363165999792,50707.176587040005 2025-10-17,17:02:25.000,290,11060881,-795,0,1760720544,15158.988128329998,190.61051907000365,50707.20453552 2025-10-17,17:02:26.000,290,11060601,-795,0,1760720545,15159.237371799994,190.51183124999807,50707.05081888001 2025-10-17,17:02:27.000,290,11060732,-795,0,1760720546,15159.459670029995,190.2580625699993,50707.057806000004 2025-10-17,17:02:28.000,290,11060595,-795,0,1760720547,15159.722386119996,190.15232562000165,50707.008896160005 2025-10-17,17:02:29.000,290,11060871,-795,0,1760720548,15159.836903390002,190.032490409998,50706.97396056 2025-10-17,17:02:30.000,290,11060613,-795,0,1760720549,15159.850376009992,189.74347608000244,50707.176587040005 2025-10-17,17:02:31.000,290,11061030,-795,0,1760720550,15159.857112320002,189.46856000999833,50707.09972872001 2025-10-17,17:02:32.000,290,11060676,-795,0,1760720551,15159.668495639991,189.1936439400015,50707.05081888001 2025-10-17,17:02:33.000,290,11060895,-795,0,1760720552,15159.560714679996,188.87643309000123,50707.232484 2025-10-17,17:02:34.000,290,11060776,-795,0,1760720553,15159.217162869994,188.69315571000334,50707.20453552 2025-10-17,17:02:35.000,290,11060752,-795,0,1760720554,15159.196953939994,188.53102572000353,50707.15562568 2025-10-17,17:02:36.000,290,11060815,-795,0,1760720555,15158.920765229988,188.33365007999964,50707.19056128 2025-10-17,17:02:37.000,290,11060767,-795,0,1760720556,15158.920765229988,188.27725704000477,50707.1626128 2025-10-17,17:02:38.000,290,11060731,-795,0,1760720557,15158.711939619992,188.26315877999878,50707.414149120006 2025-10-17,17:02:39.000,290,11060619,-795,0,1760720558,15158.610894969992,188.16447096000047,50707.33729080001 2025-10-17,17:02:40.000,290,11060909,-795,0,1760720559,15158.604158659997,188.19971661000454,50707.35825216 2025-10-17,17:02:41.000,290,11060796,-795,0,1760720560,15158.637840210002,188.27020790999813,50707.511968800005 2025-10-17,17:02:42.000,290,11060663,-795,0,1760720561,15158.523322939996,188.31250269000157,50707.31632944001 2025-10-17,17:02:43.000,290,11060750,-795,0,1760720562,15158.509850319992,188.24906052000006,50707.1626128 2025-10-17,17:02:44.000,290,11060696,-795,0,1760720563,15158.664785449997,188.2913553000035,50707.33030368 2025-10-17,17:02:45.000,290,11060766,-795,0,1760720564,15158.725412239997,188.2420113900007,50707.14165144 2025-10-17,17:02:46.000,290,11060894,-795,0,1760720565,15158.799511650002,188.50987832999817,50707.16959992001 2025-10-17,17:02:47.000,290,11060848,-795,0,1760720566,15158.967919399998,188.67905745000462,50707.02985752001 2025-10-17,17:02:48.000,290,11060674,-795,0,1760720567,15159.095909289994,188.71430310000142,50706.98094768001 2025-10-17,17:02:49.000,290,11060649,-795,0,1760720568,15159.45293372,188.8623348300025,50706.959986320006 2025-10-17,17:02:50.000,290,11060950,-795,0,1760720569,15159.52703312999,189.1090543800019,50706.83421816001 2025-10-17,17:02:51.000,290,11061006,-795,0,1760720570,15159.843639699997,189.21479132999957,50706.70146288 2025-10-17,17:02:52.000,290,11060745,-795,0,1760720571,15159.998574830002,189.31347914999787,50706.554733360004 2025-10-17,17:02:53.000,290,11060830,-795,0,1760720572,15160.079410549988,189.36282306000066,50706.51281064 2025-10-17,17:02:54.000,290,11060719,-795,0,1760720573,15160.214136749993,189.49675653000304,50706.48486216 2025-10-17,17:02:55.000,290,11060632,-795,0,1760720574,15160.355599259994,189.4544617499996,50706.56172048 2025-10-17,17:02:56.000,290,11060491,-795,0,1760720575,15160.44317128999,189.41216697000345,50706.72941136 2025-10-17,17:02:57.000,290,11060700,-795,0,1760720576,15160.517270699995,189.65888652000285,50706.575694720006 2025-10-17,17:02:58.000,290,11060821,-755,0,1760720577,15160.66546951999,189.71527955999773,50706.54774624001 2025-10-17,17:02:59.000,290,11060865,-795,0,1760720578,15160.76651416999,189.90560607000225,50706.47787504001 2025-10-17,17:03:00.000,290,11060957,-795,0,1760720579,15160.67220583,189.75757434000116,50706.42896520001 2025-10-17,17:03:01.000,290,11060586,-795,0,1760720580,15160.75304155,189.99019563000184,50706.4639008 2025-10-17,17:03:02.000,290,11060810,-795,0,1760720581,15160.67220583,189.8492130300001,50706.26127432001 2025-10-17,17:03:03.000,290,11060603,-795,0,1760720582,15160.901240369996,189.85626215999946,50706.505823520005 2025-10-17,17:03:04.000,290,11060634,-795,0,1760720583,15160.941658229996,189.82101651000266,50706.37306824 2025-10-17,17:03:05.000,290,11060795,-795,0,1760720584,15161.123538599997,189.76462347000052,50706.40101672001 2025-10-17,17:03:06.000,290,11060900,-795,0,1760720585,15160.988812399992,189.54610043999855,50706.28223568001 2025-10-17,17:03:07.000,290,11060846,-795,0,1760720586,15161.211110629993,189.51790392000112,50706.48486216 2025-10-17,17:03:08.000,290,11060648,-795,0,1760720587,15161.251528489993,189.1936439400015,50706.51281064 2025-10-17,17:03:09.000,290,11060996,-795,0,1760720588,15161.265001109998,189.26413524000236,50706.51979776 2025-10-17,17:03:10.000,290,11060953,-795,0,1760720589,15161.271737419993,189.21479132999957,50706.47088792 2025-10-17,17:03:11.000,290,11060755,-795,0,1760720590,15161.332364209993,189.27118437000172,50706.52678488001 2025-10-17,17:03:12.000,290,11060673,-795,0,1760720591,15161.359309449988,189.0949561200032,50706.47787504001 2025-10-17,17:03:13.000,290,11060632,-795,0,1760720592,15161.413199929993,189.08085786000447,50706.54075912 2025-10-17,17:03:14.000,290,11060629,-795,0,1760720593,15161.392990999993,189.03856308000104,50706.49883640001 2025-10-17,17:03:15.000,290,11060784,-795,0,1760720594,15161.426672549998,189.08085786000447,50706.61761744001 2025-10-17,17:03:16.000,290,11060779,-795,0,1760720595,15161.527717199999,189.13725089999934,50706.54075912 2025-10-17,17:03:17.000,290,11060688,-795,0,1760720596,15161.339100519988,189.08085786000447,50706.554733360004 2025-10-17,17:03:18.000,290,11060743,-795,0,1760720597,15161.392990999993,189.13725089999934,50706.44293944 2025-10-17,17:03:19.000,290,11060547,-795,0,1760720598,15161.305418969998,189.21479132999957,50706.59665608001 2025-10-17,17:03:20.000,290,11060954,-795,0,1760720599,15161.426672549998,189.34872480000195,50706.54075912 2025-10-17,17:03:21.000,290,11060533,-795,0,1760720600,15161.285210039998,189.36282306000066,50706.72941136 2025-10-17,17:03:22.000,290,11060804,-795,0,1760720601,15161.446881479998,189.3416756700026,50706.81325680001 2025-10-17,17:03:23.000,290,11060992,-795,0,1760720602,15161.507508269999,189.4756091399977,50706.70845 2025-10-17,17:03:24.000,290,11060767,-795,0,1760720603,15161.406463619998,189.28528263000044,50706.69447576001 2025-10-17,17:03:25.000,290,11060714,-795,0,1760720604,15161.473826719994,189.27118437000172,50706.85517952 2025-10-17,17:03:26.000,290,11060773,-795,0,1760720605,15161.56139874999,189.31347914999787,50707.00190904001 2025-10-17,17:03:27.000,290,11060749,-795,0,1760720606,15161.480563029989,189.30643001999852,50706.841205280005 2025-10-17,17:03:28.000,290,11060716,-795,0,1760720607,15161.507508269999,189.11610351000127,50706.959986320006 2025-10-17,17:03:29.000,290,11060613,-795,0,1760720608,15161.615289229994,188.99626830000489,50707.05081888001 2025-10-17,17:03:30.000,290,11060521,-795,0,1760720609,15161.595080299994,188.7354504899995,50707.0927416 2025-10-17,17:03:31.000,290,11060705,-795,0,1760720610,15161.72307018999,188.56627137000032,50707.13466432 2025-10-17,17:03:32.000,290,11060760,-795,0,1760720611,15161.85106008,188.41823963999923,50707.176587040005 2025-10-17,17:03:33.000,290,11060761,-795,0,1760720612,15161.837587459995,188.36889573000371,50707.3023552 2025-10-17,17:03:34.000,290,11060812,-795,0,1760720613,15161.80390590999,188.17152008999983,50707.19056128 2025-10-17,17:03:35.000,290,11060826,-795,0,1760720614,15161.958841039996,188.00939010000002,50707.344277920005 2025-10-17,17:03:36.000,290,11060765,-795,0,1760720615,15161.85106008,188.05168488000345,50707.14863856001 2025-10-17,17:03:37.000,290,11060810,-795,0,1760720616,15161.66917971,187.9318496699998,50707.31632944001 2025-10-17,17:03:38.000,290,11060812,-795,0,1760720617,15161.70959757,187.896604020003,50707.35825216 2025-10-17,17:03:39.000,290,11060996,-795,0,1760720618,15161.534453509994,188.03758662000473,50707.1626128 2025-10-17,17:03:40.000,290,11061006,-795,0,1760720619,15161.440145169989,188.00939010000002,50707.20453552 2025-10-17,17:03:41.000,290,11060676,-795,0,1760720620,15161.318891589988,187.9952918400013,50707.14165144 2025-10-17,17:03:42.000,290,11060919,-795,0,1760720621,15161.130274909992,187.86840749999828,50707.344277920005 2025-10-17,17:03:43.000,290,11060766,-795,0,1760720622,15161.130274909992,188.0305374899981,50707.3023552 2025-10-17,17:03:44.000,290,11060815,-795,0,1760720623,15160.874295130001,188.07283227000153,50707.274406720004 2025-10-17,17:03:45.000,290,11060741,-795,0,1760720624,15160.928185609991,188.24906052000006,50707.37921352 2025-10-17,17:03:46.000,290,11060648,-795,0,1760720625,15160.887767749991,188.1433235700024,50707.44908472 2025-10-17,17:03:47.000,290,11060876,-795,0,1760720626,15160.955130850001,188.19971661000454,50707.49799456 2025-10-17,17:03:48.000,290,11060668,-795,0,1760720627,15160.961867159996,188.0446357500041,50707.51895592 2025-10-17,17:03:49.000,290,11060697,-795,0,1760720628,15160.975339780001,188.0446357500041,50707.45607184001 2025-10-17,17:03:50.000,290,11060750,-795,0,1760720629,15160.914712990001,187.9952918400013,50707.51895592 2025-10-17,17:03:51.000,290,11060870,-795,0,1760720630,15160.779986789996,187.8472601100002,50707.42812336 2025-10-17,17:03:52.000,290,11060560,-795,0,1760720631,15160.74630523999,187.86135836999892,50707.66568544 2025-10-17,17:03:53.000,290,11060651,-795,0,1760720632,15160.59137011,187.54414751999866,50707.679659680005 2025-10-17,17:03:54.000,290,11060497,-795,0,1760720633,15160.517270699995,187.53004925999994,50707.56786576 2025-10-17,17:03:55.000,290,11060709,-795,0,1760720634,15160.456643909994,187.2551331900031,50707.8613248 2025-10-17,17:03:56.000,290,11060861,-795,0,1760720635,15160.416226049994,187.45955795999907,50707.74254376001 2025-10-17,17:03:57.000,290,11060647,-795,0,1760720636,15160.227609369998,187.28332971000054,50707.6866468 2025-10-17,17:03:58.000,290,11060600,-795,0,1760720637,15159.897530180002,187.16349450000416,50707.90324752 2025-10-17,17:03:59.000,290,11060837,-795,0,1760720638,15159.756067670001,187.0084136400037,50707.88228616 2025-10-17,17:04:00.000,290,11060842,-795,0,1760720639,15159.44619740999,187.0084136400037,50707.92420888 2025-10-17,17:04:01.000,290,11060637,-755,0,1760720640,15159.439461099995,186.8321853899979,50708.15478384001 2025-10-17,17:04:02.000,290,11060741,-795,0,1760720641,15159.277789659995,186.64890801,50707.97311872 2025-10-17,17:04:03.000,290,11060959,-795,0,1760720642,15159.217162869994,186.5854658399985,50708.09888688 2025-10-17,17:04:04.000,290,11060696,-795,0,1760720643,15159.095909289994,186.3880902000019,50708.04298992 2025-10-17,17:04:05.000,290,11060807,-795,0,1760720644,15159.055491429994,186.23300934000144,50708.14779672 2025-10-17,17:04:06.000,290,11060750,-795,0,1760720645,15159.015073569994,186.23300934000144,50708.02901568 2025-10-17,17:04:07.000,290,11060883,-795,0,1760720646,15158.927501539998,186.00743718000012,50708.0709384 2025-10-17,17:04:08.000,290,11060850,-795,0,1760720647,15158.880347369988,185.90874936000182,50708.21766792 2025-10-17,17:04:09.000,290,11060997,-795,0,1760720648,15159.042018809989,185.82415980000223,50708.09888688 2025-10-17,17:04:10.000,290,11060640,-795,0,1760720649,15158.954446779993,185.6338332899977,50708.14779672 2025-10-17,17:04:11.000,290,11060816,-795,0,1760720650,15159.042018809989,185.4858015600039,50708.015041440005 2025-10-17,17:04:12.000,290,11060709,-795,0,1760720651,15159.14306345999,185.34481896000216,50708.04298992 2025-10-17,17:04:13.000,290,11060737,-795,0,1760720652,15159.102645599989,185.28842592,50708.09888688 2025-10-17,17:04:14.000,290,11060844,-795,0,1760720653,15159.14306345999,185.2743276600013,50708.07792552001 2025-10-17,17:04:15.000,290,11060723,-795,0,1760720654,15159.136327149994,185.24613114000385,50708.14779672 2025-10-17,17:04:16.000,290,11060829,-795,0,1760720655,15159.14306345999,185.2531802700032,50708.09888688 2025-10-17,17:04:17.000,290,11060564,-795,0,1760720656,15159.156536079994,185.2743276600013,50708.00805432001 2025-10-17,17:04:18.000,290,11060581,-795,0,1760720657,15159.075700359994,185.26022940000257,50707.79145360001 2025-10-17,17:04:19.000,290,11060617,-795,0,1760720658,15159.116118219994,185.42235939000238,50707.70760816 2025-10-17,17:04:20.000,290,11060896,-795,0,1760720659,15159.129590839999,185.39416286999767,50707.6866468 2025-10-17,17:04:21.000,290,11060789,-795,0,1760720660,15159.297998589995,185.65498068000306,50707.777479360004 2025-10-17,17:04:22.000,290,11060531,-795,0,1760720661,15159.149799769999,185.70432458999858,50707.69363392 2025-10-17,17:04:23.000,290,11060700,-795,0,1760720662,15159.28452596999,185.82415980000223,50707.74254376001 2025-10-17,17:04:24.000,290,11060471,-795,0,1760720663,15159.31147121,186.00038805000077,50707.71459528 2025-10-17,17:04:25.000,290,11060801,-795,0,1760720664,15159.27105335,186.03563370000484,50707.57485288001 2025-10-17,17:04:26.000,290,11060708,-795,0,1760720665,15159.30473489999,186.09907586999907,50707.581840000006 2025-10-17,17:04:27.000,290,11060902,-795,0,1760720666,15159.21042656,186.10612499999843,50707.630749840006 2025-10-17,17:04:28.000,290,11060662,-795,0,1760720667,15159.102645599989,186.3387462899991,50707.777479360004 2025-10-17,17:04:29.000,290,11060751,-795,0,1760720668,15159.015073569994,186.44448324000405,50707.72158240001 2025-10-17,17:04:30.000,290,11060772,-795,0,1760720669,15159.068964049999,186.54317106000235,50707.6866468 2025-10-17,17:04:31.000,290,11060816,-795,0,1760720670,15159.26431703999,186.49382714999956,50707.65869832 2025-10-17,17:04:32.000,290,11060677,-795,0,1760720671,15159.358625379995,186.68415366000409,50707.49100744 2025-10-17,17:04:33.000,290,11061003,-795,0,1760720672,15159.52703312999,186.61366236000322,50707.65869832 2025-10-17,17:04:34.000,290,11060808,-795,0,1760720673,15159.540505749996,186.70530105000216,50707.36523928001 2025-10-17,17:04:35.000,290,11060896,-795,0,1760720674,15159.648286709991,186.92382408000412,50707.51895592 2025-10-17,17:04:36.000,290,11060599,-795,0,1760720675,15159.702177189996,186.74759582999832,50707.48402032001 2025-10-17,17:04:37.000,290,11060785,-795,0,1760720676,15159.601132539996,186.90267668999877,50707.43511048001 2025-10-17,17:04:38.000,290,11060567,-795,0,1760720677,15159.675231950001,186.92382408000412,50707.33030368 2025-10-17,17:04:39.000,290,11060637,-795,0,1760720678,15159.783012909997,186.85333278000326,50707.40017488 2025-10-17,17:04:40.000,290,11060878,-795,0,1760720679,15159.695440880001,187.14939623999817,50707.3023552 2025-10-17,17:04:41.000,290,11060715,-795,0,1760720680,15159.675231950001,187.11415059000137,50707.31632944001 2025-10-17,17:04:42.000,290,11060625,-795,0,1760720681,15159.735858740001,187.05070841999986,50707.3023552 2025-10-17,17:04:43.000,290,11060705,-795,0,1760720682,15159.655023020001,187.11415059000137,50707.274406720004 2025-10-17,17:04:44.000,290,11060584,-795,0,1760720683,15159.675231950001,187.21283840999968,50707.176587040005 2025-10-17,17:04:45.000,290,11060713,-795,0,1760720684,15159.61460516,187.26923145000183,50707.28838096001 2025-10-17,17:04:46.000,290,11060859,-795,0,1760720685,15159.621341469996,187.11415059000137,50707.31632944001 2025-10-17,17:04:47.000,290,11060711,-795,0,1760720686,15159.715649810001,187.31152622999798,50707.33729080001 2025-10-17,17:04:48.000,290,11060748,-795,0,1760720687,15159.61460516,187.27628058000118,50707.40017488 2025-10-17,17:04:49.000,290,11060704,-795,0,1760720688,15159.607868849991,187.26923145000183,50707.19056128 2025-10-17,17:04:50.000,290,11060805,-795,0,1760720689,15159.715649810001,187.33267362000333,50707.33030368 2025-10-17,17:04:51.000,290,11060624,-795,0,1760720690,15159.661759329996,187.5018527400025,50707.344277920005 2025-10-17,17:04:52.000,290,11060618,-795,0,1760720691,15159.675231950001,187.55119664999802,50707.32331656 2025-10-17,17:04:53.000,290,11060955,-795,0,1760720692,15159.742595049996,187.64283534000424,50707.28139384 2025-10-17,17:04:54.000,290,11060654,-795,0,1760720693,15159.756067670001,187.7485722900019,50707.176587040005 2025-10-17,17:04:55.000,290,11060701,-795,0,1760720694,15159.648286709991,187.98119358000258,50707.40716200001 2025-10-17,17:04:56.000,290,11060729,-795,0,1760720695,15159.816694460002,187.6498844700036,50707.26741960001 2025-10-17,17:04:57.000,290,11060656,-795,0,1760720696,15159.830167079992,187.76267055000062,50707.246458240006 2025-10-17,17:04:58.000,290,11060730,-795,0,1760720697,15159.890793869992,187.75562142000126,50707.33030368 2025-10-17,17:04:59.000,290,11060693,-795,0,1760720698,15159.985102209997,187.69217924999975,50707.21152264 2025-10-17,17:05:00.000,290,11060635,-795,0,1760720699,15160.106355789998,187.5018527400025,50707.28139384 2025-10-17,17:05:01.000,290,11061010,-795,0,1760720700,15160.038992690002,187.5864423000021,50707.3023552 2025-10-17,17:05:02.000,290,11060856,-795,0,1760720701,15160.301708779989,187.46660708999843,50707.19754840001 2025-10-17,17:05:03.000,290,11060944,-795,0,1760720702,15160.166982579998,187.41726318000292,50707.32331656 2025-10-17,17:05:04.000,290,11060794,-795,0,1760720703,15160.200664129989,187.4877544800038,50707.33030368 2025-10-17,17:05:05.000,290,11060843,-795,0,1760720704,15160.281499849989,187.52300013000058,50707.21850976001 2025-10-17,17:05:06.000,290,11060814,-795,0,1760720705,15160.241081989989,187.57939317000273,50707.20453552 2025-10-17,17:05:07.000,290,11060421,-795,0,1760720706,15160.234345679994,187.62873707999825,50707.30934232 2025-10-17,17:05:08.000,290,11060879,-795,0,1760720707,15160.106355789998,187.65693360000296,50707.176587040005 2025-10-17,17:05:09.000,290,11060743,-715,0,1760720708,15160.113092099993,187.65693360000296,50707.38620064001 2025-10-17,17:05:10.000,290,11060874,-795,0,1760720709,15160.005311139998,187.48070535000443,50707.15562568 2025-10-17,17:05:11.000,290,11060738,-795,0,1760720710,15159.924475419997,187.57939317000273,50707.23947112001 2025-10-17,17:05:12.000,290,11060832,-755,0,1760720711,15159.978365900002,187.31857536000462,50707.344277920005 2025-10-17,17:05:13.000,290,11060704,-795,0,1760720712,15160.160246269988,187.24808406000375,50707.3023552 2025-10-17,17:05:14.000,290,11060783,-795,0,1760720713,15160.55095225,187.23398579999775,50707.20453552 2025-10-17,17:05:15.000,290,11060414,-715,0,1760720714,15160.49032546,187.30447709999862,50707.31632944001 2025-10-17,17:05:16.000,290,11060720,-795,0,1760720715,15160.47011653,187.1423471099988,50707.21152264 2025-10-17,17:05:17.000,290,11060573,-795,0,1760720716,15160.375808189994,187.28332971000054,50707.23947112001 2025-10-17,17:05:18.000,290,11060704,-795,0,1760720717,15160.4499076,187.14939623999817,50707.25344536 2025-10-17,17:05:19.000,290,11060626,-795,0,1760720718,15160.557688559995,187.1916910200016,50707.3023552 2025-10-17,17:05:20.000,290,11060788,-795,0,1760720719,15160.72609630999,187.1564453700048,50707.26043248 2025-10-17,17:05:21.000,290,11060833,-795,0,1760720720,15160.800195719996,187.13529797999945,50707.14863856001 2025-10-17,17:05:22.000,290,11060832,-795,0,1760720721,15160.860822509996,187.06480667999858,50707.18357416 2025-10-17,17:05:23.000,290,11060867,-795,0,1760720722,15160.63178797,186.93792234000284,50707.35126504 2025-10-17,17:05:24.000,290,11060619,-795,0,1760720723,15160.456643909994,186.98726624999836,50707.442097600004 2025-10-17,17:05:25.000,290,11060626,-795,0,1760720724,15160.193927819993,186.87448017000133,50707.33030368 2025-10-17,17:05:26.000,290,11060699,-795,0,1760720725,15160.268027229999,186.8815293000007,50707.28139384 2025-10-17,17:05:27.000,290,11060795,-795,0,1760720726,15160.335390329994,186.7969397400011,50707.28838096001 2025-10-17,17:05:28.000,290,11060759,-795,0,1760720727,15160.598106419995,186.65595713999937,50707.414149120006 2025-10-17,17:05:29.000,290,11060771,-795,0,1760720728,15160.54421593999,186.72644844000024,50707.442097600004 2025-10-17,17:05:30.000,290,11060724,-795,0,1760720729,15160.51053439,186.6982519200028,50707.42113624 2025-10-17,17:05:31.000,290,11060687,-795,0,1760720730,15160.42296235999,186.4374341100047,50707.53991728 2025-10-17,17:05:32.000,290,11060908,-795,0,1760720731,15160.42969867,186.33169715999975,50707.49799456 2025-10-17,17:05:33.000,290,11060913,-795,0,1760720732,15160.46338021999,186.37399194000318,50707.414149120006 2025-10-17,17:05:34.000,290,11060824,-795,0,1760720733,15160.55095225,186.24710760000016,50707.442097600004 2025-10-17,17:05:35.000,290,11060702,-795,0,1760720734,15160.6519969,186.16251804000058,50707.53991728 2025-10-17,17:05:36.000,290,11060752,-795,0,1760720735,15160.51053439,186.16956716999994,50707.51895592 2025-10-17,17:05:37.000,290,11060629,-795,0,1760720736,15160.281499849989,186.204812820004,50707.51895592 2025-10-17,17:05:38.000,290,11060780,-795,0,1760720737,15160.126564719998,186.2400584700008,50707.55389152001 2025-10-17,17:05:39.000,290,11060477,-795,0,1760720738,15160.193927819993,186.1131741299978,50707.56786576 2025-10-17,17:05:40.000,290,11060644,-795,0,1760720739,15160.227609369998,186.10612499999843,50707.56786576 2025-10-17,17:05:41.000,290,11060720,-795,0,1760720740,15160.254554609994,186.15546891000122,50707.6866468 2025-10-17,17:05:42.000,290,11060842,-795,0,1760720741,15160.348862949999,186.05678109000291,50707.71459528 2025-10-17,17:05:43.000,290,11060807,-795,0,1760720742,15160.42969867,185.90170023000246,50707.73555664 2025-10-17,17:05:44.000,290,11060851,-795,0,1760720743,15160.294972469994,185.9792406600027,50707.65869832 2025-10-17,17:05:45.000,290,11060766,-795,0,1760720744,15160.47011653,185.90170023000246,50707.6167756 2025-10-17,17:05:46.000,290,11060685,-795,0,1760720745,15160.4499076,186.00038805000077,50707.71459528 2025-10-17,17:05:47.000,290,11060836,-795,0,1760720746,15160.46338021999,186.1413706500025,50707.58882712 2025-10-17,17:05:48.000,290,11060595,-795,0,1760720747,15160.294972469994,186.02153543999884,50707.57485288001 2025-10-17,17:05:49.000,290,11060877,-795,0,1760720748,15160.396017119994,186.077928480001,50707.798440720006 2025-10-17,17:05:50.000,290,11060507,-795,0,1760720749,15160.268027229999,186.02153543999884,50707.728569520004 2025-10-17,17:05:51.000,290,11060728,-795,0,1760720750,15160.294972469994,186.05678109000291,50707.679659680005 2025-10-17,17:05:52.000,290,11060747,-795,0,1760720751,15160.207400439998,186.06383022000227,50707.74254376001 2025-10-17,17:05:53.000,290,11060829,-795,0,1760720752,15160.247818299998,186.1413706500025,50707.73555664 2025-10-17,17:05:54.000,290,11060856,-795,0,1760720753,15160.025520069998,186.2400584700008,50707.91023464001 2025-10-17,17:05:55.000,290,11060780,-795,0,1760720754,15159.884057559997,186.2400584700008,50707.630749840006 2025-10-17,17:05:56.000,290,11060778,-795,0,1760720755,15159.830167079992,186.31054977000167,50707.70760816 2025-10-17,17:05:57.000,290,11060844,-795,0,1760720756,15159.702177189996,186.190714559998,50707.8263892 2025-10-17,17:05:58.000,290,11060816,-795,0,1760720757,15159.681968259996,186.25415672999952,50707.99408008 2025-10-17,17:05:59.000,290,11060566,-795,0,1760720758,15159.702177189996,186.21891108000273,50707.756518 2025-10-17,17:06:00.000,290,11060755,-795,0,1760720759,15159.735858740001,186.24710760000016,50707.756518 2025-10-17,17:06:01.000,290,11060655,-795,0,1760720760,15159.803221839997,186.2400584700008,50707.896260400004 2025-10-17,17:06:02.000,290,11060981,-795,0,1760720761,15159.911002799992,186.38104107000254,50707.8263892 2025-10-17,17:06:03.000,290,11060498,-795,0,1760720762,15160.099619479988,186.39513933000126,50707.609788480004 2025-10-17,17:06:04.000,290,11060989,-795,0,1760720763,15160.140037339988,186.35284454999783,50707.69363392 2025-10-17,17:06:05.000,290,11060751,-755,0,1760720764,15160.38254449999,186.40218846000062,50707.38620064001 2025-10-17,17:06:06.000,290,11060630,-795,0,1760720765,15160.557688559995,186.21186195000337,50707.728569520004 2025-10-17,17:06:07.000,290,11060967,-795,0,1760720766,15160.53074332,186.10612499999843,50707.55389152001 2025-10-17,17:06:08.000,290,11060653,-795,0,1760720767,15160.840613579996,186.23300934000144,50707.4770332 2025-10-17,17:06:09.000,290,11060633,-795,0,1760720768,15161.238055870002,186.1413706500025,50707.442097600004 2025-10-17,17:06:10.000,290,11060914,-795,0,1760720769,15161.291946349993,186.3387462899991,50707.3722264 2025-10-17,17:06:11.000,290,11060750,-795,0,1760720770,15161.325627899998,186.46563063000212,50707.42812336 2025-10-17,17:06:12.000,290,11060805,-795,0,1760720771,15161.278473729988,186.67710453000473,50707.442097600004 2025-10-17,17:06:13.000,290,11060687,-795,0,1760720772,15161.110065979992,186.80398887000047,50707.38620064001 2025-10-17,17:06:14.000,290,11060677,-795,0,1760720773,15161.069648119992,186.98726624999836,50707.344277920005 2025-10-17,17:06:15.000,290,11060947,-795,0,1760720774,15160.941658229996,187.03661016000115,50707.3023552 2025-10-17,17:06:16.000,290,11060663,-795,0,1760720775,15161.177429080002,187.23398579999775,50707.35825216 2025-10-17,17:06:17.000,290,11060868,-795,0,1760720776,15161.089857049992,187.26923145000183,50707.36523928001 2025-10-17,17:06:18.000,290,11061116,-795,0,1760720777,15161.184165389997,187.44545970000036,50707.28139384 2025-10-17,17:06:19.000,290,11060944,-795,0,1760720778,15161.137011220002,187.42431231000228,50707.35126504 2025-10-17,17:06:20.000,290,11060445,-795,0,1760720779,15161.022493949997,187.33267362000333,50707.31632944001 2025-10-17,17:06:21.000,290,11060685,-795,0,1760720780,15160.934921920001,187.3890666599982,50707.3722264 2025-10-17,17:06:22.000,290,11060695,-795,0,1760720781,15160.941658229996,187.36791927000013,50707.35126504 2025-10-17,17:06:23.000,290,11060779,-795,0,1760720782,15161.049439189992,187.60758969000017,50707.26741960001 2025-10-17,17:06:24.000,290,11060853,-795,0,1760720783,15161.197638010002,187.64283534000424,50707.23947112001 2025-10-17,17:06:25.000,290,11060499,-795,0,1760720784,15161.312155279993,187.76267055000062,50707.414149120006 2025-10-17,17:06:26.000,290,11060865,-795,0,1760720785,15161.386254689998,187.9952918400013,50707.393187760004 2025-10-17,17:06:37.000,290,11060682,-795,0,1760720796,15162.01273152,188.29840443000285,50707.11370296 2025-10-17,17:06:38.000,290,11060820,-795,0,1760720797,15161.83085115,188.33365007999964,50707.04383176 2025-10-17,17:06:39.000,290,11060838,-795,0,1760720798,15161.80390590999,188.41119050999987,50707.07178024001 2025-10-17,17:06:40.000,290,11060748,-795,0,1760720799,15161.84432376999,188.47463268000138,50706.94601208 2025-10-17,17:06:41.000,290,11060772,-795,0,1760720800,15161.78369697999,188.41823963999923,50707.18357416 2025-10-17,17:06:42.000,290,11060706,-795,0,1760720801,15161.756751739995,188.33365007999964,50706.97396056 2025-10-17,17:06:43.000,290,11060547,-795,0,1760720802,15161.84432376999,188.3900431200018,50707.15562568 2025-10-17,17:06:44.000,290,11060717,-795,0,1760720803,15161.95210473,188.2067657400039,50707.057806000004 2025-10-17,17:06:45.000,290,11060530,-795,0,1760720804,15161.91168687,188.22086400000262,50707.344277920005 2025-10-17,17:06:46.000,290,11060940,-795,0,1760720805,15162.059885689996,188.1433235700024,50707.38620064001 2025-10-17,17:06:47.000,290,11060687,-795,0,1760720806,15162.03294045,188.340699209999,50707.11370296 2025-10-17,17:06:48.000,290,11060770,-795,0,1760720807,15161.7298065,188.37594486000307,50707.18357416 2025-10-17,17:06:49.000,290,11060762,-795,0,1760720808,15161.608552919999,188.36889573000371,50707.30934232 2025-10-17,17:06:50.000,290,11061039,-795,0,1760720809,15161.467090409998,188.37594486000307,50707.1626128 2025-10-17,17:06:51.000,290,11060635,-795,0,1760720810,15161.500771959989,188.80594179000036,50706.99492192 2025-10-17,17:06:52.000,290,11060784,-795,0,1760720811,15161.366045759998,188.7002048400027,50707.28838096001 2025-10-17,17:06:53.000,290,11060732,-795,0,1760720812,15161.325627899998,188.68610658000398,50707.44908472 2025-10-17,17:06:54.000,290,11060617,-795,0,1760720813,15161.190901699993,188.77069614000357,50707.42812336 2025-10-17,17:06:55.000,290,11060900,-795,0,1760720814,15161.190901699993,188.85528570000315,50707.23947112001 2025-10-17,17:06:56.000,290,11060899,-755,0,1760720815,15161.116802290002,188.70725397000206,50707.127677200006 2025-10-17,17:06:57.000,290,11060759,-795,0,1760720816,15161.103329669997,188.7354504899995,50707.32331656 2025-10-17,17:06:58.000,290,11060602,-795,0,1760720817,15161.184165389997,188.8482365700038,50707.40716200001 2025-10-17,17:06:59.000,290,11060544,-795,0,1760720818,15161.298682659988,188.75659788000485,50707.31632944001 2025-10-17,17:07:00.000,290,11060757,-795,0,1760720819,15161.312155279993,188.798892660001,50707.28838096001 2025-10-17,17:07:01.000,290,11060916,-795,0,1760720820,15161.534453509994,188.6508609299999,50707.33030368 2025-10-17,17:07:02.000,290,11060706,-795,0,1760720821,15161.595080299994,188.78479440000228,50707.274406720004 2025-10-17,17:07:03.000,290,11060863,-795,0,1760720822,15161.837587459995,188.5874187599984,50707.3023552 2025-10-17,17:07:04.000,290,11060883,-795,0,1760720823,15161.95210473,188.6508609299999,50707.14863856001 2025-10-17,17:07:05.000,290,11060801,-795,0,1760720824,15162.080094619996,188.6156152800031,50707.19754840001 2025-10-17,17:07:06.000,290,11060643,-795,0,1760720825,15162.187875579992,188.7636470100042,50707.28139384 2025-10-17,17:07:07.000,290,11060838,-795,0,1760720826,15162.181139269996,188.70725397000206,50706.939024960004 2025-10-17,17:07:08.000,290,11060733,-795,0,1760720827,15162.315865470002,188.5380748500029,50707.26043248 2025-10-17,17:07:09.000,290,11060694,-795,0,1760720828,15162.396701190002,188.54512398000224,50707.37921352 2025-10-17,17:07:10.000,290,11060722,-795,0,1760720829,15162.363019639997,188.32660095000028,50707.26043248 2025-10-17,17:07:11.000,290,11061016,-795,0,1760720830,15162.302392849997,188.22791313000198,50707.32331656 2025-10-17,17:07:12.000,290,11060909,-795,0,1760720831,15162.322601779997,188.06578314000217,50707.3023552 2025-10-17,17:07:13.000,290,11060800,-795,0,1760720832,15162.05314938,188.05168488000345,50707.295368080006 2025-10-17,17:07:14.000,290,11060596,-795,0,1760720833,15161.756751739995,187.86135836999892,50707.225496880004 2025-10-17,17:07:15.000,290,11060523,-795,0,1760720834,15161.399727309989,188.12922531000368,50707.49799456 2025-10-17,17:07:16.000,290,11060885,-795,0,1760720835,15161.163956459997,187.896604020003,50707.64472408 2025-10-17,17:07:17.000,290,11061060,-795,0,1760720836,15160.77325048,188.07283227000153,50707.64472408 2025-10-17,17:07:18.000,290,11060785,-795,0,1760720837,15160.699151069995,188.10807791999832,50707.4770332 2025-10-17,17:07:19.000,290,11060727,-795,0,1760720838,15160.436434979994,188.10102878999896,50707.630749840006 2025-10-17,17:07:20.000,290,11060769,-795,0,1760720839,15160.220873059989,188.07283227000153,50707.63773696 2025-10-17,17:07:21.000,290,11060786,-795,0,1760720840,15160.126564719998,188.03758662000473,50707.756518 2025-10-17,17:07:22.000,290,11060712,-795,0,1760720841,15159.944684349997,188.0446357500041,50707.72158240001 2025-10-17,17:07:23.000,290,11060804,-795,0,1760720842,15159.648286709991,187.9459479299985,50707.8263892 2025-10-17,17:07:24.000,290,11060655,-795,0,1760720843,15159.459670029995,187.92480054000043,50707.85433768 2025-10-17,17:07:25.000,290,11060792,-795,0,1760720844,15159.439461099995,187.93889879999915,50707.84036344001 2025-10-17,17:07:26.000,290,11060849,-795,0,1760720845,15159.439461099995,187.9600461900045,50707.79145360001 2025-10-17,17:07:27.000,290,11060875,-795,0,1760720846,15159.51356051,187.77676880999934,50707.74254376001 2025-10-17,17:07:28.000,290,11060705,-795,0,1760720847,15159.587659919991,187.80496533000405,50707.81940208001 2025-10-17,17:07:29.000,290,11060716,-795,0,1760720848,15159.722386119996,187.69217924999975,50707.80542784 2025-10-17,17:07:30.000,290,11060760,-795,0,1760720849,15159.789749219992,187.60758969000017,50707.79145360001 2025-10-17,17:07:31.000,290,11060981,-795,0,1760720850,15159.803221839997,187.3749683999995,50707.679659680005 2025-10-17,17:07:32.000,290,11060791,-795,0,1760720851,15159.850376009992,187.23398579999775,50707.64472408 2025-10-17,17:07:33.000,290,11060787,-795,0,1760720852,15159.884057559997,187.01546277000307,50707.58882712 2025-10-17,17:07:34.000,290,11060768,-795,0,1760720853,15159.897530180002,186.77579235000303,50707.609788480004 2025-10-17,17:07:35.000,290,11060798,-795,0,1760720854,15160.092883169993,186.62071149000258,50707.63773696 2025-10-17,17:07:36.000,290,11060739,-795,0,1760720855,15160.227609369998,186.52202367000427,50707.55389152001 2025-10-17,17:07:37.000,290,11060774,-755,0,1760720856,15160.281499849989,186.29645151000295,50707.56786576 2025-10-17,17:07:38.000,290,11060602,-795,0,1760720857,15160.40275342999,186.190714559998,50707.581840000006 2025-10-17,17:07:39.000,290,11060802,-755,0,1760720858,15160.517270699995,185.96514240000397,50707.55389152001 2025-10-17,17:07:40.000,290,11060724,-795,0,1760720859,15160.42969867,185.8664545799984,50707.57485288001 2025-10-17,17:07:41.000,290,11060823,-795,0,1760720860,15160.36233556999,185.7818650199988,50707.6167756 2025-10-17,17:07:42.000,290,11060561,-795,0,1760720861,15160.288236159999,185.4858015600039,50707.5469044 2025-10-17,17:07:43.000,290,11060739,-795,0,1760720862,15160.193927819993,185.2390820100045,50707.43511048001 2025-10-17,17:07:44.000,290,11060810,-795,0,1760720863,15160.079410549988,185.26727853000193,50707.56786576 2025-10-17,17:07:45.000,290,11060735,-795,0,1760720864,15159.998574830002,185.09809941000276,50707.53293016001 2025-10-17,17:07:46.000,290,11060942,-795,0,1760720865,15159.870584939992,184.98531332999846,50707.679659680005 2025-10-17,17:07:47.000,290,11060887,-795,0,1760720866,15159.702177189996,184.830232469998,50707.69363392 2025-10-17,17:07:48.000,290,11060782,-795,0,1760720867,15159.655023020001,184.85842899000272,50707.65171120001 2025-10-17,17:07:49.000,290,11060770,-795,0,1760720868,15159.47314265,184.7315446499997,50707.69363392 2025-10-17,17:07:50.000,290,11060760,-795,0,1760720869,15159.479878959995,184.54121814000246,50707.67267256001 2025-10-17,17:07:51.000,290,11060813,-795,0,1760720870,15159.358625379995,184.61875857000268,50707.72158240001 2025-10-17,17:07:52.000,290,11060893,-795,0,1760720871,15159.40577954999,184.49892335999903,50707.609788480004 2025-10-17,17:07:53.000,290,11060722,-795,0,1760720872,15159.237371799994,184.3226951100005,50707.55389152001 2025-10-17,17:07:54.000,290,11060812,-795,0,1760720873,15159.36536168999,184.23105642000155,50707.64472408 2025-10-17,17:07:55.000,290,11060776,-795,0,1760720874,15159.45293372,184.1394177300026,50707.55389152001 2025-10-17,17:07:56.000,290,11060693,-795,0,1760720875,15159.540505749996,184.09007381999982,50707.777479360004 2025-10-17,17:07:57.000,290,11060785,-795,0,1760720876,15159.816694460002,183.83630514000106,50707.70062104001 2025-10-17,17:07:58.000,290,11060743,-795,0,1760720877,15159.830167079992,183.89974731000257,50707.83337632 2025-10-17,17:07:59.000,290,11060803,-795,0,1760720878,15160.045728999998,183.66007689000253,50707.49100744 2025-10-17,17:08:00.000,290,11060985,-795,0,1760720879,15160.133301029993,183.3992590800044,50707.581840000006 2025-10-17,17:08:01.000,290,11060708,-795,0,1760720880,15160.193927819993,183.2230308299986,50707.47004608 2025-10-17,17:08:02.000,290,11060669,-795,0,1760720881,15160.36233556999,183.13139213999966,50707.43511048001 2025-10-17,17:08:03.000,290,11061033,-795,0,1760720882,15160.46338021999,183.00450780000392,50707.40017488 2025-10-17,17:08:04.000,290,11060744,-795,0,1760720883,15160.49032546,182.90581997999834,50707.23947112001 2025-10-17,17:08:05.000,290,11061035,-795,0,1760720884,15160.42969867,182.51106869999785,50707.21850976001 2025-10-17,17:08:06.000,290,11060771,-795,0,1760720885,15160.52400700999,182.53926522000256,50707.42812336 2025-10-17,17:08:07.000,290,11060760,-795,0,1760720886,15160.47011653,182.18680871999823,50707.50498168001 2025-10-17,17:08:08.000,290,11060909,-795,0,1760720887,15160.497061769995,182.25025088999973,50707.609788480004 2025-10-17,17:08:09.000,290,11060729,-795,0,1760720888,15160.49032546,181.99648221000098,50707.50498168001 2025-10-17,17:08:10.000,290,11060747,-795,0,1760720889,15160.46338021999,181.96123656000418,50707.3722264 2025-10-17,17:08:11.000,290,11060938,-795,0,1760720890,15160.47011653,181.88369613000395,50707.43511048001 2025-10-17,17:08:12.000,290,11060795,-795,0,1760720891,15160.52400700999,181.48894485000346,50707.42113624 2025-10-17,17:08:13.000,290,11060774,-795,0,1760720892,15160.49032546,181.4325518100013,50707.72158240001 2025-10-17,17:08:14.000,290,11060806,-795,0,1760720893,15160.261290919989,181.6158291899992,50707.60280136001 2025-10-17,17:08:15.000,290,11060851,-795,0,1760720894,15160.436434979994,181.43960094000067,50707.45607184001 2025-10-17,17:08:16.000,290,11060748,-795,0,1760720895,15160.436434979994,181.50304311000218,50707.49799456 2025-10-17,17:08:17.000,290,11060641,-795,0,1760720896,15160.73283262,181.24222530000407,50707.52594304 2025-10-17,17:08:18.000,290,11060631,-795,0,1760720897,15160.75304155,181.0871444400036,50707.40017488 2025-10-17,17:08:19.000,290,11060445,-795,0,1760720898,15160.83387727,181.0871444400036,50707.59581424 2025-10-17,17:08:20.000,290,11060829,-795,0,1760720899,15161.069648119992,181.15763574000448,50707.32331656 2025-10-17,17:08:21.000,290,11060874,-795,0,1760720900,15161.184165389997,180.97435835999931,50707.35126504 2025-10-17,17:08:22.000,290,11060864,-795,0,1760720901,15161.184165389997,180.9602601000006,50707.14165144 2025-10-17,17:08:23.000,290,11060599,-795,0,1760720902,15161.386254689998,180.762884460004,50707.25344536 2025-10-17,17:08:24.000,290,11060468,-795,0,1760720903,15161.500771959989,180.58665620999818,50707.0228704 2025-10-17,17:08:25.000,290,11060702,-795,0,1760720904,15161.64223446999,180.417477089999,50707.18357416 2025-10-17,17:08:26.000,290,11060794,-795,0,1760720905,15161.82411483999,180.29059275000327,50707.246458240006 2025-10-17,17:08:27.000,290,11060794,-795,0,1760720906,15161.776960669995,180.2835436200039,50707.0927416 2025-10-17,17:08:28.000,290,11060790,-795,0,1760720907,15161.898214249995,180.3187892700007,50707.078767360006 2025-10-17,17:08:29.000,290,11060764,-795,0,1760720908,15161.898214249995,180.22715058000176,50707.12069008001 2025-10-17,17:08:30.000,290,11060871,-795,0,1760720909,15162.005995209991,180.26239622999856,50707.06479312 2025-10-17,17:08:31.000,290,11060889,-755,0,1760720910,15162.154194030001,180.04387320000387,50706.86216664001 2025-10-17,17:08:32.000,290,11060694,-795,0,1760720911,15162.268711299992,180.02272580999852,50707.04383176 2025-10-17,17:08:33.000,290,11060819,-795,0,1760720912,15162.457327980002,179.80420278000383,50707.07178024001 2025-10-17,17:08:34.000,290,11060808,-795,0,1760720913,15162.369755949992,179.78305538999848,50707.06479312 2025-10-17,17:08:35.000,290,11060731,-795,0,1760720914,15162.443855359998,179.79715365000447,50707.06479312 2025-10-17,17:08:36.000,290,11060751,-795,0,1760720915,15162.464064289998,179.57158149000315,50706.95299920001 2025-10-17,17:08:37.000,290,11060660,-795,0,1760720916,15162.558372629988,179.58567975000187,50706.85517952 2025-10-17,17:08:38.000,290,11060770,-795,0,1760720917,15162.787407169999,179.62797452999803,50706.95299920001 2025-10-17,17:08:39.000,290,11060943,-795,0,1760720918,15162.90866075,179.3671567199999,50706.93203784001 2025-10-17,17:08:40.000,290,11060792,-795,0,1760720919,15162.996232779995,179.49404106000293,50707.18357416 2025-10-17,17:08:41.000,290,11060705,-795,0,1760720920,15163.17137684,179.37420584999927,50706.9879348 2025-10-17,17:08:42.000,290,11060589,-795,0,1760720921,15163.393675070001,179.22617411999818,50706.95299920001 2025-10-17,17:08:43.000,290,11060820,-795,0,1760720922,15163.440829239997,178.94420892000198,50707.057806000004 2025-10-17,17:08:44.000,290,11060896,-795,0,1760720923,15163.474510790002,178.75388241000473,50706.95299920001 2025-10-17,17:08:45.000,290,11060496,-795,0,1760720924,15163.447565549992,178.57060502999957,50707.02985752001 2025-10-17,17:08:46.000,290,11060601,-795,0,1760720925,15163.339784589996,178.4507698200032,50707.106715840004 2025-10-17,17:08:47.000,290,11060858,-795,0,1760720926,15163.366729829992,178.24634504999995,50707.176587040005 2025-10-17,17:08:48.000,290,11060859,-795,0,1760720927,15163.386938759992,178.21109940000315,50707.28139384 2025-10-17,17:08:49.000,290,11060717,-795,0,1760720928,15163.23200363,178.16175549000036,50707.31632944001 2025-10-17,17:08:50.000,290,11060493,-715,0,1760720929,15163.508192339992,178.11241158000485,50707.106715840004 2025-10-17,17:08:51.000,290,11060834,-795,0,1760720930,15163.528401269992,178.26749243999802,50707.15562568 2025-10-17,17:08:52.000,290,11060944,-795,0,1760720931,15163.939316179989,178.59175241999765,50706.82723104 2025-10-17,17:08:53.000,290,11060652,-795,0,1760720932,15163.797853669988,178.21109940000315,50707.09972872001 2025-10-17,17:08:54.000,290,11060751,-795,0,1760720933,15163.845007839998,178.27454157000466,50707.16959992001 2025-10-17,17:08:55.000,290,11060487,-795,0,1760720934,15163.946052489999,178.23224679000123,50707.078767360006 2025-10-17,17:08:56.000,290,11060867,-795,0,1760720935,15163.99994296999,178.07011680000141,50707.14165144 2025-10-17,17:08:57.000,290,11061014,-795,0,1760720936,15164.10098761999,178.06306767000206,50707.04383176 2025-10-17,17:08:58.000,290,11060557,-795,0,1760720937,15163.986470349999,178.12650984000356,50707.176587040005 2025-10-17,17:08:59.000,290,11060699,-795,0,1760720938,15164.04709714,177.9925763700012,50707.0228704 2025-10-17,17:09:00.000,290,11060839,-795,0,1760720939,15163.831535219993,177.9432324599984,50707.03684464 2025-10-17,17:09:01.000,290,11060691,-795,0,1760720940,15163.865216769998,177.88683942000353,50707.008896160005 2025-10-17,17:09:02.000,290,11060815,-795,0,1760720941,15163.871953079994,177.87979029000417,50707.008896160005 2025-10-17,17:09:03.000,290,11060563,-795,0,1760720942,15164.026888209999,177.7458568200018,50707.02985752001 2025-10-17,17:09:04.000,290,11060781,-795,0,1760720943,15163.99994296999,177.89388855000288,50707.14165144 2025-10-17,17:09:05.000,290,11061005,-795,0,1760720944,15164.114460239995,177.80224986000394,50707.057806000004 2025-10-17,17:09:06.000,290,11060692,-795,0,1760720945,15164.22897751,177.64011987000413,50707.14165144 2025-10-17,17:09:07.000,290,11060837,-715,0,1760720946,15164.16835072,177.79520073000458,50706.9879348 2025-10-17,17:09:08.000,290,11061020,-795,0,1760720947,15164.37044002,177.67536552000092,50707.01588328 2025-10-17,17:09:09.000,290,11061026,-795,0,1760720948,15164.417594189996,177.5132355300011,50707.26741960001 2025-10-17,17:09:10.000,290,11060489,-795,0,1760720949,15164.47148467,177.5625794400039,50707.0927416 2025-10-17,17:09:11.000,290,11060566,-795,0,1760720950,15164.592738250001,177.5132355300011,50707.32331656 2025-10-17,17:09:12.000,290,11060907,-795,0,1760720951,15164.572529320001,177.37930205999874,50707.18357416 2025-10-17,17:09:13.000,290,11060603,-795,0,1760720952,15164.586001939992,177.47798988000432,50707.078767360006 2025-10-17,17:09:14.000,290,11060920,-795,0,1760720953,15164.525375149991,177.3017616299985,50707.30934232 2025-10-17,17:09:15.000,290,11060655,-795,0,1760720954,15164.42433049999,177.25946685000235,50707.06479312 2025-10-17,17:09:16.000,290,11060634,-795,0,1760720955,15164.754409690002,177.30881075999787,50707.42113624 2025-10-17,17:09:17.000,290,11060898,-795,0,1760720956,15164.599474559996,177.36520380000002,50707.19754840001 2025-10-17,17:09:18.000,290,11060489,-795,0,1760720957,15164.579265629996,177.4991372700024,50707.14165144 2025-10-17,17:09:19.000,290,11060728,-795,0,1760720958,15164.693782900002,177.27356511000107,50707.19056128 2025-10-17,17:09:20.000,290,11060507,-795,0,1760720959,15164.39064895,177.33700728000258,50707.225496880004 2025-10-17,17:09:21.000,290,11060651,-795,0,1760720960,15164.356967399995,177.3158598900045,50707.35126504 2025-10-17,17:09:22.000,290,11060597,-795,0,1760720961,15164.18182333999,177.1678281600034,50707.44908472 2025-10-17,17:09:23.000,290,11060708,-795,0,1760720962,15164.235713819995,177.36520380000002,50707.442097600004 2025-10-17,17:09:24.000,290,11060759,-795,0,1760720963,15164.24918644,177.13258250999934,50707.609788480004 2025-10-17,17:09:25.000,290,11060708,-795,0,1760720964,15164.04036082999,177.08323860000382,50707.463058960006 2025-10-17,17:09:26.000,290,11060748,-795,0,1760720965,15164.033624519994,177.2665159800017,50707.47004608 2025-10-17,17:09:27.000,290,11060572,-795,0,1760720966,15163.871953079994,177.29471249999915,50707.50498168001 2025-10-17,17:09:28.000,290,11060763,-795,0,1760720967,15163.851744149993,177.5132355300011,50707.36523928001 2025-10-17,17:09:29.000,290,11060651,-555,0,1760720968,15163.750699499993,177.47798988000432,50707.57485288001 2025-10-17,17:09:30.000,290,11060823,-795,0,1760720969,15163.898898319989,177.5343829199992,50707.52594304 2025-10-17,17:09:31.000,290,11060738,-795,0,1760720970,15163.946052489999,177.5132355300011,50707.53991728 2025-10-17,17:09:32.000,290,11061006,-795,0,1760720971,15163.959525109989,177.42864597000153,50707.64472408 2025-10-17,17:09:33.000,290,11060758,-795,0,1760720972,15163.865216769998,177.44274423000024,50707.5469044 2025-10-17,17:09:34.000,290,11060810,-795,0,1760720973,15163.912370939994,177.4145477100028,50707.63773696 2025-10-17,17:09:35.000,290,11060814,-795,0,1760720974,15163.871953079994,177.3017616299985,50707.81940208001 2025-10-17,17:09:36.000,290,11060812,-795,0,1760720975,15163.905634629999,177.4004494500041,50707.609788480004 2025-10-17,17:09:37.000,290,11060832,-795,0,1760720976,15164.094251309994,177.09028773000318,50707.609788480004 2025-10-17,17:09:38.000,290,11060550,-795,0,1760720977,15163.925843559999,177.24536859000364,50707.85433768 2025-10-17,17:09:39.000,290,11060641,-795,0,1760720978,15163.865216769998,177.1537299000047,50707.76350512 2025-10-17,17:09:40.000,290,11060833,-795,0,1760720979,15163.818062599988,177.18192642000213,50707.931196 2025-10-17,17:09:41.000,290,11061100,-715,0,1760720980,15163.703545329998,177.11143512000126,50707.81241496 2025-10-17,17:09:42.000,290,11060849,-715,0,1760720981,15163.737226879988,176.90701034999802,50707.86831192001 2025-10-17,17:09:43.000,290,11060767,-795,0,1760720982,15163.649654849993,176.96340339000017,50707.99408008 2025-10-17,17:09:44.000,290,11060506,-795,0,1760720983,15163.703545329998,177.18192642000213,50707.81940208001 2025-10-17,17:09:45.000,290,11061066,-795,0,1760720984,15163.615973300002,176.73783122999885,50707.91023464001 2025-10-17,17:09:46.000,290,11060856,-795,0,1760720985,15163.467774479992,176.8576664400025,50707.99408008 2025-10-17,17:09:47.000,290,11060787,-795,0,1760720986,15163.178113149996,176.75192949000484,50708.09888688 2025-10-17,17:09:48.000,290,11060702,-795,0,1760720987,15163.319575659996,176.6109468900031,50707.98010584 2025-10-17,17:09:49.000,290,11060621,-795,0,1760720988,15163.27242149,176.794224270001,50708.15478384001 2025-10-17,17:09:50.000,290,11060616,-795,0,1760720989,15163.373466140001,176.7307820999995,50707.88927328001 2025-10-17,17:09:51.000,290,11060667,-795,0,1760720990,15163.380202449996,176.63209428000118,50708.0709384 2025-10-17,17:09:52.000,290,11060633,-795,0,1760720991,15163.366729829992,176.7096347100014,50708.015041440005 2025-10-17,17:09:53.000,290,11060588,-795,0,1760720992,15163.312839350001,176.6955364500027,50708.252603520006 2025-10-17,17:09:54.000,290,11061049,-795,0,1760720993,15163.279157799996,176.7307820999995,50708.14779672 2025-10-17,17:09:55.000,290,11061005,-795,0,1760720994,15163.17137684,176.57570123999903,50708.10587400001 2025-10-17,17:09:56.000,290,11060896,-795,0,1760720995,15163.20505838999,176.60389776000375,50707.95914448001 2025-10-17,17:09:57.000,290,11060901,-795,0,1760720996,15163.353257210001,176.3994729900005,50707.92420888 2025-10-17,17:09:58.000,290,11060925,-795,0,1760720997,15163.265685179991,176.26553951999813,50708.182732320005 2025-10-17,17:09:59.000,290,11060603,-795,0,1760720998,15163.346520899991,176.16685169999982,50708.03600280001 2025-10-17,17:10:00.000,290,11061080,-795,0,1760720999,15163.299366729996,176.1386551800024,50707.798440720006 2025-10-17,17:10:01.000,290,11060962,-795,0,1760721000,15163.17137684,176.14570431000175,50707.99408008 2025-10-17,17:10:02.000,290,11060861,-795,0,1760721001,15163.04338694999,176.06816388000152,50708.23862928 2025-10-17,17:10:03.000,290,11060764,-795,0,1760721002,15163.326311969991,175.82849346000148,50708.1408096 2025-10-17,17:10:04.000,290,11060935,-795,0,1760721003,15163.09054112,175.85668997999892,50708.18971944 2025-10-17,17:10:05.000,290,11060635,-755,0,1760721004,15163.299366729996,175.891935630003,50708.112861120004 2025-10-17,17:10:06.000,290,11060650,-795,0,1760721005,15163.353257210001,175.98357432000194,50708.11984824 2025-10-17,17:10:07.000,290,11060586,-795,0,1760721006,15163.353257210001,176.11045865999768,50708.0010672 2025-10-17,17:10:08.000,290,11060874,-795,0,1760721007,15163.346520899991,176.0540656200028,50708.1408096 2025-10-17,17:10:09.000,290,11060437,-795,0,1760721008,15163.27242149,176.0258690999981,50708.18971944 2025-10-17,17:10:10.000,290,11060764,-795,0,1760721009,15163.2117947,176.24439213000005,50708.09888688 2025-10-17,17:10:11.000,290,11060660,-795,0,1760721010,15163.218531009996,176.15980257000047,50708.084912640006 2025-10-17,17:10:12.000,290,11060725,-795,0,1760721011,15163.339784589996,176.24439213000005,50707.87529904 2025-10-17,17:10:13.000,290,11060780,-795,0,1760721012,15163.279157799996,176.31488343000092,50708.02901568 2025-10-17,17:10:14.000,290,11060931,-795,0,1760721013,15163.487983409992,176.22324474000197,50708.04298992 2025-10-17,17:10:15.000,290,11060787,-795,0,1760721014,15163.380202449996,176.44176777000393,50708.28753912 2025-10-17,17:10:16.000,290,11061003,-795,0,1760721015,15163.541873889997,176.21619561000261,50708.10587400001 2025-10-17,17:10:17.000,290,11060737,-795,0,1760721016,15163.656391160002,176.20914648000326,50707.98709296001 2025-10-17,17:10:18.000,290,11060792,-795,0,1760721017,15163.615973300002,176.3642273400037,50707.97311872 2025-10-17,17:10:19.000,290,11060700,-795,0,1760721018,15163.420620309997,176.4840625500001,50707.92420888 2025-10-17,17:10:20.000,290,11060836,-795,0,1760721019,15163.541873889997,176.55455385000096,50707.90324752 2025-10-17,17:10:21.000,290,11060629,-795,0,1760721020,15163.528401269992,176.47701342000073,50707.90324752 2025-10-17,17:10:22.000,290,11060775,-795,0,1760721021,15163.568819129992,176.56865210999968,50707.8613248 2025-10-17,17:10:23.000,290,11060860,-795,0,1760721022,15163.555346510002,176.56160298000032,50707.93818312001 2025-10-17,17:10:24.000,290,11060612,-795,0,1760721023,15163.737226879988,176.4981608099988,50707.91023464001 2025-10-17,17:10:25.000,290,11060564,-795,0,1760721024,15163.764172119998,176.54045559000224,50707.966131600006 2025-10-17,17:10:26.000,290,11060695,-795,0,1760721025,15163.777644739988,176.52635733000352,50707.80542784 2025-10-17,17:10:27.000,290,11060770,-795,0,1760721026,15163.656391160002,176.4840625500001,50707.73555664 2025-10-17,17:10:28.000,290,11060809,-795,0,1760721027,15163.804589979998,176.5475047200016,50707.847350560005 2025-10-17,17:10:29.000,290,11060649,-795,0,1760721028,15163.723754259998,176.57570123999903,50707.749530880006 2025-10-17,17:10:30.000,290,11060745,-795,0,1760721029,15163.972997729994,176.55455385000096,50707.86831192001 2025-10-17,17:10:31.000,290,11060734,-635,0,1760721030,15164.053833449994,176.5475047200016,50707.749530880006 2025-10-17,17:10:32.000,290,11060687,-795,0,1760721031,15164.154878099995,176.67438906000461,50707.79145360001 2025-10-17,17:10:33.000,290,11060943,-795,0,1760721032,15164.195295959995,176.62504515000182,50707.77049224001 2025-10-17,17:10:34.000,290,11061041,-795,0,1760721033,15164.36370370999,176.8083225299997,50707.749530880006 2025-10-17,17:10:35.000,290,11060722,-795,0,1760721034,15164.437803119996,176.96340339000017,50707.64472408 2025-10-17,17:10:36.000,290,11060516,-795,0,1760721035,15164.505166219991,176.66029079999862,50707.66568544 2025-10-17,17:10:37.000,290,11060919,-715,0,1760721036,15164.720728139997,176.85061731000314,50707.49799456 2025-10-17,17:10:38.000,290,11060786,-795,0,1760721037,15164.727464449992,176.68848732000333,50707.65869832 2025-10-17,17:10:39.000,290,11060918,-795,0,1760721038,15164.740937069997,176.7448803599982,50707.66568544 2025-10-17,17:10:40.000,290,11060752,-795,0,1760721039,15164.902608509998,176.71668384000077,50707.71459528 2025-10-17,17:10:41.000,290,11060759,-795,0,1760721040,15164.983444229998,176.75192949000484,50707.60280136001 2025-10-17,17:10:42.000,290,11060458,-795,0,1760721041,15165.084488879998,176.80127340000035,50707.59581424 2025-10-17,17:10:43.000,290,11060933,-795,0,1760721042,15165.151851979994,176.7448803599982,50707.630749840006 2025-10-17,17:10:44.000,290,11060670,-795,0,1760721043,15165.293314489994,176.8929120899993,50707.6167756 2025-10-17,17:10:45.000,290,11060420,-715,0,1760721044,15165.374150209995,176.80127340000035,50707.65171120001 2025-10-17,17:10:46.000,290,11060898,-795,0,1760721045,15165.48866748,176.9422560000021,50707.60280136001 2025-10-17,17:10:47.000,290,11060682,-795,0,1760721046,15165.535821649995,176.99159991000488,50707.59581424 2025-10-17,17:10:48.000,290,11060651,-795,0,1760721047,15165.556030579995,176.87176470000122,50707.70062104001 2025-10-17,17:10:49.000,290,11060720,-795,0,1760721048,15165.724438329991,176.84356818000379,50707.581840000006 2025-10-17,17:10:50.000,290,11060641,-795,0,1760721049,15165.616657369996,176.97045251999953,50707.4770332 2025-10-17,17:10:51.000,290,11060660,-795,0,1760721050,15165.56276688999,176.90701034999802,50707.57485288001 2025-10-17,17:10:52.000,290,11060639,-795,0,1760721051,15165.54929427,177.16077903000405,50707.53293016001 2025-10-17,17:10:53.000,290,11060763,-795,0,1760721052,15165.556030579995,177.13258250999934,50707.511968800005 2025-10-17,17:10:54.000,290,11060585,-795,0,1760721053,15165.744647259991,177.09028773000318,50707.58882712 2025-10-17,17:10:55.000,290,11060623,-795,0,1760721054,15165.717702019996,177.27356511000107,50707.49799456 2025-10-17,17:10:56.000,290,11060786,-795,0,1760721055,15165.663811539991,177.54143204999855,50707.53293016001 2025-10-17,17:10:57.000,290,11060741,-795,0,1760721056,15165.657075229996,177.45684248999896,50707.44908472 2025-10-17,17:10:58.000,290,11060899,-795,0,1760721057,15165.616657369996,177.32290902000386,50707.630749840006 2025-10-17,17:10:59.000,290,11060966,-795,0,1760721058,15165.71096571,177.63307074000477,50707.48402032001 2025-10-17,17:11:00.000,290,11060694,-795,0,1760721059,15165.71096571,177.64011987000413,50707.50498168001 2025-10-17,17:11:01.000,290,11060715,-795,0,1760721060,15165.737910949996,177.3511055400013,50707.56786576 2025-10-17,17:11:02.000,290,11060681,-795,0,1760721061,15165.63012999,177.55553031000454,50707.35825216 2025-10-17,17:11:03.000,290,11060648,-795,0,1760721062,15165.556030579995,177.46389161999832,50707.560878640004 2025-10-17,17:11:04.000,290,11060548,-795,0,1760721063,15165.785065119991,177.47798988000432,50707.49799456 2025-10-17,17:11:05.000,290,11060662,-795,0,1760721064,15165.616657369996,177.37225292999938,50707.26043248 2025-10-17,17:11:06.000,290,11060589,-795,0,1760721065,15165.62339367999,177.2030738100002,50707.49799456 2025-10-17,17:11:07.000,290,11060627,-795,0,1760721066,15165.737910949996,177.21717206999892,50707.630749840006 2025-10-17,17:11:08.000,290,11060746,-795,0,1760721067,15165.63012999,177.13258250999934,50707.6866468 2025-10-17,17:11:09.000,290,11060623,-795,0,1760721068,15165.731174640001,177.11848425000062,50707.70062104001 2025-10-17,17:11:10.000,290,11060572,-795,0,1760721069,15165.67054785,176.99159991000488,50707.630749840006 2025-10-17,17:11:11.000,290,11061067,-795,0,1760721070,15165.704229399991,177.0409438200004,50707.63773696 2025-10-17,17:11:12.000,290,11060760,-795,0,1760721071,15165.751383570001,176.99159991000488,50707.85433768 2025-10-17,17:11:13.000,290,11060626,-795,0,1760721072,15165.717702019996,176.8576664400025,50707.74254376001 2025-10-17,17:11:14.000,290,11060552,-795,0,1760721073,15165.764856189991,176.8294699199978,50707.581840000006 2025-10-17,17:11:15.000,290,11060656,-795,0,1760721074,15165.751383570001,176.5968486300044,50707.679659680005 2025-10-17,17:11:16.000,290,11060591,-795,0,1760721075,15165.684020469991,176.47701342000073,50707.76350512 2025-10-17,17:11:17.000,290,11060740,-795,0,1760721076,15165.556030579995,176.3853747300018,50707.78446648 2025-10-17,17:11:18.000,290,11060984,-795,0,1760721077,15165.58297581999,176.336030819999,50707.777479360004 2025-10-17,17:11:19.000,290,11060734,-795,0,1760721078,15165.62339367999,176.16685169999982,50707.74254376001 2025-10-17,17:11:20.000,290,11060803,-795,0,1760721079,15165.5695032,176.25849038999877,50707.86831192001 2025-10-17,17:11:21.000,290,11060783,-795,0,1760721080,15165.50214009999,176.09636039999896,50707.945170240004 2025-10-17,17:11:22.000,290,11060505,-795,0,1760721081,15165.374150209995,176.06816388000152,50707.78446648 2025-10-17,17:11:23.000,290,11060818,-795,0,1760721082,15165.232687699994,175.86373910999828,50708.015041440005 2025-10-17,17:11:24.000,290,11060650,-795,0,1760721083,15165.19900614999,175.9060338900017,50708.04298992 2025-10-17,17:11:25.000,290,11060681,-795,0,1760721084,15165.111434119994,175.85668997999892,50708.09189976 2025-10-17,17:11:26.000,290,11060616,-795,0,1760721085,15164.963235299998,175.55357739000465,50708.084912640006 2025-10-17,17:11:27.000,290,11060781,-795,0,1760721086,15164.821772789997,175.6593143400023,50708.063951280004 2025-10-17,17:11:28.000,290,11060813,-795,0,1760721087,15164.713991830002,175.57472478000273,50708.24561640001 2025-10-17,17:11:29.000,290,11060629,-795,0,1760721088,15164.707255519992,175.63111782000487,50708.10587400001 2025-10-17,17:11:30.000,290,11060601,-795,0,1760721089,15164.653365040002,175.5324299999993,50708.21766792 2025-10-17,17:11:31.000,290,11060822,-795,0,1760721090,15164.586001939992,175.58177391000208,50708.29452624001 2025-10-17,17:11:32.000,290,11060706,-795,0,1760721091,15164.592738250001,175.51833174000058,50708.25959064 2025-10-17,17:11:33.000,290,11060621,-795,0,1760721092,15164.545584079991,175.51128261000122,50708.16177096 2025-10-17,17:11:34.000,290,11060792,-635,0,1760721093,15164.498429909996,175.4478404399997,50708.350423200005 2025-10-17,17:11:35.000,290,11060785,-795,0,1760721094,15164.41085788,175.30685783999797,50708.34343608001 2025-10-17,17:11:36.000,290,11060795,-795,0,1760721095,15164.43106681,175.433742180001,50708.30850048 2025-10-17,17:11:37.000,290,11060764,-795,0,1760721096,15164.38391263999,175.24341567000374,50708.350423200005 2025-10-17,17:11:38.000,290,11060761,-795,0,1760721097,15164.296340609995,175.40554566000355,50708.33644896 2025-10-17,17:11:39.000,290,11060807,-795,0,1760721098,15164.24245012999,175.08128568000393,50708.32946184 2025-10-17,17:11:40.000,290,11060634,-795,0,1760721099,15164.235713819995,175.08128568000393,50708.469204240006 2025-10-17,17:11:41.000,290,11060724,-795,0,1760721100,15164.16161440999,175.0883348100033,50708.41330728001 2025-10-17,17:11:42.000,290,11060889,-795,0,1760721101,15164.10772393,175.08128568000393,50708.34343608001 2025-10-17,17:11:43.000,290,11061008,-795,0,1760721102,15164.026888209999,175.09538394000265,50708.42728152 2025-10-17,17:11:44.000,290,11060681,-795,0,1760721103,15164.074042379994,174.98259785999835,50708.50413984 2025-10-17,17:11:45.000,290,11061036,-795,0,1760721104,15164.026888209999,174.80636960999982,50708.45523 2025-10-17,17:11:46.000,290,11060781,-795,0,1760721105,15163.939316179989,175.0037452500037,50708.54606256 2025-10-17,17:11:47.000,290,11061007,-795,0,1760721106,15163.683336399998,174.62309223000193,50708.44125576001 2025-10-17,17:11:48.000,290,11060714,-795,0,1760721107,15163.770908429993,174.78522222000174,50708.67881784001 2025-10-17,17:11:49.000,290,11061019,-795,0,1760721108,15163.629445919993,174.65128874999937,50708.56003680001 2025-10-17,17:11:50.000,290,11060633,-795,0,1760721109,15163.535137580002,174.65833787999873,50708.6997792 2025-10-17,17:11:51.000,290,11060972,-795,0,1760721110,15163.642918539997,174.66538700999808,50708.36439744 2025-10-17,17:11:52.000,290,11060754,-795,0,1760721111,15163.541873889997,174.63719049000065,50708.67183072 2025-10-17,17:11:53.000,290,11060845,-795,0,1760721112,15163.487983409992,174.61604310000257,50708.69279208 2025-10-17,17:11:54.000,290,11060910,-795,0,1760721113,15163.346520899991,174.35522529000446,50708.5949724 2025-10-17,17:11:55.000,290,11060510,-795,0,1760721114,15163.427356619992,174.53850267000234,50708.615933760004 2025-10-17,17:11:56.000,290,11060656,-795,0,1760721115,15163.420620309997,174.3834218100019,50708.70676632001 2025-10-17,17:11:57.000,290,11060536,-795,0,1760721116,15163.292630420001,174.43276572000468,50708.636895120006 2025-10-17,17:11:58.000,290,11060592,-795,0,1760721117,15163.279157799996,174.34112702999846,50708.6648436 2025-10-17,17:11:59.000,290,11060505,-795,0,1760721118,15163.447565549992,174.34817615999782,50708.57401104 2025-10-17,17:12:00.000,290,11060634,-795,0,1760721119,15163.380202449996,174.200144430004,50708.60195952 2025-10-17,17:12:01.000,290,11060711,-795,0,1760721120,15163.386938759992,174.04506357000355,50708.7696504 2025-10-17,17:12:02.000,290,11060769,-795,0,1760721121,15163.413884000001,174.10145660999842,50708.636895120006 2025-10-17,17:12:03.000,290,11060558,-755,0,1760721122,15163.393675070001,174.00981791999948,50708.60894664001 2025-10-17,17:12:04.000,290,11060673,-795,0,1760721123,15163.454301860002,173.91113010000117,50708.79759888001 2025-10-17,17:12:05.000,290,11060801,-795,0,1760721124,15163.575555440002,173.86883531999774,50708.70676632001 2025-10-17,17:12:06.000,290,11060605,-795,0,1760721125,15163.615973300002,173.70670532999793,50708.57401104 2025-10-17,17:12:07.000,290,11060823,-795,0,1760721126,15163.609236989992,173.69965619999857,50708.55304968 2025-10-17,17:12:08.000,290,11060615,-795,0,1760721127,15163.541873889997,173.54457533999812,50708.469204240006 2025-10-17,17:12:09.000,290,11060726,-795,0,1760721128,15163.602500679997,173.51637882000068,50708.5949724 2025-10-17,17:12:10.000,290,11060737,-795,0,1760721129,15163.454301860002,173.5586736000041,50708.70676632001 2025-10-17,17:12:11.000,290,11060866,-795,0,1760721130,15163.461038169997,173.4670349099979,50708.69279208 2025-10-17,17:12:12.000,290,11060781,-795,0,1760721131,15163.568819129992,173.32605231000343,50708.58099816001 2025-10-17,17:12:13.000,290,11060693,-755,0,1760721132,15163.467774479992,173.34015057000215,50708.685804960005 2025-10-17,17:12:14.000,290,11061044,-795,0,1760721133,15163.447565549992,173.22736448999785,50708.5949724 2025-10-17,17:12:15.000,290,11061082,-795,0,1760721134,15163.312839350001,173.10752928000147,50708.56003680001 2025-10-17,17:12:16.000,290,11060693,-795,0,1760721135,15163.427356619992,173.29080665999936,50708.60195952 2025-10-17,17:12:17.000,290,11061055,-795,0,1760721136,15163.407147689992,173.2344136200045,50708.49715272 2025-10-17,17:12:18.000,290,11060743,-795,0,1760721137,15163.420620309997,173.41769100000238,50708.65086936 2025-10-17,17:12:19.000,290,11060668,-795,0,1760721138,15163.427356619992,173.28375753,50708.420294400006 2025-10-17,17:12:20.000,290,11060554,-795,0,1760721139,15163.535137580002,173.17097145000298,50708.58099816001 2025-10-17,17:12:21.000,290,11060675,-795,0,1760721140,15163.562082819997,173.16392232000362,50708.35741032 2025-10-17,17:12:22.000,290,11060781,-795,0,1760721141,15163.609236989992,173.0370379800006,50708.301513360006 2025-10-17,17:12:23.000,290,11060703,-795,0,1760721142,15163.589028059992,173.0229397200019,50708.47619136 2025-10-17,17:12:24.000,290,11061034,-795,0,1760721143,15163.730490569993,173.0863818900034,50708.53907544001 2025-10-17,17:12:25.000,290,11060940,-795,0,1760721144,15163.629445919993,173.05113623999932,50708.33644896 2025-10-17,17:12:26.000,290,11060703,-795,0,1760721145,15163.824798909998,173.0229397200019,50708.231642160004 2025-10-17,17:12:27.000,290,11060782,-795,0,1760721146,15163.912370939994,172.9735958099991,50708.37138456001 2025-10-17,17:12:28.000,290,11060707,-795,0,1760721147,15164.06730607,172.7762201700025,50708.350423200005 2025-10-17,17:12:29.000,290,11060624,-795,0,1760721148,15164.10098761999,172.7903184300012,50708.17574520001 2025-10-17,17:12:30.000,290,11060732,-795,0,1760721149,15164.16835072,172.76212191000377,50708.133822480006 2025-10-17,17:12:31.000,290,11060874,-795,0,1760721150,15164.20203226999,172.58589365999796,50708.07792552001 2025-10-17,17:12:32.000,290,11060541,-795,0,1760721151,15164.20876858,172.50130409999838,50708.10587400001 2025-10-17,17:12:33.000,290,11060821,-795,0,1760721152,15164.18182333999,172.46605845000158,50708.02901568 2025-10-17,17:12:34.000,290,11060628,-795,0,1760721153,15164.2896043,172.37441976000264,50708.00805432001 2025-10-17,17:12:35.000,290,11060896,-795,0,1760721154,15164.14140547999,172.09950368999853,50708.05696416001 2025-10-17,17:12:36.000,290,11060917,-795,0,1760721155,15164.22224119999,172.1699949899994,50708.084912640006 2025-10-17,17:12:37.000,290,11060719,-795,0,1760721156,15164.296340609995,172.12770021000324,50708.15478384001 2025-10-17,17:12:38.000,290,11060826,-795,0,1760721157,15164.38391263999,171.93032456999936,50708.02901568 2025-10-17,17:12:39.000,290,11060825,-795,0,1760721158,15164.235713819995,171.84573500999977,50708.04298992 2025-10-17,17:12:40.000,290,11060744,-795,0,1760721159,15164.316549539995,171.83163675000105,50708.16875808 2025-10-17,17:12:41.000,290,11060656,-795,0,1760721160,15164.437803119996,171.85278413999913,50708.09189976 2025-10-17,17:12:42.000,290,11060892,-795,0,1760721161,15164.47148467,171.59901546000037,50708.10587400001 2025-10-17,17:12:43.000,290,11060711,-795,0,1760721162,15164.511902530001,171.54967155000486,50708.0709384 2025-10-17,17:12:44.000,290,11060815,-795,0,1760721163,15164.518638839996,171.56376981000358,50707.966131600006 2025-10-17,17:12:45.000,290,11060930,-795,0,1760721164,15164.525375149991,171.35229591000098,50708.07792552001 2025-10-17,17:12:46.000,290,11060825,-795,0,1760721165,15164.579265629996,171.31000113000482,50708.02901568 2025-10-17,17:12:47.000,290,11060503,-795,0,1760721166,15164.734200760002,171.07737984000414,50708.10587400001 2025-10-17,17:12:48.000,290,11060938,-795,0,1760721167,15164.633156110001,171.11262549000094,50708.063951280004 2025-10-17,17:12:49.000,290,11061015,-795,0,1760721168,15164.781354929997,170.91524985000433,50708.02202856 2025-10-17,17:12:50.000,290,11060990,-795,0,1760721169,15164.868926959993,171.020986800002,50708.04298992 2025-10-17,17:12:51.000,290,11060944,-795,0,1760721170,15164.963235299998,170.5275477000032,50707.91023464001 2025-10-17,17:12:52.000,290,11060628,-795,0,1760721171,15164.936290059988,170.61918639000214,50707.8613248 2025-10-17,17:12:53.000,290,11060817,-795,0,1760721172,15164.983444229998,170.39361423000082,50707.8263892 2025-10-17,17:12:54.000,290,11060729,-795,0,1760721173,15164.862190649998,170.36541771000338,50708.0010672 2025-10-17,17:12:55.000,290,11060636,-795,0,1760721174,15164.781354929997,170.231484240001,50707.92420888 2025-10-17,17:12:56.000,290,11060728,-795,0,1760721175,15164.808300169992,170.0341086000044,50707.90324752 2025-10-17,17:12:57.000,290,11060631,-795,0,1760721176,15164.754409690002,170.18918946000485,50708.02202856 2025-10-17,17:12:58.000,290,11060870,-795,0,1760721177,15164.821772789997,170.07640338000056,50708.0709384 2025-10-17,17:12:59.000,290,11060897,-795,0,1760721178,15164.707255519992,169.95656817000418,50708.18971944 2025-10-17,17:13:00.000,290,11060701,-795,0,1760721179,15164.586001939992,169.97771556000225,50707.88228616 2025-10-17,17:13:01.000,290,11060811,-795,0,1760721180,15164.639892419997,169.92837164999946,50708.00805432001 2025-10-17,17:13:02.000,290,11060464,-795,0,1760721181,15164.4916936,169.64640645000327,50708.09189976 2025-10-17,17:13:03.000,290,11060526,-795,0,1760721182,15164.42433049999,169.7380451400022,50708.084912640006 2025-10-17,17:13:04.000,290,11060785,-795,0,1760721183,15164.35023109,169.66755384000135,50708.22465504001 2025-10-17,17:13:05.000,290,11060491,-795,0,1760721184,15164.42433049999,169.50542385000153,50708.280552000004 2025-10-17,17:13:06.000,290,11060784,-795,0,1760721185,15164.36370370999,169.37149037999916,50708.26657776 2025-10-17,17:13:07.000,290,11060682,-755,0,1760721186,15164.16161440999,169.56181689000368,50708.40632016 2025-10-17,17:13:08.000,290,11060578,-795,0,1760721187,15164.215504889995,169.34329386000172,50708.44125576001 2025-10-17,17:13:09.000,290,11060719,-795,0,1760721188,15164.10098761999,169.33624473000236,50708.42728152 2025-10-17,17:13:10.000,290,11060793,-795,0,1760721189,15163.99994296999,169.3150973400043,50708.51112696001 2025-10-17,17:13:11.000,290,11060720,-795,0,1760721190,15164.18855965,169.25165517000278,50708.44125576001 2025-10-17,17:13:12.000,290,11060800,-795,0,1760721191,15164.087515,169.0824760500036,50708.25959064 2025-10-17,17:13:13.000,290,11060441,-795,0,1760721192,15164.38391263999,169.07542692000425,50708.26657776 2025-10-17,17:13:14.000,290,11060676,-795,0,1760721193,15164.34349477999,168.96264083999995,50708.11984824 2025-10-17,17:13:15.000,290,11060801,-795,0,1760721194,15164.39064895,168.9344443200025,50708.063951280004 2025-10-17,17:13:16.000,290,11060698,-795,0,1760721195,15164.444539429991,168.82870737000485,50708.20369368001 2025-10-17,17:13:17.000,290,11060963,-795,0,1760721196,15164.40412156999,168.7229704199999,50708.29452624001 2025-10-17,17:13:18.000,290,11060819,-795,0,1760721197,15164.41085788,168.65247911999904,50708.27356488001 2025-10-17,17:13:19.000,290,11060681,-795,0,1760721198,15164.39064895,168.64542998999968,50708.37837168 2025-10-17,17:13:20.000,290,11060885,-795,0,1760721199,15164.552320390001,168.53969304000202,50708.46221712001 2025-10-17,17:13:21.000,290,11060776,-795,0,1760721200,15164.33002216,168.51854565000394,50708.2106808 2025-10-17,17:13:22.000,290,11060755,-795,0,1760721201,15164.33002216,168.44100522000372,50708.399333040004 2025-10-17,17:13:23.000,290,11060755,-795,0,1760721202,15164.276131679995,168.38461218000157,50708.47619136 2025-10-17,17:13:24.000,290,11060731,-795,0,1760721203,15164.074042379994,168.44100522000372,50708.53907544001 2025-10-17,17:13:25.000,290,11060578,-795,0,1760721204,15163.966261419999,168.3141208800007,50708.518114080005 2025-10-17,17:13:26.000,290,11060432,-795,0,1760721205,15163.925843559999,168.29297349000262,50708.60195952 2025-10-17,17:13:27.000,290,11060997,-795,0,1760721206,15163.905634629999,168.3775630500022,50708.57401104 2025-10-17,17:13:28.000,290,11060733,-795,0,1760721207,15163.885425699998,168.30707175000134,50708.518114080005 2025-10-17,17:13:29.000,290,11060758,-795,0,1760721208,15163.972997729994,168.2788752300039,50708.567023920004 2025-10-17,17:13:30.000,290,11060873,-795,0,1760721209,15163.993206659994,168.34936653000477,50708.5949724 2025-10-17,17:13:31.000,290,11060424,-795,0,1760721210,15164.006679279999,168.43395609000436,50708.58099816001 2025-10-17,17:13:32.000,290,11060363,-795,0,1760721211,15164.094251309994,168.34231739999814,50708.49715272 2025-10-17,17:13:33.000,290,11060581,-795,0,1760721212,15164.20203226999,168.3987104400003,50708.54606256 2025-10-17,17:13:34.000,290,11060686,-795,0,1760721213,15164.14140547999,168.41985782999836,50708.53208832 2025-10-17,17:13:35.000,290,11060792,-795,0,1760721214,15164.175087029995,168.46920174000115,50708.67183072 2025-10-17,17:13:36.000,290,11060607,-795,0,1760721215,15164.14814179,168.41985782999836,50708.51112696001 2025-10-17,17:13:37.000,290,11060510,-795,0,1760721216,15164.114460239995,168.42690695999772,50708.57401104 2025-10-17,17:13:38.000,290,11060534,-795,0,1760721217,15164.18182333999,168.22953132000112,50708.70676632001 2025-10-17,17:13:39.000,290,11060650,-795,0,1760721218,15164.006679279999,168.2154330600024,50708.636895120006 2025-10-17,17:13:40.000,290,11060856,-795,0,1760721219,15164.02015189999,168.2154330600024,50708.6997792 2025-10-17,17:13:41.000,290,11060972,-795,0,1760721220,15163.871953079994,168.30002262000198,50708.49715272 2025-10-17,17:13:42.000,290,11060859,-795,0,1760721221,15164.013415589994,168.2788752300039,50708.69279208 2025-10-17,17:13:43.000,290,11060925,-795,0,1760721222,15163.905634629999,168.1660891499996,50708.58099816001 2025-10-17,17:13:44.000,290,11060591,-795,0,1760721223,15163.838271529989,168.17313827999897,50708.65086936 2025-10-17,17:13:45.000,290,11060716,-795,0,1760721224,15163.892162009994,168.23658045000047,50708.72074056 2025-10-17,17:13:46.000,290,11060855,-795,0,1760721225,15163.99994296999,168.2788752300039,50708.587985280006 2025-10-17,17:13:47.000,290,11060849,-795,0,1760721226,15163.845007839998,168.18723653999768,50708.51112696001 2025-10-17,17:13:48.000,290,11060627,-795,0,1760721227,15163.818062599988,168.25772783999855,50708.518114080005 2025-10-17,17:13:49.000,290,11060656,-795,0,1760721228,15163.818062599988,168.20133480000368,50708.587985280006 2025-10-17,17:13:50.000,290,11060799,-795,0,1760721229,15163.764172119998,168.2506787099992,50708.56003680001 2025-10-17,17:13:51.000,290,11061016,-795,0,1760721230,15163.683336399998,168.08854871999938,50708.518114080005 2025-10-17,17:13:52.000,290,11060477,-795,0,1760721231,15163.770908429993,167.99691003000044,50708.58099816001 2025-10-17,17:13:53.000,290,11060865,-795,0,1760721232,15163.710281639993,167.91232047000085,50708.62990800001 2025-10-17,17:13:54.000,290,11060883,-795,0,1760721233,15163.966261419999,167.9405169899983,50708.50413984 2025-10-17,17:13:55.000,290,11060620,-795,0,1760721234,15163.993206659994,167.94756611999765,50708.56003680001 2025-10-17,17:13:56.000,290,11060810,-795,0,1760721235,15163.993206659994,167.79953439000383,50708.56003680001 2025-10-17,17:13:57.000,290,11060687,-795,0,1760721236,15164.154878099995,167.75019048000104,50708.469204240006 2025-10-17,17:13:58.000,290,11060669,-795,0,1760721237,15164.08077868999,167.7572396100004,50708.54606256 2025-10-17,17:13:59.000,290,11060759,-795,0,1760721238,15164.24918644,167.82773091000126,50708.49016560001 2025-10-17,17:14:00.000,290,11060949,-795,0,1760721239,15164.26265905999,167.48937267000292,50708.29452624001 2025-10-17,17:14:01.000,290,11060846,-795,0,1760721240,15164.30981323,167.49642180000228,50708.469204240006 2025-10-17,17:14:02.000,290,11060788,-795,0,1760721241,15164.30981323,167.3624883299999,50708.42728152 2025-10-17,17:14:03.000,290,11060995,-795,0,1760721242,15164.32328584999,167.20740746999945,50708.231642160004 2025-10-17,17:14:04.000,290,11060679,-795,0,1760721243,15164.24245012999,167.2285548600048,50708.44125576001 2025-10-17,17:14:05.000,290,11060518,-795,0,1760721244,15164.42433049999,167.28494789999968,50708.42728152 2025-10-17,17:14:06.000,290,11060787,-795,0,1760721245,15164.20876858,167.25675138000224,50708.28753912 2025-10-17,17:14:07.000,290,11060826,-795,0,1760721246,15164.215504889995,167.19330921000073,50708.32247472001 2025-10-17,17:14:08.000,290,11060750,-795,0,1760721247,15164.06730607,166.99593357000413,50708.41330728001 2025-10-17,17:14:09.000,290,11060661,-795,0,1760721248,15164.195295959995,167.2285548600048,50708.43426864 2025-10-17,17:14:10.000,290,11060905,-795,0,1760721249,15164.154878099995,167.03117922000092,50708.36439744 2025-10-17,17:14:11.000,290,11060578,-795,0,1760721250,15164.195295959995,167.1651126900033,50708.41330728001 2025-10-17,17:14:12.000,290,11061026,-795,0,1760721251,15164.195295959995,167.06642486999772,50708.43426864 2025-10-17,17:14:13.000,290,11060959,-795,0,1760721252,15164.006679279999,167.03822835000028,50708.62292088 2025-10-17,17:14:14.000,290,11060937,-795,0,1760721253,15164.006679279999,166.8690492300011,50708.49016560001 2025-10-17,17:14:15.000,290,11060526,-795,0,1760721254,15163.972997729994,166.9042948799979,50708.567023920004 2025-10-17,17:14:16.000,290,11060810,-795,0,1760721255,15164.053833449994,166.77741054000217,50708.469204240006 2025-10-17,17:14:17.000,290,11061003,-795,0,1760721256,15163.952788799994,166.77741054000217,50708.21766792 2025-10-17,17:14:18.000,290,11060582,-795,0,1760721257,15164.026888209999,166.83380358000431,50708.420294400006 2025-10-17,17:14:19.000,290,11060727,-795,0,1760721258,15164.006679279999,166.8690492300011,50708.16875808 2025-10-17,17:14:20.000,290,11060710,-795,0,1760721259,15164.114460239995,167.05937573999836,50708.19670656 2025-10-17,17:14:21.000,290,11060724,-795,0,1760721260,15164.296340609995,166.8549509700024,50708.448242880004 2025-10-17,17:14:22.000,290,11060907,-795,0,1760721261,15164.464748359991,166.84790184000303,50708.21766792 2025-10-17,17:14:23.000,290,11060834,-795,0,1760721262,15164.518638839996,166.78445967000152,50708.19670656 2025-10-17,17:14:24.000,290,11060749,-795,0,1760721263,15164.545584079991,166.58708402999764,50708.16875808 2025-10-17,17:14:25.000,290,11060781,-795,0,1760721264,15164.761145999997,166.60118229000363,50708.07792552001 2025-10-17,17:14:26.000,290,11060517,-795,0,1760721265,15164.855454340002,166.51659273000405,50708.133822480006 2025-10-17,17:14:27.000,290,11060916,-795,0,1760721266,15164.740937069997,166.48134707999998,50708.07792552001 2025-10-17,17:14:28.000,290,11060903,-795,0,1760721267,15165.003653159998,166.43905230000382,50708.20369368001 2025-10-17,17:14:29.000,290,11060829,-795,0,1760721268,15164.996916849988,166.2980697000021,50707.966131600006 2025-10-17,17:14:30.000,290,11060672,-795,0,1760721269,15165.077752569989,166.38265926000167,50707.945170240004 2025-10-17,17:14:31.000,290,11060685,-795,0,1760721270,15165.151851979994,166.12889058000292,50708.084912640006 2025-10-17,17:14:32.000,290,11060859,-795,0,1760721271,15165.071016259993,166.01610449999862,50708.05696416001 2025-10-17,17:14:33.000,290,11060871,-795,0,1760721272,15164.963235299998,165.98790798000118,50707.97311872 2025-10-17,17:14:34.000,290,11060648,-795,0,1760721273,15164.929553749993,165.91036755000096,50708.1408096 2025-10-17,17:14:35.000,290,11060768,-795,0,1760721274,15164.996916849988,165.78348320999794,50707.917221760006 2025-10-17,17:14:36.000,290,11061026,-795,0,1760721275,15164.909344819993,165.64954974000284,50708.22465504001 2025-10-17,17:14:37.000,290,11060634,-795,0,1760721276,15164.720728139997,165.79053234000457,50708.280552000004 2025-10-17,17:14:38.000,290,11060649,-795,0,1760721277,15164.855454340002,165.77643407999858,50708.11984824 2025-10-17,17:14:39.000,290,11060750,-795,0,1760721278,15164.727464449992,165.77643407999858,50708.14779672 2025-10-17,17:14:40.000,290,11060676,-795,0,1760721279,15164.855454340002,165.69889364999835,50708.16177096 2025-10-17,17:14:41.000,290,11060922,-795,0,1760721280,15164.774618620002,165.7200410400037,50708.36439744 2025-10-17,17:14:42.000,290,11060977,-795,0,1760721281,15164.868926959993,165.8680727700048,50708.3154876 2025-10-17,17:14:43.000,290,11060995,-795,0,1760721282,15165.037334709988,165.48037062000367,50708.26657776 2025-10-17,17:14:44.000,290,11060825,-795,0,1760721283,15165.131643049994,165.6565988700022,50708.23862928 2025-10-17,17:14:45.000,290,11060993,-795,0,1760721284,15165.017125779988,165.52971452999918,50708.3154876 2025-10-17,17:14:46.000,290,11060667,-795,0,1760721285,15165.037334709988,165.58610757000133,50708.36439744 2025-10-17,17:14:47.000,290,11060735,-795,0,1760721286,15165.313523419994,165.45217409999896,50708.301513360006 2025-10-17,17:14:48.000,290,11060763,-795,0,1760721287,15165.38088651999,165.50151801000175,50708.22465504001 2025-10-17,17:14:49.000,290,11060477,-795,0,1760721288,15165.46172223999,165.40283019000344,50708.11984824 2025-10-17,17:14:50.000,290,11060668,-795,0,1760721289,15165.58971213,165.38873193000472,50708.112861120004 2025-10-17,17:14:51.000,290,11060708,-795,0,1760721290,15165.663811539991,165.14906151000469,50708.14779672 2025-10-17,17:14:52.000,290,11060841,-795,0,1760721291,15165.832219290001,165.247749330003,50708.18971944 2025-10-17,17:14:53.000,290,11060593,-795,0,1760721292,15165.838955599997,165.12086498999997,50708.015041440005 2025-10-17,17:14:54.000,290,11060862,-795,0,1760721293,15165.933263940002,165.2618475900017,50708.18971944 2025-10-17,17:14:55.000,290,11060515,-795,0,1760721294,15165.987154419992,165.20545454999956,50708.09189976 2025-10-17,17:14:56.000,290,11060709,-795,0,1760721295,15165.859164529997,165.0503736899991,50708.12683536001 2025-10-17,17:14:57.000,290,11060891,-795,0,1760721296,15165.966945489992,164.96578412999952,50708.02901568 2025-10-17,17:14:58.000,290,11060628,-795,0,1760721297,15165.953472870002,165.07152108000446,50708.28753912 2025-10-17,17:14:59.000,290,11061032,-795,0,1760721298,15165.663811539991,165.06447194999782,50708.16875808 2025-10-17,17:15:00.000,290,11060725,-795,0,1760721299,15165.771592500001,164.92348935000336,50708.27356488001 2025-10-17,17:15:01.000,290,11060494,-795,0,1760721300,15165.724438329991,164.94463674000144,50708.280552000004 2025-10-17,17:15:02.000,290,11060573,-795,0,1760721301,15165.737910949996,165.19135629000084,50708.24561640001 2025-10-17,17:15:03.000,290,11060590,-795,0,1760721302,15165.886109769992,165.2618475900017,50708.39234592001 2025-10-17,17:15:04.000,290,11060524,-795,0,1760721303,15165.657075229996,165.36053541,50708.28753912 2025-10-17,17:15:05.000,290,11060726,-795,0,1760721304,15165.764856189991,165.26889672000107,50708.23862928 2025-10-17,17:15:06.000,290,11060602,-795,0,1760721305,15165.899582389997,165.46627235999767,50708.29452624001 2025-10-17,17:15:07.000,290,11060966,-795,0,1760721306,15165.973681800002,165.2266019400049,50708.3154876 2025-10-17,17:15:08.000,290,11060772,-795,0,1760721307,15166.020835969997,165.24070020000363,50708.2106808 2025-10-17,17:15:09.000,290,11060850,-795,0,1760721308,15166.108407999993,165.32528976000322,50708.25959064 2025-10-17,17:15:10.000,290,11060803,-795,0,1760721309,15166.155562169988,165.247749330003,50708.420294400006 2025-10-17,17:15:11.000,290,11061009,-795,0,1760721310,15166.175771099988,165.48037062000367,50708.280552000004 2025-10-17,17:15:12.000,290,11060865,-795,0,1760721311,15166.276815749989,165.29004410999914,50708.16875808 2025-10-17,17:15:13.000,290,11060796,-795,0,1760721312,15166.195980029988,165.4451249699996,50708.36439744 2025-10-17,17:15:14.000,290,11060661,-795,0,1760721313,15166.270079439993,165.33233889000257,50708.41330728001 2025-10-17,17:15:15.000,290,11060656,-795,0,1760721314,15166.377860399989,165.25479846000235,50708.40632016 2025-10-17,17:15:16.000,290,11060670,-795,0,1760721315,15166.398069329989,165.32528976000322,50708.32247472001 2025-10-17,17:15:17.000,290,11060478,-755,0,1760721316,15166.276815749989,165.29004410999914,50708.420294400006 2025-10-17,17:15:18.000,290,11060709,-715,0,1760721317,15166.330706229994,165.43807584000024,50708.19670656 2025-10-17,17:15:19.000,290,11060705,-795,0,1760721318,15166.425014569999,165.42397758000152,50708.37138456001 2025-10-17,17:15:20.000,290,11060609,-795,0,1760721319,15166.41827825999,165.4451249699996,50708.37138456001 2025-10-17,17:15:21.000,290,11060814,-795,0,1760721320,15166.377860399989,165.48037062000367,50708.37837168 2025-10-17,17:15:22.000,290,11060591,-795,0,1760721321,15166.43848718999,165.45217409999896,50708.57401104 2025-10-17,17:15:23.000,290,11060717,-795,0,1760721322,15166.404805639999,165.36053541,50708.448242880004 2025-10-17,17:15:24.000,290,11060705,-795,0,1760721323,15166.317233609989,165.42397758000152,50708.350423200005 2025-10-17,17:15:25.000,290,11060798,-795,0,1760721324,15166.512586599994,165.50151801000175,50708.420294400006 2025-10-17,17:15:26.000,290,11060739,-795,0,1760721325,15166.492377669994,165.52266539999982,50708.60195952 2025-10-17,17:15:27.000,290,11060502,-795,0,1760721326,15166.391333019994,165.45922322999832,50708.67881784001 2025-10-17,17:15:28.000,290,11060822,-795,0,1760721327,15166.445223499999,165.5438127899979,50708.50413984 2025-10-17,17:15:29.000,290,11060735,-795,0,1760721328,15166.52605922,165.37463366999873,50708.54606256 2025-10-17,17:15:30.000,290,11060572,-795,0,1760721329,15166.74162113999,165.3111915000045,50708.43426864 2025-10-17,17:15:31.000,290,11060857,-795,0,1760721330,15166.70793959,165.38873193000472,50708.46221712001 2025-10-17,17:15:32.000,290,11060815,-795,0,1760721331,15166.80224792999,165.46627235999767,50708.5251012 2025-10-17,17:15:33.000,290,11060693,-795,0,1760721332,15166.86961103,165.40283019000344,50708.49016560001 2025-10-17,17:15:34.000,290,11060634,-795,0,1760721333,15166.896556269996,165.32528976000322,50708.60195952 2025-10-17,17:15:35.000,290,11060663,-795,0,1760721334,15166.957183059996,165.247749330003,50708.54606256 2025-10-17,17:15:36.000,290,11060693,-795,0,1760721335,15166.80898424,165.25479846000235,50708.51112696001 2025-10-17,17:15:37.000,290,11060886,-755,0,1760721336,15166.78203899999,165.09266847000254,50708.60195952 2025-10-17,17:15:38.000,290,11060890,-795,0,1760721337,15166.70120327999,165.247749330003,50708.567023920004 2025-10-17,17:15:39.000,290,11060664,-795,0,1760721338,15166.755093759995,165.1138158600006,50708.54606256 2025-10-17,17:15:40.000,290,11060635,-795,0,1760721339,15166.51932290999,165.1349632499987,50708.65086936 2025-10-17,17:15:41.000,290,11060572,-795,0,1760721340,15166.694466969995,165.0997176000019,50708.804586000006 2025-10-17,17:15:42.000,290,11060778,-795,0,1760721341,15166.6473128,165.1349632499987,50708.53907544001 2025-10-17,17:15:43.000,290,11060613,-795,0,1760721342,15166.472168739994,165.19135629000084,50708.43426864 2025-10-17,17:15:44.000,290,11061031,-795,0,1760721343,15166.263343129998,165.25479846000235,50708.65086936 2025-10-17,17:15:45.000,290,11060594,-795,0,1760721344,15166.512586599994,165.2618475900017,50708.636895120006 2025-10-17,17:15:46.000,290,11060806,-795,0,1760721345,15166.169034789993,165.21250367999892,50708.76266328 2025-10-17,17:15:47.000,290,11060588,-795,0,1760721346,15166.263343129998,165.48741975000303,50708.5251012 2025-10-17,17:15:48.000,290,11060792,-795,0,1760721347,15166.472168739994,165.41692845000216,50708.74170192 2025-10-17,17:15:49.000,290,11061021,-795,0,1760721348,15166.451959809994,165.5438127899979,50708.60894664001 2025-10-17,17:15:50.000,290,11060749,-795,0,1760721349,15166.391333019994,165.58610757000133,50708.755676160006 2025-10-17,17:15:51.000,290,11060850,-795,0,1760721350,15166.47890504999,165.691844519999,50708.65785648001 2025-10-17,17:15:52.000,290,11060861,-795,0,1760721351,15166.45869611999,165.46627235999767,50708.72074056 2025-10-17,17:15:53.000,290,11060652,-795,0,1760721352,15166.553004459995,165.5931567000007,50708.67881784001 2025-10-17,17:15:54.000,290,11060982,-795,0,1760721353,15166.613631249995,165.4733214900043,50708.755676160006 2025-10-17,17:15:55.000,290,11060995,-795,0,1760721354,15166.714675899995,165.33938802000193,50708.65785648001 2025-10-17,17:15:56.000,290,11060873,-795,0,1760721355,15166.72814852,165.4098793200028,50708.51112696001 2025-10-17,17:15:57.000,290,11060550,-795,0,1760721356,15166.936974129996,165.43102671000088,50708.60894664001 2025-10-17,17:15:58.000,290,11060729,-795,0,1760721357,15166.977391989996,165.33233889000257,50708.62292088 2025-10-17,17:15:59.000,290,11060879,-795,0,1760721358,15166.963919369991,165.41692845000216,50708.58099816001 2025-10-17,17:16:00.000,290,11060453,-795,0,1760721359,15167.105381879992,165.26889672000107,50708.67881784001 2025-10-17,17:16:01.000,290,11060903,-795,0,1760721360,15166.970655680001,165.1984054200002,50708.47619136 2025-10-17,17:16:02.000,290,11060624,-795,0,1760721361,15167.051491400001,165.17725803000212,50708.58099816001 2025-10-17,17:16:03.000,290,11060922,-795,0,1760721362,15167.132327120002,165.0997176000019,50708.7696504 2025-10-17,17:16:04.000,290,11060772,-795,0,1760721363,15167.179481289997,165.26889672000107,50708.6997792 2025-10-17,17:16:05.000,290,11060907,-795,0,1760721364,15167.166008669992,165.23365107000427,50708.74868904001 2025-10-17,17:16:06.000,290,11061004,-795,0,1760721365,15167.139063429997,165.35348628000065,50708.74868904001 2025-10-17,17:16:07.000,290,11060774,-795,0,1760721366,15167.186217599992,165.32528976000322,50708.74170192 2025-10-17,17:16:08.000,290,11060835,-795,0,1760721367,15167.226635459992,165.25479846000235,50708.81157312 2025-10-17,17:16:09.000,290,11060798,-795,0,1760721368,15167.159272359997,165.17725803000212,50708.685804960005 2025-10-17,17:16:10.000,290,11060598,-795,0,1760721369,15167.226635459992,165.2618475900017,50708.79061176 2025-10-17,17:16:11.000,290,11060967,-795,0,1760721370,15167.166008669992,165.2266019400049,50708.93035416 2025-10-17,17:16:12.000,290,11060829,-795,0,1760721371,15167.078436639997,165.36758453999937,50708.804586000006 2025-10-17,17:16:13.000,290,11060820,-795,0,1760721372,15167.038018779996,165.15611064000404,50708.734714800004 2025-10-17,17:16:14.000,290,11060708,-795,0,1760721373,15167.179481289997,165.32528976000322,50708.65785648001 2025-10-17,17:16:15.000,290,11060824,-795,0,1760721374,15167.192953910002,165.33938802000193,50708.91637992001 2025-10-17,17:16:16.000,290,11060866,-795,0,1760721375,15167.166008669992,165.26889672000107,50708.77663752001 2025-10-17,17:16:17.000,290,11060721,-795,0,1760721376,15167.280525939997,165.52971452999918,50708.755676160006 2025-10-17,17:16:18.000,290,11060710,-795,0,1760721377,15167.368097969993,165.4944688800024,50708.6997792 2025-10-17,17:16:19.000,290,11061009,-795,0,1760721378,15167.428724759993,165.57905844000197,50708.7696504 2025-10-17,17:16:20.000,290,11060747,-795,0,1760721379,15167.523033099998,165.62135321999813,50708.685804960005 2025-10-17,17:16:21.000,290,11060851,-795,0,1760721380,15167.624077749999,165.62840235000476,50708.76266328 2025-10-17,17:16:22.000,290,11060842,-795,0,1760721381,15167.496087859989,165.73413930000243,50708.69279208 2025-10-17,17:16:23.000,290,11060797,-795,0,1760721382,15167.603868819999,165.45922322999832,50708.567023920004 2025-10-17,17:16:24.000,290,11060975,-795,0,1760721383,15167.67796822999,165.73413930000243,50708.67881784001 2025-10-17,17:16:25.000,290,11060671,-795,0,1760721384,15167.664495609999,165.76938494999922,50708.6648436 2025-10-17,17:16:26.000,290,11060719,-795,0,1760721385,15167.671231919994,165.71299191000435,50708.65086936 2025-10-17,17:16:27.000,290,11060849,-795,0,1760721386,15167.664495609999,165.86102363999817,50708.60195952 2025-10-17,17:16:28.000,290,11060844,-795,0,1760721387,15167.523033099998,165.81167973000265,50708.783624640004 2025-10-17,17:16:29.000,290,11060479,-795,0,1760721388,15167.61734143999,165.87512190000416,50708.67183072 2025-10-17,17:16:30.000,290,11061042,-795,0,1760721389,15167.610605129994,166.1147923200042,50708.57401104 2025-10-17,17:16:31.000,290,11060676,-795,0,1760721390,15167.583659889999,165.99495711000054,50708.81157312 2025-10-17,17:16:32.000,290,11060558,-795,0,1760721391,15167.61734143999,165.98085885000182,50708.87445720001 2025-10-17,17:16:33.000,290,11060721,-795,0,1760721392,15167.664495609999,166.17823448999843,50708.53907544001 2025-10-17,17:16:34.000,290,11060927,-795,0,1760721393,15167.529769409994,166.12889058000292,50708.6997792 2025-10-17,17:16:35.000,290,11060632,-795,0,1760721394,15167.556714649989,166.2487257899993,50708.86747008 2025-10-17,17:16:36.000,290,11060653,-795,0,1760721395,15167.455669999988,166.19938188000378,50708.56003680001 2025-10-17,17:16:37.000,290,11060759,-795,0,1760721396,15167.610605129994,166.30511883000145,50708.7696504 2025-10-17,17:16:38.000,290,11060596,-795,0,1760721397,15167.475878929989,166.43905230000382,50708.71375344 2025-10-17,17:16:39.000,290,11060702,-795,0,1760721398,15167.462406309998,166.56593663999956,50708.6648436 2025-10-17,17:16:40.000,290,11060789,-795,0,1760721399,15167.428724759993,166.5588875100002,50708.86048296 2025-10-17,17:16:41.000,290,11060563,-795,0,1760721400,15167.61734143999,166.57298576999892,50708.86747008 2025-10-17,17:16:42.000,290,11060848,-635,0,1760721401,15167.67796822999,166.60118229000363,50708.804586000006 2025-10-17,17:16:43.000,290,11060545,-795,0,1760721402,15167.496087859989,166.6575753299985,50708.755676160006 2025-10-17,17:16:44.000,290,11060814,-795,0,1760721403,15167.516296789989,166.56593663999956,50708.72772768001 2025-10-17,17:16:45.000,290,11060798,-795,0,1760721404,15167.496087859989,166.67872272000386,50708.81856024 2025-10-17,17:16:46.000,290,11060579,-795,0,1760721405,15167.644286679999,166.56593663999956,50708.65086936 2025-10-17,17:16:47.000,290,11060797,-795,0,1760721406,15167.711649779994,166.74921402000473,50708.81157312 2025-10-17,17:16:48.000,290,11060689,-795,0,1760721407,15167.77901287999,166.6716735900045,50708.95830264 2025-10-17,17:16:49.000,290,11060694,-795,0,1760721408,15167.82616705,166.61528055000235,50708.56003680001 2025-10-17,17:16:50.000,290,11060666,-795,0,1760721409,15167.7251224,166.58003489999828,50708.87445720001 2025-10-17,17:16:51.000,290,11060847,-795,0,1760721410,15167.84637598,166.44610143000318,50708.62990800001 2025-10-17,17:16:52.000,290,11060574,-795,0,1760721411,15167.92047538999,166.36856100000296,50708.86048296 2025-10-17,17:16:53.000,290,11060595,-795,0,1760721412,15167.79922180999,166.40380664999975,50708.62990800001 2025-10-17,17:16:54.000,290,11060483,-795,0,1760721413,15167.78574919,166.34036447999824,50708.53907544001 2025-10-17,17:16:55.000,290,11060747,-795,0,1760721414,15167.79922180999,166.26987318000465,50708.734714800004 2025-10-17,17:16:56.000,290,11060917,-795,0,1760721415,15167.90700277,166.3615118700036,50708.56003680001 2025-10-17,17:16:57.000,290,11060755,-795,0,1760721416,15167.913739079995,166.26282404999802,50708.587985280006 2025-10-17,17:16:58.000,290,11060646,-795,0,1760721417,15167.88005752999,166.51659273000405,50708.51112696001 2025-10-17,17:16:59.000,290,11060592,-795,0,1760721418,15167.94068431999,166.51659273000405,50708.64388224 2025-10-17,17:17:00.000,290,11060631,-795,0,1760721419,15167.81943073999,166.4954453399987,50708.62990800001 2025-10-17,17:17:01.000,290,11060796,-795,0,1760721420,15167.79922180999,166.41790490999847,50708.67183072 2025-10-17,17:17:02.000,290,11060674,-795,0,1760721421,15167.96089324999,166.43905230000382,50708.70676632001 2025-10-17,17:17:03.000,290,11060698,-795,0,1760721422,15167.82616705,166.34741361000488,50708.60195952 2025-10-17,17:17:04.000,290,11060894,-795,0,1760721423,15167.90026645999,166.34036447999824,50708.755676160006 2025-10-17,17:17:05.000,290,11060696,-795,0,1760721424,15168.02152003999,166.30511883000145,50708.71375344 2025-10-17,17:17:06.000,290,11060838,-795,0,1760721425,15168.055201589996,166.12184145000356,50708.67183072 2025-10-17,17:17:07.000,290,11060745,-795,0,1760721426,15168.04846528,166.0654484100014,50708.81856024 2025-10-17,17:17:08.000,290,11060643,-795,0,1760721427,15168.196664099996,166.10774319000484,50708.74170192 2025-10-17,17:17:09.000,290,11060758,-795,0,1760721428,15168.290972440001,166.04430102000333,50708.5949724 2025-10-17,17:17:10.000,290,11060659,-795,0,1760721429,15168.344862919992,166.0513501500027,50708.62990800001 2025-10-17,17:17:11.000,290,11060551,-795,0,1760721430,15168.452643880002,166.02315362999798,50708.72074056 2025-10-17,17:17:12.000,290,11060647,-795,0,1760721431,15168.371808160002,166.07249754000077,50708.77663752001 2025-10-17,17:17:13.000,290,11060657,-795,0,1760721432,15168.425698639992,166.0513501500027,50708.70676632001 2025-10-17,17:17:14.000,290,11060727,-795,0,1760721433,15168.365071849992,165.91036755000096,50708.685804960005 2025-10-17,17:17:15.000,290,11060488,-795,0,1760721434,15168.418962329997,165.78348320999794,50708.64388224 2025-10-17,17:17:16.000,290,11060458,-795,0,1760721435,15168.344862919992,165.89626929000224,50708.51112696001 2025-10-17,17:17:17.000,290,11060820,-795,0,1760721436,15168.385280779992,166.07249754000077,50708.65086936 2025-10-17,17:17:18.000,290,11060875,-795,0,1760721437,15168.365071849992,165.95971146000375,50708.67881784001 2025-10-17,17:17:19.000,290,11060792,-795,0,1760721438,15168.351599230002,165.89626929000224,50708.72772768001 2025-10-17,17:17:20.000,290,11060930,-795,0,1760721439,15168.338126609997,165.9033184200016,50708.72772768001 2025-10-17,17:17:21.000,290,11060934,-795,0,1760721440,15168.479589119997,165.79758147000393,50708.64388224 2025-10-17,17:17:22.000,290,11060899,-795,0,1760721441,15168.398753399997,165.82577799000137,50708.53907544001 2025-10-17,17:17:23.000,290,11060885,-795,0,1760721442,15168.385280779992,165.98085885000182,50708.62292088 2025-10-17,17:17:24.000,290,11060503,-795,0,1760721443,15168.425698639992,165.82577799000137,50708.72772768001 2025-10-17,17:17:25.000,290,11060643,-795,0,1760721444,15168.304445059992,165.66364800000156,50708.83253448 2025-10-17,17:17:26.000,290,11060825,-795,0,1760721445,15168.351599230002,165.7200410400037,50708.81157312 2025-10-17,17:17:27.000,290,11060883,-795,0,1760721446,15168.371808160002,165.68479538999964,50708.7696504 2025-10-17,17:17:28.000,290,11060644,-795,0,1760721447,15168.264027199992,165.79053234000457,50708.67881784001 2025-10-17,17:17:29.000,290,11060617,-795,0,1760721448,15168.351599230002,165.72709017000307,50708.67881784001 2025-10-17,17:17:30.000,290,11060783,-795,0,1760721449,15168.385280779992,165.6565988700022,50708.82554736001 2025-10-17,17:17:31.000,290,11060587,-795,0,1760721450,15168.466116499992,165.6565988700022,50708.67881784001 2025-10-17,17:17:32.000,290,11060489,-795,0,1760721451,15168.378544469997,165.5085671400011,50708.79759888001 2025-10-17,17:17:33.000,290,11060492,-795,0,1760721452,15168.466116499992,165.4451249699996,50708.82554736001 2025-10-17,17:17:34.000,290,11060752,-795,0,1760721453,15168.412226020002,165.48037062000367,50708.84650872001 2025-10-17,17:17:35.000,290,11060960,-795,0,1760721454,15168.162982549991,165.5438127899979,50708.83253448 2025-10-17,17:17:36.000,290,11060462,-795,0,1760721455,15168.162982549991,165.3464371500013,50708.6997792 2025-10-17,17:17:37.000,290,11060842,-795,0,1760721456,15167.994574799995,165.43807584000024,50708.72772768001 2025-10-17,17:17:38.000,290,11061040,-795,0,1760721457,15168.136037309996,165.45217409999896,50708.65086936 2025-10-17,17:17:39.000,290,11060729,-795,0,1760721458,15168.162982549991,165.4098793200028,50708.923367040006 2025-10-17,17:17:40.000,290,11060975,-795,0,1760721459,15168.156246239996,165.31824063000386,50708.923367040006 2025-10-17,17:17:41.000,290,11060849,-795,0,1760721460,15168.10909207,165.3816827999981,50708.923367040006 2025-10-17,17:17:42.000,290,11060404,-795,0,1760721461,15168.156246239996,165.39578106000408,50708.783624640004 2025-10-17,17:17:43.000,290,11060560,-795,0,1760721462,15168.014783729996,165.1349632499987,50708.88843144 2025-10-17,17:17:44.000,290,11060850,-795,0,1760721463,15168.082146829991,165.08561934000318,50708.9093928 2025-10-17,17:17:45.000,290,11060677,-795,0,1760721464,15168.075410519996,165.09266847000254,50708.76266328 2025-10-17,17:17:46.000,290,11060730,-795,0,1760721465,15168.075410519996,165.08561934000318,50708.69279208 2025-10-17,17:17:47.000,290,11060697,-795,0,1760721466,15167.994574799995,165.05742281999846,50708.979264 2025-10-17,17:17:48.000,290,11060682,-795,0,1760721467,15168.00131110999,165.07857021000382,50708.74170192 2025-10-17,17:17:49.000,290,11060895,-795,0,1760721468,15168.223609339992,165.02217717000167,50709.021186720005 2025-10-17,17:17:50.000,290,11060705,-795,0,1760721469,15167.88679384,165.09266847000254,50708.81157312 2025-10-17,17:17:51.000,290,11060708,-795,0,1760721470,15167.94742063,165.36053541,50708.99323824001 2025-10-17,17:17:52.000,290,11060745,-795,0,1760721471,15167.71838608999,165.1631597700034,50709.14695488 2025-10-17,17:17:53.000,290,11060683,-795,0,1760721472,15167.7251224,165.40283019000344,50709.07708368 2025-10-17,17:17:54.000,290,11060646,-795,0,1760721473,15167.529769409994,165.2266019400049,50708.95830264 2025-10-17,17:17:55.000,290,11060684,-795,0,1760721474,15167.563450959999,165.4098793200028,50709.01419960001 2025-10-17,17:17:56.000,290,11060772,-795,0,1760721475,15167.651022989994,165.35348628000065,50708.87445720001 2025-10-17,17:17:57.000,290,11060772,-795,0,1760721476,15167.603868819999,165.48037062000367,50709.119006400004 2025-10-17,17:17:58.000,290,11060801,-795,0,1760721477,15167.65775929999,165.41692845000216,50709.00022536 2025-10-17,17:17:59.000,290,11060840,-795,0,1760721478,15167.644286679999,165.53676365999854,50709.119006400004 2025-10-17,17:18:00.000,290,11060912,-795,0,1760721479,15167.597132509989,165.40283019000344,50709.05612232 2025-10-17,17:18:01.000,290,11060867,-795,0,1760721480,15167.442197379998,165.62840235000476,50708.88144432 2025-10-17,17:18:02.000,290,11060603,-795,0,1760721481,15167.496087859989,165.61430408999877,50708.979264 2025-10-17,17:18:03.000,290,11060844,-795,0,1760721482,15167.368097969993,165.45217409999896,50709.08407080001 2025-10-17,17:18:04.000,290,11060704,-795,0,1760721483,15167.401779519998,165.4944688800024,50709.091057920006 2025-10-17,17:18:05.000,290,11060808,-795,0,1760721484,15167.395043209988,165.5579110500039,50709.021186720005 2025-10-17,17:18:06.000,290,11060570,-795,0,1760721485,15167.401779519998,165.76938494999922,50709.119006400004 2025-10-17,17:18:07.000,290,11060683,-795,0,1760721486,15167.293998560002,165.86102363999817,50709.0491352 2025-10-17,17:18:08.000,290,11060916,-795,0,1760721487,15167.240108079997,165.94561319999775,50709.19586472 2025-10-17,17:18:09.000,290,11060757,-795,0,1760721488,15167.145799739992,166.1147923200042,50709.20983896001 2025-10-17,17:18:10.000,290,11060828,-795,0,1760721489,15167.105381879992,166.1641362299997,50709.2936844 2025-10-17,17:18:11.000,290,11060698,-795,0,1760721490,15166.91002889,166.43905230000382,50709.37752984001 2025-10-17,17:18:12.000,290,11060823,-795,0,1760721491,15166.76856638,166.51659273000405,50709.30067152001 2025-10-17,17:18:13.000,290,11060575,-795,0,1760721492,15166.862874719991,166.44610143000318,50709.46836240001 2025-10-17,17:18:14.000,290,11060622,-795,0,1760721493,15166.74835745,166.59413316000428,50709.21682608 2025-10-17,17:18:15.000,290,11060745,-795,0,1760721494,15166.66078541999,166.36856100000296,50709.33560712 2025-10-17,17:18:16.000,290,11060736,-795,0,1760721495,15166.425014569999,166.68577185000322,50709.19586472 2025-10-17,17:18:17.000,290,11060680,-795,0,1760721496,15166.532795529994,166.63642794000043,50709.13298064001 2025-10-17,17:18:18.000,290,11060590,-795,0,1760721497,15166.53953183999,166.6223296800017,50709.21682608 2025-10-17,17:18:19.000,290,11060906,-795,0,1760721498,15166.357651469989,166.7703614100028,50709.39849120001 2025-10-17,17:18:20.000,290,11060599,-795,0,1760721499,15166.202716339998,166.67872272000386,50709.20285184 2025-10-17,17:18:21.000,290,11060736,-795,0,1760721500,15166.263343129998,166.74921402000473,50709.3635556 2025-10-17,17:18:22.000,290,11060735,-795,0,1760721501,15166.142089549998,166.81970531999832,50709.31464576 2025-10-17,17:18:23.000,290,11060766,-795,0,1760721502,15166.115144310003,166.8690492300011,50709.39150408 2025-10-17,17:18:24.000,290,11060816,-795,0,1760721503,15166.101671689998,167.03117922000092,50709.26573592 2025-10-17,17:18:25.000,290,11060894,-795,0,1760721504,15166.162298479998,167.03117922000092,50709.26573592 2025-10-17,17:18:26.000,290,11060433,-795,0,1760721505,15166.142089549998,167.06642486999772,50709.27971016001 2025-10-17,17:18:27.000,290,11060537,-715,0,1760721506,15165.919791319997,167.17216182000266,50709.17490336 2025-10-17,17:18:28.000,290,11061023,-795,0,1760721507,15166.175771099988,167.43297963000077,50709.39849120001 2025-10-17,17:18:29.000,290,11060856,-795,0,1760721508,15166.081462759998,167.35543920000055,50709.20983896001 2025-10-17,17:18:30.000,290,11060691,-795,0,1760721509,15166.074726450002,167.45412701999885,50709.2936844 2025-10-17,17:18:31.000,290,11060963,-795,0,1760721510,15165.973681800002,167.63740440000402,50709.27272304 2025-10-17,17:18:32.000,290,11060779,-795,0,1760721511,15166.020835969997,167.46822528000484,50709.119006400004 2025-10-17,17:18:33.000,290,11060663,-795,0,1760721512,15165.946736559992,167.76428873999976,50709.09804504 2025-10-17,17:18:34.000,290,11060602,-795,0,1760721513,15165.798537739996,167.8206817800019,50709.21682608 2025-10-17,17:18:35.000,290,11060709,-795,0,1760721514,15165.731174640001,167.58806049000123,50709.24477456 2025-10-17,17:18:36.000,290,11060745,-795,0,1760721515,15165.704229399991,167.8065835200032,50709.03516096 2025-10-17,17:18:37.000,290,11060824,-795,0,1760721516,15165.724438329991,167.74314135000168,50709.10503216 2025-10-17,17:18:38.000,290,11060624,-795,0,1760721517,15165.704229399991,168.0180574199985,50709.258748800006 2025-10-17,17:18:39.000,290,11060781,-795,0,1760721518,15165.663811539991,167.9193696000002,50709.14695488 2025-10-17,17:18:40.000,290,11060660,-795,0,1760721519,15165.56276688999,167.89822221000213,50709.34259424 2025-10-17,17:18:41.000,290,11060798,-795,0,1760721520,15165.677284159996,167.96166438000364,50709.17490336 2025-10-17,17:18:42.000,290,11060852,-795,0,1760721521,15165.65033892,167.99691003000044,50709.23080032001 2025-10-17,17:18:43.000,290,11060590,-795,0,1760721522,15165.616657369996,168.32821913999942,50709.14695488 2025-10-17,17:18:44.000,290,11060647,-795,0,1760721523,15165.751383570001,168.18723653999768,50709.20983896001 2025-10-17,17:18:45.000,290,11060986,-795,0,1760721524,15165.65033892,168.28592436000326,50709.021186720005 2025-10-17,17:18:46.000,290,11060631,-795,0,1760721525,15165.616657369996,168.28592436000326,50709.00022536 2025-10-17,17:18:47.000,290,11060912,-795,0,1760721526,15165.616657369996,168.3775630500022,50709.27272304 2025-10-17,17:18:48.000,290,11060872,-795,0,1760721527,15165.67054785,168.42690695999772,50709.16092912001 2025-10-17,17:18:49.000,290,11060823,-795,0,1760721528,15165.58971213,168.25772783999855,50709.16791624 2025-10-17,17:18:50.000,290,11061006,-795,0,1760721529,15165.414568069995,168.3634647900035,50708.98625112 2025-10-17,17:18:51.000,290,11060688,-795,0,1760721530,15165.48193116999,168.51149652000458,50709.25176168001 2025-10-17,17:18:52.000,290,11060837,-795,0,1760721531,15165.38088651999,168.32821913999942,50709.11201928001 2025-10-17,17:18:53.000,290,11060756,-795,0,1760721532,15165.44824962,168.44805435000308,50708.94432840001 2025-10-17,17:18:54.000,290,11060797,-715,0,1760721533,15165.172060909994,168.53264391000266,50709.139967760006 2025-10-17,17:18:55.000,290,11060745,-795,0,1760721534,15165.044071019998,168.48329999999987,50709.16092912001 2025-10-17,17:18:56.000,290,11060441,-795,0,1760721535,15165.131643049994,168.64542998999968,50708.98625112 2025-10-17,17:18:57.000,290,11061056,-795,0,1760721536,15164.916081129988,168.61723347000225,50709.188877600005 2025-10-17,17:18:58.000,290,11060767,-795,0,1760721537,15164.916081129988,168.60313521000353,50709.07708368 2025-10-17,17:18:59.000,290,11060841,-795,0,1760721538,15165.097961499989,168.82870737000485,50709.2238132 2025-10-17,17:19:00.000,290,11060502,-795,0,1760721539,15165.037334709988,168.92739519000315,50709.070096560004 2025-10-17,17:19:01.000,290,11060661,-795,0,1760721540,15165.010389469993,168.82870737000485,50709.09804504 2025-10-17,17:19:02.000,290,11060575,-795,0,1760721541,15164.976707919988,168.84985476000293,50708.86747008 2025-10-17,17:19:03.000,290,11060706,-795,0,1760721542,15164.949762679993,169.02608301000146,50709.00022536 2025-10-17,17:19:04.000,290,11060654,-795,0,1760721543,15164.956498989988,169.15296735000447,50709.07708368 2025-10-17,17:19:05.000,290,11060506,-795,0,1760721544,15164.949762679993,169.03313214000082,50708.9093928 2025-10-17,17:19:06.000,290,11061031,-795,0,1760721545,15165.084488879998,169.04723039999953,50709.30067152001 2025-10-17,17:19:07.000,290,11060800,-795,0,1760721546,15165.118170429989,169.17411474000255,50708.93734128 2025-10-17,17:19:08.000,290,11060755,-795,0,1760721547,15165.131643049994,169.10362344000168,50708.98625112 2025-10-17,17:19:09.000,290,11060852,-795,0,1760721548,15165.037334709988,169.0824760500036,50708.902405680004 2025-10-17,17:19:10.000,290,11060730,-795,0,1760721549,15165.32699604,169.11067257000104,50708.972276880006 2025-10-17,17:19:11.000,290,11060500,-795,0,1760721550,15165.36067758999,169.02608301000146,50709.00022536 2025-10-17,17:19:12.000,290,11060763,-795,0,1760721551,15165.46845855,168.88510040999972,50708.979264 2025-10-17,17:19:13.000,290,11060697,-795,0,1760721552,15165.52234902999,169.16001648000383,50708.94432840001 2025-10-17,17:19:14.000,290,11060776,-795,0,1760721553,15165.62339367999,168.96264083999995,50708.7696504 2025-10-17,17:19:15.000,290,11061077,-795,0,1760721554,15165.5695032,168.9203460600038,50709.09804504 2025-10-17,17:19:16.000,290,11060787,-795,0,1760721555,15165.495403789995,168.86395302000165,50708.972276880006 2025-10-17,17:19:17.000,290,11060702,-795,0,1760721556,15165.576239509996,168.88510040999972,50708.83253448 2025-10-17,17:19:18.000,290,11060639,-795,0,1760721557,15165.454985929995,169.02608301000146,50708.9093928 2025-10-17,17:19:19.000,290,11060563,-795,0,1760721558,15165.273105559994,169.0824760500036,50708.853495840005 2025-10-17,17:19:20.000,290,11060584,-795,0,1760721559,15165.40783176,168.94149345000187,50708.979264 2025-10-17,17:19:21.000,290,11060882,-795,0,1760721560,15165.30005079999,168.99083736000466,50708.95830264 2025-10-17,17:19:22.000,290,11060676,-795,0,1760721561,15165.38088651999,169.00493562000338,50708.84650872001 2025-10-17,17:19:23.000,290,11060599,-795,0,1760721562,15165.21921507999,169.13181995999912,50708.74868904001 2025-10-17,17:19:24.000,290,11060522,-795,0,1760721563,15165.34046865999,169.1811638700019,50709.14695488 2025-10-17,17:19:25.000,290,11060611,-795,0,1760721564,15165.246160319999,169.04018127000018,50708.99323824001 2025-10-17,17:19:26.000,290,11060749,-795,0,1760721565,15165.21921507999,168.96264083999995,50708.93734128 2025-10-17,17:19:27.000,290,11060598,-795,0,1760721566,15165.172060909994,168.94854258000123,50709.02817384 2025-10-17,17:19:28.000,290,11060470,-795,0,1760721567,15165.19900614999,169.07542692000425,50708.96528976001 2025-10-17,17:19:29.000,290,11060745,-795,0,1760721568,15165.097961499989,169.13181995999912,50709.00022536 2025-10-17,17:19:30.000,290,11060947,-795,0,1760721569,15165.19900614999,169.20936038999935,50708.94432840001 2025-10-17,17:19:31.000,290,11060827,-795,0,1760721570,15165.28657818,169.01198475000274,50709.01419960001 2025-10-17,17:19:32.000,290,11060777,-795,0,1760721571,15165.131643049994,168.9203460600038,50708.6997792 2025-10-17,17:19:33.000,290,11060980,-795,0,1760721572,15165.333732349995,169.2164095199987,50708.972276880006 2025-10-17,17:19:34.000,290,11060807,-795,0,1760721573,15165.32025972999,169.18821300000127,50708.86048296 2025-10-17,17:19:35.000,290,11060723,-795,0,1760721574,15165.333732349995,169.10362344000168,50708.98625112 2025-10-17,17:19:36.000,290,11060625,-795,0,1760721575,15165.44151330999,169.22345864999807,50708.972276880006 2025-10-17,17:19:37.000,290,11060915,-795,0,1760721576,15165.38762283,169.09657431000232,50708.783624640004 2025-10-17,17:19:38.000,290,11060807,-795,0,1760721577,15165.36067758999,168.96264083999995,50708.89541856001 2025-10-17,17:19:39.000,290,11060575,-795,0,1760721578,15165.44151330999,168.91329693000444,50708.755676160006 2025-10-17,17:19:40.000,290,11060767,-795,0,1760721579,15165.50887641,168.8357565000042,50708.96528976001 2025-10-17,17:19:41.000,290,11060923,-795,0,1760721580,15165.58971213,168.9203460600038,50708.88843144 2025-10-17,17:19:42.000,290,11060925,-795,0,1760721581,15165.36067758999,168.9062477999978,50708.60195952 2025-10-17,17:19:43.000,290,11060706,-795,0,1760721582,15165.394359139995,168.92739519000315,50708.86048296 2025-10-17,17:19:44.000,290,11060814,-795,0,1760721583,15165.394359139995,169.02608301000146,50708.685804960005 2025-10-17,17:19:45.000,290,11060608,-795,0,1760721584,15165.495403789995,168.8569038900023,50708.74868904001 2025-10-17,17:19:46.000,290,11060784,-795,0,1760721585,15165.576239509996,168.77936346000206,50709.04214808001 2025-10-17,17:19:47.000,290,11060750,-795,0,1760721586,15165.394359139995,168.82870737000485,50708.65086936 2025-10-17,17:19:48.000,290,11060635,-795,0,1760721587,15165.44824962,168.82165823999821,50708.902405680004 2025-10-17,17:19:49.000,290,11060709,-795,0,1760721588,15165.515612719995,168.87805128000036,50708.8395216 2025-10-17,17:19:50.000,290,11060682,-795,0,1760721589,15165.313523419994,168.66657737999776,50708.84650872001 2025-10-17,17:19:51.000,290,11060675,-795,0,1760721590,15165.293314489994,168.75821607000398,50708.9093928 2025-10-17,17:19:52.000,290,11060471,-795,0,1760721591,15165.34046865999,168.7229704199999,50709.070096560004 2025-10-17,17:19:53.000,290,11060626,-795,0,1760721592,15165.434776999995,168.77936346000206,50708.89541856001 2025-10-17,17:19:54.000,290,11060505,-795,0,1760721593,15165.19900614999,168.91329693000444,50709.10503216 2025-10-17,17:19:55.000,290,11060751,-795,0,1760721594,15165.158588289989,168.84280563000357,50708.89541856001 2025-10-17,17:19:56.000,290,11060729,-795,0,1760721595,15165.037334709988,169.0190338800021,50708.7696504 2025-10-17,17:19:57.000,290,11060841,-795,0,1760721596,15164.983444229998,168.78641259000142,50708.9093928 2025-10-17,17:19:58.000,290,11060639,-795,0,1760721597,15165.010389469993,168.97673909999867,50708.902405680004 2025-10-17,17:19:59.000,290,11060655,-795,0,1760721598,15165.077752569989,168.84280563000357,50709.01419960001 2025-10-17,17:20:00.000,290,11060666,-795,0,1760721599,15165.097961499989,168.73001954999927,50709.14695488 2025-10-17,17:20:01.000,290,11060668,-795,0,1760721600,15164.996916849988,168.81460910999886,50709.06310944001 2025-10-17,17:20:02.000,290,11060676,-795,0,1760721601,15164.889135889993,168.84280563000357,50708.88144432 2025-10-17,17:20:03.000,290,11060693,-795,0,1760721602,15164.949762679993,168.871002150001,50708.979264 2025-10-17,17:20:04.000,290,11060829,-795,0,1760721603,15165.071016259993,168.91329693000444,50709.01419960001 2025-10-17,17:20:05.000,290,11061002,-795,0,1760721604,15165.044071019998,168.84985476000293,50708.83253448 2025-10-17,17:20:06.000,290,11060895,-795,0,1760721605,15165.192269839994,168.89919866999844,50708.902405680004 2025-10-17,17:20:07.000,290,11060585,-795,0,1760721606,15165.138379359989,168.94149345000187,50708.755676160006 2025-10-17,17:20:08.000,290,11060786,-795,0,1760721607,15165.131643049994,168.94149345000187,50708.783624640004 2025-10-17,17:20:09.000,290,11060669,-795,0,1760721608,15165.293314489994,168.86395302000165,50708.70676632001 2025-10-17,17:20:10.000,290,11061067,-795,0,1760721609,15165.178797219989,168.82870737000485,50708.87445720001 2025-10-17,17:20:11.000,290,11060619,-795,0,1760721610,15165.23942400999,168.89919866999844,50708.783624640004 2025-10-17,17:20:12.000,290,11060671,-795,0,1760721611,15165.185533529999,168.91329693000444,50708.804586000006 2025-10-17,17:20:13.000,290,11060742,-795,0,1760721612,15165.131643049994,168.89214953999908,50708.923367040006 2025-10-17,17:20:14.000,290,11060811,-795,0,1760721613,15165.205742459999,169.00493562000338,50708.91637992001 2025-10-17,17:20:15.000,290,11060420,-795,0,1760721614,15165.124906739999,169.04018127000018,50709.0491352 2025-10-17,17:20:16.000,290,11060855,-795,0,1760721615,15165.178797219989,169.04018127000018,50709.00022536 2025-10-17,17:20:17.000,290,11060919,-795,0,1760721616,15165.252896629994,169.2657534300015,50708.88843144 2025-10-17,17:20:18.000,290,11060816,-795,0,1760721617,15165.111434119994,169.04723039999953,50708.83253448 2025-10-17,17:20:19.000,290,11060721,-795,0,1760721618,15165.124906739999,169.22345864999807,50708.88144432 2025-10-17,17:20:20.000,290,11060810,-795,0,1760721619,15165.118170429989,169.47017820000474,50708.902405680004 2025-10-17,17:20:21.000,290,11060781,-795,0,1760721620,15165.010389469993,169.30804820999765,50708.96528976001 2025-10-17,17:20:22.000,290,11060840,-795,0,1760721621,15164.761145999997,169.3926377700045,50708.81157312 2025-10-17,17:20:23.000,290,11060760,-795,0,1760721622,15164.754409690002,169.56886602000304,50708.853495840005 2025-10-17,17:20:24.000,290,11060870,-795,0,1760721623,15164.619683489997,169.45607993999874,50708.77663752001 2025-10-17,17:20:25.000,290,11060767,-795,0,1760721624,15164.592738250001,169.49837472000218,50708.82554736001 2025-10-17,17:20:26.000,290,11060743,-795,0,1760721625,15164.45127574,169.37149037999916,50708.902405680004 2025-10-17,17:20:27.000,290,11060743,-795,0,1760721626,15164.437803119996,169.55476776000432,50708.923367040006 2025-10-17,17:20:28.000,290,11060819,-795,0,1760721627,15164.34349477999,169.59706254000048,50709.00022536 2025-10-17,17:20:29.000,290,11060855,-795,0,1760721628,15164.397385259996,169.6746029700007,50709.04214808001 2025-10-17,17:20:30.000,290,11060714,-795,0,1760721629,15164.24245012999,169.90722426000139,50709.14695488 2025-10-17,17:20:31.000,290,11060978,-795,0,1760721630,15164.18855965,169.90017513000203,50708.96528976001 2025-10-17,17:20:32.000,290,11060752,-795,0,1760721631,15164.18855965,169.81558557000244,50708.83253448 2025-10-17,17:20:33.000,290,11060837,-795,0,1760721632,15164.20876858,170.01296120999905,50709.091057920006 2025-10-17,17:20:34.000,290,11060733,-795,0,1760721633,15164.154878099995,169.9706664300029,50709.17490336 2025-10-17,17:20:35.000,290,11060454,-795,0,1760721634,15164.2896043,170.06230512000184,50709.07708368 2025-10-17,17:20:36.000,290,11060573,-795,0,1760721635,15164.444539429991,169.94246990999818,50708.8395216 2025-10-17,17:20:37.000,290,11060911,-795,0,1760721636,15164.276131679995,169.81558557000244,50708.84650872001 2025-10-17,17:20:38.000,290,11060622,-795,0,1760721637,15164.532111460001,170.0341086000044,50708.82554736001 2025-10-17,17:20:39.000,290,11060467,-795,0,1760721638,15164.45127574,169.8226347000018,50708.81157312 2025-10-17,17:20:40.000,290,11060909,-795,0,1760721639,15164.559056699996,169.8226347000018,50708.81856024 2025-10-17,17:20:41.000,290,11060936,-795,0,1760721640,15164.444539429991,169.92837164999946,50708.55304968 2025-10-17,17:20:42.000,290,11060861,-795,0,1760721641,15164.4916936,169.7591925300003,50709.10503216 2025-10-17,17:20:43.000,290,11060625,-795,0,1760721642,15164.505166219991,169.91427339000074,50708.79061176 2025-10-17,17:20:44.000,290,11060791,-795,0,1760721643,15164.626419799992,170.08345250999992,50708.72074056 2025-10-17,17:20:45.000,290,11060708,-795,0,1760721644,15164.666837659992,169.8860768700033,50708.74170192 2025-10-17,17:20:46.000,290,11060970,-795,0,1760721645,15164.4916936,170.0200103399984,50708.5949724 2025-10-17,17:20:47.000,290,11060901,-795,0,1760721646,15164.660101349997,169.99886295000033,50708.615933760004 2025-10-17,17:20:48.000,290,11060820,-795,0,1760721647,15164.619683489997,169.95656817000418,50708.60894664001 2025-10-17,17:20:49.000,290,11060760,-795,0,1760721648,15164.565793009991,169.660504710002,50708.53907544001 2025-10-17,17:20:50.000,290,11060679,-795,0,1760721649,15164.592738250001,169.75214340000093,50708.62292088 2025-10-17,17:20:51.000,290,11060899,-795,0,1760721650,15164.619683489997,169.7380451400022,50708.76266328 2025-10-17,17:20:52.000,290,11060860,-795,0,1760721651,15164.397385259996,169.66755384000135,50708.71375344 2025-10-17,17:20:53.000,290,11060761,-795,0,1760721652,15164.478220979996,169.6746029700007,50708.6648436 2025-10-17,17:20:54.000,290,11060855,-795,0,1760721653,15164.42433049999,169.86492947999795,50708.76266328 2025-10-17,17:20:55.000,290,11060698,-795,0,1760721654,15164.26939537,169.83673296000052,50708.567023920004 2025-10-17,17:20:56.000,290,11061089,-795,0,1760721655,15164.4916936,169.78033991999837,50708.60894664001 2025-10-17,17:20:57.000,290,11060654,-795,0,1760721656,15164.518638839996,169.89312600000267,50708.615933760004 2025-10-17,17:20:58.000,290,11060870,-795,0,1760721657,15164.680310279997,169.99886295000033,50708.567023920004 2025-10-17,17:20:59.000,290,11060692,-795,0,1760721658,15164.693782900002,170.07640338000056,50708.51112696001 2025-10-17,17:21:00.000,290,11060712,-795,0,1760721659,15164.740937069997,170.0200103399984,50708.53208832 2025-10-17,17:21:01.000,290,11061052,-795,0,1760721660,15164.808300169992,170.05525599000248,50708.5251012 2025-10-17,17:21:02.000,290,11060973,-795,0,1760721661,15164.660101349997,170.09050163999927,50708.518114080005 2025-10-17,17:21:03.000,290,11060952,-795,0,1760721662,15164.734200760002,169.9847646900016,50708.49715272 2025-10-17,17:21:04.000,290,11060623,-795,0,1760721663,15164.680310279997,169.93542077999882,50708.53907544001 2025-10-17,17:21:05.000,290,11060654,-795,0,1760721664,15164.707255519992,169.95656817000418,50708.45523 2025-10-17,17:21:06.000,290,11060884,-795,0,1760721665,15164.801563859997,169.9706664300029,50708.49715272 2025-10-17,17:21:07.000,290,11060835,-795,0,1760721666,15164.841981719997,169.9706664300029,50708.3853588 2025-10-17,17:21:08.000,290,11060625,-795,0,1760721667,15164.781354929997,170.07640338000056,50708.42728152 2025-10-17,17:21:09.000,290,11060870,-795,0,1760721668,15164.781354929997,169.87902774000395,50708.45523 2025-10-17,17:21:10.000,290,11060487,-795,0,1760721669,15164.862190649998,170.0200103399984,50708.50413984 2025-10-17,17:21:11.000,290,11060554,-795,0,1760721670,15164.848718029993,169.99181382000097,50708.301513360006 2025-10-17,17:21:12.000,290,11060840,-795,0,1760721671,15164.922817439998,170.04820686000312,50708.36439744 2025-10-17,17:21:13.000,290,11060928,-795,0,1760721672,15164.889135889993,170.18918946000485,50708.33644896 2025-10-17,17:21:14.000,290,11060899,-795,0,1760721673,15164.808300169992,169.94246990999818,50708.5251012 2025-10-17,17:21:15.000,290,11060593,-795,0,1760721674,15164.720728139997,170.05525599000248,50708.34343608001 2025-10-17,17:21:16.000,290,11060749,-795,0,1760721675,15164.700519209997,169.9847646900016,50708.27356488001 2025-10-17,17:21:17.000,290,11060983,-795,0,1760721676,15164.828509099993,169.99181382000097,50708.32946184 2025-10-17,17:21:18.000,290,11060923,-795,0,1760721677,15164.801563859997,170.0059120799997,50708.47619136 2025-10-17,17:21:19.000,290,11060511,-795,0,1760721678,15164.828509099993,170.231484240001,50708.39234592001 2025-10-17,17:21:20.000,290,11060558,-795,0,1760721679,15164.882399579998,170.09755076999863,50708.399333040004 2025-10-17,17:21:21.000,290,11060471,-795,0,1760721680,15165.050807329993,170.1680420699995,50708.36439744 2025-10-17,17:21:22.000,290,11060747,-795,0,1760721681,15165.023862089998,170.0693542500012,50708.48317848 2025-10-17,17:21:23.000,290,11060804,-795,0,1760721682,15164.963235299998,170.07640338000056,50708.48317848 2025-10-17,17:21:24.000,290,11060726,-795,0,1760721683,15164.916081129988,170.118698160004,50708.27356488001 2025-10-17,17:21:25.000,290,11060907,-795,0,1760721684,15165.044071019998,169.86492947999795,50708.30850048 2025-10-17,17:21:26.000,290,11060847,-795,0,1760721685,15165.010389469993,169.96361730000353,50708.62990800001 2025-10-17,17:21:27.000,290,11060476,-795,0,1760721686,15164.943026369998,170.0059120799997,50708.301513360006 2025-10-17,17:21:28.000,290,11060591,-795,0,1760721687,15164.895872200002,169.8578803499986,50708.25959064 2025-10-17,17:21:29.000,290,11060804,-795,0,1760721688,15164.862190649998,170.1680420699995,50708.448242880004 2025-10-17,17:21:30.000,290,11060603,-795,0,1760721689,15164.922817439998,170.07640338000056,50708.37138456001 2025-10-17,17:21:31.000,290,11060891,-795,0,1760721690,15164.889135889993,170.16099294000014,50708.41330728001 2025-10-17,17:21:32.000,290,11060966,-795,0,1760721691,15164.875663270002,170.0341086000044,50708.41330728001 2025-10-17,17:21:33.000,290,11060749,-795,0,1760721692,15164.727464449992,169.9706664300029,50708.48317848 2025-10-17,17:21:34.000,290,11060631,-795,0,1760721693,15164.788091239992,170.05525599000248,50708.37138456001 2025-10-17,17:21:35.000,290,11060770,-795,0,1760721694,15164.626419799992,169.9706664300029,50708.28753912 2025-10-17,17:21:36.000,290,11060785,-795,0,1760721695,15164.45127574,170.13984555000206,50708.615933760004 2025-10-17,17:21:37.000,290,11060970,-795,0,1760721696,15164.38391263999,170.23853337000037,50708.469204240006 2025-10-17,17:21:38.000,290,11060754,-795,0,1760721697,15164.30981323,170.18214032999822,50708.56003680001 2025-10-17,17:21:39.000,290,11060638,-795,0,1760721698,15164.24918644,170.50640030999784,50708.40632016 2025-10-17,17:21:40.000,290,11060986,-795,0,1760721699,15164.18855965,170.70377595000173,50708.43426864 2025-10-17,17:21:41.000,290,11060597,-795,0,1760721700,15164.16835072,170.6614811699983,50708.39234592001 2025-10-17,17:21:42.000,290,11060620,-795,0,1760721701,15164.087515,170.74607072999788,50708.62292088 2025-10-17,17:21:43.000,290,11060677,-795,0,1760721702,15164.18182333999,170.75311986000452,50708.54606256 2025-10-17,17:21:44.000,290,11060786,-795,0,1760721703,15164.10098761999,170.64033378000022,50708.41330728001 2025-10-17,17:21:45.000,290,11060789,-795,0,1760721704,15164.175087029995,170.74607072999788,50708.420294400006 2025-10-17,17:21:46.000,290,11060786,-795,0,1760721705,15164.20876858,170.86590594000154,50708.350423200005 2025-10-17,17:21:47.000,290,11060610,-795,0,1760721706,15164.30981323,170.94344637000177,50708.44125576001 2025-10-17,17:21:48.000,290,11060670,-795,0,1760721707,15164.2896043,170.89410245999898,50708.44125576001 2025-10-17,17:21:49.000,290,11060758,-795,0,1760721708,15164.215504889995,170.88705332999962,50708.567023920004 2025-10-17,17:21:50.000,290,11060749,-795,0,1760721709,15164.26939537,170.83066029000474,50708.49016560001 2025-10-17,17:21:51.000,290,11061023,-795,0,1760721710,15164.276131679995,170.8377094200041,50708.399333040004 2025-10-17,17:21:52.000,290,11060929,-795,0,1760721711,15164.30307691999,170.91524985000433,50708.57401104 2025-10-17,17:21:53.000,290,11060828,-795,0,1760721712,15164.20203226999,171.10557636000158,50708.46221712001 2025-10-17,17:21:54.000,290,11060731,-795,0,1760721713,15164.20876858,170.88000420000026,50708.567023920004 2025-10-17,17:21:55.000,290,11061064,-795,0,1760721714,15164.175087029995,170.95049550000113,50708.5949724 2025-10-17,17:21:56.000,290,11060531,-795,0,1760721715,15163.99994296999,170.95754463000048,50708.636895120006 2025-10-17,17:22:07.000,290,11060751,-795,0,1760721726,15163.386938759992,171.6272119799978,50708.615933760004 2025-10-17,17:22:08.000,290,11060732,-795,0,1760721727,15163.413884000001,171.6272119799978,50708.70676632001 2025-10-17,17:22:09.000,290,11060584,-795,0,1760721728,15163.548610199992,171.81753849000233,50708.685804960005 2025-10-17,17:22:10.000,290,11060766,-795,0,1760721729,15163.407147689992,171.53557328999887,50708.57401104 2025-10-17,17:22:11.000,290,11060589,-795,0,1760721730,15163.413884000001,171.62016284999845,50708.70676632001 2025-10-17,17:22:12.000,290,11060509,-795,0,1760721731,15163.447565549992,171.73294893000275,50708.79759888001 2025-10-17,17:22:13.000,290,11060920,-795,0,1760721732,15163.595764370002,171.63426111000445,50708.77663752001 2025-10-17,17:22:14.000,290,11060586,-795,0,1760721733,15163.609236989992,171.50032764000207,50708.72772768001 2025-10-17,17:22:15.000,290,11060976,-795,0,1760721734,15163.663127469998,171.69065414999932,50708.65086936 2025-10-17,17:22:16.000,290,11060856,-795,0,1760721735,15163.535137580002,171.60606458999973,50708.72772768001 2025-10-17,17:22:17.000,290,11060662,-795,0,1760721736,15163.541873889997,171.41573808000248,50708.77663752001 2025-10-17,17:22:18.000,290,11060766,-795,0,1760721737,15163.602500679997,171.45803285999864,50708.82554736001 2025-10-17,17:22:19.000,290,11060681,-795,0,1760721738,15163.615973300002,171.44393459999992,50708.60894664001 2025-10-17,17:22:20.000,290,11060731,-795,0,1760721739,15163.595764370002,171.3663941699997,50708.71375344 2025-10-17,17:22:21.000,290,11061032,-795,0,1760721740,15163.528401269992,171.40163982000377,50708.56003680001 2025-10-17,17:22:22.000,290,11060853,-795,0,1760721741,15163.474510790002,171.57081894000294,50708.587985280006 2025-10-17,17:22:23.000,290,11060780,-795,0,1760721742,15163.514928650002,171.6272119799978,50708.55304968 2025-10-17,17:22:24.000,290,11060772,-795,0,1760721743,15163.555346510002,171.63426111000445,50708.54606256 2025-10-17,17:22:25.000,290,11060575,-795,0,1760721744,15163.622709609997,171.65540850000252,50708.615933760004 2025-10-17,17:22:26.000,290,11060889,-795,0,1760721745,15163.629445919993,171.5778680700023,50708.60195952 2025-10-17,17:22:27.000,290,11060683,-795,0,1760721746,15163.683336399998,171.69065414999932,50708.46221712001 2025-10-17,17:22:28.000,290,11060749,-795,0,1760721747,15163.717017949988,171.56376981000358,50708.49016560001 2025-10-17,17:22:29.000,290,11060661,-795,0,1760721748,15163.791117359993,171.74704719000147,50708.43426864 2025-10-17,17:22:30.000,290,11060986,-795,0,1760721749,15163.676600090002,171.57081894000294,50708.518114080005 2025-10-17,17:22:31.000,290,11060744,-795,0,1760721750,15163.528401269992,171.465081989998,50708.6997792 2025-10-17,17:22:32.000,290,11060925,-795,0,1760721751,15163.481247099997,171.79639110000426,50708.55304968 2025-10-17,17:22:33.000,290,11060697,-795,0,1760721752,15163.474510790002,171.92327544,50708.65086936 2025-10-17,17:22:34.000,290,11060752,-795,0,1760721753,15163.501456029997,172.050159780003,50708.46221712001 2025-10-17,17:22:35.000,290,11060667,-795,0,1760721754,15163.494719720002,172.04311065000365,50708.54606256 2025-10-17,17:22:36.000,290,11060606,-795,0,1760721755,15163.487983409992,172.1347493400026,50708.40632016 2025-10-17,17:22:37.000,290,11060792,-795,0,1760721756,15163.555346510002,172.27573194000433,50708.39234592001 2025-10-17,17:22:38.000,290,11060786,-795,0,1760721757,15163.797853669988,172.3321249799992,50708.37837168 2025-10-17,17:22:39.000,290,11060926,-795,0,1760721758,15163.818062599988,172.42376366999815,50708.42728152 2025-10-17,17:22:40.000,290,11060788,-795,0,1760721759,15163.804589979998,172.34622323999793,50708.24561640001 2025-10-17,17:22:41.000,290,11060608,-795,0,1760721760,15163.858480459989,172.5788445299986,50708.2106808 2025-10-17,17:22:42.000,290,11060734,-795,0,1760721761,15163.892162009994,172.33917410999857,50708.469204240006 2025-10-17,17:22:43.000,290,11060636,-795,0,1760721762,15163.851744149993,172.42376366999815,50708.30850048 2025-10-17,17:22:44.000,290,11060482,-795,0,1760721763,15163.865216769998,172.49425496999902,50708.301513360006 2025-10-17,17:22:45.000,290,11061003,-795,0,1760721764,15164.02015189999,172.4449110600035,50708.34343608001 2025-10-17,17:22:46.000,290,11060667,-795,0,1760721765,15164.033624519994,172.52245149000373,50708.182732320005 2025-10-17,17:22:57.000,290,11060689,-795,0,1760721776,15164.094251309994,172.381468890002,50708.36439744 2025-10-17,17:22:58.000,290,11060781,-795,0,1760721777,15164.14814179,172.4801567100003,50708.26657776 2025-10-17,17:22:59.000,290,11060751,-795,0,1760721778,15164.36370370999,172.05720891000237,50708.02901568 2025-10-17,17:23:00.000,290,11060610,-795,0,1760721779,15164.28286798999,172.28983020000305,50708.11984824 2025-10-17,17:23:01.000,290,11060831,-795,0,1760721780,15164.33002216,172.33917410999857,50708.133822480006 2025-10-17,17:23:02.000,290,11060625,-795,0,1760721781,15164.377176329996,172.12770021000324,50708.280552000004 2025-10-17,17:23:03.000,290,11060566,-795,0,1760721782,15164.464748359991,172.16294586000004,50708.16875808 2025-10-17,17:23:04.000,290,11061041,-795,0,1760721783,15164.464748359991,172.1347493400026,50708.231642160004 2025-10-17,17:23:05.000,290,11060974,-795,0,1760721784,15164.316549539995,172.14179847000196,50708.3154876 2025-10-17,17:23:06.000,290,11060786,-795,0,1760721785,15164.336758469995,172.06425804000173,50708.21766792 2025-10-17,17:23:17.000,290,11060759,-795,0,1760721796,15164.633156110001,172.28983020000305,50708.063951280004 2025-10-17,17:23:18.000,290,11060625,-795,0,1760721797,15164.579265629996,172.3180267200005,50707.8263892 2025-10-17,17:23:19.000,290,11060917,-795,0,1760721798,15164.525375149991,172.1840932499981,50707.90324752 2025-10-17,17:23:20.000,290,11060539,-795,0,1760721799,15164.444539429991,172.26163367999834,50708.00805432001 2025-10-17,17:23:21.000,290,11060771,-795,0,1760721800,15164.40412156999,172.19114238000475,50708.015041440005 2025-10-17,17:23:22.000,290,11060871,-795,0,1760721801,15164.2896043,172.48720583999966,50708.14779672 2025-10-17,17:23:23.000,290,11060853,-795,0,1760721802,15164.24918644,172.30392846000177,50708.04997704 2025-10-17,17:23:24.000,290,11060500,-795,0,1760721803,15164.04709714,172.36737063000328,50708.0709384 2025-10-17,17:23:25.000,290,11060915,-795,0,1760721804,15164.074042379994,172.40966540999943,50708.084912640006 2025-10-17,17:23:26.000,290,11060810,-795,0,1760721805,15163.791117359993,172.45900932000222,50708.133822480006 2025-10-17,17:23:37.000,290,11060891,-795,0,1760721816,15164.572529320001,171.75409632000083,50708.12683536001 2025-10-17,17:23:38.000,290,11060857,-795,0,1760721817,15164.552320390001,171.66950676000124,50707.95215736 2025-10-17,17:23:39.000,290,11060543,-795,0,1760721818,15164.437803119996,171.7399980600021,50707.95914448001 2025-10-17,17:23:40.000,290,11060662,-795,0,1760721819,15164.276131679995,171.62016284999845,50708.04298992 2025-10-17,17:23:41.000,290,11060738,-795,0,1760721820,15164.14814179,171.62016284999845,50708.14779672 2025-10-17,17:23:42.000,290,11060894,-795,0,1760721821,15164.08077868999,171.66950676000124,50708.18971944 2025-10-17,17:23:43.000,290,11060760,-795,0,1760721822,15163.757435809988,171.8880297900032,50708.280552000004 2025-10-17,17:23:44.000,290,11060934,-795,0,1760721823,15163.676600090002,172.09950368999853,50708.18971944 2025-10-17,17:23:45.000,290,11060714,-795,0,1760721824,15163.649654849993,172.25458454999898,50708.15478384001 2025-10-17,17:23:46.000,290,11060666,-795,0,1760721825,15163.750699499993,172.32507584999985,50708.0010672 2025-10-17,17:23:47.000,290,11060772,-795,0,1760721826,15163.777644739988,172.21228977000283,50708.22465504001 2025-10-17,17:23:48.000,290,11060738,-795,0,1760721827,15163.791117359993,172.31097759000113,50708.25959064 2025-10-17,17:23:49.000,290,11060745,-795,0,1760721828,15164.013415589994,172.30392846000177,50708.1408096 2025-10-17,17:23:50.000,290,11060908,-795,0,1760721829,15163.811326289993,172.33917410999857,50708.2106808 2025-10-17,17:23:51.000,290,11060683,-795,0,1760721830,15163.764172119998,172.25458454999898,50708.231642160004 2025-10-17,17:23:52.000,290,11060784,-795,0,1760721831,15163.851744149993,172.36032150000392,50708.26657776 2025-10-17,17:23:53.000,290,11060678,-795,0,1760721832,15163.797853669988,172.28983020000305,50708.084912640006 2025-10-17,17:23:54.000,290,11060625,-795,0,1760721833,15163.831535219993,172.381468890002,50708.25959064 2025-10-17,17:23:55.000,290,11060757,-795,0,1760721834,15163.710281639993,172.24753541999962,50708.17574520001 2025-10-17,17:23:56.000,290,11060907,-795,0,1760721835,15163.865216769998,172.2827810700037,50708.07792552001 2025-10-17,17:23:57.000,290,11060999,-795,0,1760721836,15163.845007839998,172.0360615200043,50708.015041440005 2025-10-17,17:23:58.000,290,11060716,-795,0,1760721837,15163.811326289993,171.85278413999913,50708.04298992 2025-10-17,17:23:59.000,290,11060966,-795,0,1760721838,15163.845007839998,171.96557022000343,50708.18971944 2025-10-17,17:24:00.000,290,11060976,-795,0,1760721839,15163.791117359993,171.88098066000384,50708.015041440005 2025-10-17,17:24:01.000,290,11060794,-795,0,1760721840,15163.710281639993,171.93032456999936,50708.231642160004 2025-10-17,17:24:02.000,290,11060890,-795,0,1760721841,15163.690072709993,171.66245763000188,50708.11984824 2025-10-17,17:24:03.000,290,11060544,-795,0,1760721842,15163.589028059992,171.66245763000188,50708.17574520001 2025-10-17,17:24:04.000,290,11060728,-795,0,1760721843,15163.629445919993,171.56376981000358,50708.2106808 2025-10-17,17:24:05.000,290,11060686,-795,0,1760721844,15163.521664959997,171.4932785100027,50708.1408096 2025-10-17,17:24:06.000,290,11060791,-795,0,1760721845,15163.548610199992,171.4932785100027,50708.37837168 2025-10-17,17:24:17.000,290,11060999,-795,0,1760721856,15163.723754259998,171.97966848000215,50707.99408008 2025-10-17,17:24:18.000,290,11060556,-795,0,1760721857,15163.892162009994,171.79639110000426,50707.8263892 2025-10-17,17:24:19.000,290,11060716,-795,0,1760721858,15164.26265905999,171.85278413999913,50707.93818312001 2025-10-17,17:24:20.000,290,11060707,-795,0,1760721859,15164.39064895,171.5778680700023,50707.90324752 2025-10-17,17:24:21.000,290,11060699,-795,0,1760721860,15164.586001939992,171.70475240999804,50707.931196 2025-10-17,17:24:22.000,290,11060638,-795,0,1760721861,15164.828509099993,171.57081894000294,50707.84036344001 2025-10-17,17:24:23.000,290,11060887,-795,0,1760721862,15164.909344819993,171.55672068000422,50707.88228616 2025-10-17,17:24:24.000,290,11060734,-795,0,1760721863,15164.949762679993,171.5144259000008,50707.749530880006 2025-10-17,17:24:25.000,290,11060739,-795,0,1760721864,15165.158588289989,171.54967155000486,50707.98709296001 2025-10-17,17:24:26.000,290,11060828,-795,0,1760721865,15165.084488879998,171.58491720000166,50707.945170240004 2025-10-17,17:24:27.000,290,11060553,-795,0,1760721866,15165.044071019998,171.69770327999868,50707.88228616 2025-10-17,17:24:28.000,290,11060477,-795,0,1760721867,15164.909344819993,171.75409632000083,50707.728569520004 2025-10-17,17:24:29.000,290,11060598,-795,0,1760721868,15164.740937069997,171.8386858800004,50707.917221760006 2025-10-17,17:24:30.000,290,11060927,-795,0,1760721869,15164.788091239992,171.99376674000086,50707.8613248 2025-10-17,17:24:31.000,290,11060926,-795,0,1760721870,15164.612947180001,172.28983020000305,50707.88228616 2025-10-17,17:24:32.000,290,11060970,-795,0,1760721871,15164.619683489997,172.48720583999966,50707.90324752 2025-10-17,17:24:33.000,290,11060724,-795,0,1760721872,15164.680310279997,172.5929427900046,50707.80542784 2025-10-17,17:24:34.000,290,11060717,-795,0,1760721873,15164.498429909996,172.71277800000098,50707.72158240001 2025-10-17,17:24:35.000,290,11060546,-795,0,1760721874,15164.538847769996,172.78326930000185,50707.85433768 2025-10-17,17:24:36.000,290,11060562,-795,0,1760721875,15164.417594189996,172.90310450999823,50707.93818312001 2025-10-17,17:24:37.000,290,11060867,-795,0,1760721876,15164.18855965,172.76917104000313,50707.8613248 2025-10-17,17:24:38.000,290,11060950,-795,0,1760721877,15164.24245012999,172.90310450999823,50708.084912640006 2025-10-17,17:24:39.000,290,11060704,-795,0,1760721878,15164.20203226999,172.80441668999993,50707.83337632 2025-10-17,17:24:40.000,290,11060534,-795,0,1760721879,15164.16835072,172.92425190000358,50707.931196 2025-10-17,17:24:41.000,290,11060880,-795,0,1760721880,15164.276131679995,172.95949755000038,50707.91023464001 2025-10-17,17:24:42.000,290,11060745,-795,0,1760721881,15164.316549539995,172.93130103000294,50708.17574520001 2025-10-17,17:24:43.000,290,11061102,-795,0,1760721882,15164.47148467,173.09343102000275,50707.917221760006 2025-10-17,17:24:44.000,290,11060449,-795,0,1760721883,15164.518638839996,173.3824453499983,50708.04997704 2025-10-17,17:24:45.000,290,11060805,-795,0,1760721884,15164.713991830002,173.1850697100017,50707.847350560005 2025-10-17,17:24:46.000,290,11060843,-795,0,1760721885,15164.734200760002,173.26261014000193,50707.85433768 2025-10-17,17:24:47.000,290,11060721,-795,0,1760721886,15164.687046589992,173.42474013000174,50707.896260400004 2025-10-17,17:24:48.000,290,11060733,-795,0,1760721887,15164.855454340002,173.51637882000068,50708.09888688 2025-10-17,17:24:49.000,290,11060953,-795,0,1760721888,15164.855454340002,173.62211576999835,50707.67267256001 2025-10-17,17:24:50.000,290,11060788,-795,0,1760721889,15164.936290059988,173.70670532999793,50707.74254376001 2025-10-17,17:24:51.000,290,11061015,-795,0,1760721890,15165.037334709988,173.83358967000095,50707.756518 2025-10-17,17:24:52.000,290,11060785,-795,0,1760721891,15165.131643049994,173.9534248800046,50707.79145360001 2025-10-17,17:24:53.000,290,11060631,-795,0,1760721892,15165.293314489994,174.186046169998,50707.72158240001 2025-10-17,17:24:54.000,290,11060995,-795,0,1760721893,15165.28657818,174.00981791999948,50707.57485288001 2025-10-17,17:24:55.000,290,11060794,-795,0,1760721894,15165.32025972999,174.12965313000313,50707.64472408 2025-10-17,17:24:56.000,290,11060584,-795,0,1760721895,15165.414568069995,174.04506357000355,50707.64472408 2025-10-17,17:24:57.000,290,11060879,-795,0,1760721896,15165.38762283,173.97457227000268,50707.442097600004 2025-10-17,17:24:58.000,290,11060645,-795,0,1760721897,15165.158588289989,174.186046169998,50707.581840000006 2025-10-17,17:24:59.000,290,11060888,-795,0,1760721898,15165.165324599999,174.08030922000034,50707.74254376001 2025-10-17,17:25:00.000,290,11060725,-795,0,1760721899,15165.32699604,174.1508005200012,50707.78446648 2025-10-17,17:25:01.000,290,11060859,-795,0,1760721900,15165.111434119994,174.30588138000167,50707.756518 2025-10-17,17:25:02.000,290,11060642,-795,0,1760721901,15164.868926959993,174.37637268000253,50707.81241496 2025-10-17,17:25:03.000,290,11060914,-795,0,1760721902,15164.815036480002,174.40456919999997,50707.72158240001 2025-10-17,17:25:04.000,290,11060846,-795,0,1760721903,15164.619683489997,174.5455518000017,50707.728569520004 2025-10-17,17:25:05.000,290,11060859,-795,0,1760721904,15164.478220979996,174.64423962,50707.65171120001 2025-10-17,17:25:06.000,290,11060805,-795,0,1760721905,15164.35023109,174.7570257000043,50707.90324752 2025-10-17,17:25:07.000,290,11060597,-795,0,1760721906,15164.545584079991,174.7570257000043,50707.81241496 2025-10-17,17:25:08.000,290,11060717,-795,0,1760721907,15164.532111460001,174.91210656000476,50707.756518 2025-10-17,17:25:09.000,290,11060834,-795,0,1760721908,15164.592738250001,175.11653133000073,50707.77049224001 2025-10-17,17:25:10.000,290,11060652,-795,0,1760721909,15164.740937069997,175.1376787199988,50707.90324752 2025-10-17,17:25:11.000,290,11060914,-795,0,1760721910,15164.639892419997,175.30685783999797,50707.798440720006 2025-10-17,17:25:12.000,290,11060703,-795,0,1760721911,15164.687046589992,175.17997350000223,50707.728569520004 2025-10-17,17:25:13.000,290,11060780,-795,0,1760721912,15164.815036480002,175.37030000999948,50707.749530880006 2025-10-17,17:25:14.000,290,11060718,-795,0,1760721913,15164.808300169992,175.29980870999862,50707.931196 2025-10-17,17:25:15.000,290,11060797,-795,0,1760721914,15165.023862089998,175.34210349000205,50708.0010672 2025-10-17,17:25:16.000,290,11060645,-795,0,1760721915,15165.017125779988,175.0389909000005,50707.81940208001 2025-10-17,17:25:17.000,290,11060742,-795,0,1760721916,15165.030598399993,175.02489264000178,50707.59581424 2025-10-17,17:25:18.000,290,11060804,-795,0,1760721917,15165.118170429989,174.84866439000325,50707.98709296001 2025-10-17,17:25:19.000,290,11060719,-795,0,1760721918,15165.118170429989,174.94735221000155,50707.798440720006 2025-10-17,17:25:20.000,290,11060677,-715,0,1760721919,15165.246160319999,175.02489264000178,50707.84036344001 2025-10-17,17:25:21.000,290,11060998,-795,0,1760721920,15165.158588289989,175.03194177000114,50707.896260400004 2025-10-17,17:25:22.000,290,11060951,-795,0,1760721921,15164.969971609993,175.11653133000073,50707.87529904 2025-10-17,17:25:23.000,290,11060703,-795,0,1760721922,15165.010389469993,175.08128568000393,50707.756518 2025-10-17,17:25:24.000,290,11060694,-795,0,1760721923,15164.734200760002,175.26456306000182,50707.79145360001 2025-10-17,17:25:25.000,290,11060869,-795,0,1760721924,15164.693782900002,175.17292437000287,50708.015041440005 2025-10-17,17:25:26.000,290,11060660,-795,0,1760721925,15164.666837659992,175.29980870999862,50707.76350512 2025-10-17,17:25:27.000,290,11060721,-795,0,1760721926,15164.653365040002,175.10948220000137,50707.98709296001 2025-10-17,17:25:28.000,290,11060854,-795,0,1760721927,15164.633156110001,175.3350543600027,50707.931196 2025-10-17,17:25:29.000,290,11060571,-795,0,1760721928,15164.45127574,175.46193869999843,50707.945170240004 2025-10-17,17:25:30.000,290,11060715,-795,0,1760721929,15164.24245012999,175.51128261000122,50708.1408096 2025-10-17,17:25:31.000,290,11060478,-795,0,1760721930,15164.16161440999,175.65226521000295,50707.95914448001 2025-10-17,17:25:32.000,290,11060744,-795,0,1760721931,15164.06730607,175.57472478000273,50708.112861120004 2025-10-17,17:25:33.000,290,11060626,-795,0,1760721932,15164.134669169995,175.61701955999888,50708.0010672 2025-10-17,17:25:34.000,290,11060780,-795,0,1760721933,15164.18855965,175.7439039000019,50708.17574520001 2025-10-17,17:25:35.000,290,11060796,-795,0,1760721934,15164.114460239995,175.70865824999782,50708.02202856 2025-10-17,17:25:36.000,290,11060767,-795,0,1760721935,15164.114460239995,175.8073460700034,50707.945170240004 2025-10-17,17:25:37.000,290,11061008,-795,0,1760721936,15164.20876858,175.82144433000212,50707.99408008 2025-10-17,17:25:38.000,290,11060564,-795,0,1760721937,15164.22224119999,175.9412795399985,50708.063951280004 2025-10-17,17:25:39.000,290,11060897,-795,0,1760721938,15164.14140547999,175.96242693000386,50707.95215736 2025-10-17,17:25:40.000,290,11060727,-795,0,1760721939,15164.30981323,175.99767258000065,50707.88927328001 2025-10-17,17:25:41.000,290,11060792,-795,0,1760721940,15164.316549539995,176.1527534400011,50708.12683536001 2025-10-17,17:25:42.000,290,11060599,-795,0,1760721941,15164.26939537,176.24439213000005,50707.86831192001 2025-10-17,17:25:43.000,290,11060573,-795,0,1760721942,15164.195295959995,176.29373604000284,50707.896260400004 2025-10-17,17:25:44.000,290,11060792,-795,0,1760721943,15164.47148467,176.37127647000307,50707.62376272001 2025-10-17,17:25:45.000,290,11060504,-795,0,1760721944,15164.417594189996,176.19504822000454,50707.91023464001 2025-10-17,17:25:46.000,290,11060763,-795,0,1760721945,15164.35023109,176.09636039999896,50707.679659680005 2025-10-17,17:25:47.000,290,11060817,-795,0,1760721946,15164.43106681,176.03291823000473,50707.847350560005 2025-10-17,17:25:48.000,290,11060503,-795,0,1760721947,15164.28286798999,175.99767258000065,50708.02901568 2025-10-17,17:25:49.000,290,11060792,-795,0,1760721948,15164.215504889995,176.27258865000476,50707.86831192001 2025-10-17,17:25:50.000,290,11060950,-795,0,1760721949,15164.18182333999,176.00472171,50708.00805432001 2025-10-17,17:25:51.000,290,11060678,-795,0,1760721950,15164.074042379994,176.19504822000454,50707.97311872 2025-10-17,17:25:52.000,290,11060674,-795,0,1760721951,15163.804589979998,176.22324474000197,50708.084912640006 2025-10-17,17:25:53.000,290,11060877,-795,0,1760721952,15163.717017949988,176.25849038999877,50707.896260400004 2025-10-17,17:25:54.000,290,11060805,-795,0,1760721953,15163.595764370002,176.32193256000028,50707.90324752 2025-10-17,17:25:55.000,290,11060612,-795,0,1760721954,15163.461038169997,176.32193256000028,50707.88228616 2025-10-17,17:25:56.000,290,11060754,-795,0,1760721955,15163.548610199992,176.29373604000284,50708.02202856 2025-10-17,17:25:57.000,290,11060882,-795,0,1760721956,15163.306103039991,176.2373430000007,50708.09189976 2025-10-17,17:25:58.000,290,11060622,-795,0,1760721957,15163.521664959997,176.19504822000454,50708.21766792 2025-10-17,17:25:59.000,290,11060544,-795,0,1760721958,15163.373466140001,176.336030819999,50708.21766792 2025-10-17,17:26:00.000,290,11060736,-795,0,1760721959,15163.474510790002,176.35717821000435,50708.10587400001 2025-10-17,17:26:01.000,290,11060810,-795,0,1760721960,15163.589028059992,176.28668691000348,50708.05696416001 2025-10-17,17:26:02.000,290,11060688,-795,0,1760721961,15163.602500679997,176.10340952999832,50707.79145360001 2025-10-17,17:26:03.000,290,11060858,-795,0,1760721962,15163.501456029997,176.1527534400011,50707.95914448001 2025-10-17,17:26:04.000,290,11061035,-795,0,1760721963,15163.535137580002,176.1175077900043,50708.07792552001 2025-10-17,17:26:05.000,290,11060564,-795,0,1760721964,15163.602500679997,176.04701649000344,50708.10587400001 2025-10-17,17:26:06.000,290,11060956,-795,0,1760721965,15163.589028059992,176.17390082999918,50707.85433768 2025-10-17,17:26:07.000,290,11060798,-795,0,1760721966,15163.615973300002,176.25849038999877,50707.91023464001 2025-10-17,17:26:08.000,290,11060658,-795,0,1760721967,15163.750699499993,176.06111475000216,50707.99408008 2025-10-17,17:26:09.000,290,11060714,-795,0,1760721968,15163.764172119998,175.92013215000043,50707.798440720006 2025-10-17,17:26:10.000,290,11060676,-795,0,1760721969,15163.871953079994,176.00472171,50707.92420888 2025-10-17,17:26:11.000,290,11060843,-795,0,1760721970,15163.919107249989,175.70160911999847,50707.86831192001 2025-10-17,17:26:12.000,290,11060926,-795,0,1760721971,15163.878689389989,175.7439039000019,50707.87529904 2025-10-17,17:26:13.000,290,11060786,-795,0,1760721972,15163.99994296999,175.58882304000144,50707.896260400004 2025-10-17,17:26:14.000,290,11060784,-795,0,1760721973,15163.838271529989,175.62406868999824,50707.90324752 2025-10-17,17:26:15.000,290,11060780,-795,0,1760721974,15163.615973300002,175.78619867999805,50707.91023464001 2025-10-17,17:26:16.000,290,11060705,-795,0,1760721975,15163.676600090002,175.63816695000423,50707.85433768 2025-10-17,17:26:17.000,290,11060838,-795,0,1760721976,15163.649654849993,175.7932478100047,50707.84036344001 2025-10-17,17:26:18.000,290,11060723,-795,0,1760721977,15163.494719720002,175.82144433000212,50707.749530880006 2025-10-17,17:26:19.000,290,11060835,-795,0,1760721978,15163.615973300002,175.82144433000212,50707.55389152001 2025-10-17,17:26:20.000,290,11060868,-795,0,1760721979,15163.501456029997,176.03291823000473,50707.91023464001 2025-10-17,17:26:21.000,290,11061023,-795,0,1760721980,15163.454301860002,175.99767258000065,50707.84036344001 2025-10-17,17:26:22.000,290,11060946,-795,0,1760721981,15163.514928650002,176.13160605000303,50707.87529904 2025-10-17,17:26:23.000,290,11060972,-795,0,1760721982,15163.18484945999,176.28668691000348,50707.8263892 2025-10-17,17:26:24.000,290,11060950,-795,0,1760721983,15163.10401373999,176.20914648000326,50707.79145360001 2025-10-17,17:26:25.000,290,11060784,-795,0,1760721984,15163.02317801999,176.20914648000326,50707.90324752 2025-10-17,17:26:26.000,290,11060855,-795,0,1760721985,15162.98949647,176.26553951999813,50707.931196 2025-10-17,17:26:37.000,290,11061074,-795,0,1760721996,15163.730490569993,175.68751085999975,50707.51895592 2025-10-17,17:26:38.000,290,11060980,-795,0,1760721997,15163.750699499993,175.63816695000423,50707.42113624 2025-10-17,17:26:39.000,290,11060770,-795,0,1760721998,15163.723754259998,175.7439039000019,50707.463058960006 2025-10-17,17:26:40.000,290,11060747,-795,0,1760721999,15163.777644739988,175.6452160800036,50707.42812336 2025-10-17,17:26:41.000,290,11061041,-795,0,1760722000,15163.804589979998,175.7439039000019,50707.28838096001 2025-10-17,17:26:42.000,290,11060544,-795,0,1760722001,15163.946052489999,175.8707882400049,50707.3023552 2025-10-17,17:26:43.000,290,11060504,-795,0,1760722002,15163.885425699998,175.70160911999847,50707.295368080006 2025-10-17,17:26:44.000,290,11060476,-795,0,1760722003,15163.959525109989,175.6945599899991,50707.48402032001 2025-10-17,17:26:45.000,290,11060864,-795,0,1760722004,15163.858480459989,175.75800216000061,50707.40017488 2025-10-17,17:26:46.000,290,11060803,-795,0,1760722005,15163.892162009994,175.8073460700034,50707.52594304 2025-10-17,17:26:47.000,290,11060782,-795,0,1760722006,15163.710281639993,175.891935630003,50707.59581424 2025-10-17,17:26:48.000,290,11060783,-795,0,1760722007,15163.669863779993,176.0540656200028,50707.344277920005 2025-10-17,17:26:49.000,290,11060648,-795,0,1760722008,15163.454301860002,175.8425917200002,50707.59581424 2025-10-17,17:26:50.000,290,11060871,-795,0,1760722009,15163.541873889997,175.9060338900017,50707.64472408 2025-10-17,17:26:51.000,290,11060731,-795,0,1760722010,15163.514928650002,175.70160911999847,50707.32331656 2025-10-17,17:26:52.000,290,11060915,-795,0,1760722011,15163.487983409992,175.73685477000254,50707.44908472 2025-10-17,17:26:53.000,290,11060734,-795,0,1760722012,15163.413884000001,175.66636347000167,50707.38620064001 2025-10-17,17:26:54.000,290,11060904,-795,0,1760722013,15163.461038169997,175.7932478100047,50707.63773696 2025-10-17,17:26:55.000,290,11060525,-795,0,1760722014,15163.562082819997,175.75800216000061,50707.53293016001 2025-10-17,17:26:56.000,290,11060752,-795,0,1760722015,15163.615973300002,175.50423348000186,50707.52594304 2025-10-17,17:27:07.000,290,11060517,-795,0,1760722026,15163.312839350001,175.91308302000107,50707.43511048001 2025-10-17,17:27:08.000,290,11060719,-795,0,1760722027,15163.434092930001,175.80029694000405,50707.40716200001 2025-10-17,17:27:09.000,290,11060792,-795,0,1760722028,15163.568819129992,175.52538086999994,50707.30934232 2025-10-17,17:27:10.000,290,11060496,-795,0,1760722029,15163.602500679997,175.56767565000337,50707.42812336 2025-10-17,17:27:11.000,290,11060810,-795,0,1760722030,15163.696809020003,175.26456306000182,50707.225496880004 2025-10-17,17:27:12.000,290,11060432,-795,0,1760722031,15163.905634629999,175.17997350000223,50707.344277920005 2025-10-17,17:27:13.000,290,11060670,-795,0,1760722032,15163.764172119998,175.0883348100033,50707.511968800005 2025-10-17,17:27:14.000,290,11060569,-795,0,1760722033,15163.784381049998,174.8275169999979,50707.31632944001 2025-10-17,17:27:15.000,290,11060678,-795,0,1760722034,15163.764172119998,174.83456613000453,50707.51895592 2025-10-17,17:27:16.000,290,11060738,-795,0,1760722035,15163.97973403999,174.9544013400009,50707.42113624 2025-10-17,17:27:17.000,290,11061066,-795,0,1760722036,15163.885425699998,174.98259785999835,50707.32331656 2025-10-17,17:27:18.000,290,11060931,-795,0,1760722037,15163.824798909998,174.96145047000027,50707.28139384 2025-10-17,17:27:19.000,290,11060713,-795,0,1760722038,15163.878689389989,174.96145047000027,50707.37921352 2025-10-17,17:27:20.000,290,11060687,-795,0,1760722039,15163.99994296999,174.96145047000027,50707.295368080006 2025-10-17,17:27:21.000,290,11060813,-755,0,1760722040,15164.02015189999,174.91915569000412,50707.35126504 2025-10-17,17:27:22.000,290,11060749,-795,0,1760722041,15164.033624519994,175.10948220000137,50707.35825216 2025-10-17,17:27:23.000,290,11060726,-795,0,1760722042,15164.04709714,175.10948220000137,50707.33030368 2025-10-17,17:27:24.000,290,11060914,-795,0,1760722043,15163.838271529989,174.9896469899977,50707.21152264 2025-10-17,17:27:25.000,290,11060684,-795,0,1760722044,15163.636182230002,175.0389909000005,50707.30934232 2025-10-17,17:27:26.000,290,11060800,-795,0,1760722045,15163.723754259998,175.0037452500037,50707.40017488 2025-10-17,17:27:27.000,290,11060777,-795,0,1760722046,15163.656391160002,175.13062958999944,50707.393187760004 2025-10-17,17:27:28.000,290,11060569,-795,0,1760722047,15163.636182230002,175.10948220000137,50707.26043248 2025-10-17,17:27:29.000,290,11060485,-795,0,1760722048,15163.696809020003,175.1376787199988,50707.48402032001 2025-10-17,17:27:30.000,290,11060626,-795,0,1760722049,15163.730490569993,175.06013828999858,50707.37921352 2025-10-17,17:27:31.000,290,11060655,-795,0,1760722050,15163.764172119998,174.86981178000133,50707.37921352 2025-10-17,17:27:32.000,290,11061063,-795,0,1760722051,15163.824798909998,174.8275169999979,50707.48402032001 2025-10-17,17:27:33.000,290,11060786,-795,0,1760722052,15163.845007839998,174.91210656000476,50707.246458240006 2025-10-17,17:27:34.000,290,11060859,-795,0,1760722053,15163.757435809988,174.6935835300028,50707.344277920005 2025-10-17,17:27:35.000,290,11060710,-795,0,1760722054,15163.703545329998,174.81341873999918,50707.38620064001 2025-10-17,17:27:36.000,290,11060407,-715,0,1760722055,15163.636182230002,174.93325395000284,50707.43511048001 2025-10-17,17:27:37.000,290,11060797,-795,0,1760722056,15163.690072709993,175.0037452500037,50707.40017488 2025-10-17,17:27:38.000,290,11060553,-795,0,1760722057,15163.669863779993,175.21521914999903,50707.52594304 2025-10-17,17:27:39.000,290,11060561,-795,0,1760722058,15163.548610199992,175.50423348000186,50707.3722264 2025-10-17,17:27:40.000,290,11060727,-795,0,1760722059,15163.548610199992,175.42669305000163,50707.393187760004 2025-10-17,17:27:41.000,290,11060936,-795,0,1760722060,15163.683336399998,175.47603696000442,50707.3023552 2025-10-17,17:27:42.000,290,11060673,-795,0,1760722061,15163.757435809988,175.46193869999843,50707.5469044 2025-10-17,17:27:43.000,290,11060531,-795,0,1760722062,15163.609236989992,175.19407176000095,50707.45607184001 2025-10-17,17:27:45.000,290,11060771,-795,0,1760722063,15163.609236989992,175.08128568000393,50707.32331656 2025-10-17,17:27:46.000,290,11060644,-795,0,1760722064,15163.440829239997,175.06013828999858,50707.32331656 2025-10-17,17:27:47.000,290,11060734,-795,0,1760722065,15163.501456029997,174.86981178000133,50707.35126504 2025-10-17,17:27:58.000,290,11060765,-795,0,1760722077,15163.420620309997,174.35522529000446,50707.344277920005 2025-10-17,17:27:59.000,290,11060446,-795,0,1760722078,15163.380202449996,174.67948527000408,50707.3722264 2025-10-17,17:28:00.000,290,11060705,-795,0,1760722079,15163.319575659996,174.46096224000212,50707.48402032001 2025-10-17,17:28:01.000,290,11060654,-795,0,1760722080,15163.353257210001,174.64423962,50707.344277920005 2025-10-17,17:28:02.000,290,11060773,-795,0,1760722081,15163.508192339992,174.77817309000238,50707.33030368 2025-10-17,17:28:03.000,290,11060543,-795,0,1760722082,15163.521664959997,174.91915569000412,50707.414149120006 2025-10-17,17:28:04.000,290,11060774,-795,0,1760722083,15163.723754259998,175.1870226300016,50707.50498168001 2025-10-17,17:28:05.000,290,11060774,-795,0,1760722084,15163.743963189998,175.11653133000073,50707.274406720004 2025-10-17,17:28:06.000,290,11060599,-795,0,1760722085,15163.784381049998,175.1870226300016,50707.26741960001 2025-10-17,17:28:07.000,290,11060830,-795,0,1760722086,15163.784381049998,175.15882611000416,50707.30934232 2025-10-17,17:28:08.000,290,11060502,-795,0,1760722087,15163.710281639993,175.2222682799984,50707.20453552 2025-10-17,17:28:09.000,290,11060724,-795,0,1760722088,15163.791117359993,175.2504648000031,50707.106715840004 2025-10-17,17:28:10.000,290,11060838,-795,0,1760722089,15163.669863779993,175.27866132000054,50707.127677200006 2025-10-17,17:28:11.000,290,11060917,-795,0,1760722090,15163.602500679997,175.0883348100033,50707.20453552 2025-10-17,17:28:12.000,290,11060582,-795,0,1760722091,15163.548610199992,175.102433070002,50707.18357416 2025-10-17,17:28:13.000,290,11060694,-795,0,1760722092,15163.737226879988,175.20817001999967,50707.274406720004 2025-10-17,17:28:14.000,290,11060733,-795,0,1760722093,15163.669863779993,174.8416152600039,50707.28139384 2025-10-17,17:28:15.000,290,11061022,-795,0,1760722094,15163.865216769998,175.0389909000005,50707.225496880004 2025-10-17,17:28:16.000,290,11060853,-795,0,1760722095,15163.871953079994,174.89800829999876,50707.225496880004 2025-10-17,17:28:17.000,290,11060570,-795,0,1760722096,15164.04709714,175.01079438000306,50707.246458240006 2025-10-17,17:28:18.000,290,11060870,-795,0,1760722097,15163.851744149993,175.06013828999858,50707.43511048001 2025-10-17,17:28:19.000,290,11061100,-795,0,1760722098,15163.629445919993,175.03194177000114,50707.25344536 2025-10-17,17:28:20.000,290,11060664,-795,0,1760722099,15163.319575659996,175.3350543600027,50707.176587040005 2025-10-17,17:28:21.000,290,11060704,-795,0,1760722100,15163.333048280001,175.42669305000163,50707.36523928001 2025-10-17,17:28:22.000,290,11060777,-795,0,1760722101,15163.07033219,175.52538086999994,50707.414149120006 2025-10-17,17:28:23.000,290,11060621,-795,0,1760722102,15162.996232779995,175.9060338900017,50707.43511048001 2025-10-17,17:28:24.000,290,11060730,-795,0,1760722103,15163.23200363,176.03291823000473,50707.42113624 2025-10-17,17:28:25.000,290,11060727,-795,0,1760722104,15163.09054112,175.97652519000258,50707.33030368 2025-10-17,17:28:26.000,290,11060754,-795,0,1760722105,15163.366729829992,176.0258690999981,50707.30934232 2025-10-17,17:28:27.000,290,11060548,-795,0,1760722106,15163.434092930001,175.91308302000107,50707.51895592 2025-10-17,17:28:38.000,290,11060898,-795,0,1760722117,15162.383228569997,176.06111475000216,50707.30934232 2025-10-17,17:28:39.000,290,11060751,-795,0,1760722118,15162.464064289998,176.21619561000261,50707.53991728 2025-10-17,17:28:40.000,290,11060989,-795,0,1760722119,15162.551636319993,176.2514412599994,50707.442097600004 2025-10-17,17:28:41.000,290,11060899,-795,0,1760722120,15162.807616099999,176.3007851700022,50707.3023552 2025-10-17,17:28:42.000,290,11060543,-795,0,1760722121,15162.82108871999,176.31488343000092,50707.33030368 2025-10-17,17:28:43.000,290,11060630,-795,0,1760722122,15162.94907861,176.14570431000175,50707.09972872001 2025-10-17,17:28:44.000,290,11060564,-795,0,1760722123,15163.05012326,176.25849038999877,50707.106715840004 2025-10-17,17:28:45.000,290,11060670,-795,0,1760722124,15163.036650639995,176.10340952999832,50707.23947112001 2025-10-17,17:28:46.000,290,11060704,-795,0,1760722125,15163.036650639995,176.31488343000092,50707.246458240006 2025-10-17,17:28:47.000,290,11060828,-795,0,1760722126,15163.10401373999,176.5475047200016,50707.36523928001 2025-10-17,17:28:48.000,290,11060854,-795,0,1760722127,15163.077068499995,176.27258865000476,50707.1626128 2025-10-17,17:28:49.000,290,11060613,-795,0,1760722128,15163.036650639995,176.53340646000288,50707.14863856001 2025-10-17,17:28:50.000,290,11060528,-795,0,1760722129,15163.016441709995,176.5968486300044,50707.19754840001 2025-10-17,17:28:51.000,290,11060761,-795,0,1760722130,15163.016441709995,176.68143819000397,50706.9879348 2025-10-17,17:28:52.000,290,11060824,-795,0,1760722131,15163.00296908999,176.54045559000224,50707.11370296 2025-10-17,17:28:53.000,290,11060653,-795,0,1760722132,15163.08380480999,176.336030819999,50707.06479312 2025-10-17,17:28:54.000,290,11060529,-795,0,1760722133,15163.036650639995,176.3501290799977,50707.21152264 2025-10-17,17:28:55.000,290,11060833,-795,0,1760722134,15162.86150657999,176.37832560000243,50707.11370296 2025-10-17,17:28:56.000,290,11060705,-795,0,1760722135,15162.814352409994,176.30783430000156,50707.08575448 2025-10-17,17:28:57.000,290,11060824,-795,0,1760722136,15162.96255122999,176.3007851700022,50707.232484 2025-10-17,17:28:58.000,290,11060797,-795,0,1760722137,15163.05012326,176.2020973500039,50706.97396056 2025-10-17,17:28:59.000,290,11060763,-795,0,1760722138,15163.077068499995,176.28668691000348,50707.00190904001 2025-10-17,17:29:00.000,290,11060893,-795,0,1760722139,15163.06359587999,176.4981608099988,50706.8481924 2025-10-17,17:29:01.000,290,11060790,-795,0,1760722140,15163.09054112,176.46996429000137,50706.93203784001 2025-10-17,17:29:02.000,290,11060439,-795,0,1760722141,15163.17137684,176.462915160002,50706.90408936001 2025-10-17,17:29:03.000,290,11060782,-795,0,1760722142,15163.18484945999,176.63914341000054,50707.08575448 2025-10-17,17:29:04.000,290,11060515,-795,0,1760722143,15163.137695289995,176.462915160002,50707.19056128 2025-10-17,17:29:05.000,290,11060631,-795,0,1760722144,15163.117486359995,176.40652211999986,50707.12069008001 2025-10-17,17:29:06.000,290,11060885,-795,0,1760722145,15163.097277429995,176.336030819999,50707.11370296 2025-10-17,17:29:07.000,290,11060750,-795,0,1760722146,15162.98276015999,176.22324474000197,50707.106715840004 2025-10-17,17:29:08.000,290,11060549,-795,0,1760722147,15162.740252999989,176.07521301000088,50707.106715840004 2025-10-17,17:29:09.000,290,11060475,-795,0,1760722148,15162.787407169999,176.26553951999813,50707.20453552 2025-10-17,17:29:10.000,290,11060734,-795,0,1760722149,15162.787407169999,176.3501290799977,50707.127677200006 2025-10-17,17:29:11.000,290,11060555,-795,0,1760722150,15162.666153589998,176.42766950999794,50707.04383176 2025-10-17,17:29:12.000,290,11060717,-795,0,1760722151,15162.794143479994,176.5968486300044,50707.16959992001 2025-10-17,17:29:13.000,290,11060626,-795,0,1760722152,15162.84129764999,176.68143819000397,50707.414149120006 2025-10-17,17:29:14.000,290,11060708,-795,0,1760722153,15162.807616099999,176.68143819000397,50707.08575448 2025-10-17,17:29:15.000,290,11060512,-795,0,1760722154,15162.895188129994,177.0056981700036,50707.02985752001 2025-10-17,17:29:16.000,290,11060963,-795,0,1760722155,15162.94907861,176.91405948000465,50707.0927416 2025-10-17,17:29:17.000,290,11060798,-795,0,1760722156,15163.00296908999,177.21012293999956,50707.106715840004 2025-10-17,17:29:18.000,290,11060514,-795,0,1760722157,15163.10401373999,177.14668076999806,50706.911076480006 2025-10-17,17:29:19.000,290,11060553,-795,0,1760722158,15163.15116791,177.17487729000277,50706.911076480006 2025-10-17,17:29:20.000,290,11060794,-795,0,1760722159,15162.996232779995,177.0056981700036,50706.97396056 2025-10-17,17:29:21.000,290,11060816,-795,0,1760722160,15163.016441709995,176.94930513000145,50707.1626128 2025-10-17,17:29:22.000,290,11060881,-795,0,1760722161,15162.90866075,176.77307688000292,50707.225496880004 2025-10-17,17:29:23.000,290,11060903,-795,0,1760722162,15162.935605989995,176.72373297000013,50707.07178024001 2025-10-17,17:29:24.000,290,11060960,-795,0,1760722163,15162.915397059995,176.73783122999885,50707.13466432 2025-10-17,17:29:25.000,290,11061018,-795,0,1760722164,15162.86150657999,176.77307688000292,50707.078767360006 2025-10-17,17:29:26.000,290,11060897,-795,0,1760722165,15162.976023849995,176.86471557000186,50707.106715840004 2025-10-17,17:29:27.000,290,11060968,-795,0,1760722166,15162.92886968,176.90701034999802,50706.98094768001 2025-10-17,17:29:28.000,290,11060771,-795,0,1760722167,15162.88171550999,176.97750164999889,50707.14165144 2025-10-17,17:29:29.000,290,11060737,-795,0,1760722168,15162.92886968,177.11143512000126,50707.11370296 2025-10-17,17:29:30.000,290,11060599,-795,0,1760722169,15163.06359587999,177.25946685000235,50707.14165144 2025-10-17,17:29:31.000,290,11060793,-795,0,1760722170,15162.92213336999,177.22422119999828,50707.14165144 2025-10-17,17:29:32.000,290,11060753,-795,0,1760722171,15162.78067085999,177.21012293999956,50707.09972872001 2025-10-17,17:29:33.000,290,11060582,-795,0,1760722172,15162.645944659998,177.06914033999783,50706.9879348 2025-10-17,17:29:34.000,290,11060618,-795,0,1760722173,15162.551636319993,176.90701034999802,50707.19754840001 2025-10-17,17:29:35.000,290,11060786,-795,0,1760722174,15162.464064289998,176.78012601000228,50707.21850976001 2025-10-17,17:29:36.000,290,11060946,-795,0,1760722175,15162.363019639997,176.97750164999889,50707.12069008001 2025-10-17,17:29:37.000,290,11061068,-795,0,1760722176,15162.322601779997,176.81537165999907,50707.19056128 2025-10-17,17:29:38.000,290,11060819,-795,0,1760722177,15162.464064289998,177.03389469000103,50707.078767360006 2025-10-17,17:29:39.000,290,11060790,-795,0,1760722178,15162.437119050002,176.98455077999824,50707.33030368 2025-10-17,17:29:40.000,290,11060857,-795,0,1760722179,15162.423646429997,177.1043859900019,50707.274406720004 2025-10-17,17:29:41.000,290,11060806,-795,0,1760722180,15162.571845249993,177.17487729000277,50707.40716200001 2025-10-17,17:29:42.000,290,11060453,-795,0,1760722181,15162.666153589998,177.23831946000428,50707.28139384 2025-10-17,17:29:43.000,290,11060519,-795,0,1760722182,15162.578581559988,177.14668076999806,50707.274406720004 2025-10-17,17:29:44.000,290,11060662,-795,0,1760722183,15162.618999419989,177.09028773000318,50707.295368080006 2025-10-17,17:29:45.000,290,11060579,-795,0,1760722184,15162.565108939998,177.21717206999892,50707.274406720004 2025-10-17,17:29:46.000,290,11060502,-795,0,1760722185,15162.511218459993,177.1889755500015,50707.28838096001 2025-10-17,17:29:47.000,290,11060611,-795,0,1760722186,15162.437119050002,177.17487729000277,50707.225496880004 2025-10-17,17:29:48.000,290,11060579,-795,0,1760722187,15162.336074400002,177.18192642000213,50706.95299920001 2025-10-17,17:29:49.000,290,11060919,-795,0,1760722188,15162.403437499997,177.40749858000345,50707.232484 2025-10-17,17:29:50.000,290,11061100,-795,0,1760722189,15162.356283330002,177.48503901000367,50707.14863856001 2025-10-17,17:29:51.000,290,11060465,-795,0,1760722190,15162.376492260002,177.5625794400039,50707.26741960001 2025-10-17,17:29:52.000,290,11060763,-795,0,1760722191,15162.275447610002,177.7247094300037,50707.12069008001 2025-10-17,17:29:53.000,290,11060613,-795,0,1760722192,15162.275447610002,177.5978250900007,50707.19754840001 2025-10-17,17:29:54.000,290,11060661,-795,0,1760722193,15162.080094619996,177.73175856000307,50707.28139384 2025-10-17,17:29:55.000,290,11060528,-795,0,1760722194,15162.107039859991,177.83044638000138,50707.3722264 2025-10-17,17:29:56.000,290,11060654,-795,0,1760722195,15161.96557734999,177.89388855000288,50707.127677200006 2025-10-17,17:29:57.000,290,11060508,-795,0,1760722196,15161.89147794,177.86569202999817,50707.32331656 2025-10-17,17:29:58.000,290,11060485,-795,0,1760722197,15161.96557734999,178.18290287999844,50707.30934232 2025-10-17,17:29:59.000,290,11060693,-795,0,1760722198,15161.89147794,178.0560185400027,50707.25344536 2025-10-17,17:30:00.000,290,11060715,-795,0,1760722199,15161.87126901,178.02782201999798,50707.35126504 2025-10-17,17:30:01.000,290,11061014,-795,0,1760722200,15161.918423179995,178.01372375999927,50707.393187760004 2025-10-17,17:30:02.000,290,11061023,-795,0,1760722201,15161.958841039996,178.18290287999844,50707.3722264 2025-10-17,17:30:03.000,290,11060632,-795,0,1760722202,15161.98578627999,178.03487115000462,50707.37921352 2025-10-17,17:30:04.000,290,11060879,-795,0,1760722203,15161.97231366,178.18290287999844,50707.3023552 2025-10-17,17:30:05.000,290,11060826,-795,0,1760722204,15161.94536841999,178.1053624499982,50707.31632944001 2025-10-17,17:30:06.000,290,11060826,-795,0,1760722205,15161.99252259,178.18290287999844,50707.393187760004 2025-10-17,17:30:07.000,290,11060808,-795,0,1760722206,15161.84432376999,178.07716593000077,50707.232484 2025-10-17,17:30:08.000,290,11060674,-675,0,1760722207,15161.898214249995,178.07011680000141,50707.40017488 2025-10-17,17:30:09.000,290,11060894,-795,0,1760722208,15161.77022436,177.8727411600048,50707.23947112001 2025-10-17,17:30:10.000,290,11060791,-795,0,1760722209,15161.83085115,178.07716593000077,50707.23947112001 2025-10-17,17:30:11.000,290,11060539,-795,0,1760722210,15161.74327911999,178.01372375999927,50707.3722264 2025-10-17,17:30:12.000,290,11060721,-795,0,1760722211,15161.95210473,177.9432324599984,50707.274406720004 2025-10-17,17:30:13.000,290,11060701,-795,0,1760722212,15161.74327911999,177.82339725000202,50707.31632944001 2025-10-17,17:30:14.000,290,11060836,-795,0,1760722213,15161.776960669995,177.85159376999945,50707.274406720004 2025-10-17,17:30:15.000,290,11060848,-795,0,1760722214,15161.736542809995,177.7458568200018,50707.25344536 2025-10-17,17:30:16.000,290,11060717,-795,0,1760722215,15161.66244339999,177.76700420999987,50707.28139384 2025-10-17,17:30:17.000,290,11061113,-795,0,1760722216,15161.817378529995,177.7458568200018,50707.393187760004 2025-10-17,17:30:18.000,290,11060594,-795,0,1760722217,15161.68938864,177.7458568200018,50707.23947112001 2025-10-17,17:30:19.000,290,11060591,-795,0,1760722218,15161.68265232999,177.83749551000074,50707.40017488 2025-10-17,17:30:20.000,290,11060716,-795,0,1760722219,15161.60181660999,177.7247094300037,50707.26741960001 2025-10-17,17:30:21.000,290,11060577,-795,0,1760722220,15161.541189819989,178.02782201999798,50707.33729080001 2025-10-17,17:30:22.000,290,11060582,-795,0,1760722221,15161.655707089994,177.97847811000247,50707.20453552 2025-10-17,17:30:23.000,290,11060811,-795,0,1760722222,15161.64223446999,177.90093768000224,50707.344277920005 2025-10-17,17:30:24.000,290,11060463,-795,0,1760722223,15161.62202553999,178.07011680000141,50707.442097600004 2025-10-17,17:30:25.000,290,11060995,-795,0,1760722224,15161.595080299994,178.04896941000334,50707.0228704 2025-10-17,17:30:26.000,290,11060392,-795,0,1760722225,15161.487299339999,178.1053624499982,50707.05081888001 2025-10-17,17:30:27.000,290,11060744,-795,0,1760722226,15161.494035649994,178.21109940000315,50707.232484 2025-10-17,17:30:28.000,290,11060813,-795,0,1760722227,15161.514244579994,178.04896941000334,50707.01588328 2025-10-17,17:30:29.000,290,11060873,-795,0,1760722228,15161.716333879995,178.17585374999908,50707.232484 2025-10-17,17:30:30.000,290,11060799,-795,0,1760722229,15161.608552919999,178.14060810000228,50707.09972872001 2025-10-17,17:30:31.000,290,11060813,-795,0,1760722230,15161.68938864,178.1899520099978,50707.0927416 2025-10-17,17:30:32.000,290,11060787,-795,0,1760722231,15161.72307018999,178.154706360001,50707.08575448 2025-10-17,17:30:33.000,290,11060710,-715,0,1760722232,15161.615289229994,177.9925763700012,50707.0927416 2025-10-17,17:30:34.000,290,11060871,-795,0,1760722233,15161.80390590999,177.98552724000183,50707.12069008001 2025-10-17,17:30:35.000,290,11060690,-795,0,1760722234,15161.595080299994,177.8727411600048,50707.13466432 2025-10-17,17:30:36.000,290,11060720,-755,0,1760722235,15161.68265232999,177.61192334999942,50706.90408936001 2025-10-17,17:30:37.000,290,11060793,-795,0,1760722236,15161.64897078,177.65421813000285,50707.00190904001 2025-10-17,17:30:38.000,290,11060702,-795,0,1760722237,15161.547926129999,177.5978250900007,50707.03684464 2025-10-17,17:30:39.000,290,11060934,-795,0,1760722238,15161.60181660999,177.70356203999836,50707.07178024001 2025-10-17,17:30:40.000,290,11060709,-795,0,1760722239,15161.366045759998,177.61897247999877,50707.0228704 2025-10-17,17:30:41.000,290,11060910,-795,0,1760722240,15161.487299339999,177.79520073000458,50706.99492192 2025-10-17,17:30:42.000,290,11060476,-795,0,1760722241,15161.467090409998,177.7599550800005,50707.02985752001 2025-10-17,17:30:43.000,290,11060682,-795,0,1760722242,15161.514244579994,177.80224986000394,50706.90408936001 2025-10-17,17:30:44.000,290,11060537,-795,0,1760722243,15161.675916019994,177.75290595000115,50706.94601208 2025-10-17,17:30:45.000,290,11060622,-795,0,1760722244,15161.58160767999,177.83044638000138,50707.0228704 2025-10-17,17:30:46.000,290,11060702,-795,0,1760722245,15161.776960669995,177.6471690000035,50707.08575448 2025-10-17,17:30:47.000,290,11060754,-795,0,1760722246,15161.78369697999,177.59077596000134,50706.94601208 2025-10-17,17:30:48.000,290,11060632,-795,0,1760722247,15161.615289229994,177.5132355300011,50706.841205280005 2025-10-17,17:30:49.000,290,11060642,-795,0,1760722248,15161.68265232999,177.58372683000198,50707.057806000004 2025-10-17,17:30:50.000,290,11060612,-795,0,1760722249,15161.60181660999,177.3863511899981,50706.959986320006 2025-10-17,17:30:51.000,290,11060661,-795,0,1760722250,15161.534453509994,177.45684248999896,50707.04383176 2025-10-17,17:30:52.000,290,11060559,-795,0,1760722251,15161.433408859994,177.32290902000386,50706.98094768001 2025-10-17,17:30:53.000,290,11060686,-795,0,1760722252,15161.265001109998,177.27356511000107,50706.95299920001 2025-10-17,17:30:54.000,290,11060812,-795,0,1760722253,15161.143747529997,177.57667770000262,50706.93203784001 2025-10-17,17:30:55.000,290,11060419,-795,0,1760722254,15160.874295130001,177.32290902000386,50707.0927416 2025-10-17,17:30:56.000,290,11060675,-795,0,1760722255,15160.921449299996,177.22422119999828,50707.21850976001 2025-10-17,17:30:57.000,290,11060802,-795,0,1760722256,15160.820404649996,177.37930205999874,50707.09972872001 2025-10-17,17:30:58.000,290,11060782,-715,0,1760722257,15160.914712990001,177.34405641000194,50707.078767360006 2025-10-17,17:30:59.000,290,11060643,-795,0,1760722258,15161.015757640002,177.5978250900007,50707.00190904001 2025-10-17,17:31:00.000,290,11060447,-795,0,1760722259,15160.982076089997,177.46389161999832,50707.008896160005 2025-10-17,17:31:01.000,290,11060535,-795,0,1760722260,15161.170692769992,177.6471690000035,50706.9879348 2025-10-17,17:31:02.000,290,11060668,-795,0,1760722261,15161.433408859994,177.62602160999813,50706.93203784001 2025-10-17,17:31:03.000,290,11060735,-795,0,1760722262,15161.494035649994,177.73880769000243,50706.68748864 2025-10-17,17:31:04.000,290,11060737,-795,0,1760722263,15161.736542809995,177.88683942000353,50706.76434696001 2025-10-17,17:31:05.000,290,11060871,-795,0,1760722264,15161.64223446999,177.93618332999904,50706.771334080004 2025-10-17,17:31:06.000,290,11060745,-795,0,1760722265,15161.66244339999,178.04192028000398,50706.68050152 2025-10-17,17:31:07.000,290,11060617,-795,0,1760722266,15161.70959757,178.06306767000206,50706.86915376 2025-10-17,17:31:08.000,290,11060458,-795,0,1760722267,15161.776960669995,177.9714289800031,50706.61761744001 2025-10-17,17:31:09.000,290,11060533,-795,0,1760722268,15161.736542809995,177.97847811000247,50706.61761744001 2025-10-17,17:31:10.000,290,11060861,-795,0,1760722269,15161.66244339999,177.9573307200044,50706.56172048 2025-10-17,17:31:11.000,290,11060914,-795,0,1760722270,15161.756751739995,177.9925763700012,50706.66652728001 2025-10-17,17:31:12.000,290,11060783,-795,0,1760722271,15161.68265232999,177.99962550000055,50706.86915376 2025-10-17,17:31:13.000,290,11060646,-795,0,1760722272,15161.62202553999,177.9925763700012,50706.65255304 2025-10-17,17:31:14.000,290,11060977,-795,0,1760722273,15161.58160767999,178.02077288999863,50706.63159168 2025-10-17,17:31:15.000,290,11060618,-795,0,1760722274,15161.467090409998,177.92913419999968,50706.61063032 2025-10-17,17:31:16.000,290,11060757,-795,0,1760722275,15161.433408859994,178.1899520099978,50706.82024392 2025-10-17,17:31:17.000,290,11060433,-795,0,1760722276,15161.332364209993,177.87979029000417,50706.86915376 2025-10-17,17:31:18.000,290,11060536,-795,0,1760722277,15161.163956459997,178.1194607100042,50706.81325680001 2025-10-17,17:31:19.000,290,11060585,-795,0,1760722278,15161.265001109998,178.16880461999972,50706.75735984 2025-10-17,17:31:20.000,290,11060735,-795,0,1760722279,15161.197638010002,178.14765723000164,50706.81325680001 2025-10-17,17:31:21.000,290,11060668,-795,0,1760722280,15161.265001109998,178.3661802600036,50706.71543712001 2025-10-17,17:31:22.000,290,11060748,-795,0,1760722281,15161.096593360002,178.24634504999995,50706.70146288 2025-10-17,17:31:23.000,290,11060787,-795,0,1760722282,15161.130274909992,178.42257329999848,50706.4639008 2025-10-17,17:31:24.000,290,11060584,-795,0,1760722283,15161.069648119992,178.71863676000066,50706.792295440006 2025-10-17,17:31:25.000,290,11060747,-795,0,1760722284,15161.083120739997,178.73978414999874,50706.64556592001 2025-10-17,17:31:26.000,290,11060749,-795,0,1760722285,15161.096593360002,178.7609315400041,50706.61761744001 2025-10-17,17:31:27.000,290,11060800,-795,0,1760722286,15161.224583249998,179.0217493500022,50706.69447576001 2025-10-17,17:31:28.000,290,11060451,-795,0,1760722287,15161.244792179998,178.91601240000455,50706.63159168 2025-10-17,17:31:29.000,290,11061058,-795,0,1760722288,15161.143747529997,178.97240543999942,50706.6385788 2025-10-17,17:31:30.000,290,11060921,-795,0,1760722289,15161.197638010002,179.0076510900035,50706.505823520005 2025-10-17,17:31:31.000,290,11060970,-795,0,1760722290,15161.265001109998,178.9230615300039,50706.48486216 2025-10-17,17:31:32.000,290,11060533,-795,0,1760722291,15161.204374319997,178.99355283000477,50706.48486216 2025-10-17,17:31:33.000,290,11060639,-795,0,1760722292,15161.480563029989,179.03584761000093,50706.54774624001 2025-10-17,17:31:34.000,290,11060948,-795,0,1760722293,15161.480563029989,179.0217493500022,50706.7783212 2025-10-17,17:31:35.000,290,11060415,-795,0,1760722294,15161.574871369994,179.0217493500022,50706.66652728001 2025-10-17,17:31:36.000,290,11060756,-795,0,1760722295,15161.696124949995,179.11338804000115,50706.58966896 2025-10-17,17:31:37.000,290,11060658,-795,0,1760722296,15161.70959757,178.8948650099992,50706.42896520001 2025-10-17,17:31:48.000,290,11060663,-795,0,1760722307,15161.66244339999,179.1415845599986,50706.51979776 2025-10-17,17:31:49.000,290,11060578,-795,0,1760722308,15161.500771959989,179.36010759000055,50706.61063032 2025-10-17,17:31:50.000,290,11060611,-795,0,1760722309,15161.291946349993,179.52928670999972,50706.59665608001 2025-10-17,17:31:51.000,290,11060828,-795,0,1760722310,15161.103329669997,179.7266623500036,50706.68050152 2025-10-17,17:31:52.000,290,11060979,-795,0,1760722311,15161.103329669997,179.77600625999912,50706.58966896 2025-10-17,17:31:53.000,290,11060923,-795,0,1760722312,15161.271737419993,179.96633277000365,50706.792295440006 2025-10-17,17:31:54.000,290,11060845,-795,0,1760722313,15161.298682659988,180.0086275499998,50706.533772 2025-10-17,17:31:55.000,290,11060748,-795,0,1760722314,15161.231319559993,180.04387320000387,50706.72941136 2025-10-17,17:31:56.000,290,11060503,-795,0,1760722315,15161.406463619998,179.90289060000214,50706.63159168 2025-10-17,17:31:57.000,290,11060880,-795,0,1760722316,15161.419936239989,179.95223450999765,50706.603643200004 2025-10-17,17:31:58.000,290,11060593,-755,0,1760722317,15161.480563029989,179.84649756,50706.52678488001 2025-10-17,17:31:59.000,290,11060644,-795,0,1760722318,15161.507508269999,179.7266623500036,50706.65255304 2025-10-17,17:32:00.000,290,11060846,-795,0,1760722319,15161.655707089994,179.83944843000063,50706.533772 2025-10-17,17:32:01.000,290,11060668,-795,0,1760722320,15161.433408859994,179.83944843000063,50706.47787504001 2025-10-17,17:32:02.000,290,11060680,-795,0,1760722321,15161.68938864,179.92403799000022,50706.51281064 2025-10-17,17:32:03.000,290,11061025,-795,0,1760722322,15161.608552919999,179.98748016000172,50706.6385788 2025-10-17,17:32:04.000,290,11060814,-795,0,1760722323,15161.568135059999,180.01567667999916,50706.3940296 2025-10-17,17:32:05.000,290,11060658,-795,0,1760722324,15161.776960669995,180.04387320000387,50706.4639008 2025-10-17,17:32:06.000,290,11060687,-795,0,1760722325,15161.83085115,180.05092233000323,50706.42896520001 2025-10-17,17:32:07.000,290,11060830,-795,0,1760722326,15161.776960669995,179.99452929000108,50706.387042480004 2025-10-17,17:32:08.000,290,11060654,-795,0,1760722327,15161.83085115,180.14256102000218,50706.48486216 2025-10-17,17:32:09.000,290,11060636,-795,0,1760722328,15161.878005319995,180.22715058000176,50706.49883640001 2025-10-17,17:32:10.000,290,11060753,-795,0,1760722329,15161.77022436,180.23419971000112,50706.54075912 2025-10-17,17:32:11.000,290,11060651,-795,0,1760722330,15161.70959757,180.13551189000282,50706.51979776 2025-10-17,17:32:12.000,290,11060823,-795,0,1760722331,15161.736542809995,180.13551189000282,50706.435952320004 2025-10-17,17:32:13.000,290,11060651,-795,0,1760722332,15161.56139874999,180.1073153699981,50706.435952320004 2025-10-17,17:32:14.000,290,11060621,-635,0,1760722333,15161.446881479998,180.14256102000218,50706.54774624001 2025-10-17,17:32:15.000,290,11060751,-795,0,1760722334,15161.379518379988,180.1214136300041,50706.44293944 2025-10-17,17:32:16.000,290,11060735,-795,0,1760722335,15161.298682659988,180.1566592800009,50706.51979776 2025-10-17,17:32:17.000,290,11060937,-675,0,1760722336,15161.123538599997,180.07911885000067,50706.42896520001 2025-10-17,17:32:18.000,290,11060823,-795,0,1760722337,15160.975339780001,180.01567667999916,50706.54774624001 2025-10-17,17:32:19.000,290,11060832,-795,0,1760722338,15160.901240369996,180.16370841000025,50706.71543712001 2025-10-17,17:32:20.000,290,11061010,-795,0,1760722339,15160.907976679991,180.11436450000474,50706.54774624001 2025-10-17,17:32:21.000,290,11060757,-795,0,1760722340,15160.76651416999,180.1919049299977,50706.68748864 2025-10-17,17:32:22.000,290,11060926,-795,0,1760722341,15160.6519969,180.38928057000157,50706.575694720006 2025-10-17,17:32:23.000,290,11060692,-795,0,1760722342,15160.77325048,180.33993665999878,50706.65954016 2025-10-17,17:32:24.000,290,11060654,-795,0,1760722343,15160.61157904,180.48091926000052,50706.61063032 2025-10-17,17:32:25.000,290,11060725,-795,0,1760722344,15160.537479629995,180.67124576999777,50706.673514400005 2025-10-17,17:32:26.000,290,11060783,-795,0,1760722345,15160.47011653,180.748786199998,50706.56870760001 2025-10-17,17:32:27.000,290,11060975,-795,0,1760722346,15160.54421593999,180.75583533000463,50706.56870760001 2025-10-17,17:32:38.000,290,11060587,-795,0,1760722357,15160.881031439996,181.09419357000297,50706.29620992 2025-10-17,17:32:39.000,290,11060657,-795,0,1760722358,15160.76651416999,180.93206358000316,50706.184416 2025-10-17,17:32:40.000,290,11060704,-795,0,1760722359,15160.786723099991,180.93206358000316,50706.36608112 2025-10-17,17:32:41.000,290,11060927,-795,0,1760722360,15160.66546951999,181.17878313000256,50706.387042480004 2025-10-17,17:32:42.000,290,11060590,-795,0,1760722361,15160.67220583,181.2704218200015,50706.48486216 2025-10-17,17:32:43.000,290,11060839,-795,0,1760722362,15160.557688559995,181.0589479199989,50706.33114552001 2025-10-17,17:32:44.000,290,11060939,-795,0,1760722363,15160.638524279995,181.0237022700021,50706.47787504001 2025-10-17,17:32:45.000,290,11060985,-795,0,1760722364,15160.577897489995,181.09419357000297,50706.575694720006 2025-10-17,17:32:46.000,290,11060708,-795,0,1760722365,15160.47011653,181.1717340000032,50706.575694720006 2025-10-17,17:32:47.000,290,11061046,-795,0,1760722366,15160.396017119994,181.24927443000342,50706.49883640001 2025-10-17,17:32:48.000,290,11060707,-795,0,1760722367,15160.301708779989,181.29861833999894,50706.51281064 2025-10-17,17:32:49.000,290,11060809,-795,0,1760722368,15160.234345679994,181.4818957200041,50706.49184928 2025-10-17,17:32:50.000,290,11060580,-795,0,1760722369,15160.140037339988,181.47484659000474,50706.56870760001 2025-10-17,17:32:51.000,290,11060624,-795,0,1760722370,15160.005311139998,181.47484659000474,50706.42896520001 2025-10-17,17:32:52.000,290,11060951,-795,0,1760722371,15159.884057559997,181.5805835400024,50706.54075912 2025-10-17,17:32:53.000,290,11060822,-795,0,1760722372,15159.850376009992,181.51009224000154,50706.65255304 2025-10-17,17:32:54.000,290,11060470,-795,0,1760722373,15159.783012909997,181.5805835400024,50706.387042480004 2025-10-17,17:32:55.000,290,11060693,-795,0,1760722374,15159.661759329996,181.71451701000478,50706.54075912 2025-10-17,17:32:56.000,290,11060438,-795,0,1760722375,15159.769540289992,181.93304003999947,50706.42896520001 2025-10-17,17:32:57.000,290,11060791,-795,0,1760722376,15159.63481409,181.93304003999947,50706.51979776 2025-10-17,17:32:58.000,290,11060978,-795,0,1760722377,15159.796485530002,182.34188957999868,50706.42896520001 2025-10-17,17:32:59.000,290,11060832,-795,0,1760722378,15159.675231950001,182.08812089999992,50706.268261440004 2025-10-17,17:33:00.000,290,11060796,-795,0,1760722379,15159.735858740001,182.42647913999826,50706.289222800006 2025-10-17,17:33:01.000,290,11060496,-795,0,1760722380,15159.769540289992,182.2854965400038,50706.533772 2025-10-17,17:33:02.000,290,11060702,-795,0,1760722381,15159.783012909997,182.47582305000105,50706.33114552001 2025-10-17,17:33:03.000,290,11060592,-795,0,1760722382,15159.722386119996,182.56041261000064,50706.29620992 2025-10-17,17:33:04.000,290,11060901,-795,0,1760722383,15159.756067670001,182.37713523000275,50706.44293944 2025-10-17,17:33:05.000,290,11060770,-795,0,1760722384,15159.735858740001,182.39828262000083,50706.3241584 2025-10-17,17:33:06.000,290,11060679,-795,0,1760722385,15159.729122429992,182.46172479000234,50706.48486216 2025-10-17,17:33:07.000,290,11060531,-795,0,1760722386,15159.803221839997,182.42647913999826,50706.28223568001 2025-10-17,17:33:08.000,290,11060724,-795,0,1760722387,15159.607868849991,182.56041261000064,50706.3940296 2025-10-17,17:33:09.000,290,11060948,-795,0,1760722388,15159.681968259996,182.44057740000426,50706.35909400001 2025-10-17,17:33:10.000,290,11060850,-795,0,1760722389,15159.540505749996,182.48992130999977,50706.28223568001 2025-10-17,17:33:11.000,290,11060927,-795,0,1760722390,15159.695440880001,182.6661495599983,50706.34511976 2025-10-17,17:33:12.000,290,11060665,-795,0,1760722391,15159.668495639991,182.37713523000275,50706.0796092 2025-10-17,17:33:13.000,290,11060625,-795,0,1760722392,15159.675231950001,182.5956582600047,50706.1494804 2025-10-17,17:33:14.000,290,11060767,-795,0,1760722393,15159.53376944,182.52516696000384,50706.21236448001 2025-10-17,17:33:15.000,290,11060599,-795,0,1760722394,15159.59439623,182.6661495599983,50706.20537736 2025-10-17,17:33:16.000,290,11060667,-795,0,1760722395,15159.5741873,182.75778825000452,50706.37306824 2025-10-17,17:33:17.000,290,11060546,-795,0,1760722396,15159.52703312999,182.63795304000087,50706.28223568001 2025-10-17,17:33:18.000,290,11060648,-795,0,1760722397,15159.41251586,182.73664085999917,50706.34511976 2025-10-17,17:33:19.000,290,11060545,-795,0,1760722398,15159.378834309995,182.82123041999876,50706.23332584001 2025-10-17,17:33:20.000,290,11060804,-795,0,1760722399,15159.217162869994,183.14549039999838,50706.3241584 2025-10-17,17:33:21.000,290,11060673,-795,0,1760722400,15159.21042656,183.0890973600035,50706.31717128 2025-10-17,17:33:22.000,290,11060618,-795,0,1760722401,15159.048755119999,183.13844126999902,50706.31717128 2025-10-17,17:33:23.000,290,11060587,-795,0,1760722402,15159.136327149994,183.21598169999925,50706.21236448001 2025-10-17,17:33:24.000,290,11060637,-795,0,1760722403,15159.170008699999,183.39220994999778,50706.33114552001 2025-10-17,17:33:25.000,290,11060719,-795,0,1760722404,15159.176745009994,183.16663779000373,50706.170441760005 2025-10-17,17:33:26.000,290,11060741,-795,0,1760722405,15158.907292609998,183.20188344000053,50706.10755768 2025-10-17,17:33:27.000,290,11060567,-795,0,1760722406,15158.792775339993,183.41335734000313,50706.3940296 2025-10-17,17:33:28.000,290,11060762,-795,0,1760722407,15158.624367589997,183.52614342000015,50706.17742888 2025-10-17,17:33:29.000,290,11060605,-795,0,1760722408,15158.691730689992,183.3358169100029,50706.23332584001 2025-10-17,17:33:30.000,290,11060562,-795,0,1760722409,15158.658049140002,183.6459786300038,50706.28223568001 2025-10-17,17:33:31.000,290,11060720,-795,0,1760722410,15158.705203309997,183.62483123999846,50706.24730008 2025-10-17,17:33:32.000,290,11060814,-795,0,1760722411,15158.725412239997,183.47679951000464,50706.22633872 2025-10-17,17:33:33.000,290,11060697,-795,0,1760722412,15158.759093790002,183.51204516000143,50706.34511976 2025-10-17,17:33:34.000,290,11060487,-795,0,1760722413,15158.617631280002,183.75876471000083,50706.31717128 2025-10-17,17:33:35.000,290,11060647,-795,0,1760722414,15158.631103899992,183.77286296999955,50706.41499096 2025-10-17,17:33:36.000,290,11060431,-795,0,1760722415,15158.577213420001,183.9913860000015,50706.44293944 2025-10-17,17:33:37.000,290,11060576,-795,0,1760722416,15158.469432459991,183.8785999200045,50706.27524856 2025-10-17,17:33:38.000,290,11060972,-795,0,1760722417,15158.402069359996,184.00548426000023,50706.41499096 2025-10-17,17:33:39.000,290,11060726,-795,0,1760722418,15158.476168770001,184.23105642000155,50706.30319704 2025-10-17,17:33:40.000,290,11060695,-795,0,1760722419,15158.28755208999,183.9913860000015,50706.42197808 2025-10-17,17:33:41.000,290,11060709,-795,0,1760722420,15158.139353269995,184.10417207999853,50706.3241584 2025-10-17,17:33:42.000,290,11060772,-795,0,1760722421,15158.03157231,184.1746633799994,50706.42197808 2025-10-17,17:33:43.000,290,11060714,-795,0,1760722422,15157.937263969994,184.3367933699992,50706.16345464001 2025-10-17,17:33:44.000,290,11060812,-795,0,1760722423,15157.883373489989,184.21695816000283,50706.37306824 2025-10-17,17:33:45.000,290,11060790,-795,0,1760722424,15157.836219319994,184.21695816000283,50706.51979776 2025-10-17,17:33:46.000,290,11060719,-795,0,1760722425,15157.620657400003,184.09007381999982,50706.40101672001 2025-10-17,17:33:47.000,290,11060688,-795,0,1760722426,15157.519612750002,184.35794076000457,50706.37306824 2025-10-17,17:33:48.000,290,11060696,-795,0,1760722427,15157.465722269997,184.20990903000347,50706.722424240004 2025-10-17,17:33:49.000,290,11060976,-795,0,1760722428,15157.432040719992,184.18876163999812,50706.54075912 2025-10-17,17:33:50.000,290,11060714,-795,0,1760722429,15157.560030610002,184.23105642000155,50706.49883640001 2025-10-17,17:33:51.000,290,11060597,-795,0,1760722430,15157.364677619997,183.9772877400028,50706.48486216 2025-10-17,17:33:52.000,290,11060596,-795,0,1760722431,15157.351204999992,184.16761425000004,50706.51979776 2025-10-17,17:33:53.000,290,11060840,-795,0,1760722432,15157.364677619997,183.94909121999808,50706.30319704 2025-10-17,17:33:54.000,290,11061053,-795,0,1760722433,15157.283841899996,183.94204208999872,50706.533772 2025-10-17,17:33:55.000,290,11060755,-795,0,1760722434,15157.290578209992,183.90679644000193,50706.16345464001 2025-10-17,17:33:56.000,290,11060831,-795,0,1760722435,15157.297314520001,183.80105949000426,50706.408003840006 2025-10-17,17:33:57.000,290,11060744,-795,0,1760722436,15157.330996069992,183.83630514000106,50706.29620992 2025-10-17,17:33:58.000,290,11060821,-795,0,1760722437,15157.391622859992,183.62483123999846,50706.38005536001 2025-10-17,17:33:59.000,290,11060890,-795,0,1760722438,15157.19626987,183.80105949000426,50706.27524856 2025-10-17,17:34:00.000,290,11060679,-795,0,1760722439,15157.081752599996,183.8645016599985,50706.268261440004 2025-10-17,17:34:01.000,290,11060466,-795,0,1760722440,15156.839245439995,183.6812242800006,50706.30319704 2025-10-17,17:34:02.000,290,11060686,-795,0,1760722441,15156.751673409999,183.77286296999955,50706.44293944 2025-10-17,17:34:03.000,290,11060830,-795,0,1760722442,15157.03459843,183.83630514000106,50706.4639008 2025-10-17,17:34:04.000,290,11060530,-795,0,1760722443,15156.78535495999,183.85745252999914,50706.29620992 2025-10-17,17:34:05.000,290,11060876,-795,0,1760722444,15156.84598174999,183.95614035000472,50706.35909400001 2025-10-17,17:34:06.000,290,11060980,-795,0,1760722445,15156.778618649994,183.8785999200045,50706.35210688 2025-10-17,17:34:07.000,290,11060694,-795,0,1760722446,15156.758409719994,183.7940103600049,50706.289222800006 2025-10-17,17:34:08.000,290,11060791,-795,0,1760722447,15156.596738279994,183.90679644000193,50706.30319704 2025-10-17,17:34:09.000,290,11060566,-795,0,1760722448,15156.684310309989,183.92794383,50706.240312960006 2025-10-17,17:34:10.000,290,11060628,-795,0,1760722449,15156.529375179998,183.77286296999955,50706.28223568001 2025-10-17,17:34:11.000,290,11060947,-795,0,1760722450,15156.401385290003,183.81515775000298,50706.268261440004 2025-10-17,17:34:12.000,290,11060913,-795,0,1760722451,15156.495693629993,183.94909121999808,50706.26127432001 2025-10-17,17:34:13.000,290,11060769,-795,0,1760722452,15156.381176360002,183.7658138400002,50706.15646752 2025-10-17,17:34:14.000,290,11060637,-795,0,1760722453,15156.340758500002,184.09712294999918,50706.29620992 2025-10-17,17:34:15.000,290,11060680,-795,0,1760722454,15156.340758500002,183.96318948000408,50706.16345464001 2025-10-17,17:34:16.000,290,11060747,-795,0,1760722455,15156.293604329992,183.84335427000042,50706.36608112 2025-10-17,17:34:17.000,290,11060484,-795,0,1760722456,15156.293604329992,183.80105949000426,50706.20537736 2025-10-17,17:34:18.000,290,11060639,-795,0,1760722457,15156.300340640002,183.63892950000445,50706.338132640005 2025-10-17,17:34:19.000,290,11060739,-795,0,1760722458,15156.266659089997,183.5190942900008,50706.03768648 2025-10-17,17:34:20.000,290,11060625,-795,0,1760722459,15156.259922780002,183.66007689000253,50706.13550616 2025-10-17,17:34:21.000,290,11060638,-795,0,1760722460,15156.104987649996,183.469750379998,50706.24730008 2025-10-17,17:34:22.000,290,11060864,-795,0,1760722461,15156.037624550001,183.46270124999864,50706.17742888 2025-10-17,17:34:23.000,290,11060909,-795,0,1760722462,15156.111723959992,183.6177821099991,50706.08659632 2025-10-17,17:34:24.000,290,11060530,-795,0,1760722463,15156.165614439997,183.2723747400014,50706.02371224001 2025-10-17,17:34:25.000,290,11060725,-795,0,1760722464,15156.185823369997,183.44155386000057,50706.19140312001 2025-10-17,17:34:26.000,290,11060634,-795,0,1760722465,15156.280131710002,183.36401343000034,50705.97480240001 2025-10-17,17:34:27.000,290,11060621,-795,0,1760722466,15156.131932889992,183.5825364600023,50706.009738 2025-10-17,17:34:28.000,290,11060663,-795,0,1760722467,15156.091515029992,183.60368385000038,50705.91890544 2025-10-17,17:34:29.000,290,11060798,-795,0,1760722468,15155.95678883,183.6459786300038,50705.92589256001 2025-10-17,17:34:30.000,290,11061050,-795,0,1760722469,15155.86921679999,183.8926981800032,50705.904931200006 2025-10-17,17:34:31.000,290,11060781,-795,0,1760722470,15155.761435839995,183.71646993000468,50705.89794408001 2025-10-17,17:34:32.000,290,11061022,-795,0,1760722471,15155.67386381,183.63892950000445,50706.02371224001 2025-10-17,17:34:33.000,290,11060605,-795,0,1760722472,15155.69407274,183.77286296999955,50705.932879680004 2025-10-17,17:34:34.000,290,11060743,-795,0,1760722473,15155.57281916,183.87155078999785,50705.89794408001 2025-10-17,17:34:35.000,290,11060922,-795,0,1760722474,15155.411147719999,183.84335427000042,50705.97480240001 2025-10-17,17:34:36.000,290,11060646,-795,0,1760722475,15155.215794729993,183.85040339999978,50705.9398668 2025-10-17,17:34:37.000,290,11060767,-795,0,1760722476,15155.101277460002,183.85040339999978,50706.04467360001 2025-10-17,17:34:38.000,290,11060848,-795,0,1760722477,15155.195585799993,184.01958251999895,50705.94685392001 2025-10-17,17:34:39.000,290,11060826,-795,0,1760722478,15155.249476279998,183.99843513000087,50705.85602136001 2025-10-17,17:34:40.000,290,11060449,-795,0,1760722479,15155.128222699997,184.259252939999,50705.73025320001 2025-10-17,17:34:41.000,290,11060689,-715,0,1760722480,15155.114750079993,184.2733511999977,50705.86300848 2025-10-17,17:34:42.000,290,11060758,-795,0,1760722481,15155.229267349998,184.2240072900022,50705.765188800004 2025-10-17,17:34:43.000,290,11060702,-795,0,1760722482,15155.168640559998,184.28040033000434,50705.96781528 2025-10-17,17:34:44.000,290,11060953,-795,0,1760722483,15155.215794729993,184.25220380999963,50705.77916304001 2025-10-17,17:34:45.000,290,11060551,-795,0,1760722484,15155.323575689989,184.54826727000182,50705.786150160005 2025-10-17,17:34:46.000,290,11060888,-795,0,1760722485,15155.303366759988,184.54121814000246,50705.84204712 2025-10-17,17:34:47.000,290,11060520,-795,0,1760722486,15155.188849489998,184.35089162999793,50705.86300848 2025-10-17,17:34:48.000,290,11060457,-795,0,1760722487,15155.094541149992,184.3367933699992,50705.835060000005 2025-10-17,17:34:49.000,290,11060775,-795,0,1760722488,15155.013705429992,184.29449859000306,50705.92589256001 2025-10-17,17:34:50.000,290,11060660,-795,0,1760722489,15154.966551259997,184.36498989000393,50705.667369120005 2025-10-17,17:34:51.000,290,11060949,-795,0,1760722490,15155.074332219992,184.54121814000246,50705.75820168001 2025-10-17,17:34:52.000,290,11060471,-795,0,1760722491,15155.222531039988,184.40728467000008,50705.737240320006 2025-10-17,17:34:53.000,290,11060955,-795,0,1760722492,15155.141695320002,184.64695509000012,50705.883969840004 2025-10-17,17:34:54.000,290,11060699,-795,0,1760722493,15155.155167939993,184.51302161999774,50705.63942064001 2025-10-17,17:34:55.000,290,11060847,-795,0,1760722494,15155.087804839997,184.45662858000287,50705.716278960004 2025-10-17,17:34:56.000,290,11060491,-795,0,1760722495,15154.899188160001,184.5694146599999,50705.9398668 2025-10-17,17:34:57.000,290,11060728,-795,0,1760722496,15154.831825059991,184.42843205999816,50705.84204712 2025-10-17,17:35:08.000,290,11060810,-795,0,1760722507,15153.983050000003,185.0276081100019,50705.72326608 2025-10-17,17:35:09.000,290,11060688,-795,0,1760722508,15153.760751770002,184.9782641999991,50705.8699956 2025-10-17,17:35:10.000,290,11060511,-795,0,1760722509,15153.834851179992,184.9430185500023,50705.70929184001 2025-10-17,17:35:11.000,290,11060589,-795,0,1760722510,15153.922423210002,184.844330730004,50705.8001244 2025-10-17,17:35:12.000,290,11060743,-795,0,1760722511,15153.922423210002,184.89367463999952,50705.60448504 2025-10-17,17:35:13.000,290,11060772,-795,0,1760722512,15153.969577379998,184.93596942000295,50705.716278960004 2025-10-17,17:35:14.000,290,11060491,-795,0,1760722513,15153.942632140002,184.83728160000464,50705.569549440006 2025-10-17,17:35:15.000,290,11060464,-755,0,1760722514,15154.050413099998,184.97121506999974,50705.618459280005 2025-10-17,17:35:16.000,290,11060676,-795,0,1760722515,15154.097567269993,184.89367463999952,50705.67435624 2025-10-17,17:35:17.000,290,11060865,-795,0,1760722516,15153.989786309998,184.7808885600025,50705.50666536 2025-10-17,17:35:18.000,290,11060661,-795,0,1760722517,15154.036940479993,185.04875549999997,50705.499678240005 2025-10-17,17:35:19.000,290,11060855,-795,0,1760722518,15154.070622029998,184.70334813000227,50705.70929184001 2025-10-17,17:35:20.000,290,11060650,-795,0,1760722519,15153.989786309998,184.717446390001,50705.5555752 2025-10-17,17:35:21.000,290,11060752,-635,0,1760722520,15154.030204169998,184.71039726000163,50705.52762672 2025-10-17,17:35:22.000,290,11060774,-795,0,1760722521,15153.861796420002,184.59056204999797,50705.65339488 2025-10-17,17:35:23.000,290,11060791,-795,0,1760722522,15153.774224389992,184.52007075000438,50705.6254464 2025-10-17,17:35:24.000,290,11060773,-795,0,1760722523,15153.727070219997,184.40023554000072,50705.68833048001 2025-10-17,17:35:25.000,290,11060883,-795,0,1760722524,15153.524980919996,184.34384249999857,50705.52063960001 2025-10-17,17:35:26.000,290,11060611,-795,0,1760722525,15153.3767821,184.4213829299988,50705.737240320006 2025-10-17,17:35:27.000,290,11060642,-795,0,1760722526,15153.080384459994,184.386137280002,50705.84204712 2025-10-17,17:35:28.000,290,11060542,-795,0,1760722527,15153.019757669994,184.2240072900022,50705.70929184001 2025-10-17,17:35:29.000,290,11060615,-795,0,1760722528,15152.898504089993,184.37908815000264,50705.81409864 2025-10-17,17:35:30.000,290,11060839,-795,0,1760722529,15152.649260619997,184.29449859000306,50705.61147216001 2025-10-17,17:35:31.000,290,11060953,-795,0,1760722530,15152.608842759997,184.4213829299988,50705.68134336 2025-10-17,17:35:32.000,290,11060817,-795,0,1760722531,15152.642524310002,184.52711988000374,50705.64640776 2025-10-17,17:35:33.000,290,11060842,-795,0,1760722532,15152.447171319996,184.40023554000072,50705.667369120005 2025-10-17,17:35:34.000,290,11060816,-795,0,1760722533,15152.433698699992,184.5976111800046,50705.82807288001 2025-10-17,17:35:35.000,290,11060697,-795,0,1760722534,15152.406753459996,184.44253032000415,50705.61147216001 2025-10-17,17:35:36.000,290,11060919,-795,0,1760722535,15152.467380249996,184.55531640000117,50705.765188800004 2025-10-17,17:35:37.000,290,11060776,-795,0,1760722536,15152.312445119991,184.49892335999903,50705.932879680004 2025-10-17,17:35:58.000,290,11060718,-795,0,1760722557,15152.04972902999,183.49794690000272,50705.30403888001 2025-10-17,17:35:59.000,290,11060858,-795,0,1760722558,15152.02952009999,183.483848640004,50705.33897448 2025-10-17,17:36:00.000,290,11060755,-795,0,1760722559,15152.063201649995,183.63892950000445,50705.429807040004 2025-10-17,17:36:01.000,290,11060462,-795,0,1760722560,15152.123828439995,183.46270124999864,50705.8001244 2025-10-17,17:36:02.000,290,11060639,-795,0,1760722561,15152.292236189991,183.54729080999823,50705.91191832 2025-10-17,17:36:03.000,290,11060670,-795,0,1760722562,15152.27202725999,183.55433994000487,50705.77916304001 2025-10-17,17:36:04.000,290,11060881,-795,0,1760722563,15152.03625641,183.60368385000038,50705.19923208 2025-10-17,17:36:05.000,290,11060770,-795,0,1760722564,15152.00931116999,183.57548733000294,50705.19224496 2025-10-17,17:36:06.000,290,11060577,-795,0,1760722565,15152.332654049991,183.469750379998,50705.35294872001 2025-10-17,17:36:07.000,290,11060942,-795,0,1760722566,15152.19792785,183.58958559000166,50705.485704 2025-10-17,17:36:08.000,290,11060617,-795,0,1760722567,15152.21813678,183.54729080999823,50705.262116160004 2025-10-17,17:36:09.000,290,11060581,-795,0,1760722568,15152.312445119991,183.4345047300012,50705.39487144001 2025-10-17,17:36:10.000,290,11060721,-795,0,1760722569,15152.31918143,183.37811168999906,50705.33897448 2025-10-17,17:36:11.000,290,11060679,-795,0,1760722570,15152.285499879996,183.3992590800044,50705.450768400005 2025-10-17,17:36:12.000,290,11060872,-795,0,1760722571,15152.386544529996,183.19483431000117,50705.18525784001 2025-10-17,17:36:13.000,290,11060565,-795,0,1760722572,15152.27876357,183.13139213999966,50705.25512904001 2025-10-17,17:36:14.000,290,11060653,-795,0,1760722573,15152.31918143,183.26532561000204,50705.24814192 2025-10-17,17:36:15.000,290,11060596,-795,0,1760722574,15152.245082019996,183.21598169999925,50705.15032224 2025-10-17,17:36:16.000,290,11060709,-795,0,1760722575,15152.25855464,183.3710625599997,50705.331987360005 2025-10-17,17:36:17.000,290,11060571,-795,0,1760722576,15152.27202725999,183.2230308299986,50705.283077520005 2025-10-17,17:36:18.000,290,11061013,-795,0,1760722577,15152.27202725999,183.2371290900046,50705.20621920001 2025-10-17,17:36:19.000,290,11060445,-795,0,1760722578,15152.292236189991,183.13844126999902,50705.283077520005 2025-10-17,17:36:20.000,290,11060752,-795,0,1760722579,15152.31918143,183.3358169100029,50705.29006464 2025-10-17,17:36:21.000,290,11060968,-795,0,1760722580,15152.352862979991,183.0890973600035,50705.1014124 2025-10-17,17:36:22.000,290,11060477,-795,0,1760722581,15152.25855464,183.3076203899982,50705.115386640005 2025-10-17,17:36:23.000,290,11060516,-795,0,1760722582,15152.25181832999,183.18073605000245,50705.2411548 2025-10-17,17:36:24.000,290,11060481,-795,0,1760722583,15152.265290949996,183.34286604000226,50705.10839952001 2025-10-17,17:36:25.000,290,11060946,-795,0,1760722584,15152.265290949996,183.36401343000034,50705.10839952001 2025-10-17,17:36:26.000,290,11061005,-795,0,1760722585,15152.325917739996,183.39220994999778,50705.25512904001 2025-10-17,17:36:27.000,290,11060971,-795,0,1760722586,15152.494325489992,183.3992590800044,50705.213206320004 2025-10-17,17:36:28.000,290,11060726,-715,0,1760722587,15152.440435010001,183.52614342000015,50705.12936088 2025-10-17,17:36:29.000,290,11060680,-795,0,1760722588,15152.487589179997,183.49794690000272,50705.1014124 2025-10-17,17:36:30.000,290,11060964,-795,0,1760722589,15152.292236189991,183.34991517000162,50705.09442528 2025-10-17,17:36:31.000,290,11060979,-795,0,1760722590,15152.379808220001,183.38516081999842,50704.996605600005 2025-10-17,17:36:32.000,290,11060916,-795,0,1760722591,15152.25855464,183.469750379998,50704.98263136 2025-10-17,17:36:33.000,290,11060757,-795,0,1760722592,15152.25855464,183.30057125999883,50704.94070864001 2025-10-17,17:36:34.000,290,11060848,-795,0,1760722593,15152.292236189991,183.49794690000272,50704.94070864001 2025-10-17,17:36:35.000,290,11060665,-795,0,1760722594,15152.292236189991,183.54024167999887,50704.91974728001 2025-10-17,17:36:36.000,290,11060561,-795,0,1760722595,15152.373071909991,183.483848640004,50704.9267344 2025-10-17,17:36:37.000,290,11060526,-795,0,1760722596,15152.305708809996,183.34991517000162,50704.96865712001 2025-10-17,17:36:38.000,290,11060727,-795,0,1760722597,15152.23834571,183.56138907000422,50704.8568632 2025-10-17,17:36:39.000,290,11060464,-795,0,1760722598,15152.373071909991,183.62483123999846,50704.898785920006 2025-10-17,17:36:40.000,290,11060941,-795,0,1760722599,15152.581897520002,183.46270124999864,50704.82192760001 2025-10-17,17:36:41.000,290,11060963,-795,0,1760722600,15152.669469549997,183.62483123999846,50704.98263136 2025-10-17,17:36:42.000,290,11060492,-795,0,1760722601,15152.642524310002,183.6459786300038,50704.786992 2025-10-17,17:36:43.000,290,11060943,-795,0,1760722602,15152.878295159993,183.6459786300038,50704.83590184 2025-10-17,17:36:44.000,290,11060746,-795,0,1760722603,15153.080384459994,183.5331925499995,50704.77301776001 2025-10-17,17:36:45.000,290,11060520,-795,0,1760722604,15152.918713019993,183.44155386000057,50704.74506928 2025-10-17,17:36:46.000,290,11060586,-795,0,1760722605,15152.999548739994,183.36401343000034,50704.73808216 2025-10-17,17:36:47.000,290,11060772,-795,0,1760722606,15152.938921949994,183.4204064700025,50704.661223840005 2025-10-17,17:36:48.000,290,11060911,-795,0,1760722607,15153.053439219999,183.28647300000011,50704.55641704001 2025-10-17,17:36:49.000,290,11060478,-795,0,1760722608,15153.006285049989,183.19483431000117,50704.612314000005 2025-10-17,17:36:50.000,290,11060928,-795,0,1760722609,15152.945658259989,183.16663779000373,50704.828914720005 2025-10-17,17:36:51.000,290,11060768,-675,0,1760722610,15152.871558849998,183.19483431000117,50704.780004880005 2025-10-17,17:36:52.000,290,11060815,-795,0,1760722611,15152.736832649993,182.91991824000434,50704.59135264 2025-10-17,17:36:53.000,290,11060507,-795,0,1760722612,15152.655996929992,183.01155693000328,50704.786992 2025-10-17,17:36:54.000,290,11060538,-795,0,1760722613,15152.649260619997,182.89172171999962,50704.786992 2025-10-17,17:36:55.000,290,11060557,-795,0,1760722614,15152.534743349992,182.77188651000324,50704.76603064 2025-10-17,17:36:56.000,290,11060860,-795,0,1760722615,15152.420226080001,182.83532868000475,50704.74506928 2025-10-17,17:36:57.000,290,11060946,-795,0,1760722616,15152.514534419992,182.79303390000132,50704.7171208 2025-10-17,17:36:58.000,290,11060918,-795,0,1760722617,15152.568424899997,182.7789356400026,50704.493532960005 2025-10-17,17:36:59.000,290,11060541,-795,0,1760722618,15152.608842759997,182.7154934700011,50704.60532688001 2025-10-17,17:37:00.000,290,11060901,-795,0,1760722619,15152.723360030002,182.68729695000366,50704.74506928 2025-10-17,17:37:01.000,290,11060902,-715,0,1760722620,15152.743568960002,182.82827954999811,50704.5773784 2025-10-17,17:37:02.000,290,11060910,-795,0,1760722621,15152.588633829997,182.78598477000196,50704.42366176 2025-10-17,17:37:03.000,290,11060736,-795,0,1760722622,15152.602106450002,182.80008303000068,50704.675198079996 2025-10-17,17:37:04.000,290,11060786,-635,0,1760722623,15152.730096339998,182.90581997999834,50704.6472496 2025-10-17,17:37:05.000,290,11060780,-795,0,1760722624,15152.790723129998,182.95516389000113,50704.444623120005 2025-10-17,17:37:06.000,290,11060603,-795,0,1760722625,15152.689678479997,183.04680258000008,50704.58436552001 2025-10-17,17:37:07.000,290,11060582,-795,0,1760722626,15152.689678479997,182.99040953999793,50704.52148144 2025-10-17,17:37:08.000,290,11060592,-795,0,1760722627,15152.810932059998,182.91991824000434,50704.52148144 2025-10-17,17:37:09.000,290,11060834,-795,0,1760722628,15152.831140989998,182.9763112799992,50704.60532688001 2025-10-17,17:37:10.000,290,11060587,-795,0,1760722629,15152.831140989998,183.00450780000392,50704.48654584001 2025-10-17,17:37:11.000,290,11060712,-795,0,1760722630,15152.945658259989,183.08204823000415,50704.5773784 2025-10-17,17:37:12.000,290,11060775,-795,0,1760722631,15153.013021359999,182.96926214999985,50704.50052008 2025-10-17,17:37:13.000,290,11060933,-795,0,1760722632,15153.019757669994,182.72254260000045,50704.57039128 2025-10-17,17:37:14.000,290,11060849,-795,0,1760722633,15152.999548739994,182.7507391199979,50704.43763600001 2025-10-17,17:37:15.000,290,11060500,-795,0,1760722634,15153.013021359999,182.6802478200043,50704.55641704001 2025-10-17,17:37:16.000,290,11060497,-795,0,1760722635,15153.161220179994,182.6661495599983,50704.55641704001 2025-10-17,17:37:17.000,290,11060918,-795,0,1760722636,15153.14774755999,182.4194300099989,50704.43763600001 2025-10-17,17:37:38.000,290,11060723,-795,0,1760722657,15153.093857079999,181.13648834999913,50704.3328292 2025-10-17,17:37:39.000,290,11060601,-795,0,1760722658,15153.14774755999,181.19288139000128,50704.55641704001 2025-10-17,17:37:40.000,290,11060893,-795,0,1760722659,15153.201638039995,181.26337269000214,50704.43064888 2025-10-17,17:37:41.000,290,11060830,-795,0,1760722660,15153.29594638,181.34091312000237,50704.780004880005 2025-10-17,17:37:42.000,290,11060742,-795,0,1760722661,15153.31615531,181.41140442000324,50705.15730936001 2025-10-17,17:37:43.000,290,11060637,-795,0,1760722662,15153.383518409995,181.31271659999766,50705.2411548 2025-10-17,17:37:44.000,290,11060568,-795,0,1760722663,15153.41046364999,181.63697658000456,50705.09442528 2025-10-17,17:37:45.000,290,11060662,-795,0,1760722664,15153.41719996,181.49599398000282,50705.26910328 2025-10-17,17:37:46.000,290,11060782,-795,0,1760722665,15153.35657317,181.37615876999917,50704.97564424 2025-10-17,17:37:47.000,290,11060998,-795,0,1760722666,15153.10732969999,181.4677974599981,50705.02455408 2025-10-17,17:37:48.000,290,11060780,-795,0,1760722667,15152.858086229993,181.4325518100013,50704.51449432001 2025-10-17,17:37:49.000,290,11060701,-795,0,1760722668,15152.986076119989,181.41140442000324,50704.57039128 2025-10-17,17:37:50.000,290,11060426,-795,0,1760722669,15152.932185639998,181.39730616000452,50704.52148144 2025-10-17,17:37:51.000,290,11060580,-795,0,1760722670,15153.04670290999,181.32681486000365,50704.786992 2025-10-17,17:37:52.000,290,11060729,-795,0,1760722671,15153.093857079999,181.32681486000365,50704.780004880005 2025-10-17,17:37:53.000,290,11060534,-795,0,1760722672,15152.999548739994,181.31271659999766,50704.8568632 2025-10-17,17:37:54.000,290,11060869,-755,0,1760722673,15152.979339809994,181.28452008000022,50704.81494048 2025-10-17,17:37:55.000,290,11060695,-795,0,1760722674,15152.965867189989,181.29156920999958,50704.6472496 2025-10-17,17:37:56.000,290,11060665,-795,0,1760722675,15153.039966599994,181.2704218200015,50704.786992 2025-10-17,17:37:57.000,290,11060766,-795,0,1760722676,15153.100593389994,181.09419357000297,50704.53545568001 2025-10-17,17:37:58.000,290,11060765,-795,0,1760722677,15153.033230289999,181.21402877999935,50704.86385032 2025-10-17,17:37:59.000,290,11060617,-795,0,1760722678,15152.918713019993,181.0871444400036,50704.65423672001 2025-10-17,17:38:00.000,290,11061003,-795,0,1760722679,15152.851349919998,181.09419357000297,50704.661223840005 2025-10-17,17:38:01.000,290,11061035,-795,0,1760722680,15152.938921949994,180.84747402000357,50704.59135264 2025-10-17,17:38:02.000,290,11061048,-795,0,1760722681,15152.837877299993,181.08009531000425,50704.72410792001 2025-10-17,17:38:03.000,290,11060754,-795,0,1760722682,15152.891767779998,180.8122283699995,50704.62628824 2025-10-17,17:38:04.000,290,11061022,-795,0,1760722683,15153.073648149999,180.74173706999863,50704.63327536001 2025-10-17,17:38:05.000,290,11060790,-795,0,1760722684,15153.08712076999,180.8122283699995,50704.5773784 2025-10-17,17:38:06.000,290,11060632,-795,0,1760722685,15152.999548739994,180.7769827200027,50704.7171208 2025-10-17,17:38:07.000,290,11060565,-795,0,1760722686,15152.905240399989,180.60780360000354,50704.731095040006 2025-10-17,17:38:08.000,290,11060685,-795,0,1760722687,15152.999548739994,180.63600012000097,50704.70314656001 2025-10-17,17:38:09.000,290,11060812,-795,0,1760722688,15152.986076119989,180.63600012000097,50704.69615944 2025-10-17,17:38:10.000,290,11060790,-795,0,1760722689,15153.026493979989,180.67124576999777,50704.710133680004 2025-10-17,17:38:11.000,290,11060733,-795,0,1760722690,15153.026493979989,180.59370534000482,50704.661223840005 2025-10-17,17:38:12.000,290,11060781,-795,0,1760722691,15152.979339809994,180.62190186000225,50704.66821096 2025-10-17,17:38:13.000,290,11060772,-795,0,1760722692,15152.965867189989,180.69239316000312,50704.63327536001 2025-10-17,17:38:14.000,290,11060782,-795,0,1760722693,15153.013021359999,180.67124576999777,50704.710133680004 2025-10-17,17:38:15.000,290,11060753,-795,0,1760722694,15152.918713019993,180.57255794999946,50704.5773784 2025-10-17,17:38:16.000,290,11060458,-795,0,1760722695,15152.979339809994,180.76993359000335,50704.710133680004 2025-10-17,17:38:17.000,290,11060723,-795,0,1760722696,15152.952394569998,180.63600012000097,50704.7171208 2025-10-17,17:38:18.000,290,11060673,-795,0,1760722697,15153.053439219999,180.45977187000244,50704.70314656001 2025-10-17,17:38:19.000,290,11060546,-795,0,1760722698,15153.013021359999,180.36108405000414,50704.661223840005 2025-10-17,17:38:20.000,290,11060794,-795,0,1760722699,15153.080384459994,180.2835436200039,50704.45161024 2025-10-17,17:38:21.000,290,11060641,-795,0,1760722700,15153.18816541999,180.52321404000395,50704.69615944 2025-10-17,17:38:22.000,290,11060893,-795,0,1760722701,15153.16795648999,180.19895406000433,50704.675198079996 2025-10-17,17:38:23.000,290,11060853,-795,0,1760722702,15153.201638039995,180.0932171099994,50704.59135264 2025-10-17,17:38:24.000,290,11060860,-795,0,1760722703,15153.3767821,180.1919049299977,50704.50052008 2025-10-17,17:38:25.000,290,11060725,-795,0,1760722704,15153.45761782,180.07911885000067,50704.444623120005 2025-10-17,17:38:26.000,290,11060863,-795,0,1760722705,15153.545189849996,180.0368240700045,50704.58436552001 2025-10-17,17:38:27.000,290,11060385,-795,0,1760722706,15153.659707120001,180.06502059000195,50704.53545568001 2025-10-17,17:38:28.000,290,11060748,-795,0,1760722707,15153.727070219997,179.83944843000063,50704.48654584001 2025-10-17,17:38:29.000,290,11060595,-795,0,1760722708,15153.747279149997,179.77600625999912,50704.493532960005 2025-10-17,17:38:30.000,290,11060735,-795,0,1760722709,15153.706861289997,179.83944843000063,50704.52846856 2025-10-17,17:38:31.000,290,11060714,-795,0,1760722710,15153.713597599992,179.973381900003,50704.59833976 2025-10-17,17:38:32.000,290,11060783,-795,0,1760722711,15153.605816639996,179.8253501700019,50704.3328292 2025-10-17,17:38:33.000,290,11060680,-795,0,1760722712,15153.592344019991,179.96633277000365,50704.45161024 2025-10-17,17:38:34.000,290,11060679,-635,0,1760722713,15153.49803568,180.10026623999875,50704.444623120005 2025-10-17,17:38:35.000,290,11060845,-795,0,1760722714,15153.531717229991,180.14256102000218,50704.325842080005 2025-10-17,17:38:36.000,290,11060707,-795,0,1760722715,15153.578871400001,180.1919049299977,50704.262958 2025-10-17,17:38:37.000,290,11060649,-795,0,1760722716,15153.572135089991,180.304691010002,50704.36077768 2025-10-17,17:38:38.000,290,11060846,-795,0,1760722717,15153.693388669992,180.34698578999814,50704.35379056 2025-10-17,17:38:39.000,290,11060633,-795,0,1760722718,15153.767488079997,180.31174014000135,50704.38173904 2025-10-17,17:38:40.000,290,11060929,-795,0,1760722719,15153.787697009997,180.24124884000048,50704.4027004 2025-10-17,17:38:41.000,290,11060551,-795,0,1760722720,15153.605816639996,180.31174014000135,50704.276932240005 2025-10-17,17:38:42.000,290,11060526,-795,0,1760722721,15153.706861289997,180.16370841000025,50704.4027004 2025-10-17,17:38:43.000,290,11060898,-795,0,1760722722,15153.43067257999,180.06502059000195,50704.35379056 2025-10-17,17:38:44.000,290,11060810,-795,0,1760722723,15153.545189849996,179.93813624999893,50704.36077768 2025-10-17,17:38:45.000,290,11060901,-795,0,1760722724,15153.39025471999,179.9451853799983,50704.43064888 2025-10-17,17:38:46.000,290,11060821,-795,0,1760722725,15153.41719996,180.14961015000154,50704.325842080005 2025-10-17,17:38:47.000,290,11061017,-795,0,1760722726,15153.3767821,179.98748016000172,50704.52148144 2025-10-17,17:38:48.000,290,11060407,-795,0,1760722727,15153.41719996,180.0932171099994,50704.493532960005 2025-10-17,17:38:49.000,290,11060652,-795,0,1760722728,15153.531717229991,180.1073153699981,50704.22103528001 2025-10-17,17:38:50.000,290,11060645,-795,0,1760722729,15153.51824461,179.98748016000172,50704.63327536001 2025-10-17,17:38:51.000,290,11060645,-795,0,1760722730,15153.652970809992,179.71961322000425,50704.35379056 2025-10-17,17:38:52.000,290,11060677,-795,0,1760722731,15153.727070219997,179.79715365000447,50704.31186784 2025-10-17,17:38:53.000,290,11061051,-795,0,1760722732,15153.652970809992,179.6632201800021,50704.374751920004 2025-10-17,17:38:54.000,290,11060765,-795,0,1760722733,15153.666443429996,179.73371148000297,50704.276932240005 2025-10-17,17:38:55.000,290,11060658,-795,0,1760722734,15153.619289260001,179.63502366000466,50704.444623120005 2025-10-17,17:38:56.000,290,11060881,-795,0,1760722735,15153.949368449998,179.54338496999844,50704.395713280006 2025-10-17,17:38:57.000,290,11060672,-795,0,1760722736,15153.996522619993,179.63502366000466,50704.395713280006 2025-10-17,17:38:58.000,290,11060738,-795,0,1760722737,15154.009995239998,179.5786306200025,50704.4027004 2025-10-17,17:38:59.000,290,11060438,-795,0,1760722738,15154.178402989994,179.62797452999803,50704.374751920004 2025-10-17,17:39:00.000,290,11060634,-795,0,1760722739,15154.151457749998,179.55748323000444,50704.30488072 2025-10-17,17:39:01.000,290,11060590,-795,0,1760722740,15154.104303579988,179.52928670999972,50704.45859736 2025-10-17,17:39:02.000,290,11060421,-795,0,1760722741,15154.171666679998,179.5786306200025,50704.325842080005 2025-10-17,17:39:03.000,290,11060823,-795,0,1760722742,15154.151457749998,179.5997780100006,50704.31885496001 2025-10-17,17:39:04.000,290,11060795,-795,0,1760722743,15154.144721439989,179.39535324000462,50704.28391936 2025-10-17,17:39:05.000,290,11060431,-795,0,1760722744,15154.198611919994,179.5645323600038,50704.35379056 2025-10-17,17:39:06.000,290,11060848,-795,0,1760722745,15153.956104759993,179.33896020000248,50704.24199664 2025-10-17,17:39:07.000,290,11060804,-795,0,1760722746,15153.929159519997,179.39535324000462,50704.4027004 2025-10-17,17:39:08.000,290,11060892,-795,0,1760722747,15153.760751770002,179.3530584600012,50704.1930868 2025-10-17,17:39:09.000,290,11060562,-795,0,1760722748,15153.902214280002,179.39535324000462,50704.262958 2025-10-17,17:39:10.000,290,11060791,-795,0,1760722749,15153.700124980001,179.3178128100044,50704.38872616001 2025-10-17,17:39:11.000,290,11060804,-795,0,1760722750,15153.700124980001,179.39535324000462,50704.5773784 2025-10-17,17:39:12.000,290,11060636,-795,0,1760722751,15153.599080330001,179.3671567199999,50704.42366176 2025-10-17,17:39:13.000,290,11060663,-795,0,1760722752,15153.51824461,179.47289367000485,50704.42366176 2025-10-17,17:39:14.000,290,11060937,-795,0,1760722753,15153.551926159991,179.28961628999969,50704.36077768 2025-10-17,17:39:15.000,290,11060798,-795,0,1760722754,15153.41719996,179.388304109998,50704.51449432001 2025-10-17,17:39:16.000,290,11060419,-795,0,1760722755,15153.55866247,179.28961628999969,50704.36077768 2025-10-17,17:39:17.000,290,11060724,-795,0,1760722756,15153.49803568,179.27551803000097,50704.43763600001 2025-10-17,17:39:18.000,290,11060815,-795,0,1760722757,15153.511508299991,179.3178128100044,50704.50052008 2025-10-17,17:39:19.000,290,11060701,-795,0,1760722758,15153.679916050001,179.19797760000074,50704.43763600001 2025-10-17,17:39:20.000,290,11060782,-795,0,1760722759,15153.632761879991,179.12748629999987,50704.55641704001 2025-10-17,17:39:21.000,290,11060781,-795,0,1760722760,15153.666443429996,179.1415845599986,50704.57039128 2025-10-17,17:39:22.000,290,11060707,-795,0,1760722761,15153.747279149997,178.90191413999855,50704.444623120005 2025-10-17,17:39:23.000,290,11060522,-795,0,1760722762,15153.801169630002,179.04994586999965,50704.276932240005 2025-10-17,17:39:24.000,290,11060885,-795,0,1760722763,15153.754015459992,179.0076510900035,50704.43064888 2025-10-17,17:39:25.000,290,11060801,-795,0,1760722764,15153.902214280002,179.1063389100018,50704.5773784 2025-10-17,17:39:26.000,290,11060544,-795,0,1760722765,15153.740542840002,178.94420892000198,50704.65423672001 2025-10-17,17:39:27.000,290,11060699,-795,0,1760722766,15153.801169630002,178.88781587999983,50704.59135264 2025-10-17,17:39:28.000,290,11060819,-795,0,1760722767,15153.713597599992,179.1204371700005,50704.45859736 2025-10-17,17:39:29.000,290,11060952,-755,0,1760722768,15153.787697009997,178.9583071800007,50704.75205640001 2025-10-17,17:39:30.000,290,11060950,-755,0,1760722769,15153.47782675,178.63404720000108,50704.6472496 2025-10-17,17:39:31.000,290,11060841,-795,0,1760722770,15153.599080330001,178.73978414999874,50704.6472496 2025-10-17,17:39:32.000,290,11060787,-795,0,1760722771,15153.34983685999,178.4507698200032,50704.70314656001 2025-10-17,17:39:33.000,290,11060716,-795,0,1760722772,15153.37004578999,178.69044024000323,50704.661223840005 2025-10-17,17:39:34.000,290,11060546,-715,0,1760722773,15153.282473759995,178.62699807000172,50704.710133680004 2025-10-17,17:39:35.000,290,11060452,-795,0,1760722774,15153.221846969995,178.49306459999934,50704.65423672001 2025-10-17,17:39:36.000,290,11060996,-795,0,1760722775,15153.282473759995,178.52831025000341,50704.675198079996 2025-10-17,17:39:37.000,290,11060781,-795,0,1760722776,15153.28921006999,178.52126112000406,50704.64026248 2025-10-17,17:39:38.000,290,11060415,-795,0,1760722777,15153.33636424,178.3027380900021,50704.77301776001 2025-10-17,17:39:39.000,290,11060886,-795,0,1760722778,15153.120802319994,178.57060502999957,50704.88481168 2025-10-17,17:39:40.000,290,11060599,-795,0,1760722779,15153.039966599994,178.43667156000447,50704.57039128 2025-10-17,17:39:41.000,290,11060701,-795,0,1760722780,15153.060175529994,178.26749243999802,50704.79397912 2025-10-17,17:39:42.000,290,11060686,-795,0,1760722781,15152.999548739994,178.18290287999844,50704.877824560004 2025-10-17,17:39:43.000,290,11060658,-795,0,1760722782,15152.932185639998,178.24634504999995,50704.786992 2025-10-17,17:39:44.000,290,11060782,-795,0,1760722783,15152.911976709998,178.12650984000356,50704.73808216 2025-10-17,17:39:45.000,290,11060778,-795,0,1760722784,15152.858086229993,178.0912641899995,50704.66821096 2025-10-17,17:39:46.000,290,11060718,-795,0,1760722785,15152.763777890003,178.14765723000164,50704.842888959996 2025-10-17,17:39:47.000,290,11060811,-795,0,1760722786,15152.891767779998,178.16175549000036,50704.75205640001 2025-10-17,17:39:58.000,290,11060817,-795,0,1760722797,15152.292236189991,178.2392959200006,50704.84987608001 2025-10-17,17:39:59.000,290,11060566,-795,0,1760722798,15152.265290949996,178.4507698200032,50704.89179880001 2025-10-17,17:40:00.000,290,11060916,-795,0,1760722799,15152.123828439995,178.3168363500008,50704.75904352 2025-10-17,17:40:01.000,290,11060804,-795,0,1760722800,15152.144037369995,178.35208200000488,50704.828914720005 2025-10-17,17:40:02.000,290,11060685,-795,0,1760722801,15152.06993795999,178.38732765000168,50704.76603064 2025-10-17,17:40:03.000,290,11060882,-755,0,1760722802,15152.21813678,178.43667156000447,50704.72410792001 2025-10-17,17:40:04.000,290,11060686,-795,0,1760722803,15152.332654049991,178.21109940000315,50704.68917232 2025-10-17,17:40:05.000,290,11060893,-795,0,1760722804,15152.474116559992,178.16880461999972,50704.61930112 2025-10-17,17:40:06.000,290,11060725,-795,0,1760722805,15152.393280839991,177.9925763700012,50704.80795336 2025-10-17,17:40:07.000,290,11061039,-635,0,1760722806,15152.420226080001,177.9573307200044,50704.79397912 2025-10-17,17:40:08.000,290,11060806,-795,0,1760722807,15152.447171319996,177.78815159999795,50704.55641704001 2025-10-17,17:40:09.000,290,11060679,-795,0,1760722808,15152.494325489992,177.88683942000353,50704.80096624001 2025-10-17,17:40:10.000,290,11060768,-795,0,1760722809,15152.453907629992,177.73175856000307,50704.54942992 2025-10-17,17:40:11.000,290,11060715,-795,0,1760722810,15152.467380249996,177.78815159999795,50704.74506928 2025-10-17,17:40:12.000,290,11060638,-795,0,1760722811,15152.379808220001,177.73175856000307,50704.89179880001 2025-10-17,17:40:13.000,290,11060412,-795,0,1760722812,15152.21813678,177.5343829199992,50704.828914720005 2025-10-17,17:40:14.000,290,11060916,-795,0,1760722813,15152.17771892,177.48503901000367,50704.86385032 2025-10-17,17:40:15.000,290,11060812,-795,0,1760722814,15152.11035581999,177.42864597000153,50704.69615944 2025-10-17,17:40:16.000,290,11060706,-795,0,1760722815,15152.05646534,177.49208814000303,50704.780004880005 2025-10-17,17:40:17.000,290,11060841,-795,0,1760722816,15151.96889330999,177.43569510000088,50704.77301776001 2025-10-17,17:40:18.000,290,11060859,-795,0,1760722817,15151.98910223999,177.47094074999768,50704.80096624001 2025-10-17,17:40:19.000,290,11060913,-795,0,1760722818,15152.123828439995,177.25946685000235,50704.68917232 2025-10-17,17:40:20.000,290,11060685,-795,0,1760722819,15152.11035581999,177.29471249999915,50704.57039128 2025-10-17,17:40:21.000,290,11060714,-795,0,1760722820,15152.17098260999,177.23127032999764,50704.62628824 2025-10-17,17:40:22.000,290,11060740,-795,0,1760722821,15152.0968832,177.32995815000322,50704.65423672001 2025-10-17,17:40:23.000,290,11060553,-795,0,1760722822,15152.022783789995,177.37930205999874,50704.59135264 2025-10-17,17:40:24.000,290,11060501,-795,0,1760722823,15152.03625641,177.5343829199992,50704.542442800004 2025-10-17,17:40:25.000,290,11060567,-755,0,1760722824,15152.06993795999,177.45684248999896,50704.70314656001 2025-10-17,17:40:26.000,290,11060600,-795,0,1760722825,15151.780276629994,177.68946377999964,50704.63327536001 2025-10-17,17:40:27.000,290,11060748,-795,0,1760722826,15151.739858769994,177.68241465000028,50704.7171208 2025-10-17,17:40:28.000,290,11060768,-795,0,1760722827,15151.685968289989,177.8445446400001,50704.48654584001 2025-10-17,17:40:29.000,290,11060586,-795,0,1760722828,15151.531033159998,177.92208507000032,50704.612314000005 2025-10-17,17:40:30.000,290,11060532,-795,0,1760722829,15151.315471239992,178.12650984000356,50704.74506928 2025-10-17,17:40:31.000,290,11060505,-795,0,1760722830,15151.194217659991,178.08421506000013,50704.76603064 2025-10-17,17:40:32.000,290,11060815,-795,0,1760722831,15151.01233728999,178.16880461999972,50704.75904352 2025-10-17,17:40:33.000,290,11060947,-795,0,1760722832,15151.113381939991,178.3379837399989,50704.828914720005 2025-10-17,17:40:34.000,290,11060834,-795,0,1760722833,15151.14032718,178.24634504999995,50704.83590184 2025-10-17,17:40:35.000,290,11060888,-795,0,1760722834,15151.268317069997,178.23224679000123,50704.76603064 2025-10-17,17:40:36.000,290,11060511,-795,0,1760722835,15151.517560539993,178.17585374999908,50704.68917232 2025-10-17,17:40:37.000,290,11060396,-755,0,1760722836,15151.557978399993,178.23224679000123,50704.61930112 2025-10-17,17:40:38.000,290,11060530,-795,0,1760722837,15151.382834340002,178.24634504999995,50704.68917232 2025-10-17,17:40:39.000,290,11060821,-795,0,1760722838,15151.275053379992,178.13355897000292,50704.710133680004 2025-10-17,17:40:40.000,290,11060672,-795,0,1760722839,15151.174008729991,178.1053624499982,50704.76603064 2025-10-17,17:40:41.000,290,11060512,-795,0,1760722840,15151.113381939991,178.06306767000206,50704.76603064 2025-10-17,17:40:42.000,290,11060587,-795,0,1760722841,15151.05275514999,178.07716593000077,50704.74506928 2025-10-17,17:40:43.000,290,11060865,-795,0,1760722842,15151.03254621999,177.8092989900033,50704.65423672001 2025-10-17,17:40:44.000,290,11060632,-795,0,1760722843,15151.005600979996,177.5484811799979,50704.7171208 2025-10-17,17:40:45.000,290,11060768,-795,0,1760722844,15151.046018839996,177.32995815000322,50704.80096624001 2025-10-17,17:40:46.000,290,11060798,-795,0,1760722845,15150.944974189995,177.2030738100002,50704.710133680004 2025-10-17,17:40:47.000,290,11060833,-795,0,1760722846,15150.97191942999,177.1678281600034,50704.710133680004 2025-10-17,17:40:48.000,290,11060870,-795,0,1760722847,15150.924765259995,176.97750164999889,50704.75904352 2025-10-17,17:40:49.000,290,11060664,-795,0,1760722848,15150.83045691999,176.82242078999843,50704.80795336 2025-10-17,17:40:50.000,290,11061014,-795,0,1760722849,15150.843929539995,177.11143512000126,50704.84987608001 2025-10-17,17:40:51.000,290,11060607,-795,0,1760722850,15150.823720609995,176.97045251999953,50704.80795336 2025-10-17,17:40:52.000,290,11060798,-795,0,1760722851,15150.77656644,177.01274730000296,50704.83590184 2025-10-17,17:40:53.000,290,11060465,-795,0,1760722852,15150.71593965,177.25946685000235,50704.80795336 2025-10-17,17:40:54.000,290,11060936,-795,0,1760722853,15150.574477139999,177.22422119999828,50704.828914720005 2025-10-17,17:40:55.000,290,11060716,-795,0,1760722854,15150.298288429993,177.49208814000303,50704.947695760005 2025-10-17,17:40:56.000,290,11060832,-795,0,1760722855,15150.156825919992,177.4497933599996,50705.045515440004 2025-10-17,17:40:57.000,290,11060891,-795,0,1760722856,15149.88063721,177.62602160999813,50704.828914720005 2025-10-17,17:40:58.000,290,11060812,-795,0,1760722857,15149.954736619991,177.5625794400039,50704.75205640001 2025-10-17,17:40:59.000,290,11060846,-795,0,1760722858,15150.062517580001,177.40749858000345,50704.88481168 2025-10-17,17:41:00.000,290,11060580,-795,0,1760722859,15150.123144370002,177.42864597000153,50704.86385032 2025-10-17,17:41:01.000,290,11060579,-795,0,1760722860,15150.331969979998,177.40749858000345,50704.82192760001 2025-10-17,17:41:02.000,290,11060950,-795,0,1760722861,15150.372387839998,177.48503901000367,50704.98263136 2025-10-17,17:41:03.000,290,11060736,-795,0,1760722862,15150.284815810002,177.3158598900045,50704.64026248 2025-10-17,17:41:04.000,290,11060823,-795,0,1760722863,15150.257870569993,177.50618640000175,50704.80795336 2025-10-17,17:41:05.000,290,11060699,-795,0,1760722864,15149.974945549991,177.6471690000035,50704.7171208 2025-10-17,17:41:06.000,290,11060885,-795,0,1760722865,15150.177034849992,177.68241465000028,50704.72410792001 2025-10-17,17:41:07.000,290,11060850,-795,0,1760722866,15150.116408059992,177.65421813000285,50704.84987608001 2025-10-17,17:41:08.000,290,11060995,-795,0,1760722867,15150.190507469997,177.81634812000266,50704.76603064 2025-10-17,17:41:09.000,290,11060609,-795,0,1760722868,15150.345442599988,177.76700420999987,50704.66821096 2025-10-17,17:41:10.000,290,11060818,-795,0,1760722869,15150.419542009993,177.90093768000224,50704.59135264 2025-10-17,17:41:11.000,290,11060735,-795,0,1760722870,15150.352178909998,178.06306767000206,50704.731095040006 2025-10-17,17:41:12.000,290,11060719,-795,0,1760722871,15150.392596769998,178.12650984000356,50704.58436552001 2025-10-17,17:41:13.000,290,11060784,-795,0,1760722872,15150.385860459988,178.1899520099978,50704.58436552001 2025-10-17,17:41:14.000,290,11060818,-795,0,1760722873,15150.203980090002,178.03487115000462,50704.61930112 2025-10-17,17:41:15.000,290,11060824,-795,0,1760722874,15150.129880679997,177.89388855000288,50704.5773784 2025-10-17,17:41:16.000,290,11060868,-795,0,1760722875,15149.981681860001,178.0560185400027,50704.60532688001 2025-10-17,17:41:17.000,290,11060850,-795,0,1760722876,15149.941264000001,178.14765723000164,50704.53545568001 2025-10-17,17:41:18.000,290,11060546,-795,0,1760722877,15149.887373519996,178.02782201999798,50704.52148144 2025-10-17,17:41:19.000,290,11061036,-795,0,1760722878,15149.82001042,177.88683942000353,50704.70314656001 2025-10-17,17:41:20.000,290,11060974,-795,0,1760722879,15149.826746729996,177.67536552000092,50704.77301776001 2025-10-17,17:41:21.000,290,11060581,-795,0,1760722880,15149.873900899991,177.6612672600022,50704.77301776001 2025-10-17,17:41:22.000,290,11060773,-795,0,1760722881,15149.934527689991,177.3158598900045,50704.842888959996 2025-10-17,17:41:23.000,290,11060533,-795,0,1760722882,15149.90084614,177.18192642000213,50704.72410792001 2025-10-17,17:41:24.000,290,11060819,-795,0,1760722883,15149.873900899991,177.2665159800017,50704.70314656001 2025-10-17,17:41:25.000,290,11060905,-795,0,1760722884,15149.82001042,177.4497933599996,50704.80096624001 2025-10-17,17:41:26.000,290,11060698,-755,0,1760722885,15149.77959256,177.6612672600022,50704.81494048 2025-10-17,17:41:27.000,290,11060649,-795,0,1760722886,15149.63139373999,177.696512909999,50704.59135264 2025-10-17,17:41:28.000,290,11060980,-795,0,1760722887,15149.55729433,177.78815159999795,50704.786992 2025-10-17,17:41:29.000,290,11060761,-795,0,1760722888,15149.48993122999,177.8727411600048,50704.675198079996 2025-10-17,17:41:30.000,290,11060605,-795,0,1760722889,15149.48993122999,177.77405333999923,50704.63327536001 2025-10-17,17:41:31.000,290,11060975,-795,0,1760722890,15149.503403849994,177.79520073000458,50704.70314656001 2025-10-17,17:41:32.000,290,11060620,-795,0,1760722891,15149.685284219995,177.79520073000458,50704.7171208 2025-10-17,17:41:33.000,290,11060801,-795,0,1760722892,15149.665075289995,177.70356203999836,50704.79397912 2025-10-17,17:41:34.000,290,11060760,-795,0,1760722893,15149.873900899991,177.77405333999923,50704.63327536001 2025-10-17,17:41:35.000,290,11060698,-795,0,1760722894,15150.075990199992,177.73175856000307,50704.59135264 2025-10-17,17:41:36.000,290,11060940,-795,0,1760722895,15150.298288429993,177.71766030000435,50704.58436552001 2025-10-17,17:41:37.000,290,11060759,-795,0,1760722896,15150.473432489998,177.62602160999813,50704.52148144 2025-10-17,17:41:38.000,290,11060782,-795,0,1760722897,15150.507114039989,177.37930205999874,50704.53545568001 2025-10-17,17:41:39.000,290,11060969,-795,0,1760722898,15150.527322969989,177.3017616299985,50704.5773784 2025-10-17,17:41:40.000,290,11060749,-795,0,1760722899,15150.257870569993,177.11143512000126,50704.325842080005 2025-10-17,17:41:41.000,290,11060576,-795,0,1760722900,15150.237661639992,176.87881383000058,50704.13718984 2025-10-17,17:41:42.000,290,11060618,-795,0,1760722901,15150.177034849992,177.02684556000168,50704.64026248 2025-10-17,17:41:43.000,290,11061019,-795,0,1760722902,15150.035572339992,177.19602468000085,50704.563404160006 2025-10-17,17:41:44.000,290,11060700,-795,0,1760722903,15149.974945549991,177.17487729000277,50704.45161024 2025-10-17,17:41:45.000,290,11060788,-795,0,1760722904,15149.83348303999,177.44274423000024,50704.34680344001 2025-10-17,17:41:46.000,290,11060783,-795,0,1760722905,15149.63139373999,177.43569510000088,50704.59135264 2025-10-17,17:41:47.000,290,11060914,-795,0,1760722906,15149.75938363,177.5625794400039,50704.4027004 2025-10-17,17:41:48.000,290,11060671,-795,0,1760722907,15149.61118480999,177.61897247999877,50704.55641704001 2025-10-17,17:41:49.000,290,11060741,-795,0,1760722908,15149.415831819999,177.33700728000258,50704.507507199996 2025-10-17,17:41:50.000,290,11060734,-795,0,1760722909,15149.361941339994,177.63307074000477,50704.53545568001 2025-10-17,17:41:51.000,290,11060594,-795,0,1760722910,15149.085752630002,177.61897247999877,50704.58436552001 2025-10-17,17:41:52.000,290,11060910,-755,0,1760722911,15149.011653219997,177.60487422000006,50704.60532688001 2025-10-17,17:41:53.000,290,11060576,-795,0,1760722912,15149.045334770002,177.62602160999813,50704.612314000005 2025-10-17,17:41:54.000,290,11060479,-795,0,1760722913,15149.153115729998,177.52733378999983,50704.55641704001 2025-10-17,17:41:55.000,290,11060559,-795,0,1760722914,15149.180060969993,177.2876633699998,50704.5773784 2025-10-17,17:41:56.000,290,11060629,-795,0,1760722915,15149.173324659998,177.16077903000405,50704.4725716 2025-10-17,17:41:57.000,290,11060624,-795,0,1760722916,15149.388886579989,177.07618947000446,50704.60532688001 2025-10-17,17:41:58.000,290,11060660,-795,0,1760722917,15149.436040749999,176.58979949999775,50704.52148144 2025-10-17,17:41:59.000,290,11060767,-795,0,1760722918,15149.462985989994,176.5827503699984,50704.493532960005 2025-10-17,17:42:00.000,290,11060413,-795,0,1760722919,15149.59771219,176.60389776000375,50704.36776480001 2025-10-17,17:42:01.000,290,11060708,-795,0,1760722920,15149.55729433,176.5827503699984,50704.51449432001 2025-10-17,17:42:02.000,290,11060524,-795,0,1760722921,15149.564030639995,176.70258558000205,50704.59833976 2025-10-17,17:42:03.000,290,11060737,-795,0,1760722922,15149.564030639995,176.93520687000273,50704.47955872 2025-10-17,17:42:04.000,290,11060654,-795,0,1760722923,15149.46972229999,176.87881383000058,50704.51449432001 2025-10-17,17:42:05.000,290,11060786,-795,0,1760722924,15149.42930443999,177.03389469000103,50704.50052008 2025-10-17,17:42:06.000,290,11060963,-795,0,1760722925,15149.274369309998,177.3158598900045,50704.59833976 2025-10-17,17:42:07.000,290,11060559,-795,0,1760722926,15149.186797279988,177.52028466000047,50704.542442800004 2025-10-17,17:42:08.000,290,11060811,-795,0,1760722927,15148.944290120002,177.6471690000035,50704.45161024 2025-10-17,17:42:09.000,290,11060831,-795,0,1760722928,15148.856718089992,177.75290595000115,50704.60532688001 2025-10-17,17:42:10.000,290,11060895,-795,0,1760722929,15148.51990259,177.7247094300037,50704.52148144 2025-10-17,17:42:11.000,290,11060700,-795,0,1760722930,15148.54011152,177.82339725000202,50704.898785920006 2025-10-17,17:42:12.000,290,11060884,-795,0,1760722931,15148.364967459995,177.83749551000074,50704.58436552001 2025-10-17,17:42:13.000,290,11060835,-795,0,1760722932,15148.088778749989,177.68241465000028,50704.828914720005 2025-10-17,17:42:14.000,290,11060721,-795,0,1760722933,15148.115723989999,177.75290595000115,50704.66821096 2025-10-17,17:42:15.000,290,11060870,-795,0,1760722934,15148.33128590999,177.45684248999896,50704.75205640001 2025-10-17,17:42:16.000,290,11060803,-795,0,1760722935,15148.216768639999,177.4497933599996,50704.8568632 2025-10-17,17:42:17.000,290,11060707,-795,0,1760722936,15148.39191269999,177.59077596000134,50704.828914720005 2025-10-17,17:42:18.000,290,11060748,-795,0,1760722937,15148.364967459995,177.4145477100028,50704.54942992 2025-10-17,17:42:19.000,290,11060808,-795,0,1760722938,15148.39864901,177.54143204999855,50704.77301776001 2025-10-17,17:42:20.000,290,11060689,-795,0,1760722939,15148.466012109995,177.71061116999772,50704.68917232 2025-10-17,17:42:21.000,290,11060684,-795,0,1760722940,15148.35149483999,177.7458568200018,50704.69615944 2025-10-17,17:42:22.000,290,11060489,-795,0,1760722941,15148.304340669994,177.77405333999923,50704.75904352 2025-10-17,17:42:23.000,290,11060499,-795,0,1760722942,15148.37170376999,177.83749551000074,50704.72410792001 2025-10-17,17:42:24.000,290,11060887,-795,0,1760722943,15148.324549599994,177.9714289800031,50704.710133680004 2025-10-17,17:42:25.000,290,11060511,-795,0,1760722944,15148.29760436,177.98552724000183,50704.507507199996 2025-10-17,17:42:26.000,290,11060752,-795,0,1760722945,15148.39191269999,178.04192028000398,50704.68917232 2025-10-17,17:42:27.000,290,11060598,-795,0,1760722946,15148.47948473,178.19700114000443,50704.59833976 2025-10-17,17:42:28.000,290,11060752,-795,0,1760722947,15148.41212162999,178.02782201999798,50704.68218520001 2025-10-17,17:42:29.000,290,11060619,-795,0,1760722948,15148.68157403,177.92913419999968,50704.542442800004 2025-10-17,17:42:30.000,290,11060420,-795,0,1760722949,15148.60073831,178.16880461999972,50704.53545568001 2025-10-17,17:42:31.000,290,11060864,-795,0,1760722950,15148.62094724,178.17585374999908,50704.52148144 2025-10-17,17:42:32.000,290,11060804,-795,0,1760722951,15148.695046649991,177.97847811000247,50704.57039128 2025-10-17,17:42:33.000,290,11060580,-795,0,1760722952,15148.56032045,178.14765723000164,50704.61930112 2025-10-17,17:42:34.000,290,11060537,-795,0,1760722953,15148.6613651,178.0560185400027,50704.42366176 2025-10-17,17:42:35.000,290,11061034,-795,0,1760722954,15148.587265689996,178.16175549000036,50704.52846856 2025-10-17,17:42:36.000,290,11060876,-795,0,1760722955,15148.62094724,178.09831331999885,50704.542442800004 2025-10-17,17:42:37.000,290,11060678,-795,0,1760722956,15148.627683549996,178.24634504999995,50704.7171208 2025-10-17,17:42:38.000,290,11060878,-795,0,1760722957,15148.567056759995,178.3027380900021,50704.51449432001 2025-10-17,17:42:39.000,290,11061025,-795,0,1760722958,15148.33128590999,178.35208200000488,50704.52846856 2025-10-17,17:42:40.000,290,11060489,-795,0,1760722959,15148.21003232999,178.3379837399989,50704.57039128 2025-10-17,17:42:41.000,290,11060922,-795,0,1760722960,15148.216768639999,178.50716285999806,50704.661223840005 2025-10-17,17:42:42.000,290,11060675,-795,0,1760722961,15148.041624579993,178.52831025000341,50704.65423672001 2025-10-17,17:42:43.000,290,11060536,-795,0,1760722962,15147.974261479998,178.53535938000277,50704.91276016 2025-10-17,17:42:44.000,290,11060722,-795,0,1760722963,15147.967525169988,178.73978414999874,50704.64026248 2025-10-17,17:42:45.000,290,11060591,-795,0,1760722964,15147.832798969997,178.72568589000002,50704.395713280006 2025-10-17,17:42:46.000,290,11060822,-795,0,1760722965,15147.906898380003,178.73273501999938,50704.66821096 2025-10-17,17:42:47.000,290,11060457,-795,0,1760722966,15147.940579929993,178.9583071800007,50704.58436552001 2025-10-17,17:42:48.000,290,11060762,-795,0,1760722967,15147.886689450002,178.9230615300039,50704.54942992 2025-10-17,17:42:49.000,290,11060620,-795,0,1760722968,15148.149405539989,179.03584761000093,50704.612314000005 2025-10-17,17:42:50.000,290,11060553,-795,0,1760722969,15148.041624579993,178.9089632699979,50704.53545568001 2025-10-17,17:42:51.000,290,11060849,-795,0,1760722970,15148.176350779999,178.69044024000323,50704.55641704001 2025-10-17,17:42:52.000,290,11060695,-795,0,1760722971,15148.31107697999,178.80322632000025,50704.36776480001 2025-10-17,17:42:53.000,290,11060524,-795,0,1760722972,15148.33802222,178.6763419800045,50704.262958 2025-10-17,17:42:54.000,290,11060826,-795,0,1760722973,15148.51990259,178.87371762000112,50704.493532960005 2025-10-17,17:42:55.000,290,11060932,-795,0,1760722974,15148.62094724,179.01470022000285,50704.31186784 2025-10-17,17:42:56.000,290,11060490,-795,0,1760722975,15148.829772849997,179.0076510900035,50704.31885496001 2025-10-17,17:42:57.000,290,11060762,-795,0,1760722976,15148.735464509991,179.33191107000312,50704.38173904 2025-10-17,17:42:58.000,290,11060630,-795,0,1760722977,15148.782618680001,179.33191107000312,50704.325842080005 2025-10-17,17:42:59.000,290,11060724,-795,0,1760722978,15148.708519269996,179.29666541999904,50704.04635728 2025-10-17,17:43:00.000,290,11060674,-795,0,1760722979,15148.61421092999,179.57158149000315,50704.21404816 2025-10-17,17:43:01.000,290,11060661,-795,0,1760722980,15148.53337520999,179.515188450001,50704.31885496001 2025-10-17,17:43:02.000,290,11060468,-795,0,1760722981,15148.41885794,179.46584453999822,50704.23500952 2025-10-17,17:43:03.000,290,11060781,-795,0,1760722982,15148.31107697999,179.37420584999927,50704.45161024 2025-10-17,17:43:04.000,290,11060526,-795,0,1760722983,15148.236977569999,179.14863368999795,50704.43763600001 2025-10-17,17:43:05.000,290,11060870,-795,0,1760722984,15148.176350779999,178.98650369999814,50704.57039128 2025-10-17,17:43:06.000,290,11060666,-795,0,1760722985,15148.142669229994,178.97945456999878,50704.46558448001 2025-10-17,17:43:07.000,290,11060597,-795,0,1760722986,15148.37170376999,178.9583071800007,50704.55641704001 2025-10-17,17:43:08.000,290,11060727,-795,0,1760722987,15148.257186499999,178.98650369999814,50704.29789360001 2025-10-17,17:43:09.000,290,11060730,-795,0,1760722988,15148.43906687,178.95125805000134,50704.24199664 2025-10-17,17:43:10.000,290,11060807,-795,0,1760722989,15148.607474619996,179.02879848000157,50704.25597088 2025-10-17,17:43:11.000,290,11060754,-795,0,1760722990,15148.823036540001,179.02879848000157,50704.14417696 2025-10-17,17:43:12.000,290,11060672,-795,0,1760722991,15148.856718089992,178.8948650099992,50704.14417696 2025-10-17,17:43:13.000,290,11060677,-795,0,1760722992,15149.200269899993,178.90191413999855,50703.99744744 2025-10-17,17:43:14.000,290,11060824,-795,0,1760722993,15149.274369309998,178.7961771900009,50704.04635728 2025-10-17,17:43:15.000,290,11060781,-795,0,1760722994,15149.314787169998,178.50716285999806,50704.1232156 2025-10-17,17:43:16.000,290,11060639,-795,0,1760722995,15149.422568129994,178.40847503999976,50704.03238304001 2025-10-17,17:43:17.000,290,11060809,-795,0,1760722996,15149.388886579989,178.35913113000424,50704.03238304001 2025-10-17,17:43:18.000,290,11060862,-795,0,1760722997,15149.415831819999,178.12650984000356,50704.02539592 2025-10-17,17:43:19.000,290,11060732,-795,0,1760722998,15149.361941339994,178.09831331999885,50703.98347320001 2025-10-17,17:43:20.000,290,11060633,-795,0,1760722999,15149.375413959999,178.09831331999885,50703.92757624 2025-10-17,17:43:21.000,290,11060904,-795,0,1760723000,15149.341732409994,178.18290287999844,50704.02539592 2025-10-17,17:43:22.000,290,11060833,-795,0,1760723001,15149.44951336999,178.24634504999995,50703.990460320005 2025-10-17,17:43:23.000,290,11060824,-795,0,1760723002,15149.361941339994,178.2392959200006,50703.9485376 2025-10-17,17:43:24.000,290,11060748,-795,0,1760723003,15149.334996099999,178.45781895000255,50704.0184088 2025-10-17,17:43:25.000,290,11060802,-795,0,1760723004,15149.523612779994,178.48601546999998,50703.836743679996 2025-10-17,17:43:26.000,290,11060775,-795,0,1760723005,15149.47645861,178.64109633000044,50703.822769440005 2025-10-17,17:43:27.000,290,11060662,-795,0,1760723006,15149.436040749999,178.6974893700026,50703.773859600005 2025-10-17,17:43:28.000,290,11060419,-795,0,1760723007,15149.564030639995,178.5635559000002,50703.836743679996 2025-10-17,17:43:29.000,290,11060775,-795,0,1760723008,15149.523612779994,178.71863676000066,50703.773859600005 2025-10-17,17:43:30.000,290,11060888,-795,0,1760723009,15149.73243838999,178.39437678000104,50703.8087952 2025-10-17,17:43:31.000,290,11060729,-795,0,1760723010,15149.79306517999,178.5847032899983,50703.85770504 2025-10-17,17:43:32.000,290,11060805,-795,0,1760723011,15149.83348303999,178.29568896000274,50704.01142168001 2025-10-17,17:43:33.000,290,11060549,-795,0,1760723012,15149.907582449996,178.154706360001,50703.86469216001 2025-10-17,17:43:34.000,290,11060503,-795,0,1760723013,15150.055781269992,178.19700114000443,50703.98347320001 2025-10-17,17:43:35.000,290,11060700,-795,0,1760723014,15150.028836029996,178.0560185400027,50703.82975656 2025-10-17,17:43:36.000,290,11060786,-795,0,1760723015,15149.988418169996,177.86569202999817,50703.81578232001 2025-10-17,17:43:37.000,290,11060560,-795,0,1760723016,15150.217452709992,177.78815159999795,50703.98347320001 2025-10-17,17:43:38.000,290,11060692,-795,0,1760723017,15150.311761049998,177.7247094300037,50703.78783384 2025-10-17,17:43:39.000,290,11060604,-795,0,1760723018,15150.358915219993,177.5343829199992,50703.85071792 2025-10-17,17:43:40.000,290,11060832,-795,0,1760723019,15150.338706289993,177.36520380000002,50703.773859600005 2025-10-17,17:43:41.000,290,11060858,-795,0,1760723020,15150.426278319988,177.40749858000345,50703.81578232001 2025-10-17,17:43:42.000,290,11060764,-795,0,1760723021,15150.480168799993,177.32995815000322,50703.74591112001 2025-10-17,17:43:43.000,290,11060698,-795,0,1760723022,15150.547531899989,177.25946685000235,50703.85770504 2025-10-17,17:43:44.000,290,11060384,-795,0,1760723023,15150.655312859999,177.33700728000258,50703.941550480005 2025-10-17,17:43:45.000,290,11060778,-795,0,1760723024,15150.79677537,177.21012293999956,50703.75988536 2025-10-17,17:43:46.000,290,11060718,-795,0,1760723025,15150.843929539995,177.30881075999787,50703.738924 2025-10-17,17:43:47.000,290,11060668,-795,0,1760723026,15150.93150156999,177.37225292999938,50703.79482096001 2025-10-17,17:43:48.000,290,11060733,-795,0,1760723027,15150.75635751,177.33700728000258,50703.75988536 2025-10-17,17:43:49.000,290,11060808,-795,0,1760723028,15150.72941226999,177.4004494500041,50703.76687248001 2025-10-17,17:43:50.000,290,11060671,-795,0,1760723029,15150.682258099994,177.3511055400013,50703.69001416 2025-10-17,17:43:51.000,290,11061050,-795,0,1760723030,15150.507114039989,177.3158598900045,50703.85770504 2025-10-17,17:43:52.000,290,11060712,-795,0,1760723031,15150.446487249988,177.32995815000322,50703.8786664 2025-10-17,17:43:53.000,290,11060764,-755,0,1760723032,15150.433014629998,177.46389161999832,50703.773859600005 2025-10-17,17:43:54.000,290,11060736,-795,0,1760723033,15150.453223559998,177.3863511899981,50703.91360200001 2025-10-17,17:43:55.000,290,11060796,-795,0,1760723034,15150.459959869993,177.52733378999983,50703.822769440005 2025-10-17,17:43:56.000,290,11060693,-795,0,1760723035,15150.486905109989,177.4145477100028,50703.8087952 2025-10-17,17:43:57.000,290,11060585,-795,0,1760723036,15150.574477139999,177.50618640000175,50703.84373080001 2025-10-17,17:43:58.000,290,11060747,-795,0,1760723037,15150.62836761999,177.47798988000432,50703.892640640006 2025-10-17,17:43:59.000,290,11060782,-795,0,1760723038,15150.69573072,177.30881075999787,50703.89962776 2025-10-17,17:44:00.000,290,11060885,-715,0,1760723039,15150.91129263999,177.42159684000217,50703.75988536 2025-10-17,17:44:01.000,290,11060872,-795,0,1760723040,15151.113381939991,177.32290902000386,50703.85071792 2025-10-17,17:44:02.000,290,11060681,-795,0,1760723041,15151.133590869991,177.39340032000473,50703.836743679996 2025-10-17,17:44:03.000,290,11060760,-795,0,1760723042,15151.335680169992,177.42864597000153,50703.71097552 2025-10-17,17:44:04.000,290,11060932,-795,0,1760723043,15151.207690279996,177.30881075999787,50703.88565352001 2025-10-17,17:44:05.000,290,11060511,-795,0,1760723044,15151.09990932,177.1537299000047,50703.81578232001 2025-10-17,17:44:06.000,290,11060773,-795,0,1760723045,15150.95171049999,177.2030738100002,50703.90661488 2025-10-17,17:44:07.000,290,11060659,-795,0,1760723046,15150.662049169994,177.21717206999892,50703.98347320001 2025-10-17,17:44:08.000,290,11060696,-795,0,1760723047,15150.419542009993,177.28061424000043,50703.95552472 2025-10-17,17:44:09.000,290,11060798,-795,0,1760723048,15150.251134259997,177.23831946000428,50704.13718984 2025-10-17,17:44:10.000,290,11060458,-795,0,1760723049,15149.914318759991,177.33700728000258,50704.1232156 2025-10-17,17:44:11.000,290,11060678,-795,0,1760723050,15149.77285624999,177.25946685000235,50704.339816319996 2025-10-17,17:44:12.000,290,11060608,-795,0,1760723051,15149.65833898,177.3511055400013,50704.228022400006 2025-10-17,17:44:13.000,290,11060797,-795,0,1760723052,15149.46972229999,177.46389161999832,50704.14417696 2025-10-17,17:44:14.000,290,11060842,-795,0,1760723053,15149.564030639995,177.40749858000345,50704.16513832 2025-10-17,17:44:15.000,290,11060558,-635,0,1760723054,15149.59097587999,177.42864597000153,50704.15116408001 2025-10-17,17:44:16.000,290,11060916,-795,0,1760723055,15149.73243838999,177.4145477100028,50704.0184088 2025-10-17,17:44:17.000,290,11060497,-795,0,1760723056,15149.914318759991,177.4004494500041,50704.23500952 2025-10-17,17:44:18.000,290,11060637,-795,0,1760723057,15150.102935440002,177.12553337999998,50703.99744744 2025-10-17,17:44:19.000,290,11060872,-795,0,1760723058,15150.305024740002,177.24536859000364,50704.36077768 2025-10-17,17:44:20.000,290,11060515,-795,0,1760723059,15150.500377729993,176.92815774000337,50704.172125439996 2025-10-17,17:44:21.000,290,11060673,-795,0,1760723060,15150.540795589994,176.93520687000273,50704.10225424001 2025-10-17,17:44:22.000,290,11060811,-795,0,1760723061,15150.77656644,177.2030738100002,50704.060331520006 2025-10-17,17:44:23.000,290,11060668,-795,0,1760723062,15150.662049169994,177.23831946000428,50703.90661488 2025-10-17,17:44:24.000,290,11060746,-795,0,1760723063,15150.74962119999,177.33700728000258,50703.96949896 2025-10-17,17:44:25.000,290,11060801,-795,0,1760723064,15150.75635751,177.28061424000043,50704.05334440001 2025-10-17,17:44:26.000,290,11060669,-795,0,1760723065,15150.614894999999,177.42864597000153,50703.97648608 2025-10-17,17:44:27.000,290,11060898,-795,0,1760723066,15150.71593965,177.50618640000175,50703.990460320005 2025-10-17,17:44:28.000,290,11060721,-795,0,1760723067,15150.702467029994,177.28061424000043,50703.93456336001 2025-10-17,17:44:29.000,290,11060870,-795,0,1760723068,15150.486905109989,177.3863511899981,50703.871679280004 2025-10-17,17:44:30.000,290,11060670,-795,0,1760723069,15150.466696179989,177.56962857000326,50704.02539592 2025-10-17,17:44:31.000,290,11060724,-795,0,1760723070,15150.399333079993,177.48503901000367,50704.039370160004 2025-10-17,17:44:32.000,290,11060725,-795,0,1760723071,15150.224189020002,177.47798988000432,50704.04635728 2025-10-17,17:44:33.000,290,11061068,-795,0,1760723072,15150.143353300002,177.81634812000266,50704.004434559996 2025-10-17,17:44:34.000,290,11061027,-795,0,1760723073,15150.271343189997,177.68946377999964,50704.04635728 2025-10-17,17:44:35.000,290,11060747,-795,0,1760723074,15150.237661639992,177.73880769000243,50704.22103528001 2025-10-17,17:44:36.000,290,11060813,-795,0,1760723075,15150.426278319988,177.59077596000134,50704.16513832 2025-10-17,17:44:37.000,290,11060745,-795,0,1760723076,15150.66878547999,177.7458568200018,50704.07430576 2025-10-17,17:44:38.000,290,11060752,-795,0,1760723077,15151.01233728999,177.39340032000473,50704.3328292 2025-10-17,17:44:39.000,290,11061021,-795,0,1760723078,15151.05949146,177.44274423000024,50704.172125439996 2025-10-17,17:44:40.000,290,11060644,-795,0,1760723079,15150.89108370999,177.1678281600034,50704.05334440001 2025-10-17,17:44:41.000,290,11060890,-795,0,1760723080,15150.76983012999,177.39340032000473,50704.18609968 2025-10-17,17:44:42.000,290,11060814,-795,0,1760723081,15150.567740829989,177.16077903000405,50704.09526712 2025-10-17,17:44:43.000,290,11060748,-795,0,1760723082,15150.412805699998,177.36520380000002,50704.13020272001 2025-10-17,17:44:44.000,290,11060619,-795,0,1760723083,15150.500377729993,177.28061424000043,50704.08129288001 2025-10-17,17:44:45.000,290,11060804,-795,0,1760723084,15150.581213449994,177.16077903000405,50703.98347320001 2025-10-17,17:44:46.000,290,11060973,-795,0,1760723085,15150.73614858,177.07618947000446,50704.109241360005 2025-10-17,17:44:47.000,290,11060421,-795,0,1760723086,15150.79003905999,177.06914033999783,50704.1232156 2025-10-17,17:44:48.000,290,11060980,-795,0,1760723087,15150.904556329995,176.90701034999802,50704.17911256001 2025-10-17,17:44:49.000,290,11060748,-795,0,1760723088,15150.89108370999,176.7589786200042,50704.11622848 2025-10-17,17:44:50.000,290,11060693,-795,0,1760723089,15151.05949146,176.66029079999862,50703.82975656 2025-10-17,17:44:51.000,290,11060587,-795,0,1760723090,15150.95844681,176.5968486300044,50704.039370160004 2025-10-17,17:44:52.000,290,11060609,-795,0,1760723091,15150.89782002,176.45586603000265,50704.14417696 2025-10-17,17:44:53.000,290,11060696,-795,0,1760723092,15150.601422379994,176.62504515000182,50704.22103528001 2025-10-17,17:44:54.000,290,11060488,-795,0,1760723093,15150.574477139999,176.5968486300044,50704.08828 2025-10-17,17:44:55.000,290,11060802,-795,0,1760723094,15150.594686069999,176.5475047200016,50704.17911256001 2025-10-17,17:44:56.000,290,11060471,-795,0,1760723095,15150.843929539995,176.42766950999794,50704.109241360005 2025-10-17,17:44:57.000,290,11060508,-795,0,1760723096,15150.91129263999,176.56865210999968,50704.20007392001 2025-10-17,17:44:58.000,290,11061016,-795,0,1760723097,15151.200953970001,176.54045559000224,50704.08129288001 2025-10-17,17:44:59.000,290,11060765,-795,0,1760723098,15151.025809909996,176.67438906000461,50704.262958 2025-10-17,17:45:00.000,290,11061044,-795,0,1760723099,15150.722675959994,176.87881383000058,50704.10225424001 2025-10-17,17:45:01.000,290,11060713,-795,0,1760723100,15150.466696179989,176.85061731000314,50704.1930868 2025-10-17,17:45:02.000,290,11060730,-795,0,1760723101,15150.082726510002,177.12553337999998,50704.22103528001 2025-10-17,17:45:03.000,290,11060635,-795,0,1760723102,15150.109671749997,177.18192642000213,50704.24898376001 2025-10-17,17:45:04.000,290,11060840,-795,0,1760723103,15150.022099720001,177.2030738100002,50704.06731864 2025-10-17,17:45:05.000,290,11060727,-795,0,1760723104,15150.271343189997,176.8294699199978,50703.96251184001 2025-10-17,17:45:06.000,290,11060758,-795,0,1760723105,15150.345442599988,176.72373297000013,50703.96949896 2025-10-17,17:45:07.000,290,11060710,-675,0,1760723106,15150.581213449994,176.462915160002,50703.97648608 2025-10-17,17:45:08.000,290,11060798,-795,0,1760723107,15150.783302749995,176.07521301000088,50704.03238304001 2025-10-17,17:45:09.000,290,11060797,-795,0,1760723108,15151.066227769996,175.75800216000061,50703.990460320005 2025-10-17,17:45:10.000,290,11060907,-795,0,1760723109,15151.227899209996,175.39144740000484,50704.16513832 2025-10-17,17:45:11.000,290,11060949,-795,0,1760723110,15151.14032718,175.10948220000137,50704.13020272001 2025-10-17,17:45:12.000,290,11060712,-795,0,1760723111,15151.315471239992,175.13062958999944,50704.15116408001 2025-10-17,17:45:13.000,290,11060885,-795,0,1760723112,15151.160536110001,174.98259785999835,50703.96251184001 2025-10-17,17:45:14.000,290,11060850,-795,0,1760723113,15151.254844449992,174.89800829999876,50704.11622848 2025-10-17,17:45:15.000,290,11060624,-795,0,1760723114,15151.416515889992,175.0883348100033,50704.05334440001 2025-10-17,17:45:16.000,290,11060933,-795,0,1760723115,15151.753331389998,175.09538394000265,50703.941550480005 2025-10-17,17:45:17.000,290,11060851,-795,0,1760723116,15151.941948069994,175.546528259998,50703.97648608 2025-10-17,17:45:18.000,290,11060547,-795,0,1760723117,15151.793749249999,175.70160911999847,50703.892640640006 2025-10-17,17:45:19.000,290,11060751,-795,0,1760723118,15151.531033159998,175.89898476000235,50703.89962776 2025-10-17,17:45:20.000,290,11060780,-795,0,1760723119,15151.180745040001,176.1386551800024,50703.85071792 2025-10-17,17:45:21.000,290,11060758,-795,0,1760723120,15150.89108370999,176.28668691000348,50703.96949896 2025-10-17,17:45:22.000,290,11060772,-795,0,1760723121,15150.675521789999,176.2373430000007,50704.03238304001 2025-10-17,17:45:23.000,290,11060705,-795,0,1760723122,15150.83719323,176.16685169999982,50704.0184088 2025-10-17,17:45:24.000,290,11060633,-795,0,1760723123,15151.328943859997,176.06111475000216,50704.01142168001 2025-10-17,17:45:25.000,290,11060750,-795,0,1760723124,15151.618605189993,175.87783737000427,50703.6341172 2025-10-17,17:45:26.000,290,11060810,-795,0,1760723125,15151.659023049993,175.8425917200002,50703.80180808 2025-10-17,17:45:27.000,290,11060806,-795,0,1760723126,15151.564714709988,175.55357739000465,50703.75988536 2025-10-17,17:45:28.000,290,11060878,-795,0,1760723127,15151.416515889992,175.23636654000438,50703.74591112001 2025-10-17,17:45:29.000,290,11060705,-795,0,1760723128,15151.376098029992,175.01079438000306,50703.80180808 2025-10-17,17:45:30.000,290,11060658,-795,0,1760723129,15151.652286739998,174.74997656999767,50703.96949896 2025-10-17,17:45:31.000,290,11060699,-795,0,1760723130,15151.96889330999,174.43981485000404,50703.8786664 2025-10-17,17:45:32.000,290,11060729,-795,0,1760723131,15152.393280839991,174.07326009000099,50704.004434559996 2025-10-17,17:45:33.000,290,11060825,-795,0,1760723132,15152.898504089993,173.8406388000003,50703.95552472 2025-10-17,17:45:34.000,290,11060657,-795,0,1760723133,15153.006285049989,173.87588445000438,50703.892640640006 2025-10-17,17:45:35.000,290,11060726,-795,0,1760723134,15153.053439219999,173.81244228000287,50703.76687248001 2025-10-17,17:45:36.000,290,11060694,-795,0,1760723135,15153.23531959,173.9534248800046,50703.8087952 2025-10-17,17:45:37.000,290,11060669,-795,0,1760723136,15153.161220179994,174.04506357000355,50703.85770504 2025-10-17,17:45:38.000,290,11060741,-715,0,1760723137,15153.242055899995,174.51735528000427,50703.8786664 2025-10-17,17:45:39.000,290,11060808,-795,0,1760723138,15153.31615531,174.66538700999808,50703.58520736 2025-10-17,17:45:40.000,290,11060607,-795,0,1760723139,15153.30941899999,174.86276265000197,50703.79482096001 2025-10-17,17:45:41.000,290,11060508,-795,0,1760723140,15153.23531959,175.01784351000242,50703.4943748 2025-10-17,17:45:42.000,290,11060906,-795,0,1760723141,15153.15448387,175.39144740000484,50703.62014296 2025-10-17,17:45:43.000,290,11060600,-795,0,1760723142,15153.13427494,175.29980870999862,50703.55027176001 2025-10-17,17:45:44.000,290,11060809,-795,0,1760723143,15153.37004578999,175.17292437000287,50703.57822024001 2025-10-17,17:45:45.000,290,11060634,-795,0,1760723144,15153.53845354,175.25751393000246,50703.368606640004 2025-10-17,17:45:46.000,290,11060562,-795,0,1760723145,15153.585607709996,174.91210656000476,50703.64110432 2025-10-17,17:45:47.000,290,11060817,-795,0,1760723146,15153.464354129996,174.4468639800034,50703.61315584 2025-10-17,17:45:48.000,290,11060579,-795,0,1760723147,15152.986076119989,174.15784965000057,50703.6341172 2025-10-17,17:45:49.000,290,11060863,-795,0,1760723148,15152.891767779998,173.90408097000181,50703.90661488 2025-10-17,17:45:50.000,290,11060580,-795,0,1760723149,15152.622315380002,173.58687012000155,50703.85071792 2025-10-17,17:45:51.000,290,11060633,-795,0,1760723150,15152.743568960002,173.4317892600011,50703.92058912 2025-10-17,17:45:52.000,290,11060807,-795,0,1760723151,15152.871558849998,173.3331014400028,50704.11622848 2025-10-17,17:45:53.000,290,11060668,-795,0,1760723152,15153.033230289999,173.1357257999989,50704.05334440001 2025-10-17,17:45:54.000,290,11060552,-795,0,1760723153,15153.20837434999,173.1498240600049,50703.95552472 2025-10-17,17:45:55.000,290,11060723,-795,0,1760723154,15153.33636424,172.98064493999846,50704.07430576 2025-10-17,17:45:56.000,290,11060732,-795,0,1760723155,15153.504771989996,173.24146275000385,50704.08828 2025-10-17,17:45:57.000,290,11060695,-795,0,1760723156,15153.747279149997,173.32605231000343,50703.98347320001 2025-10-17,17:45:58.000,290,11060968,-795,0,1760723157,15154.063885719988,173.37539621999895,50703.655078560005 2025-10-17,17:45:59.000,290,11060583,-795,0,1760723158,15154.252502399999,173.58687012000155,50703.8087952 2025-10-17,17:46:00.000,290,11060770,-795,0,1760723159,15154.313129189999,173.8899827100031,50703.8087952 2025-10-17,17:46:01.000,290,11060753,-795,0,1760723160,15154.292920259999,174.21424269000272,50703.68302704 2025-10-17,17:46:02.000,290,11060574,-795,0,1760723161,15154.218820849994,174.36932355000317,50703.59918160001 2025-10-17,17:46:03.000,290,11060392,-795,0,1760723162,15154.218820849994,174.46096224000212,50703.80180808 2025-10-17,17:46:04.000,290,11060738,-795,0,1760723163,15154.023467859988,174.7922713500011,50703.64809144001 2025-10-17,17:46:05.000,290,11060801,-795,0,1760723164,15153.882005350002,174.7429274399983,50703.78084672 2025-10-17,17:46:06.000,290,11060684,-795,0,1760723165,15153.882005350002,174.86276265000197,50703.773859600005 2025-10-17,17:46:07.000,290,11060744,-795,0,1760723166,15153.956104759993,174.80636960999982,50703.95552472 2025-10-17,17:46:08.000,290,11060828,-795,0,1760723167,15153.834851179992,174.70768179000152,50703.82975656 2025-10-17,17:46:09.000,290,11060778,-795,0,1760723168,15153.969577379998,174.52440441000363,50703.892640640006 2025-10-17,17:46:10.000,290,11060689,-795,0,1760723169,15153.983050000003,174.25653746999888,50704.05334440001 2025-10-17,17:46:11.000,290,11060600,-795,0,1760723170,15153.956104759993,173.9252283599999,50703.85071792 2025-10-17,17:46:12.000,290,11060846,-795,0,1760723171,15153.983050000003,173.69965619999857,50704.158151200005 2025-10-17,17:46:13.000,290,11060862,-795,0,1760723172,15154.016731549993,173.4670349099979,50704.0184088 2025-10-17,17:46:14.000,290,11060802,-795,0,1760723173,15154.016731549993,173.36129796000023,50704.10225424001 2025-10-17,17:46:15.000,290,11060835,-795,0,1760723174,15154.198611919994,173.26261014000193,50704.172125439996 2025-10-17,17:46:16.000,290,11060800,-795,0,1760723175,15154.232293469999,173.26261014000193,50704.158151200005 2025-10-17,17:46:17.000,290,11060539,-795,0,1760723176,15154.37375598,173.31195405000472,50704.06731864 2025-10-17,17:46:18.000,290,11060498,-795,0,1760723177,15154.53542742,173.1216275400002,50703.91360200001 2025-10-17,17:46:19.000,290,11060663,-795,0,1760723178,15154.77793458,173.2344136200045,50704.05334440001 2025-10-17,17:46:20.000,290,11060687,-795,0,1760723179,15155.040650670002,173.41769100000238,50703.90661488 2025-10-17,17:46:21.000,290,11060419,-795,0,1760723180,15155.134959009993,173.44588751999981,50703.655078560005 2025-10-17,17:46:22.000,290,11060608,-795,0,1760723181,15155.323575689989,173.45293664999917,50703.81578232001 2025-10-17,17:46:23.000,290,11060641,-795,0,1760723182,15155.262948899988,173.65736142000242,50703.89962776 2025-10-17,17:46:24.000,290,11060871,-795,0,1760723183,15155.262948899988,173.79834402000415,50703.8087952 2025-10-17,17:46:25.000,290,11061006,-795,0,1760723184,15155.000232810002,174.25653746999888,50703.64809144001 2025-10-17,17:46:26.000,290,11060715,-795,0,1760723185,15154.986760189997,174.34112702999846,50703.78783384 2025-10-17,17:46:27.000,290,11060672,-795,0,1760723186,15154.959814950002,174.55965006000042,50703.724949760006 2025-10-17,17:46:28.000,290,11060533,-755,0,1760723187,15154.892451849992,174.4186674599987,50703.98347320001 2025-10-17,17:46:29.000,290,11060435,-795,0,1760723188,15154.973287569992,174.64423962,50703.78783384 2025-10-17,17:46:30.000,290,11060487,-795,0,1760723189,15155.060859600002,174.3622744200038,50703.89962776 2025-10-17,17:46:31.000,290,11060652,-795,0,1760723190,15155.000232810002,174.55260093000106,50703.95552472 2025-10-17,17:46:32.000,290,11060950,-795,0,1760723191,15154.939606020002,174.200144430004,50704.05334440001 2025-10-17,17:46:33.000,290,11060744,-795,0,1760723192,15154.939606020002,173.7771966299988,50704.02539592 2025-10-17,17:46:34.000,290,11060779,-795,0,1760723193,15154.905924469997,173.65736142000242,50704.15116408001 2025-10-17,17:46:35.000,290,11060634,-795,0,1760723194,15154.885715539996,173.35424883000087,50704.03238304001 2025-10-17,17:46:36.000,290,11060734,-795,0,1760723195,15154.852033989991,173.0229397200019,50703.97648608 2025-10-17,17:46:37.000,290,11060586,-795,0,1760723196,15154.939606020002,172.86785886000143,50704.172125439996 2025-10-17,17:46:38.000,290,11060665,-795,0,1760723197,15154.845297679996,172.79736756000057,50704.29789360001 2025-10-17,17:46:39.000,290,11060723,-795,0,1760723198,15154.926133399997,172.73392538999906,50704.172125439996 2025-10-17,17:46:40.000,290,11060839,-795,0,1760723199,15154.791407199991,172.78326930000185,50704.207061040004 2025-10-17,17:46:41.000,290,11060840,-795,0,1760723200,15154.912660779992,172.90310450999823,50704.13718984 2025-10-17,17:46:42.000,290,11060467,-795,0,1760723201,15154.791407199991,173.17802058000234,50704.339816319996 2025-10-17,17:46:43.000,290,11060603,-795,0,1760723202,15154.993496499992,173.45998577999853,50704.43064888 2025-10-17,17:46:44.000,290,11060769,-795,0,1760723203,15155.134959009993,173.53752620999876,50704.10225424001 2025-10-17,17:46:45.000,290,11060433,-755,0,1760723204,15155.370729859998,174.08030922000034,50704.325842080005 2025-10-17,17:46:46.000,290,11060647,-795,0,1760723205,15155.619973329995,174.1367022600025,50704.13020272001 2025-10-17,17:46:47.000,290,11060565,-795,0,1760723206,15155.77490846,174.01686704999884,50704.25597088 2025-10-17,17:46:48.000,290,11060891,-795,0,1760723207,15155.72775428999,173.96752314000332,50704.03238304001 2025-10-17,17:46:49.000,290,11060771,-795,0,1760723208,15155.72775428999,174.07326009000099,50704.004434559996 2025-10-17,17:46:50.000,290,11060802,-795,0,1760723209,15155.62670963999,173.98162140000204,50703.990460320005 2025-10-17,17:46:51.000,290,11060625,-795,0,1760723210,15155.59302809,174.04506357000355,50703.99744744 2025-10-17,17:46:52.000,290,11060898,-795,0,1760723211,15155.48524712999,173.91817923000053,50703.990460320005 2025-10-17,17:46:53.000,290,11060854,-795,0,1760723212,15155.390938789998,173.71375446000457,50704.0184088 2025-10-17,17:46:54.000,290,11060929,-795,0,1760723213,15155.539137609994,173.60096838000027,50703.95552472 2025-10-17,17:46:55.000,290,11060480,-795,0,1760723214,15155.323575689989,173.63621403000434,50704.08828 2025-10-17,17:46:56.000,290,11060724,-795,0,1760723215,15155.458301889994,173.6926070699992,50704.07430576 2025-10-17,17:46:57.000,290,11060720,-795,0,1760723216,15155.431356649999,173.3965436100043,50704.276932240005 2025-10-17,17:46:58.000,290,11060747,-795,0,1760723217,15155.256212589993,173.29785578999872,50704.08129288001 2025-10-17,17:46:59.000,290,11060585,-795,0,1760723218,15155.48524712999,173.2203153599985,50704.10225424001 2025-10-17,17:47:00.000,290,11060757,-795,0,1760723219,15155.579555469994,173.16392232000362,50704.039370160004 2025-10-17,17:47:01.000,290,11060690,-795,0,1760723220,15155.862480489996,172.81146581999928,50704.08828 2025-10-17,17:47:02.000,290,11060692,-795,0,1760723221,15155.990470379991,172.42376366999815,50704.20007392001 2025-10-17,17:47:03.000,290,11060799,-795,0,1760723222,15155.963525139996,172.24048629000026,50704.276932240005 2025-10-17,17:47:04.000,290,11060858,-795,0,1760723223,15155.79511739,172.22638803000154,50704.325842080005 2025-10-17,17:47:05.000,290,11060412,-795,0,1760723224,15155.741226909995,171.99376674000086,50704.276932240005 2025-10-17,17:47:06.000,290,11060716,-795,0,1760723225,15155.721017979995,172.07835630000045,50704.30488072 2025-10-17,17:47:07.000,290,11060752,-795,0,1760723226,15155.75469953,172.20524064000347,50704.21404816 2025-10-17,17:47:08.000,290,11060863,-795,0,1760723227,15155.62670963999,172.2686828099977,50704.1930868 2025-10-17,17:47:09.000,290,11060852,-795,0,1760723228,15155.82879893999,172.64933582999947,50704.10225424001 2025-10-17,17:47:10.000,290,11060631,-795,0,1760723229,15155.950052519991,172.99474320000445,50704.04635728 2025-10-17,17:47:11.000,290,11060855,-795,0,1760723230,15156.118460270001,173.11457841000083,50704.18609968 2025-10-17,17:47:12.000,290,11060638,-795,0,1760723231,15156.104987649996,173.24146275000385,50704.0184088 2025-10-17,17:47:13.000,290,11060769,-795,0,1760723232,15156.327285879997,173.52342795000004,50704.21404816 2025-10-17,17:47:14.000,290,11060563,-795,0,1760723233,15156.468748389998,173.40359274000366,50704.20007392001 2025-10-17,17:47:15.000,290,11060579,-795,0,1760723234,15156.569793039998,173.36129796000023,50704.060331520006 2025-10-17,17:47:16.000,290,11060753,-795,0,1760723235,15156.441803149988,173.29785578999872,50703.88565352001 2025-10-17,17:47:17.000,290,11060516,-795,0,1760723236,15156.381176360002,173.24146275000385,50704.05334440001 2025-10-17,17:47:18.000,290,11060723,-795,0,1760723237,15156.313813259992,173.1004801500021,50704.11622848 2025-10-17,17:47:19.000,290,11060907,-795,0,1760723238,15156.179087060002,172.95244842000102,50704.039370160004 2025-10-17,17:47:20.000,290,11060814,-795,0,1760723239,15156.334022189993,172.98769406999781,50704.08129288001 2025-10-17,17:47:21.000,290,11060917,-795,0,1760723240,15156.165614439997,172.76917104000313,50704.14417696 2025-10-17,17:47:22.000,290,11060640,-795,0,1760723241,15156.347494809997,172.7550727800044,50703.99744744 2025-10-17,17:47:23.000,290,11060665,-795,0,1760723242,15156.515902559993,172.38851802000136,50704.36077768 2025-10-17,17:47:24.000,290,11060583,-795,0,1760723243,15156.556320419993,172.22638803000154,50704.09526712 2025-10-17,17:47:25.000,290,11060723,-795,0,1760723244,15156.691046619999,172.11360195000452,50704.207061040004 2025-10-17,17:47:26.000,290,11060794,-795,0,1760723245,15156.657365069994,172.1065528199979,50704.05334440001 2025-10-17,17:47:27.000,290,11060518,-795,0,1760723246,15156.70451923999,171.9514719600047,50704.13020272001 2025-10-17,17:47:28.000,290,11060796,-795,0,1760723247,15156.488957319998,171.88098066000384,50704.10225424001 2025-10-17,17:47:29.000,290,11060702,-795,0,1760723248,15156.650628759999,171.91622631000064,50704.039370160004 2025-10-17,17:47:30.000,290,11060632,-795,0,1760723249,15156.529375179998,172.11360195000452,50704.0184088 2025-10-17,17:47:31.000,290,11060879,-795,0,1760723250,15156.576529349994,172.25458454999898,50704.1930868 2025-10-17,17:47:32.000,290,11060636,-795,0,1760723251,15156.711255549999,172.55769714000053,50704.172125439996 2025-10-17,17:47:33.000,290,11060840,-795,0,1760723252,15156.960499019995,172.43786193000415,50704.158151200005 2025-10-17,17:47:34.000,290,11060690,-795,0,1760723253,15157.182797249996,172.48720583999966,50704.13020272001 2025-10-17,17:47:35.000,290,11060618,-795,0,1760723254,15157.351204999992,172.74802364999778,50703.98347320001 2025-10-17,17:47:36.000,290,11060704,-795,0,1760723255,15157.364677619997,172.63523757000075,50704.09526712 2025-10-17,17:47:37.000,290,11060741,-795,0,1760723256,15157.337732380001,172.57179539999925,50703.99744744 2025-10-17,17:47:38.000,290,11060606,-795,0,1760723257,15157.384886549997,172.7550727800044,50703.95552472 2025-10-17,17:47:39.000,290,11060598,-795,0,1760723258,15157.229951419991,172.86080973000207,50704.06731864 2025-10-17,17:47:40.000,290,11060818,-795,0,1760723259,15157.09522522,172.7268762599997,50703.99744744 2025-10-17,17:47:41.000,290,11060738,-675,0,1760723260,15156.98744425999,172.7762201700025,50703.97648608 2025-10-17,17:47:42.000,290,11060732,-795,0,1760723261,15156.879663299995,172.7550727800044,50704.09526712 2025-10-17,17:47:43.000,290,11060773,-795,0,1760723262,15156.8123002,172.73392538999906,50703.99744744 2025-10-17,17:47:44.000,290,11060596,-795,0,1760723263,15156.879663299995,172.6422867000001,50704.09526712 2025-10-17,17:47:45.000,290,11060711,-795,0,1760723264,15157.041334739995,172.50835322999774,50704.1232156 2025-10-17,17:47:46.000,290,11060874,-795,0,1760723265,15157.041334739995,172.47310758000094,50704.11622848 2025-10-17,17:47:47.000,290,11060691,-795,0,1760723266,15157.17606094,172.36737063000328,50704.158151200005 2025-10-17,17:47:48.000,290,11060819,-795,0,1760723267,15157.142379389996,172.16294586000004,50704.01142168001 2025-10-17,17:47:49.000,290,11060834,-795,0,1760723268,15157.378150240002,172.12770021000324,50704.1232156 2025-10-17,17:47:50.000,290,11060718,-795,0,1760723269,15157.586975849998,172.1065528199979,50704.228022400006 2025-10-17,17:47:51.000,290,11060951,-795,0,1760723270,15157.661075259988,172.11360195000452,50704.03238304001 2025-10-17,17:47:52.000,290,11060661,-795,0,1760723271,15157.876637179994,172.28983020000305,50703.86469216001 2025-10-17,17:47:53.000,290,11060867,-795,0,1760723272,15157.822746699989,172.61409018000268,50703.96251184001 2025-10-17,17:47:54.000,290,11060955,-795,0,1760723273,15157.674547879993,172.59999192000396,50704.03238304001 2025-10-17,17:47:55.000,290,11060627,-795,0,1760723274,15157.519612750002,172.7903184300012,50704.09526712 2025-10-17,17:47:56.000,290,11060647,-795,0,1760723275,15157.398359170002,173.07933276000404,50704.158151200005 2025-10-17,17:47:57.000,290,11060760,-795,0,1760723276,15157.216478800001,173.22736448999785,50704.16513832 2025-10-17,17:47:58.000,290,11060625,-795,0,1760723277,15157.122170459996,173.26261014000193,50704.29090648 2025-10-17,17:47:59.000,290,11060705,-795,0,1760723278,15157.142379389996,173.41769100000238,50704.29789360001 2025-10-17,17:48:00.000,290,11060643,-795,0,1760723279,15157.317523450001,173.4670349099979,50704.339816319996 2025-10-17,17:48:01.000,290,11060554,-795,0,1760723280,15157.317523450001,173.50228056000196,50704.07430576 2025-10-17,17:48:02.000,290,11060957,-795,0,1760723281,15157.465722269997,173.50228056000196,50704.395713280006 2025-10-17,17:48:03.000,290,11060873,-795,0,1760723282,15157.546557989997,173.3683470899996,50704.30488072 2025-10-17,17:48:04.000,290,11060952,-795,0,1760723283,15157.499403820002,173.37539621999895,50704.325842080005 2025-10-17,17:48:05.000,290,11060827,-795,0,1760723284,15157.472458579992,173.31900318000407,50704.276932240005 2025-10-17,17:48:06.000,290,11060390,-795,0,1760723285,15157.250160349991,173.29785578999872,50704.24898376001 2025-10-17,17:48:07.000,290,11060722,-795,0,1760723286,15157.203006179996,173.09343102000275,50704.262958 2025-10-17,17:48:08.000,290,11060727,-795,0,1760723287,15157.10869783999,172.9383501600023,50704.36077768 2025-10-17,17:48:09.000,290,11060777,-795,0,1760723288,15157.209742489991,173.1357257999989,50704.40968752 2025-10-17,17:48:10.000,290,11060807,-795,0,1760723289,15157.209742489991,172.98064493999846,50704.48654584001 2025-10-17,17:48:11.000,290,11060752,-795,0,1760723290,15157.452249649992,172.98769406999781,50704.42366176 2025-10-17,17:48:12.000,290,11060404,-795,0,1760723291,15157.607184779998,172.95949755000038,50704.40968752 2025-10-17,17:48:13.000,290,11060788,-795,0,1760723292,15157.553294299993,173.07933276000404,50704.54942992 2025-10-17,17:48:14.000,290,11060756,-795,0,1760723293,15157.735174669993,173.41064187000302,50704.493532960005 2025-10-17,17:48:15.000,290,11060813,-795,0,1760723294,15157.425304409997,173.5798209900022,50704.444623120005 2025-10-17,17:48:16.000,290,11060737,-795,0,1760723295,15157.283841899996,173.71375446000457,50704.276932240005 2025-10-17,17:48:17.000,290,11060860,-795,0,1760723296,15157.06827997999,173.83358967000095,50704.28391936 2025-10-17,17:48:18.000,290,11060836,-795,0,1760723297,15156.84598174999,173.8265405400016,50704.276932240005 2025-10-17,17:48:19.000,290,11060662,-795,0,1760723298,15156.623683519989,173.83358967000095,50704.51449432001 2025-10-17,17:48:20.000,290,11060727,-795,0,1760723299,15156.529375179998,173.97457227000268,50704.339816319996 2025-10-17,17:48:21.000,290,11060897,-795,0,1760723300,15156.596738279994,174.09440747999906,50704.276932240005 2025-10-17,17:48:22.000,290,11060727,-795,0,1760723301,15156.623683519989,174.00981791999948,50704.53545568001 2025-10-17,17:48:23.000,290,11060584,-795,0,1760723302,15156.738200789994,174.00981791999948,50704.34680344001 2025-10-17,17:48:24.000,290,11060833,-795,0,1760723303,15157.061543669995,174.1719479099993,50704.36077768 2025-10-17,17:48:25.000,290,11060587,-795,0,1760723304,15157.142379389996,174.09440747999906,50704.53545568001 2025-10-17,17:48:26.000,290,11060682,-795,0,1760723305,15157.169324629991,173.8265405400016,50704.47955872 2025-10-17,17:48:27.000,290,11060383,-795,0,1760723306,15157.10869783999,173.5939192500009,50704.542442800004 2025-10-17,17:48:28.000,290,11060801,-795,0,1760723307,15157.04807104999,173.53752620999876,50704.61930112 2025-10-17,17:48:29.000,290,11060750,-795,0,1760723308,15156.98744425999,173.2203153599985,50704.45161024 2025-10-17,17:48:30.000,290,11060615,-795,0,1760723309,15157.17606094,173.0017923300038,50704.62628824 2025-10-17,17:48:31.000,290,11060549,-795,0,1760723310,15157.344468689997,173.01589059000253,50704.63327536001 2025-10-17,17:48:32.000,290,11060868,-795,0,1760723311,15157.593712159993,173.15687319000426,50704.36776480001 2025-10-17,17:48:33.000,290,11060647,-795,0,1760723312,15157.930527659999,173.11457841000083,50704.51449432001 2025-10-17,17:48:34.000,290,11060495,-795,0,1760723313,15158.15282589,173.35424883000087,50704.46558448001 2025-10-17,17:48:35.000,290,11060712,-795,0,1760723314,15158.23366161,173.65736142000242,50704.31186784 2025-10-17,17:48:36.000,290,11060709,-795,0,1760723315,15157.90358241999,173.65736142000242,50704.207061040004 2025-10-17,17:48:37.000,290,11060780,-795,0,1760723316,15157.869900869999,173.6785088100005,50704.325842080005 2025-10-17,17:48:38.000,290,11060694,-795,0,1760723317,15157.553294299993,173.9393266199986,50704.22103528001 2025-10-17,17:48:39.000,290,11060643,-795,0,1760723318,15157.270369279991,173.84768792999967,50704.374751920004 2025-10-17,17:48:40.000,290,11060644,-715,0,1760723319,15157.15585201,173.76309837000008,50704.45859736 2025-10-17,17:48:41.000,290,11060553,-795,0,1760723320,15156.940290089995,173.74900011000136,50704.444623120005 2025-10-17,17:48:42.000,290,11060658,-795,0,1760723321,15156.738200789994,173.72080359000392,50704.69615944 2025-10-17,17:48:43.000,290,11060711,-795,0,1760723322,15156.610210899998,173.7771966299988,50704.65423672001 2025-10-17,17:48:44.000,290,11061032,-795,0,1760723323,15156.462012079988,173.9886705300014,50704.80096624001 2025-10-17,17:48:45.000,290,11060939,-795,0,1760723324,15156.313813259992,173.93227748999925,50704.780004880005 2025-10-17,17:48:46.000,290,11060644,-795,0,1760723325,15156.266659089997,174.04506357000355,50704.8568632 2025-10-17,17:48:47.000,290,11060778,-795,0,1760723326,15156.131932889992,173.75604924000072,50704.8568632 2025-10-17,17:48:48.000,290,11060776,-715,0,1760723327,15155.970261449991,173.98162140000204,50704.877824560004 2025-10-17,17:48:49.000,290,11060727,-795,0,1760723328,15155.9365799,173.8899827100031,50704.80795336 2025-10-17,17:48:50.000,290,11060432,-795,0,1760723329,15155.88942572999,173.74900011000136,50704.91974728001 2025-10-17,17:48:51.000,290,11060670,-795,0,1760723330,15156.030888239991,173.6926070699992,50704.84987608001 2025-10-17,17:48:52.000,290,11060761,-795,0,1760723331,15156.226241229997,173.5939192500009,50704.877824560004 2025-10-17,17:48:53.000,290,11060995,-795,0,1760723332,15156.488957319998,173.6432631600037,50704.84987608001 2025-10-17,17:48:54.000,290,11060758,-795,0,1760723333,15156.798827579994,173.50228056000196,50704.64026248 2025-10-17,17:48:55.000,290,11060741,-795,0,1760723334,15157.061543669995,173.68555793999985,50704.507507199996 2025-10-17,17:48:56.000,290,11060544,-795,0,1760723335,15157.09522522,173.50932969000132,50704.64026248 2025-10-17,17:48:57.000,290,11060808,-795,0,1760723336,15157.13564308,173.4952314300026,50704.675198079996 2025-10-17,17:48:58.000,290,11060859,-795,0,1760723337,15157.19626987,173.32605231000343,50704.661223840005 2025-10-17,17:48:59.000,290,11060680,-795,0,1760723338,15157.189533559991,173.31195405000472,50704.77301776001 2025-10-17,17:49:00.000,290,11060721,-795,0,1760723339,15157.290578209992,173.17802058000234,50704.45161024 2025-10-17,17:49:01.000,290,11060678,-795,0,1760723340,15157.297314520001,172.93130103000294,50704.612314000005 2025-10-17,17:49:02.000,290,11060879,-795,0,1760723341,15157.10869783999,172.40261628000007,50704.60532688001 2025-10-17,17:49:03.000,290,11060710,-795,0,1760723342,15157.00765318999,172.21228977000283,50704.74506928 2025-10-17,17:49:04.000,290,11060771,-795,0,1760723343,15156.78535495999,171.94442282999808,50704.77301776001 2025-10-17,17:49:05.000,290,11060553,-795,0,1760723344,15156.610210899998,171.8880297900032,50704.786992 2025-10-17,17:49:06.000,290,11060705,-795,0,1760723345,15156.637156139994,171.91622631000064,50704.79397912 2025-10-17,17:49:07.000,290,11060686,-715,0,1760723346,15156.74493709999,172.0219632599983,50704.8568632 2025-10-17,17:49:08.000,290,11060652,-795,0,1760723347,15156.529375179998,172.1981915100041,50704.83590184 2025-10-17,17:49:09.000,290,11060773,-795,0,1760723348,15156.401385290003,172.53654975000245,50704.75205640001 2025-10-17,17:49:10.000,290,11060777,-795,0,1760723349,15156.199295990002,172.7762201700025,50704.86385032 2025-10-17,17:49:11.000,290,11060754,-795,0,1760723350,15156.104987649996,173.01589059000253,50704.877824560004 2025-10-17,17:49:12.000,290,11060753,-795,0,1760723351,15156.152141819992,173.29785578999872,50704.93372152 2025-10-17,17:49:13.000,290,11060613,-795,0,1760723352,15156.253186469992,173.50228056000196,50704.75205640001 2025-10-17,17:49:14.000,290,11060729,-795,0,1760723353,15156.751673409999,173.57277186000283,50704.68218520001 2025-10-17,17:49:15.000,290,11060867,-795,0,1760723354,15156.87292699,173.54457533999812,50704.68917232 2025-10-17,17:49:16.000,290,11060449,-795,0,1760723355,15156.83250913,173.58687012000155,50704.675198079996 2025-10-17,17:49:17.000,290,11060668,-795,0,1760723356,15156.79209127,173.66441055000178,50704.79397912 2025-10-17,17:49:18.000,290,11060712,-795,0,1760723357,15156.455275769993,173.94637574999797,50704.66821096 2025-10-17,17:49:19.000,290,11060763,-795,0,1760723358,15156.051097169991,173.81244228000287,50704.68917232 2025-10-17,17:49:20.000,290,11060766,-795,0,1760723359,15155.700809049995,174.0380144400042,50704.75205640001 2025-10-17,17:49:21.000,290,11060783,-795,0,1760723360,15155.417884029994,173.88293358000374,50704.87083744001 2025-10-17,17:49:22.000,290,11060645,-795,0,1760723361,15155.478510819994,173.72080359000392,50704.83590184 2025-10-17,17:49:23.000,290,11060777,-795,0,1760723362,15155.559346539994,173.4317892600011,50704.88481168 2025-10-17,17:49:24.000,290,11060677,-795,0,1760723363,15155.619973329995,173.41769100000238,50704.81494048 2025-10-17,17:49:25.000,290,11060668,-795,0,1760723364,15155.69407274,173.19211884000106,50704.80096624001 2025-10-17,17:49:26.000,290,11060468,-795,0,1760723365,15155.761435839995,173.0017923300038,50704.90577304 2025-10-17,17:49:27.000,290,11060670,-795,0,1760723366,15155.741226909995,172.95244842000102,50704.95468288 2025-10-17,17:49:28.000,290,11060697,-795,0,1760723367,15155.83553525,173.00884146000317,50704.75205640001 2025-10-17,17:49:29.000,290,11060885,-795,0,1760723368,15156.125196579997,172.95949755000038,50704.75904352 2025-10-17,17:49:30.000,290,11060532,-715,0,1760723369,15156.583265659989,173.0229397200019,50704.91974728001 2025-10-17,17:49:31.000,290,11060678,-795,0,1760723370,15157.0143895,172.98769406999781,50704.731095040006 2025-10-17,17:49:32.000,290,11060738,-795,0,1760723371,15157.465722269997,172.9735958099991,50704.62628824 2025-10-17,17:49:33.000,290,11060751,-795,0,1760723372,15157.674547879993,173.09343102000275,50704.675198079996 2025-10-17,17:49:34.000,290,11060702,-795,0,1760723373,15157.674547879993,172.95244842000102,50704.58436552001 2025-10-17,17:49:35.000,290,11060615,-795,0,1760723374,15157.519612750002,172.9383501600023,50704.563404160006 2025-10-17,17:49:36.000,290,11060723,-795,0,1760723375,15157.283841899996,173.0370379800006,50704.5773784 2025-10-17,17:49:37.000,290,11060632,-795,0,1760723376,15156.99418057,173.1498240600049,50704.47955872 2025-10-17,17:49:38.000,290,11060839,-795,0,1760723377,15156.616947209994,173.32605231000343,50704.36077768 2025-10-17,17:49:39.000,290,11060711,-795,0,1760723378,15156.334022189993,173.4811331700039,50704.5773784 2025-10-17,17:49:40.000,290,11060681,-795,0,1760723379,15155.9365799,173.58687012000155,50704.54942992 2025-10-17,17:49:41.000,290,11060681,-795,0,1760723380,15155.63344595,173.8406388000003,50704.63327536001 2025-10-17,17:49:42.000,290,11060661,-795,0,1760723381,15155.188849489998,173.9886705300014,50704.5773784 2025-10-17,17:49:43.000,290,11060663,-795,0,1760723382,15155.074332219992,174.0873583499997,50704.76603064 2025-10-17,17:49:44.000,290,11060702,-795,0,1760723383,15155.013705429992,173.9534248800046,50704.8568632 2025-10-17,17:49:45.000,290,11060596,-795,0,1760723384,15155.027178049997,173.94637574999797,50704.828914720005 2025-10-17,17:49:46.000,290,11060675,-795,0,1760723385,15155.121486390002,173.9252283599999,50704.81494048 2025-10-17,17:49:47.000,290,11060811,-795,0,1760723386,15155.148431629998,173.72080359000392,50704.93372152 2025-10-17,17:49:48.000,290,11060351,-795,0,1760723387,15155.249476279998,173.66441055000178,50704.86385032 2025-10-17,17:49:49.000,290,11060713,-795,0,1760723388,15155.350520929998,173.6291648999977,50704.76603064 2025-10-17,17:49:50.000,290,11060777,-795,0,1760723389,15155.56608284999,173.69965619999857,50704.75205640001 2025-10-17,17:49:51.000,290,11060708,-795,0,1760723390,15155.70754535999,173.76309837000008,50704.60532688001 2025-10-17,17:49:52.000,290,11060958,-795,0,1760723391,15155.86921679999,173.79834402000415,50704.80795336 2025-10-17,17:49:53.000,290,11060864,-795,0,1760723392,15155.95678883,173.83358967000095,50704.710133680004 2025-10-17,17:49:54.000,290,11060649,-795,0,1760723393,15156.246450159997,173.96752314000332,50704.54942992 2025-10-17,17:49:55.000,290,11060589,-795,0,1760723394,15156.502429939988,174.04506357000355,50704.62628824 2025-10-17,17:49:56.000,290,11060660,-795,0,1760723395,15156.650628759999,174.186046169998,50704.6472496 2025-10-17,17:49:57.000,290,11060467,-795,0,1760723396,15156.758409719994,174.2353900800008,50704.43763600001 2025-10-17,17:49:58.000,290,11060538,-795,0,1760723397,15156.650628759999,174.39047094000125,50704.444623120005 2025-10-17,17:49:59.000,290,11060676,-795,0,1760723398,15156.610210899998,174.0380144400042,50704.4725716 2025-10-17,17:50:00.000,290,11060813,-795,0,1760723399,15156.603474589989,174.17899703999865,50704.28391936 2025-10-17,17:50:01.000,290,11060772,-795,0,1760723400,15156.630419829999,173.97457227000268,50704.395713280006 2025-10-17,17:50:02.000,290,11060770,-795,0,1760723401,15156.495693629993,173.87588445000438,50704.43763600001 2025-10-17,17:50:03.000,290,11060738,-795,0,1760723402,15156.435066839993,173.615066639999,50704.731095040006 2025-10-17,17:50:04.000,290,11060946,-795,0,1760723403,15156.286868019997,173.5304770799994,50704.493532960005 2025-10-17,17:50:05.000,290,11060754,-795,0,1760723404,15156.192559679992,173.50228056000196,50704.80795336 2025-10-17,17:50:06.000,290,11060664,-795,0,1760723405,15156.138669200001,173.5304770799994,50704.54942992 2025-10-17,17:50:07.000,290,11060619,-795,0,1760723406,15155.943316209996,173.44588751999981,50704.74506928 2025-10-17,17:50:08.000,290,11060708,-795,0,1760723407,15155.87595311,173.62211576999835,50704.70314656001 2025-10-17,17:50:09.000,290,11060698,-795,0,1760723408,15155.64691856999,173.45293664999917,50704.79397912 2025-10-17,17:50:10.000,290,11060654,-795,0,1760723409,15155.539137609994,173.72785272000328,50704.83590184 2025-10-17,17:50:11.000,290,11060818,-795,0,1760723410,15155.431356649999,173.69965619999857,50705.010579839996 2025-10-17,17:50:12.000,290,11060498,-795,0,1760723411,15155.323575689989,173.85473705999902,50704.89179880001 2025-10-17,17:50:13.000,290,11060648,-795,0,1760723412,15155.276421519993,173.99571966000076,50704.80096624001 2025-10-17,17:50:14.000,290,11060568,-795,0,1760723413,15155.262948899988,174.0873583499997,50704.94070864001 2025-10-17,17:50:15.000,290,11060618,-795,0,1760723414,15155.363993549989,174.1367022600025,50704.96865712001 2025-10-17,17:50:16.000,290,11060717,-795,0,1760723415,15155.458301889994,174.35522529000446,50704.947695760005 2025-10-17,17:50:17.000,290,11060558,-795,0,1760723416,15155.532401299999,174.3975200700006,50704.9267344 2025-10-17,17:50:18.000,290,11060847,-795,0,1760723417,15155.72775428999,174.55965006000042,50704.88481168 2025-10-17,17:50:19.000,290,11060590,-795,0,1760723418,15155.90963465999,174.4468639800034,50704.842888959996 2025-10-17,17:50:20.000,290,11060794,-795,0,1760723419,15155.929843589991,174.43981485000404,50704.65423672001 2025-10-17,17:50:21.000,290,11060499,-795,0,1760723420,15156.172350749992,174.12965313000313,50704.563404160006 2025-10-17,17:50:22.000,290,11060856,-795,0,1760723421,15156.179087060002,174.17899703999865,50704.55641704001 2025-10-17,17:50:23.000,290,11060588,-795,0,1760723422,15156.192559679992,174.21424269000272,50704.493532960005 2025-10-17,17:50:24.000,290,11060565,-795,0,1760723423,15156.266659089997,174.14375139000185,50704.4725716 2025-10-17,17:50:25.000,290,11060668,-795,0,1760723424,15156.421594219988,174.29178312000295,50704.42366176 2025-10-17,17:50:26.000,290,11060911,-795,0,1760723425,15156.495693629993,174.37637268000253,50704.54942992 2025-10-17,17:50:27.000,290,11061018,-795,0,1760723426,15156.401385290003,174.45391311000276,50704.59833976 2025-10-17,17:50:28.000,290,11060765,-795,0,1760723427,15156.394648979993,174.50325701999827,50704.45859736 2025-10-17,17:50:29.000,290,11060587,-795,0,1760723428,15156.610210899998,174.56669918999978,50704.68218520001 2025-10-17,17:50:30.000,290,11060563,-795,0,1760723429,15156.569793039998,174.46096224000212,50704.5773784 2025-10-17,17:50:31.000,290,11060798,-795,0,1760723430,15156.684310309989,174.39047094000125,50704.57039128 2025-10-17,17:50:32.000,290,11060938,-795,0,1760723431,15156.80556388999,174.2847339900036,50704.69615944 2025-10-17,17:50:33.000,290,11060530,-795,0,1760723432,15156.839245439995,174.16489877999993,50704.63327536001 2025-10-17,17:50:34.000,290,11060781,-755,0,1760723433,15156.84598174999,174.05916183000227,50704.5773784 2025-10-17,17:50:35.000,290,11060658,-795,0,1760723434,15156.85271806,174.12965313000313,50704.69615944 2025-10-17,17:50:36.000,290,11060820,-795,0,1760723435,15156.576529349994,174.34817615999782,50704.70314656001 2025-10-17,17:50:37.000,290,11060752,-795,0,1760723436,15156.327285879997,174.36932355000317,50704.68917232 2025-10-17,17:50:38.000,290,11060839,-795,0,1760723437,15155.9365799,174.46096224000212,50704.7171208 2025-10-17,17:50:39.000,290,11060732,-795,0,1760723438,15155.62670963999,174.8909591699994,50704.76603064 2025-10-17,17:50:40.000,290,11060714,-795,0,1760723439,15155.303366759988,175.06013828999858,50704.89179880001 2025-10-17,17:50:41.000,290,11060702,-795,0,1760723440,15155.289894139998,175.19407176000095,50704.58436552001 2025-10-17,17:50:42.000,290,11060440,-795,0,1760723441,15155.094541149992,175.15882611000416,50704.84987608001 2025-10-17,17:50:43.000,290,11060913,-795,0,1760723442,15155.108013769997,175.23636654000438,50704.877824560004 2025-10-17,17:50:44.000,290,11060677,-795,0,1760723443,15155.236003659993,175.04604002999986,50704.80795336 2025-10-17,17:50:45.000,290,11061068,-795,0,1760723444,15155.256212589993,175.14472784999816,50704.81494048 2025-10-17,17:50:46.000,290,11060921,-795,0,1760723445,15155.296630449993,175.14472784999816,50704.8568632 2025-10-17,17:50:47.000,290,11060544,-795,0,1760723446,15155.337048309993,175.07423655000457,50704.842888959996 2025-10-17,17:50:48.000,290,11060654,-795,0,1760723447,15155.478510819994,174.84866439000325,50704.75904352 2025-10-17,17:50:49.000,290,11060712,-795,0,1760723448,15155.822062629995,174.9403030800022,50704.8568632 2025-10-17,17:50:50.000,290,11060787,-795,0,1760723449,15156.273395399992,174.96849959999963,50704.675198079996 2025-10-17,17:50:51.000,290,11060929,-795,0,1760723450,15156.677573999994,175.0037452500037,50704.73808216 2025-10-17,17:50:52.000,290,11060667,-795,0,1760723451,15156.980707949995,174.9403030800022,50704.563404160006 2025-10-17,17:50:53.000,290,11060879,-795,0,1760723452,15157.149115699991,174.96145047000027,50704.75205640001 2025-10-17,17:50:54.000,290,11060709,-755,0,1760723453,15157.283841899996,174.81341873999918,50704.60532688001 2025-10-17,17:50:55.000,290,11060926,-795,0,1760723454,15157.13564308,174.83456613000453,50704.444623120005 2025-10-17,17:50:56.000,290,11060741,-795,0,1760723455,15157.13564308,174.92620482000348,50704.61930112 2025-10-17,17:50:57.000,290,11060753,-795,0,1760723456,15156.920081159995,175.08128568000393,50704.661223840005 2025-10-17,17:50:58.000,290,11060525,-795,0,1760723457,15156.91334485,175.3139069700046,50704.45859736 2025-10-17,17:50:59.000,290,11060755,-795,0,1760723458,15156.738200789994,175.48308609000378,50704.62628824 2025-10-17,17:51:00.000,290,11060857,-795,0,1760723459,15156.435066839993,175.72275651000382,50704.4725716 2025-10-17,17:51:01.000,290,11060773,-795,0,1760723460,15156.360967430002,175.76505128999997,50704.75904352 2025-10-17,17:51:02.000,290,11060732,-755,0,1760723461,15156.084778719996,175.71570738000446,50704.675198079996 2025-10-17,17:51:03.000,290,11060621,-795,0,1760723462,15155.781644769995,175.61701955999888,50704.9267344 2025-10-17,17:51:04.000,290,11060744,-795,0,1760723463,15155.67386381,175.77210041999933,50704.75205640001 2025-10-17,17:51:05.000,290,11060919,-795,0,1760723464,15155.249476279998,175.70160911999847,50704.93372152 2025-10-17,17:51:06.000,290,11060731,-795,0,1760723465,15155.215794729993,175.6452160800036,50704.81494048 2025-10-17,17:51:07.000,290,11060831,-795,0,1760723466,15155.040650670002,175.58177391000208,50704.88481168 2025-10-17,17:51:08.000,290,11060468,-795,0,1760723467,15154.973287569992,175.560626520004,50704.96865712001 2025-10-17,17:51:09.000,290,11060772,-795,0,1760723468,15155.027178049997,175.49013522000314,50705.07346392 2025-10-17,17:51:10.000,290,11060828,-795,0,1760723469,15154.878979230001,175.45488956999907,50704.98263136 2025-10-17,17:51:11.000,290,11060817,-795,0,1760723470,15155.101277460002,175.0883348100033,50705.15032224 2025-10-17,17:51:12.000,290,11060787,-795,0,1760723471,15155.148431629998,175.01079438000306,50705.14333512 2025-10-17,17:51:13.000,290,11060799,-635,0,1760723472,15155.276421519993,174.9544013400009,50704.90577304 2025-10-17,17:51:14.000,290,11060659,-795,0,1760723473,15155.444829269989,175.1870226300016,50704.98263136 2025-10-17,17:51:15.000,290,11060667,-795,0,1760723474,15155.599764399994,175.3350543600027,50705.010579839996 2025-10-17,17:51:16.000,290,11060924,-795,0,1760723475,15155.539137609994,175.58177391000208,50704.76603064 2025-10-17,17:51:17.000,290,11060706,-795,0,1760723476,15155.58629177999,175.63111782000487,50704.75904352 2025-10-17,17:51:18.000,290,11060922,-795,0,1760723477,15155.465038199989,175.6945599899991,50704.8568632 2025-10-17,17:51:19.000,290,11060543,-795,0,1760723478,15155.52566498999,175.76505128999997,50704.80795336 2025-10-17,17:51:20.000,290,11060724,-795,0,1760723479,15155.48524712999,175.63816695000423,50704.65423672001 2025-10-17,17:51:21.000,290,11060781,-795,0,1760723480,15155.471774509999,175.56767565000337,50704.61930112 2025-10-17,17:51:22.000,290,11060837,-795,0,1760723481,15155.539137609994,175.70865824999782,50704.73808216 2025-10-17,17:51:23.000,290,11060621,-795,0,1760723482,15155.579555469994,175.72275651000382,50704.842888959996 2025-10-17,17:51:24.000,290,11060721,-795,0,1760723483,15155.58629177999,176.16685169999982,50704.64026248 2025-10-17,17:51:25.000,290,11060747,-795,0,1760723484,15155.491983439999,176.44176777000393,50704.62628824 2025-10-17,17:51:26.000,290,11060699,-795,0,1760723485,15155.276421519993,176.56865210999968,50704.6472496 2025-10-17,17:51:27.000,290,11060691,-795,0,1760723486,15155.121486390002,176.78717514000164,50704.72410792001 2025-10-17,17:51:28.000,290,11060698,-795,0,1760723487,15154.959814950002,176.82242078999843,50704.60532688001 2025-10-17,17:51:29.000,290,11060638,-795,0,1760723488,15154.77793458,176.87176470000122,50704.80795336 2025-10-17,17:51:30.000,290,11060850,-795,0,1760723489,15154.703835169996,176.6461925399999,50704.91974728001 2025-10-17,17:51:31.000,290,11060724,-795,0,1760723490,15154.58931789999,176.68143819000397,50704.83590184 2025-10-17,17:51:32.000,290,11060538,-795,0,1760723491,15154.521954799995,176.32898168999964,50705.08045104 2025-10-17,17:51:33.000,290,11060755,-795,0,1760723492,15154.225557159989,176.37832560000243,50705.08743816001 2025-10-17,17:51:34.000,290,11060636,-795,0,1760723493,15154.077358339993,176.30783430000156,50705.15730936001 2025-10-17,17:51:35.000,290,11060647,-795,0,1760723494,15153.976313689993,176.29373604000284,50705.234167680006 2025-10-17,17:51:36.000,290,11060710,-795,0,1760723495,15153.882005350002,176.34307994999836,50705.12237376 2025-10-17,17:51:37.000,290,11060465,-795,0,1760723496,15153.969577379998,176.37127647000307,50705.26910328 2025-10-17,17:51:38.000,290,11060689,-795,0,1760723497,15154.090830959998,176.3853747300018,50704.96167 2025-10-17,17:51:39.000,290,11060907,-795,0,1760723498,15154.063885719988,176.27963778000412,50705.35294872001 2025-10-17,17:51:40.000,290,11060555,-795,0,1760723499,15153.861796420002,175.9271812799998,50705.08743816001 2025-10-17,17:51:41.000,290,11060804,-795,0,1760723500,15153.841587490002,175.75800216000061,50705.19224496 2025-10-17,17:51:42.000,290,11060597,-795,0,1760723501,15153.55866247,175.51128261000122,50705.17827072 2025-10-17,17:51:43.000,290,11060885,-795,0,1760723502,15153.504771989996,175.50423348000186,50705.30403888001 2025-10-17,17:51:44.000,290,11060476,-795,0,1760723503,15153.403727339995,175.4689878299978,50705.30403888001 2025-10-17,17:51:45.000,290,11060776,-795,0,1760723504,15153.464354129996,175.46193869999843,50705.19224496 2025-10-17,17:51:46.000,290,11060653,-795,0,1760723505,15153.612552949991,175.75095303000126,50705.15730936001 2025-10-17,17:51:47.000,290,11060741,-795,0,1760723506,15153.666443429996,175.9412795399985,50704.947695760005 2025-10-17,17:51:48.000,290,11060693,-795,0,1760723507,15153.720333910002,176.2514412599994,50704.898785920006 2025-10-17,17:51:49.000,290,11060704,-795,0,1760723508,15153.861796420002,176.66029079999862,50704.996605600005 2025-10-17,17:51:50.000,290,11060577,-795,0,1760723509,15154.084094649988,177.01979643000232,50704.86385032 2025-10-17,17:51:51.000,290,11060848,-795,0,1760723510,15154.117776199993,177.17487729000277,50704.9267344 2025-10-17,17:51:52.000,290,11060662,-795,0,1760723511,15154.28618394999,177.23127032999764,50704.877824560004 2025-10-17,17:51:53.000,290,11060881,-795,0,1760723512,15154.48827324999,177.0056981700036,50704.55641704001 2025-10-17,17:51:54.000,290,11060669,-795,0,1760723513,15154.63647207,176.70258558000205,50704.69615944 2025-10-17,17:51:55.000,290,11060679,-795,0,1760723514,15154.838561370001,176.53340646000288,50704.842888959996 2025-10-17,17:51:56.000,290,11060465,-795,0,1760723515,15154.845297679996,176.18094995999854,50704.72410792001 2025-10-17,17:51:57.000,290,11060801,-795,0,1760723516,15154.791407199991,176.0258690999981,50704.72410792001 2025-10-17,17:51:58.000,290,11060766,-795,0,1760723517,15154.57584528,175.96242693000386,50704.675198079996 2025-10-17,17:51:59.000,290,11060852,-795,0,1760723518,15154.44785538999,175.8425917200002,50704.898785920006 2025-10-17,17:52:00.000,290,11060791,-795,0,1760723519,15154.232293469999,175.92013215000043,50704.842888959996 2025-10-17,17:52:01.000,290,11060536,-795,0,1760723520,15154.036940479993,176.01881996999873,50704.80096624001 2025-10-17,17:52:02.000,290,11060586,-795,0,1760723521,15153.875269039992,176.06816388000152,50705.09442528 2025-10-17,17:52:03.000,290,11060711,-795,0,1760723522,15153.983050000003,176.17390082999918,50704.96167 2025-10-17,17:52:04.000,290,11060821,-795,0,1760723523,15153.861796420002,176.27963778000412,50705.03852832001 2025-10-17,17:52:05.000,290,11060841,-795,0,1760723524,15153.740542840002,176.42766950999794,50705.08743816001 2025-10-17,17:52:06.000,290,11060595,-635,0,1760723525,15153.666443429996,176.35717821000435,50705.115386640005 2025-10-17,17:52:07.000,290,11060561,-795,0,1760723526,15153.572135089991,176.3853747300018,50705.066476800006 2025-10-17,17:52:08.000,290,11060720,-795,0,1760723527,15153.599080330001,176.39242386000114,50704.89179880001 2025-10-17,17:52:09.000,290,11060600,-795,0,1760723528,15153.47109043999,176.43471864000458,50704.98263136 2025-10-17,17:52:10.000,290,11060909,-795,0,1760723529,15153.531717229991,176.56160298000032,50704.96167 2025-10-17,17:52:11.000,290,11060622,-795,0,1760723530,15153.45088150999,176.56865210999968,50705.03852832001 2025-10-17,17:52:12.000,290,11060445,-795,0,1760723531,15153.39699103,176.78717514000164,50704.97564424 2025-10-17,17:52:13.000,290,11060815,-795,0,1760723532,15153.31615531,176.96340339000017,50704.88481168 2025-10-17,17:52:14.000,290,11060854,-795,0,1760723533,15153.33636424,176.93520687000273,50704.93372152 2025-10-17,17:52:15.000,290,11060976,-795,0,1760723534,15153.302682689995,177.03389469000103,50704.89179880001 2025-10-17,17:52:16.000,290,11060751,-795,0,1760723535,15153.45088150999,176.90701034999802,50704.842888959996 2025-10-17,17:52:17.000,290,11060810,-795,0,1760723536,15153.747279149997,176.51930820000416,50704.80096624001 2025-10-17,17:52:18.000,290,11060703,-795,0,1760723537,15153.895477969992,176.3642273400037,50704.68218520001 2025-10-17,17:52:19.000,290,11060734,-795,0,1760723538,15154.070622029998,176.03291823000473,50704.75904352 2025-10-17,17:52:20.000,290,11060588,-795,0,1760723539,15154.259238709994,175.86373910999828,50704.675198079996 2025-10-17,17:52:21.000,290,11060508,-795,0,1760723540,15154.58931789999,175.63816695000423,50704.82192760001 2025-10-17,17:52:22.000,290,11060714,-795,0,1760723541,15154.858770300001,175.40554566000355,50704.79397912 2025-10-17,17:52:23.000,290,11060813,-795,0,1760723542,15155.242739969988,175.53947912999865,50704.52148144 2025-10-17,17:52:24.000,290,11060730,-795,0,1760723543,15155.262948899988,175.96947606000322,50704.6472496 2025-10-17,17:52:25.000,290,11060628,-795,0,1760723544,15155.438092959994,176.1386551800024,50704.57039128 2025-10-17,17:52:26.000,290,11060486,-795,0,1760723545,15155.323575689989,176.25849038999877,50704.42366176 2025-10-17,17:52:27.000,290,11060906,-795,0,1760723546,15155.465038199989,176.52635733000352,50704.52846856 2025-10-17,17:52:28.000,290,11060465,-795,0,1760723547,15155.040650670002,176.66029079999862,50704.35379056 2025-10-17,17:52:29.000,290,11060833,-795,0,1760723548,15154.852033989991,176.94930513000145,50704.51449432001 2025-10-17,17:52:30.000,290,11060622,-795,0,1760723549,15154.643208379995,177.06914033999783,50704.52148144 2025-10-17,17:52:31.000,290,11060910,-795,0,1760723550,15154.41417384,177.17487729000277,50704.612314000005 2025-10-17,17:52:32.000,290,11060864,-795,0,1760723551,15154.37375598,177.09028773000318,50704.661223840005 2025-10-17,17:52:33.000,290,11060776,-795,0,1760723552,15153.868532729997,177.07618947000446,50704.63327536001 2025-10-17,17:52:34.000,290,11060889,-795,0,1760723553,15153.679916050001,177.19602468000085,50704.661223840005 2025-10-17,17:52:35.000,290,11060530,-795,0,1760723554,15153.686652359997,177.28061424000043,50704.786992 2025-10-17,17:52:36.000,290,11060722,-795,0,1760723555,15153.551926159991,177.1678281600034,50704.90577304 2025-10-17,17:52:37.000,290,11060808,-795,0,1760723556,15153.49803568,177.14668076999806,50704.842888959996 2025-10-17,17:52:38.000,290,11060866,-795,0,1760723557,15153.49129936999,177.14668076999806,50704.66821096 2025-10-17,17:52:39.000,290,11060598,-795,0,1760723558,15153.3767821,177.11143512000126,50704.5773784 2025-10-17,17:52:40.000,290,11060868,-795,0,1760723559,15153.45088150999,176.921108610004,50704.87083744001 2025-10-17,17:52:41.000,290,11060436,-795,0,1760723560,15153.3767821,176.7448803599982,50704.7171208 2025-10-17,17:52:42.000,290,11060560,-795,0,1760723561,15153.646234499996,176.71668384000077,50704.731095040006 2025-10-17,17:52:43.000,290,11060646,-795,0,1760723562,15153.855060109992,176.39242386000114,50704.731095040006 2025-10-17,17:52:44.000,290,11060662,-795,0,1760723563,15154.28618394999,176.42062037999858,50704.64026248 2025-10-17,17:52:45.000,290,11060565,-795,0,1760723564,15154.44785538999,176.35717821000435,50704.76603064 2025-10-17,17:52:46.000,290,11060810,-795,0,1760723565,15154.791407199991,176.29373604000284,50704.69615944 2025-10-17,17:52:47.000,290,11060696,-795,0,1760723566,15155.101277460002,176.42766950999794,50704.4725716 2025-10-17,17:52:48.000,290,11060826,-795,0,1760723567,15155.236003659993,176.3642273400037,50704.276932240005 2025-10-17,17:52:49.000,290,11060685,-795,0,1760723568,15155.444829269989,176.49111167999945,50704.444623120005 2025-10-17,17:52:50.000,290,11060349,-755,0,1760723569,15155.559346539994,176.4840625500001,50704.374751920004 2025-10-17,17:52:51.000,290,11060494,-795,0,1760723570,15155.55261023,176.43471864000458,50704.20007392001 2025-10-17,17:52:52.000,290,11060787,-795,0,1760723571,15155.52566498999,176.53340646000288,50704.38173904 2025-10-17,17:52:53.000,290,11060799,-795,0,1760723572,15155.343784619989,176.50520993999817,50704.24898376001 2025-10-17,17:52:54.000,290,11060425,-795,0,1760723573,15155.404411409989,176.794224270001,50704.339816319996 2025-10-17,17:52:55.000,290,11060974,-795,0,1760723574,15155.262948899988,176.6955364500027,50704.29789360001 2025-10-17,17:52:56.000,290,11060784,-795,0,1760723575,15154.980023880002,176.82242078999843,50704.43064888 2025-10-17,17:52:57.000,290,11060631,-795,0,1760723576,15154.67015361999,176.85061731000314,50704.34680344001 2025-10-17,17:52:58.000,290,11060970,-795,0,1760723577,15154.63647207,176.8929120899993,50704.395713280006 2025-10-17,17:52:59.000,290,11060353,-795,0,1760723578,15154.35354705,176.89996121999866,50704.52148144 2025-10-17,17:53:00.000,290,11060711,-795,0,1760723579,15154.124512509989,176.66733992999798,50704.48654584001 2025-10-17,17:53:01.000,290,11060642,-795,0,1760723580,15154.016731549993,176.81537165999907,50704.661223840005 2025-10-17,17:53:02.000,290,11060663,-795,0,1760723581,15153.821378560002,176.78717514000164,50704.63327536001 2025-10-17,17:53:03.000,290,11060587,-795,0,1760723582,15153.942632140002,176.6461925399999,50704.45161024 2025-10-17,17:53:04.000,290,11060864,-795,0,1760723583,15153.848323799997,176.68143819000397,50704.62628824 2025-10-17,17:53:05.000,290,11060662,-795,0,1760723584,15153.801169630002,176.5827503699984,50704.731095040006 2025-10-17,17:53:06.000,290,11060459,-795,0,1760723585,15154.070622029998,176.62504515000182,50704.786992 2025-10-17,17:53:07.000,290,11060737,-795,0,1760723586,15154.144721439989,176.72373297000013,50704.76603064 2025-10-17,17:53:08.000,290,11060367,-795,0,1760723587,15154.232293469999,176.7307820999995,50704.7171208 2025-10-17,17:53:09.000,290,11060796,-795,0,1760723588,15154.35354705,176.39242386000114,50704.80795336 2025-10-17,17:53:10.000,290,11060729,-795,0,1760723589,15154.420910149995,176.56865210999968,50704.731095040006 2025-10-17,17:53:11.000,290,11060858,-795,0,1760723590,15154.36701966999,176.6461925399999,50704.65423672001 2025-10-17,17:53:12.000,290,11060542,-755,0,1760723591,15154.53542742,176.3642273400037,50704.43064888 2025-10-17,17:53:13.000,290,11060878,-795,0,1760723592,15154.62973575999,176.40652211999986,50704.661223840005 2025-10-17,17:53:14.000,290,11060878,-795,0,1760723593,15154.59605421,176.25849038999877,50704.47955872 2025-10-17,17:53:15.000,290,11061017,-795,0,1760723594,15154.582581589995,176.08226214000024,50704.4027004 2025-10-17,17:53:16.000,290,11060455,-795,0,1760723595,15154.71057147999,176.0893112699996,50704.42366176 2025-10-17,17:53:17.000,290,11060870,-795,0,1760723596,15154.48827324999,176.17390082999918,50704.4027004 2025-10-17,17:53:18.000,290,11060663,-795,0,1760723597,15154.35354705,175.94832866999786,50704.36776480001 2025-10-17,17:53:19.000,290,11060696,-795,0,1760723598,15154.39396491,175.99767258000065,50704.374751920004 2025-10-17,17:53:20.000,290,11060499,-795,0,1760723599,15154.144721439989,176.30783430000156,50704.53545568001 2025-10-17,17:53:21.000,290,11060711,-795,0,1760723600,15154.043676789988,176.2514412599994,50704.53545568001 2025-10-17,17:53:22.000,290,11060614,-795,0,1760723601,15154.023467859988,176.09636039999896,50704.612314000005 2025-10-17,17:53:23.000,290,11060748,-795,0,1760723602,15154.050413099998,176.04701649000344,50704.41667464001 2025-10-17,17:53:24.000,290,11060608,-795,0,1760723603,15154.023467859988,175.97652519000258,50704.507507199996 2025-10-17,17:53:25.000,290,11060827,-795,0,1760723604,15153.902214280002,175.63111782000487,50704.62628824 2025-10-17,17:53:26.000,290,11060738,-795,0,1760723605,15153.996522619993,175.4689878299978,50704.786992 2025-10-17,17:53:27.000,290,11060649,-795,0,1760723606,15153.956104759993,175.52538086999994,50704.72410792001 2025-10-17,17:53:28.000,290,11060815,-795,0,1760723607,15153.888741659997,175.63111782000487,50704.52846856 2025-10-17,17:53:29.000,290,11060649,-795,0,1760723608,15153.895477969992,175.51833174000058,50704.79397912 2025-10-17,17:53:30.000,290,11060611,-795,0,1760723609,15153.908950589997,175.7439039000019,50704.80795336 2025-10-17,17:53:31.000,290,11060811,-795,0,1760723610,15153.976313689993,175.62406868999824,50704.53545568001 2025-10-17,17:53:32.000,290,11060776,-795,0,1760723611,15153.996522619993,175.8073460700034,50704.64026248 2025-10-17,17:53:33.000,290,11060745,-795,0,1760723612,15153.969577379998,175.77210041999933,50704.47955872 2025-10-17,17:53:34.000,290,11060466,-795,0,1760723613,15153.814642249992,175.86373910999828,50704.63327536001 2025-10-17,17:53:35.000,290,11060508,-795,0,1760723614,15153.39699103,176.0893112699996,50704.563404160006 2025-10-17,17:53:36.000,290,11060706,-795,0,1760723615,15153.12753862999,176.11045865999768,50704.58436552001 2025-10-17,17:53:37.000,290,11060895,-795,0,1760723616,15152.817668369993,176.12455692000367,50704.59833976 2025-10-17,17:53:38.000,290,11060434,-795,0,1760723617,15152.528007039997,176.21619561000261,50704.786992 2025-10-17,17:53:39.000,290,11060809,-795,0,1760723618,15152.15750999,176.24439213000005,50704.91974728001 2025-10-17,17:53:40.000,290,11060683,-795,0,1760723619,15152.11035581999,176.32898168999964,50704.898785920006 2025-10-17,17:53:41.000,290,11060855,-795,0,1760723620,15151.861112349994,176.32193256000028,50704.898785920006 2025-10-17,17:53:42.000,290,11060658,-795,0,1760723621,15151.941948069994,176.32193256000028,50704.98263136 2025-10-17,17:53:43.000,290,11060806,-795,0,1760723622,15151.99583855,176.45586603000265,50704.96865712001 2025-10-17,17:53:44.000,290,11060695,-795,0,1760723623,15151.95542069,176.17390082999918,50705.02455408 2025-10-17,17:53:45.000,290,11060796,-795,0,1760723624,15152.02952009999,176.07521301000088,50705.0315412 2025-10-17,17:53:46.000,290,11060648,-795,0,1760723625,15152.11035581999,176.20914648000326,50705.07346392 2025-10-17,17:53:47.000,290,11060711,-795,0,1760723626,15152.31918143,176.19504822000454,50704.98961848001 2025-10-17,17:53:48.000,290,11060954,-795,0,1760723627,15152.305708809996,176.12455692000367,50705.01756696001 2025-10-17,17:53:49.000,290,11060871,-795,0,1760723628,15152.467380249996,176.27963778000412,50705.02455408 2025-10-17,17:53:50.000,290,11060465,-795,0,1760723629,15152.426962389996,176.07521301000088,50704.96167 2025-10-17,17:53:51.000,290,11060965,-795,0,1760723630,15152.386544529996,176.27963778000412,50705.0315412 2025-10-17,17:53:52.000,290,11060707,-795,0,1760723631,15152.23160939999,176.17390082999918,50705.066476800006 2025-10-17,17:53:53.000,290,11060583,-795,0,1760723632,15152.27202725999,176.01881996999873,50704.97564424 2025-10-17,17:53:54.000,290,11060617,-795,0,1760723633,15152.11035581999,176.03291823000473,50704.877824560004 2025-10-17,17:53:55.000,290,11060711,-795,0,1760723634,15151.99583855,176.01881996999873,50705.01756696001 2025-10-17,17:53:56.000,290,11060679,-795,0,1760723635,15151.854376039999,176.07521301000088,50704.91276016 2025-10-17,17:53:57.000,290,11060747,-795,0,1760723636,15151.780276629994,176.04701649000344,50704.9267344 2025-10-17,17:53:58.000,290,11060615,-795,0,1760723637,15151.706177219989,176.32193256000028,50704.82192760001 2025-10-17,17:53:59.000,290,11060747,-795,0,1760723638,15151.645550429988,176.25849038999877,50705.03852832001 2025-10-17,17:54:00.000,290,11060581,-795,0,1760723639,15151.510824229998,176.29373604000284,50704.88481168 2025-10-17,17:54:01.000,290,11060582,-795,0,1760723640,15151.611868879998,176.5968486300044,50705.19224496 2025-10-17,17:54:02.000,290,11060674,-795,0,1760723641,15151.665759359988,176.46996429000137,50705.02455408 2025-10-17,17:54:03.000,290,11060883,-795,0,1760723642,15151.571451019998,176.57570123999903,50704.96865712001 2025-10-17,17:54:04.000,290,11060843,-795,0,1760723643,15151.504087920002,176.56160298000032,50704.98263136 2025-10-17,17:54:05.000,290,11060565,-795,0,1760723644,15151.483878990002,176.61799602000247,50704.82192760001 2025-10-17,17:54:06.000,290,11060685,-795,0,1760723645,15151.362625410002,176.45586603000265,50704.828914720005 2025-10-17,17:54:07.000,290,11060807,-795,0,1760723646,15151.362625410002,176.50520993999817,50704.81494048 2025-10-17,17:54:08.000,290,11060672,-795,0,1760723647,15151.066227769996,176.41357124999922,50704.79397912 2025-10-17,17:54:09.000,290,11060934,-795,0,1760723648,15151.147063489996,176.336030819999,50704.84987608001 2025-10-17,17:54:10.000,290,11060793,-795,0,1760723649,15151.05949146,176.29373604000284,50704.88481168 2025-10-17,17:54:11.000,290,11060808,-795,0,1760723650,15151.072964079991,176.50520993999817,50704.75205640001 2025-10-17,17:54:12.000,290,11060408,-795,0,1760723651,15151.05275514999,176.65324166999926,50704.84987608001 2025-10-17,17:54:13.000,290,11060900,-795,0,1760723652,15150.823720609995,176.65324166999926,50704.89179880001 2025-10-17,17:54:14.000,290,11060849,-795,0,1760723653,15150.924765259995,176.98455077999824,50704.786992 2025-10-17,17:54:15.000,290,11060569,-795,0,1760723654,15150.864138469995,176.90701034999802,50704.79397912 2025-10-17,17:54:16.000,290,11060528,-795,0,1760723655,15150.73614858,176.81537165999907,50704.77301776001 2025-10-17,17:54:17.000,290,11060607,-795,0,1760723656,15150.567740829989,177.0056981700036,50704.93372152 2025-10-17,17:54:18.000,290,11060656,-795,0,1760723657,15150.433014629998,176.87176470000122,50704.79397912 2025-10-17,17:54:19.000,290,11060784,-795,0,1760723658,15150.264606880002,176.77307688000292,50704.84987608001 2025-10-17,17:54:20.000,290,11060661,-795,0,1760723659,15150.331969979998,176.8929120899993,50704.80096624001 2025-10-17,17:54:21.000,290,11060971,-795,0,1760723660,15150.419542009993,176.87176470000122,50704.80795336 2025-10-17,17:54:22.000,290,11060716,-795,0,1760723661,15150.500377729993,176.8576664400025,50704.87083744001 2025-10-17,17:54:23.000,290,11060639,-795,0,1760723662,15150.507114039989,176.94930513000145,50704.82192760001 2025-10-17,17:54:24.000,290,11060656,-795,0,1760723663,15150.446487249988,176.89996121999866,50704.87083744001 2025-10-17,17:54:25.000,290,11060730,-795,0,1760723664,15150.385860459988,176.82242078999843,50704.86385032 2025-10-17,17:54:26.000,290,11060936,-795,0,1760723665,15150.298288429993,176.70258558000205,50704.80795336 2025-10-17,17:54:27.000,290,11060698,-795,0,1760723666,15150.102935440002,176.80127340000035,50704.8568632 2025-10-17,17:54:28.000,290,11060765,-795,0,1760723667,15150.163562230002,176.9563542600008,50704.81494048 2025-10-17,17:54:29.000,290,11060916,-795,0,1760723668,15150.177034849992,176.82242078999843,50704.75904352 2025-10-17,17:54:30.000,290,11060792,-795,0,1760723669,15150.136616989992,176.75192949000484,50704.75205640001 2025-10-17,17:54:31.000,290,11060780,-795,0,1760723670,15150.102935440002,176.66029079999862,50704.61930112 2025-10-17,17:54:32.000,290,11060802,-795,0,1760723671,15150.136616989992,176.51930820000416,50704.877824560004 2025-10-17,17:54:33.000,290,11060745,-795,0,1760723672,15150.257870569993,176.336030819999,50704.63327536001 2025-10-17,17:54:34.000,290,11060965,-795,0,1760723673,15150.163562230002,176.44176777000393,50704.731095040006 2025-10-17,17:54:35.000,290,11060793,-795,0,1760723674,15150.109671749997,176.39242386000114,50704.72410792001 2025-10-17,17:54:36.000,290,11060892,-795,0,1760723675,15150.318497359993,176.67438906000461,50704.52148144 2025-10-17,17:54:37.000,290,11060895,-795,0,1760723676,15150.318497359993,176.61799602000247,50704.80795336 2025-10-17,17:54:38.000,290,11060670,-795,0,1760723677,15150.305024740002,176.68848732000333,50704.65423672001 2025-10-17,17:54:39.000,290,11060730,-795,0,1760723678,15150.372387839998,176.72373297000013,50704.50052008 2025-10-17,17:54:40.000,290,11060654,-795,0,1760723679,15150.190507469997,176.75192949000484,50704.6472496 2025-10-17,17:54:41.000,290,11060594,-795,0,1760723680,15150.203980090002,176.72373297000013,50704.63327536001 2025-10-17,17:54:42.000,290,11060818,-795,0,1760723681,15149.995154479991,176.794224270001,50704.47955872 2025-10-17,17:54:43.000,290,11060802,-795,0,1760723682,15149.85369196999,176.78012601000228,50704.35379056 2025-10-17,17:54:44.000,290,11060552,-795,0,1760723683,15149.543821709995,176.89996121999866,50704.38872616001 2025-10-17,17:54:45.000,290,11060956,-795,0,1760723684,15149.287841929989,176.82242078999843,50704.58436552001 2025-10-17,17:54:46.000,290,11060748,-795,0,1760723685,15149.112697869998,177.14668076999806,50704.63327536001 2025-10-17,17:54:47.000,290,11060772,-795,0,1760723686,15149.180060969993,177.2876633699998,50704.61930112 2025-10-17,17:54:48.000,290,11061011,-795,0,1760723687,15149.227215139988,177.47094074999768,50704.57039128 2025-10-17,17:54:49.000,290,11060551,-795,0,1760723688,15149.483194919994,177.4145477100028,50704.507507199996 2025-10-17,17:54:50.000,290,11060517,-795,0,1760723689,15149.73243838999,177.77405333999923,50704.45859736 2025-10-17,17:54:51.000,290,11060582,-795,0,1760723690,15149.961472930001,177.77405333999923,50704.507507199996 2025-10-17,17:54:52.000,290,11060575,-795,0,1760723691,15150.022099720001,177.59077596000134,50704.54942992 2025-10-17,17:54:53.000,290,11060720,-795,0,1760723692,15150.069253889997,177.71061116999772,50704.31885496001 2025-10-17,17:54:54.000,290,11060725,-795,0,1760723693,15149.873900899991,177.45684248999896,50704.53545568001 2025-10-17,17:54:55.000,290,11060549,-795,0,1760723694,15149.81327410999,177.50618640000175,50704.36077768 2025-10-17,17:54:56.000,290,11060830,-795,0,1760723695,15149.745911009995,177.54143204999855,50704.48654584001 2025-10-17,17:54:57.000,290,11060828,-795,0,1760723696,15149.543821709995,177.43569510000088,50704.4725716 2025-10-17,17:54:58.000,290,11060866,-795,0,1760723697,15149.375413959999,177.2665159800017,50704.63327536001 2025-10-17,17:54:59.000,290,11060735,-795,0,1760723698,15149.67181159999,177.13258250999934,50704.46558448001 2025-10-17,17:55:00.000,290,11060752,-795,0,1760723699,15149.503403849994,176.7307820999995,50704.53545568001 2025-10-17,17:55:01.000,290,11060702,-795,0,1760723700,15149.725702079995,176.7096347100014,50704.55641704001 2025-10-17,17:55:02.000,290,11060716,-795,0,1760723701,15149.69202052999,176.5475047200016,50704.52846856 2025-10-17,17:55:03.000,290,11060600,-795,0,1760723702,15149.88063721,176.32898168999964,50704.612314000005 2025-10-17,17:55:04.000,290,11060511,-795,0,1760723703,15150.062517580001,176.3501290799977,50704.65423672001 2025-10-17,17:55:05.000,290,11060679,-795,0,1760723704,15150.291552119998,176.27258865000476,50704.52846856 2025-10-17,17:55:06.000,290,11060965,-795,0,1760723705,15150.237661639992,176.49111167999945,50704.4027004 2025-10-17,17:55:07.000,290,11060644,-795,0,1760723706,15150.190507469997,176.5475047200016,50704.45859736 2025-10-17,17:55:08.000,290,11060940,-795,0,1760723707,15150.183771160002,176.65324166999926,50704.542442800004 2025-10-17,17:55:09.000,290,11060933,-795,0,1760723708,15149.934527689991,176.94930513000145,50704.24898376001 2025-10-17,17:55:10.000,290,11060944,-795,0,1760723709,15149.846955659996,177.0056981700036,50704.4027004 2025-10-17,17:55:11.000,290,11060713,-795,0,1760723710,15149.61118480999,176.96340339000017,50704.46558448001 2025-10-17,17:55:12.000,290,11060635,-795,0,1760723711,15149.5370854,177.1396316399987,50704.52846856 2025-10-17,17:55:13.000,290,11060885,-795,0,1760723712,15149.65833898,177.3511055400013,50704.325842080005 2025-10-17,17:55:14.000,290,11060643,-795,0,1760723713,15149.745911009995,177.1396316399987,50704.374751920004 2025-10-17,17:55:15.000,290,11060685,-795,0,1760723714,15149.79980149,177.1043859900019,50704.54942992 2025-10-17,17:55:16.000,290,11060712,-795,0,1760723715,15150.008627099996,177.18192642000213,50704.41667464001 2025-10-17,17:55:17.000,290,11060701,-795,0,1760723716,15150.069253889997,177.32995815000322,50704.52846856 2025-10-17,17:55:18.000,290,11060865,-795,0,1760723717,15150.109671749997,177.44274423000024,50704.786992 2025-10-17,17:55:19.000,290,11060660,-795,0,1760723718,15150.183771160002,177.68946377999964,50704.45859736 2025-10-17,17:55:20.000,290,11060741,-795,0,1760723719,15150.102935440002,177.83044638000138,50704.41667464001 2025-10-17,17:55:21.000,290,11060981,-795,0,1760723720,15150.177034849992,177.77405333999923,50704.40968752 2025-10-17,17:55:22.000,290,11060892,-795,0,1760723721,15150.069253889997,177.73175856000307,50704.34680344001 2025-10-17,17:55:23.000,290,11060767,-795,0,1760723722,15150.028836029996,177.7247094300037,50704.339816319996 2025-10-17,17:55:24.000,290,11061046,-795,0,1760723723,15150.143353300002,177.3863511899981,50704.29090648 2025-10-17,17:55:25.000,290,11060880,-795,0,1760723724,15150.123144370002,177.29471249999915,50704.395713280006 2025-10-17,17:55:26.000,290,11060626,-795,0,1760723725,15150.116408059992,176.8576664400025,50704.43064888 2025-10-17,17:55:27.000,290,11060695,-795,0,1760723726,15150.028836029996,176.6109468900031,50704.36776480001 2025-10-17,17:55:28.000,290,11060592,-795,0,1760723727,15150.129880679997,176.53340646000288,50704.29789360001 2025-10-17,17:55:29.000,290,11060825,-795,0,1760723728,15150.217452709992,176.42766950999794,50704.45859736 2025-10-17,17:55:30.000,290,11060796,-795,0,1760723729,15150.459959869993,176.35717821000435,50704.22103528001 2025-10-17,17:55:31.000,290,11060541,-795,0,1760723730,15150.520586659994,176.27258865000476,50704.24199664 2025-10-17,17:55:32.000,290,11060977,-795,0,1760723731,15150.79003905999,176.4981608099988,50704.38872616001 2025-10-17,17:55:33.000,290,11061018,-795,0,1760723732,15150.93150156999,176.46996429000137,50704.374751920004 2025-10-17,17:55:34.000,290,11060827,-795,0,1760723733,15150.924765259995,176.78012601000228,50704.43064888 2025-10-17,17:55:35.000,290,11060576,-795,0,1760723734,15150.823720609995,176.9563542600008,50704.31885496001 2025-10-17,17:55:36.000,290,11060730,-795,0,1760723735,15150.83719323,177.54143204999855,50703.99744744 2025-10-17,17:55:37.000,290,11060526,-795,0,1760723736,15150.581213449994,177.82339725000202,50704.1930868 2025-10-17,17:55:38.000,290,11060896,-795,0,1760723737,15150.244397950002,178.19700114000443,50703.98347320001 2025-10-17,17:55:39.000,290,11060855,-795,0,1760723738,15150.028836029996,178.2392959200006,50704.08129288001 2025-10-17,17:55:40.000,290,11060779,-795,0,1760723739,15149.907582449996,178.45781895000255,50704.09526712 2025-10-17,17:55:41.000,290,11060745,-795,0,1760723740,15150.028836029996,178.38027852000232,50704.08129288001 2025-10-17,17:55:42.000,290,11060472,-795,0,1760723741,15150.129880679997,178.40847503999976,50704.325842080005 2025-10-17,17:55:43.000,290,11060638,-795,0,1760723742,15150.338706289993,178.29568896000274,50704.16513832 2025-10-17,17:55:44.000,290,11060674,-795,0,1760723743,15150.64857654999,178.2533941799993,50704.11622848 2025-10-17,17:55:45.000,290,11060726,-755,0,1760723744,15150.85066584999,178.32388548000017,50704.07430576 2025-10-17,17:55:46.000,290,11060644,-795,0,1760723745,15150.83045691999,177.9079868100016,50704.109241360005 2025-10-17,17:55:47.000,290,11060780,-795,0,1760723746,15150.843929539995,178.08421506000013,50704.36077768 2025-10-17,17:55:48.000,290,11060936,-795,0,1760723747,15150.682258099994,178.1053624499982,50704.07430576 2025-10-17,17:55:49.000,290,11060559,-795,0,1760723748,15150.682258099994,178.02077288999863,50704.01142168001 2025-10-17,17:55:50.000,290,11060793,-795,0,1760723749,15150.722675959994,177.8586428999988,50703.89962776 2025-10-17,17:55:51.000,290,11060398,-795,0,1760723750,15150.66878547999,177.80224986000394,50704.09526712 2025-10-17,17:55:52.000,290,11060685,-795,0,1760723751,15150.803511679995,177.7458568200018,50703.98347320001 2025-10-17,17:55:53.000,290,11060829,-795,0,1760723752,15150.77656644,177.696512909999,50704.1232156 2025-10-17,17:55:54.000,290,11060705,-795,0,1760723753,15150.81024798999,177.9714289800031,50704.10225424001 2025-10-17,17:55:55.000,290,11060822,-795,0,1760723754,15150.843929539995,177.81634812000266,50704.16513832 2025-10-17,17:55:56.000,290,11060563,-795,0,1760723755,15150.843929539995,177.92913419999968,50704.17911256001 2025-10-17,17:55:57.000,290,11060494,-795,0,1760723756,15150.85066584999,177.95028158999776,50704.24199664 2025-10-17,17:55:58.000,290,11060734,-795,0,1760723757,15150.662049169994,178.24634504999995,50704.16513832 2025-10-17,17:55:59.000,290,11060747,-795,0,1760723758,15150.783302749995,178.33093460999953,50704.1930868 2025-10-17,17:56:00.000,290,11060478,-795,0,1760723759,15151.025809909996,178.4507698200032,50704.01142168001 2025-10-17,17:56:01.000,290,11060531,-795,0,1760723760,15151.160536110001,178.69044024000323,50703.836743679996 2025-10-17,17:56:02.000,290,11060907,-795,0,1760723761,15151.214426589991,178.98650369999814,50703.88565352001 2025-10-17,17:56:03.000,290,11060658,-795,0,1760723762,15151.382834340002,178.97945456999878,50703.91360200001 2025-10-17,17:56:04.000,290,11060573,-795,0,1760723763,15151.214426589991,178.97240543999942,50703.75988536 2025-10-17,17:56:05.000,290,11060816,-795,0,1760723764,15151.106645629996,178.98650369999814,50703.91360200001 2025-10-17,17:56:06.000,290,11060702,-795,0,1760723765,15151.07970039,178.7961771900009,50703.90661488 2025-10-17,17:56:07.000,290,11060606,-795,0,1760723766,15151.066227769996,178.7750298000028,50703.822769440005 2025-10-17,17:56:08.000,290,11060785,-795,0,1760723767,15150.97191942999,178.7750298000028,50703.85071792 2025-10-17,17:56:09.000,290,11061066,-795,0,1760723768,15151.106645629996,178.66224371999851,50703.773859600005 2025-10-17,17:56:10.000,290,11060939,-795,0,1760723769,15151.174008729991,178.5635559000002,50703.92757624 2025-10-17,17:56:11.000,290,11061026,-795,0,1760723770,15151.268317069997,178.4014259100004,50703.88565352001 2025-10-17,17:56:12.000,290,11060781,-795,0,1760723771,15151.254844449992,178.4014259100004,50704.04635728 2025-10-17,17:56:13.000,290,11060805,-795,0,1760723772,15151.214426589991,178.3661802600036,50704.17911256001 2025-10-17,17:56:14.000,290,11060765,-795,0,1760723773,15151.187481349996,178.28863983000338,50703.93456336001 2025-10-17,17:56:15.000,290,11060852,-795,0,1760723774,15150.97865574,178.38027852000232,50704.004434559996 2025-10-17,17:56:16.000,290,11060704,-795,0,1760723775,15151.03928253,178.39437678000104,50703.990460320005 2025-10-17,17:56:17.000,290,11060531,-795,0,1760723776,15151.106645629996,178.52831025000341,50704.039370160004 2025-10-17,17:56:18.000,290,11060626,-795,0,1760723777,15150.884347399995,178.59880155000428,50704.207061040004 2025-10-17,17:56:19.000,290,11060619,-795,0,1760723778,15150.965183119995,178.5494576400015,50704.05334440001 2025-10-17,17:56:20.000,290,11061060,-795,0,1760723779,15150.70920333999,178.39437678000104,50703.990460320005 2025-10-17,17:56:21.000,290,11060663,-795,0,1760723780,15150.567740829989,178.53535938000277,50704.13020272001 2025-10-17,17:56:22.000,290,11060976,-795,0,1760723781,15150.473432489998,178.5494576400015,50704.17911256001 2025-10-17,17:56:23.000,290,11060911,-795,0,1760723782,15150.453223559998,178.47191721000127,50704.01142168001 2025-10-17,17:56:24.000,290,11060755,-795,0,1760723783,15150.439750939993,178.42257329999848,50703.98347320001 2025-10-17,17:56:25.000,290,11060566,-795,0,1760723784,15150.581213449994,178.4507698200032,50704.03238304001 2025-10-17,17:56:26.000,290,11060448,-795,0,1760723785,15150.66878547999,178.52126112000406,50704.09526712 2025-10-17,17:56:27.000,290,11060457,-795,0,1760723786,15150.77656644,178.57060502999957,50704.039370160004 2025-10-17,17:56:28.000,290,11060679,-795,0,1760723787,15150.73614858,178.75388241000473,50703.80180808 2025-10-17,17:56:29.000,290,11060422,-795,0,1760723788,15150.500377729993,178.72568589000002,50704.004434559996 2025-10-17,17:56:30.000,290,11060985,-795,0,1760723789,15150.426278319988,178.66224371999851,50704.172125439996 2025-10-17,17:56:31.000,290,11060579,-795,0,1760723790,15150.446487249988,178.64109633000044,50704.03238304001 2025-10-17,17:56:32.000,290,11060693,-795,0,1760723791,15150.480168799993,178.45781895000255,50704.0184088 2025-10-17,17:56:33.000,290,11060659,-795,0,1760723792,15150.372387839998,178.48601546999998,50704.039370160004 2025-10-17,17:56:34.000,290,11060712,-795,0,1760723793,15150.399333079993,178.16175549000036,50704.08129288001 2025-10-17,17:56:35.000,290,11060699,-795,0,1760723794,15150.143353300002,177.91503594000096,50704.22103528001 2025-10-17,17:56:36.000,290,11060799,-715,0,1760723795,15149.988418169996,177.92208507000032,50704.1930868 2025-10-17,17:56:37.000,290,11060772,-795,0,1760723796,15149.974945549991,177.7599550800005,50704.31885496001 2025-10-17,17:56:38.000,290,11061004,-795,0,1760723797,15149.948000309996,177.73175856000307,50704.262958 2025-10-17,17:56:39.000,290,11061066,-795,0,1760723798,15150.116408059992,177.59077596000134,50704.23500952 2025-10-17,17:56:40.000,290,11060844,-795,0,1760723799,15150.170298539997,177.68946377999964,50704.262958 2025-10-17,17:56:41.000,290,11060795,-795,0,1760723800,15150.358915219993,178.0560185400027,50704.38173904 2025-10-17,17:56:42.000,290,11060671,-795,0,1760723801,15150.197243779992,177.86569202999817,50704.207061040004 2025-10-17,17:56:43.000,290,11060508,-795,0,1760723802,15149.88063721,178.07011680000141,50704.15116408001 2025-10-17,17:56:44.000,290,11060654,-795,0,1760723803,15149.65160266999,178.04192028000398,50704.36077768 2025-10-17,17:56:45.000,290,11060697,-795,0,1760723804,15149.442777059994,178.27454157000466,50704.36776480001 2025-10-17,17:56:46.000,290,11061006,-795,0,1760723805,15149.260896689993,178.52126112000406,50704.36077768 2025-10-17,17:56:47.000,290,11060547,-795,0,1760723806,15149.112697869998,178.50716285999806,50704.38173904 2025-10-17,17:56:48.000,290,11060795,-795,0,1760723807,15149.180060969993,178.69044024000323,50704.325842080005 2025-10-17,17:56:49.000,290,11061009,-795,0,1760723808,15149.254160379998,178.73978414999874,50704.207061040004 2025-10-17,17:56:50.000,290,11060577,-795,0,1760723809,15149.200269899993,178.55650677000085,50704.26994512001 2025-10-17,17:56:51.000,290,11060795,-795,0,1760723810,15149.207006209988,178.49306459999934,50704.36077768 2025-10-17,17:56:52.000,290,11060832,-795,0,1760723811,15149.207006209988,178.49306459999934,50704.158151200005 2025-10-17,17:56:53.000,290,11060588,-795,0,1760723812,15149.159852039993,178.37322939000296,50704.339816319996 2025-10-17,17:56:54.000,290,11060602,-795,0,1760723813,15148.984707980002,178.2181485300025,50704.29789360001 2025-10-17,17:56:55.000,290,11060929,-795,0,1760723814,15148.715255579991,178.06306767000206,50704.26994512001 2025-10-17,17:56:56.000,290,11060515,-795,0,1760723815,15148.796091299992,177.9714289800031,50704.45161024 2025-10-17,17:56:57.000,290,11060692,-795,0,1760723816,15148.796091299992,177.9925763700012,50704.47955872 2025-10-17,17:56:58.000,290,11060621,-795,0,1760723817,15148.903872260002,177.64011987000413,50704.42366176 2025-10-17,17:56:59.000,290,11060865,-795,0,1760723818,15148.924081190002,177.46389161999832,50704.493532960005 2025-10-17,17:57:00.000,290,11060700,-795,0,1760723819,15149.186797279988,177.24536859000364,50704.50052008 2025-10-17,17:57:01.000,290,11060647,-795,0,1760723820,15149.200269899993,177.23127032999764,50704.31186784 2025-10-17,17:57:02.000,290,11060938,-795,0,1760723821,15149.355205029999,177.22422119999828,50704.4027004 2025-10-17,17:57:03.000,290,11060621,-795,0,1760723822,15149.281105619993,177.5978250900007,50704.40968752 2025-10-17,17:57:04.000,290,11060492,-795,0,1760723823,15149.126170490003,177.8586428999988,50704.21404816 2025-10-17,17:57:05.000,290,11061013,-795,0,1760723824,15148.924081190002,177.97847811000247,50704.3328292 2025-10-17,17:57:06.000,290,11060692,-795,0,1760723825,15148.587265689996,178.5001137299987,50704.26994512001 2025-10-17,17:57:07.000,290,11060899,-795,0,1760723826,15148.58052938,178.55650677000085,50704.21404816 2025-10-17,17:57:08.000,290,11060523,-795,0,1760723827,15148.647892479996,179.00060196000413,50704.31186784 2025-10-17,17:57:09.000,290,11060428,-795,0,1760723828,15148.816300229992,179.14863368999795,50704.060331520006 2025-10-17,17:57:10.000,290,11060544,-795,0,1760723829,15148.870190709997,179.09224065000308,50704.20007392001 2025-10-17,17:57:11.000,290,11060721,-795,0,1760723830,15149.025125840002,179.08519152000372,50704.06731864 2025-10-17,17:57:12.000,290,11060867,-795,0,1760723831,15148.897135949992,178.83142283999769,50704.039370160004 2025-10-17,17:57:13.000,290,11060574,-795,0,1760723832,15148.755673439991,178.81732457999897,50704.060331520006 2025-10-17,17:57:14.000,290,11060510,-795,0,1760723833,15148.546847829995,178.42962242999783,50704.17911256001 2025-10-17,17:57:15.000,290,11060643,-795,0,1760723834,15148.33802222,178.04896941000334,50704.1232156 2025-10-17,17:57:16.000,290,11060588,-795,0,1760723835,15148.129196609989,177.7458568200018,50704.36776480001 2025-10-17,17:57:17.000,290,11060680,-795,0,1760723836,15148.055097199998,177.56962857000326,50704.28391936 2025-10-17,17:57:18.000,290,11060872,-795,0,1760723837,15148.014679339998,177.50618640000175,50704.172125439996 2025-10-17,17:57:19.000,290,11060711,-795,0,1760723838,15148.021415649993,177.06914033999783,50704.42366176 2025-10-17,17:57:20.000,290,11060840,-795,0,1760723839,15148.257186499999,177.1889755500015,50704.13020272001 2025-10-17,17:57:21.000,290,11060742,-795,0,1760723840,15148.41212162999,177.11143512000126,50704.31186784 2025-10-17,17:57:22.000,290,11060781,-795,0,1760723841,15148.755673439991,177.03389469000103,50704.109241360005 2025-10-17,17:57:23.000,290,11060898,-795,0,1760723842,15148.991444289997,177.11848425000062,50704.13718984 2025-10-17,17:57:24.000,290,11060744,-795,0,1760723843,15149.193533589998,177.06914033999783,50704.02539592 2025-10-17,17:57:25.000,290,11060623,-795,0,1760723844,15149.543821709995,177.1678281600034,50704.039370160004 2025-10-17,17:57:26.000,290,11060512,-795,0,1760723845,15149.69202052999,177.19602468000085,50703.85770504 2025-10-17,17:57:27.000,290,11060786,-795,0,1760723846,15149.77285624999,177.25946685000235,50703.92757624 2025-10-17,17:57:28.000,290,11060683,-795,0,1760723847,15150.035572339992,177.32290902000386,50703.88565352001 2025-10-17,17:57:29.000,290,11060835,-795,0,1760723848,15150.251134259997,177.35815467000066,50703.836743679996 2025-10-17,17:57:30.000,290,11060471,-795,0,1760723849,15150.163562230002,177.47094074999768,50703.73193688 2025-10-17,17:57:31.000,290,11060777,-795,0,1760723850,15150.015363409992,177.35815467000066,50703.669052799996 2025-10-17,17:57:32.000,290,11060645,-755,0,1760723851,15150.069253889997,177.49208814000303,50703.54328464 2025-10-17,17:57:33.000,290,11060643,-795,0,1760723852,15149.79980149,177.43569510000088,50703.74591112001 2025-10-17,17:57:34.000,290,11060626,-795,0,1760723853,15149.77959256,177.43569510000088,50703.80180808 2025-10-17,17:57:35.000,290,11060596,-795,0,1760723854,15149.86042828,177.6471690000035,50703.64110432 2025-10-17,17:57:36.000,290,11060947,-795,0,1760723855,15149.84021935,177.59077596000134,50703.57822024001 2025-10-17,17:57:37.000,290,11060456,-795,0,1760723856,15149.85369196999,177.49208814000303,50703.62014296 2025-10-17,17:57:38.000,290,11060937,-795,0,1760723857,15149.90084614,177.46389161999832,50703.669052799996 2025-10-17,17:57:39.000,290,11060669,-795,0,1760723858,15149.75938363,177.37225292999938,50703.871679280004 2025-10-17,17:57:40.000,290,11060752,-795,0,1760723859,15149.63139373999,177.25946685000235,50703.80180808 2025-10-17,17:57:41.000,290,11060618,-795,0,1760723860,15149.55055801999,177.1889755500015,50704.10225424001 2025-10-17,17:57:42.000,290,11060727,-795,0,1760723861,15149.46972229999,177.24536859000364,50704.02539592 2025-10-17,17:57:43.000,290,11060473,-795,0,1760723862,15149.314787169998,177.09733686000254,50703.990460320005 2025-10-17,17:57:44.000,290,11060721,-755,0,1760723863,15149.139643109993,177.13258250999934,50704.0184088 2025-10-17,17:57:45.000,290,11060942,-795,0,1760723864,15149.186797279988,177.08323860000382,50704.158151200005 2025-10-17,17:57:46.000,290,11060629,-795,0,1760723865,15149.193533589998,177.1678281600034,50703.92757624 2025-10-17,17:57:47.000,290,11060727,-795,0,1760723866,15149.483194919994,177.34405641000194,50703.78783384 2025-10-17,17:57:48.000,290,11060657,-795,0,1760723867,15149.705493149995,177.3158598900045,50703.78084672 2025-10-17,17:57:49.000,290,11060680,-795,0,1760723868,15150.102935440002,177.48503901000367,50703.74591112001 2025-10-17,17:57:50.000,290,11060525,-795,0,1760723869,15150.419542009993,177.3863511899981,50703.69700128001 2025-10-17,17:57:51.000,290,11061005,-795,0,1760723870,15150.75635751,177.42159684000217,50703.59219448 2025-10-17,17:57:52.000,290,11060508,-795,0,1760723871,15150.843929539995,177.40749858000345,50703.52931040001 2025-10-17,17:57:53.000,290,11060696,-755,0,1760723872,15150.97865574,177.2665159800017,50703.43149072001 2025-10-17,17:57:54.000,290,11060654,-795,0,1760723873,15150.843929539995,177.28061424000043,50703.50834904001 2025-10-17,17:57:55.000,290,11060697,-795,0,1760723874,15150.884347399995,177.42864597000153,50703.43149072001 2025-10-17,17:57:56.000,290,11060945,-795,0,1760723875,15150.75635751,177.37930205999874,50703.44546496 2025-10-17,17:57:57.000,290,11060767,-795,0,1760723876,15150.62836761999,177.32290902000386,50703.41751648 2025-10-17,17:57:58.000,290,11060651,-795,0,1760723877,15150.581213449994,177.11848425000062,50703.4245036 2025-10-17,17:57:59.000,290,11060722,-795,0,1760723878,15150.561004519994,177.37930205999874,50703.557258880006 2025-10-17,17:58:00.000,290,11060640,-795,0,1760723879,15150.466696179989,177.1537299000047,50703.57822024001 2025-10-17,17:58:01.000,290,11060770,-795,0,1760723880,15150.513850349998,177.23831946000428,50703.69700128001 2025-10-17,17:58:02.000,290,11060683,-795,0,1760723881,15150.601422379994,177.14668076999806,50703.64110432 2025-10-17,17:58:03.000,290,11060388,-795,0,1760723882,15150.621631309994,177.0409438200004,50703.78084672 2025-10-17,17:58:04.000,290,11060778,-795,0,1760723883,15150.567740829989,176.93520687000273,50703.55027176001 2025-10-17,17:58:05.000,290,11060686,-795,0,1760723884,15150.587949759989,177.01979643000232,50703.95552472 2025-10-17,17:58:06.000,290,11060855,-715,0,1760723885,15150.513850349998,177.06914033999783,50703.738924 2025-10-17,17:58:07.000,290,11060875,-795,0,1760723886,15150.446487249988,177.11143512000126,50703.892640640006 2025-10-17,17:58:08.000,290,11060724,-795,0,1760723887,15150.500377729993,177.4004494500041,50703.64110432 2025-10-17,17:58:09.000,290,11060595,-795,0,1760723888,15150.507114039989,177.3511055400013,50703.606168720005 2025-10-17,17:58:10.000,290,11060596,-795,0,1760723889,15150.513850349998,177.5978250900007,50703.69001416 2025-10-17,17:58:11.000,290,11060568,-795,0,1760723890,15150.305024740002,177.61192334999942,50703.76687248001 2025-10-17,17:58:12.000,290,11060558,-795,0,1760723891,15150.217452709992,177.6612672600022,50703.64809144001 2025-10-17,17:58:13.000,290,11060892,-795,0,1760723892,15150.257870569993,177.73175856000307,50703.78783384 2025-10-17,17:58:14.000,290,11060979,-795,0,1760723893,15150.224189020002,177.76700420999987,50703.655078560005 2025-10-17,17:58:15.000,290,11060517,-795,0,1760723894,15150.230925329997,177.57667770000262,50703.52232328 2025-10-17,17:58:16.000,290,11060770,-795,0,1760723895,15150.244397950002,177.79520073000458,50703.738924 2025-10-17,17:58:17.000,290,11060591,-795,0,1760723896,15150.251134259997,177.73880769000243,50703.67603992001 2025-10-17,17:58:18.000,290,11060773,-795,0,1760723897,15150.473432489998,177.7811024699986,50703.536297520004 2025-10-17,17:58:19.000,290,11060956,-795,0,1760723898,15150.73614858,177.83749551000074,50703.82975656 2025-10-17,17:58:20.000,290,11060679,-795,0,1760723899,15150.73614858,177.86569202999817,50703.79482096001 2025-10-17,17:58:21.000,290,11060743,-795,0,1760723900,15150.87087477999,177.90093768000224,50703.606168720005 2025-10-17,17:58:22.000,290,11060709,-795,0,1760723901,15151.09990932,177.7458568200018,50703.71097552 2025-10-17,17:58:23.000,290,11060776,-795,0,1760723902,15151.093173009991,177.7811024699986,50703.59219448 2025-10-17,17:58:24.000,290,11060615,-795,0,1760723903,15150.99886467,177.89388855000288,50703.75988536 2025-10-17,17:58:25.000,290,11060540,-795,0,1760723904,15150.89108370999,177.92913419999968,50703.75289824 2025-10-17,17:58:26.000,290,11060773,-795,0,1760723905,15150.70920333999,177.8092989900033,50703.78084672 2025-10-17,17:58:27.000,290,11060859,-795,0,1760723906,15150.473432489998,177.81634812000266,50703.80180808 2025-10-17,17:58:28.000,290,11060788,-795,0,1760723907,15150.210716399997,177.82339725000202,50703.55027176001 2025-10-17,17:58:29.000,290,11060598,-795,0,1760723908,15150.001890790001,178.01372375999927,50703.86469216001 2025-10-17,17:58:30.000,290,11060664,-795,0,1760723909,15149.988418169996,178.08421506000013,50703.85770504 2025-10-17,17:58:31.000,290,11060741,-795,0,1760723910,15149.92105507,178.07716593000077,50703.89962776 2025-10-17,17:58:32.000,290,11060775,-795,0,1760723911,15149.907582449996,178.09831331999885,50703.81578232001 2025-10-17,17:58:33.000,290,11060466,-795,0,1760723912,15149.873900899991,178.1194607100042,50703.97648608 2025-10-17,17:58:34.000,290,11060690,-795,0,1760723913,15149.77285624999,178.3168363500008,50704.10225424001 2025-10-17,17:58:35.000,290,11060812,-795,0,1760723914,15149.665075289995,178.1899520099978,50704.004434559996 2025-10-17,17:58:36.000,290,11060542,-795,0,1760723915,15149.584239569995,178.21109940000315,50704.15116408001 2025-10-17,17:58:37.000,290,11060836,-795,0,1760723916,15149.48993122999,178.04192028000398,50704.16513832 2025-10-17,17:58:38.000,290,11060456,-795,0,1760723917,15149.402359199994,177.9925763700012,50703.99744744 2025-10-17,17:58:39.000,290,11060783,-795,0,1760723918,15149.382150269994,177.8727411600048,50704.21404816 2025-10-17,17:58:40.000,290,11060664,-795,0,1760723919,15149.368677649989,177.83044638000138,50704.30488072 2025-10-17,17:58:41.000,290,11060403,-795,0,1760723920,15149.233951449998,177.7458568200018,50704.24898376001 2025-10-17,17:58:42.000,290,11060676,-795,0,1760723921,15149.031862149997,177.7599550800005,50704.30488072 2025-10-17,17:58:43.000,290,11060476,-795,0,1760723922,15148.951026429997,177.8092989900033,50704.13020272001 2025-10-17,17:58:44.000,290,11060951,-795,0,1760723923,15148.924081190002,177.77405333999923,50704.02539592 2025-10-17,17:58:45.000,290,11060647,-795,0,1760723924,15148.897135949992,177.9714289800031,50704.08828 2025-10-17,17:58:46.000,290,11061007,-795,0,1760723925,15148.836509159992,178.07716593000077,50704.207061040004 2025-10-17,17:58:47.000,290,11060943,-795,0,1760723926,15149.079016319993,177.9925763700012,50704.060331520006 2025-10-17,17:58:48.000,290,11061014,-795,0,1760723927,15149.153115729998,178.04896941000334,50704.08828 2025-10-17,17:58:49.000,290,11060908,-795,0,1760723928,15149.233951449998,178.08421506000013,50704.14417696 2025-10-17,17:58:50.000,290,11060693,-795,0,1760723929,15149.287841929989,177.8727411600048,50703.93456336001 2025-10-17,17:58:51.000,290,11060831,-795,0,1760723930,15149.328259789989,177.78815159999795,50703.96251184001 2025-10-17,17:58:52.000,290,11060592,-795,0,1760723931,15149.382150269994,177.64011987000413,50703.84373080001 2025-10-17,17:58:53.000,290,11060764,-675,0,1760723932,15149.267632999989,177.81634812000266,50703.93456336001 2025-10-17,17:58:54.000,290,11060837,-795,0,1760723933,15149.442777059994,177.696512909999,50704.09526712 2025-10-17,17:58:55.000,290,11060905,-795,0,1760723934,15149.48993122999,177.61897247999877,50703.86469216001 2025-10-17,17:58:56.000,290,11060977,-795,0,1760723935,15149.388886579989,177.5343829199992,50703.871679280004 2025-10-17,17:58:57.000,290,11060759,-795,0,1760723936,15149.355205029999,177.32290902000386,50703.91360200001 2025-10-17,17:58:58.000,290,11060549,-795,0,1760723937,15149.281105619993,177.09028773000318,50703.96251184001 2025-10-17,17:58:59.000,290,11061021,-795,0,1760723938,15149.132906799998,177.07618947000446,50703.99744744 2025-10-17,17:59:00.000,290,11060951,-755,0,1760723939,15149.092488939998,176.8929120899993,50704.039370160004 2025-10-17,17:59:01.000,290,11060771,-795,0,1760723940,15148.883663330002,176.81537165999907,50704.13718984 2025-10-17,17:59:02.000,290,11061001,-795,0,1760723941,15148.41212162999,177.21012293999956,50704.30488072 2025-10-17,17:59:03.000,290,11060826,-795,0,1760723942,15148.142669229994,177.2876633699998,50704.374751920004 2025-10-17,17:59:04.000,290,11060661,-795,0,1760723943,15147.987734099988,177.32290902000386,50704.36077768 2025-10-17,17:59:05.000,290,11060768,-795,0,1760723944,15147.826062660002,177.43569510000088,50704.339816319996 2025-10-17,17:59:06.000,290,11060423,-795,0,1760723945,15147.778908489992,177.2876633699998,50704.28391936 2025-10-17,17:59:07.000,290,11060732,-795,0,1760723946,15147.805853730002,177.4497933599996,50704.325842080005 2025-10-17,17:59:08.000,290,11060652,-795,0,1760723947,15147.839535279993,177.35815467000066,50704.22103528001 2025-10-17,17:59:09.000,290,11060717,-795,0,1760723948,15147.893425759998,177.5625794400039,50704.262958 2025-10-17,17:59:10.000,290,11060837,-795,0,1760723949,15148.156141849999,177.52028466000047,50704.24199664 2025-10-17,17:59:11.000,290,11060499,-795,0,1760723950,15148.061833509993,177.58372683000198,50704.20007392001 2025-10-17,17:59:12.000,290,11061053,-795,0,1760723951,15148.075306129998,177.6471690000035,50704.13020272001 2025-10-17,17:59:13.000,290,11060596,-795,0,1760723952,15147.980997789993,177.7247094300037,50704.158151200005 2025-10-17,17:59:14.000,290,11060789,-795,0,1760723953,15147.906898380003,177.87979029000417,50704.10225424001 2025-10-17,17:59:15.000,290,11060873,-795,0,1760723954,15147.819326349992,177.80224986000394,50703.773859600005 2025-10-17,17:59:16.000,290,11060625,-795,0,1760723955,15148.135932919999,177.58372683000198,50704.08129288001 2025-10-17,17:59:17.000,290,11060628,-795,0,1760723956,15147.987734099988,177.4497933599996,50704.06731864 2025-10-17,17:59:18.000,290,11060780,-795,0,1760723957,15148.425594249995,177.3511055400013,50704.04635728 2025-10-17,17:59:19.000,290,11060453,-795,0,1760723958,15148.607474619996,177.04799294999975,50704.06731864 2025-10-17,17:59:20.000,290,11060760,-795,0,1760723959,15148.870190709997,176.78717514000164,50704.02539592 2025-10-17,17:59:21.000,290,11060733,-795,0,1760723960,15148.984707980002,176.6109468900031,50703.98347320001 2025-10-17,17:59:22.000,290,11060631,-795,0,1760723961,15148.964499050002,176.3994729900005,50704.03238304001 2025-10-17,17:59:23.000,290,11060873,-795,0,1760723962,15148.748937129996,176.4840625500001,50704.07430576 2025-10-17,17:59:24.000,290,11060607,-795,0,1760723963,15148.56032045,176.37832560000243,50704.01142168001 2025-10-17,17:59:25.000,290,11060610,-795,0,1760723964,15148.47948473,176.41357124999922,50704.0184088 2025-10-17,17:59:26.000,290,11060738,-795,0,1760723965,15148.183087089994,176.4488169000033,50704.07430576 2025-10-17,17:59:27.000,290,11060552,-795,0,1760723966,15148.082042439994,176.65324166999926,50704.1232156 2025-10-17,17:59:28.000,290,11060721,-795,0,1760723967,15147.805853730002,176.60389776000375,50704.18609968 2025-10-17,17:59:29.000,290,11060863,-795,0,1760723968,15147.671127529997,176.7096347100014,50704.15116408001 2025-10-17,17:59:30.000,290,11060694,-795,0,1760723969,15147.529665019996,176.8083225299997,50704.13020272001 2025-10-17,17:59:31.000,290,11060737,-795,0,1760723970,15147.516192399991,176.8294699199978,50704.24199664 2025-10-17,17:59:32.000,290,11060950,-795,0,1760723971,15147.30063048,176.8929120899993,50704.17911256001 2025-10-17,17:59:33.000,290,11060731,-795,0,1760723972,15147.21305844999,176.77307688000292,50704.17911256001 2025-10-17,17:59:34.000,290,11060643,-795,0,1760723973,15147.287157859995,176.7096347100014,50704.1232156 2025-10-17,17:59:35.000,290,11060748,-795,0,1760723974,15147.388202509996,176.78717514000164,50704.13718984 2025-10-17,17:59:36.000,290,11060787,-795,0,1760723975,15147.556610259991,176.6109468900031,50704.039370160004 2025-10-17,17:59:37.000,290,11060540,-795,0,1760723976,15147.751963249997,176.6109468900031,50704.03238304001 2025-10-17,17:59:38.000,290,11060794,-795,0,1760723977,15147.792381109997,176.5827503699984,50703.90661488 2025-10-17,17:59:39.000,290,11060733,-795,0,1760723978,15147.994470409998,176.73783122999885,50704.13718984 2025-10-17,17:59:40.000,290,11060791,-795,0,1760723979,15148.082042439994,176.57570123999903,50703.96251184001 2025-10-17,17:59:41.000,290,11060819,-795,0,1760723980,15148.47274841999,176.5475047200016,50703.836743679996 2025-10-17,17:59:42.000,290,11060741,-795,0,1760723981,15148.567056759995,176.49111167999945,50703.79482096001 2025-10-17,17:59:43.000,290,11060812,-795,0,1760723982,15148.823036540001,176.35717821000435,50703.71097552 2025-10-17,17:59:44.000,290,11061004,-795,0,1760723983,15148.937553809992,175.8425917200002,50703.74591112001 2025-10-17,17:59:45.000,290,11060701,-795,0,1760723984,15148.951026429997,176.06111475000216,50703.61315584 2025-10-17,17:59:46.000,290,11060390,-795,0,1760723985,15148.924081190002,175.61701955999888,50703.73193688 2025-10-17,17:59:47.000,290,11060848,-795,0,1760723986,15148.849981779997,175.50423348000186,50703.66206568 2025-10-17,17:59:48.000,290,11060663,-795,0,1760723987,15148.674837719991,175.61701955999888,50703.557258880006 2025-10-17,17:59:49.000,290,11060852,-795,0,1760723988,15148.587265689996,175.57472478000273,50703.58520736 2025-10-17,17:59:50.000,290,11060763,-795,0,1760723989,15148.466012109995,175.75095303000126,50703.738924 2025-10-17,17:59:51.000,290,11060805,-795,0,1760723990,15148.37170376999,175.75095303000126,50703.71097552 2025-10-17,17:59:52.000,290,11060661,-795,0,1760723991,15148.425594249995,175.72980564000318,50703.6341172 2025-10-17,17:59:53.000,290,11060898,-795,0,1760723992,15148.385176389995,175.8707882400049,50703.59219448 2025-10-17,17:59:54.000,290,11060412,-795,0,1760723993,15148.37170376999,175.88488650000363,50703.738924 2025-10-17,17:59:55.000,290,11060788,-795,0,1760723994,15148.607474619996,175.87783737000427,50703.73193688 2025-10-17,17:59:56.000,290,11060962,-795,0,1760723995,15148.41212162999,175.83554259000084,50703.69700128001 2025-10-17,17:59:57.000,290,11060705,-795,0,1760723996,15148.506429969995,175.9553778000045,50703.71097552 2025-10-17,17:59:58.000,290,11060818,-795,0,1760723997,15148.45253948999,175.7791495499987,50703.606168720005 2025-10-17,17:59:59.000,290,11060736,-795,0,1760723998,15148.31781329,175.86373910999828,50703.64809144001 2025-10-17,18:00:00.000,290,11060955,-795,0,1760723999,15148.162878159994,175.80029694000405,50703.773859600005 2025-10-17,18:00:01.000,290,11060821,-795,0,1760724000,15147.940579929993,175.6804617300004,50703.836743679996 2025-10-17,18:00:02.000,290,11061051,-795,0,1760724001,15147.994470409998,175.4971843500025,50703.55027176001 2025-10-17,18:00:03.000,290,11060695,-795,0,1760724002,15147.994470409998,175.62406868999824,50703.86469216001 2025-10-17,18:00:04.000,290,11060999,-795,0,1760724003,15147.805853730002,175.70160911999847,50703.8087952 2025-10-17,18:00:05.000,290,11060781,-795,0,1760724004,15147.758699559992,175.45488956999907,50703.86469216001 2025-10-17,18:00:06.000,290,11060936,-795,0,1760724005,15147.927107309988,175.48308609000378,50703.9485376 2025-10-17,18:00:07.000,290,11060524,-795,0,1760724006,15148.088778749989,175.44079131000035,50703.76687248001 2025-10-17,18:00:08.000,290,11060865,-795,0,1760724007,15148.196559709999,175.12358046000008,50703.655078560005 2025-10-17,18:00:09.000,290,11060708,-795,0,1760724008,15148.51316627999,175.32095610000397,50703.74591112001 2025-10-17,18:00:10.000,290,11060523,-795,0,1760724009,15148.674837719991,175.0037452500037,50703.564246 2025-10-17,18:00:11.000,290,11060497,-795,0,1760724010,15148.944290120002,174.94735221000155,50703.487387680005 2025-10-17,18:00:12.000,290,11060767,-795,0,1760724011,15149.105961560002,174.91915569000412,50703.45245208 2025-10-17,18:00:13.000,290,11060699,-795,0,1760724012,15149.281105619993,174.88391004000005,50703.62713008001 2025-10-17,18:00:14.000,290,11060902,-795,0,1760724013,15149.395622889999,174.81341873999918,50703.64110432 2025-10-17,18:00:15.000,290,11060540,-795,0,1760724014,15149.267632999989,174.8768609100007,50703.48040056001 2025-10-17,18:00:16.000,290,11060859,-795,0,1760724015,15149.44951336999,174.90505742999812,50703.52232328 2025-10-17,18:00:17.000,290,11060696,-795,0,1760724016,15149.69875684,174.8909591699994,50703.389568000006 2025-10-17,18:00:18.000,290,11060676,-795,0,1760724017,15149.584239569995,174.71473092000087,50703.669052799996 2025-10-17,18:00:19.000,290,11060665,-795,0,1760724018,15149.73243838999,174.8557135200026,50703.487387680005 2025-10-17,18:00:20.000,290,11060727,-635,0,1760724019,15149.67181159999,174.86981178000133,50703.52931040001 2025-10-17,18:00:21.000,290,11060527,-795,0,1760724020,15149.462985989994,174.62309223000193,50703.55027176001 2025-10-17,18:00:22.000,290,11060788,-795,0,1760724021,15149.166588349988,174.51735528000427,50703.66206568 2025-10-17,18:00:23.000,290,11060827,-795,0,1760724022,15149.038598459992,174.5103061500049,50703.62713008001 2025-10-17,18:00:24.000,290,11060703,-795,0,1760724023,15148.863454400002,174.51735528000427,50703.66206568 2025-10-17,18:00:25.000,290,11060638,-795,0,1760724024,15148.870190709997,174.39047094000125,50703.669052799996 2025-10-17,18:00:26.000,290,11060449,-795,0,1760724025,15148.755673439991,174.22129182000208,50703.69001416 2025-10-17,18:00:27.000,290,11060736,-795,0,1760724026,15148.802827610001,174.22129182000208,50703.76687248001 2025-10-17,18:00:28.000,290,11060647,-795,0,1760724027,15148.762409750001,174.05916183000227,50704.004434559996 2025-10-17,18:00:29.000,290,11060853,-795,0,1760724028,15148.695046649991,174.07326009000099,50703.82975656 2025-10-17,18:00:30.000,290,11060880,-795,0,1760724029,15148.964499050002,174.10145660999842,50703.64809144001 2025-10-17,18:00:31.000,290,11060958,-795,0,1760724030,15148.924081190002,174.0873583499997,50703.74591112001 2025-10-17,18:00:32.000,290,11060764,-795,0,1760724031,15148.910608569997,173.96047401000396,50703.99744744 2025-10-17,18:00:33.000,290,11060734,-795,0,1760724032,15148.944290120002,174.31997964000038,50703.822769440005 2025-10-17,18:00:34.000,290,11060576,-795,0,1760724033,15149.247424069988,174.22129182000208,50703.69001416 2025-10-17,18:00:35.000,290,11060883,-795,0,1760724034,15149.368677649989,174.5103061500049,50703.669052799996 2025-10-17,18:00:36.000,290,11060618,-795,0,1760724035,15149.375413959999,174.42571658999805,50703.54328464 2025-10-17,18:00:37.000,290,11060923,-795,0,1760724036,15149.644866359995,174.2353900800008,50703.69700128001 2025-10-17,18:00:38.000,290,11060726,-795,0,1760724037,15149.73243838999,174.42571658999805,50703.36161952001 2025-10-17,18:00:39.000,290,11060553,-795,0,1760724038,15149.90084614,174.0521127000029,50703.703988400004 2025-10-17,18:00:40.000,290,11060480,-795,0,1760724039,15150.143353300002,173.9252283599999,50703.368606640004 2025-10-17,18:00:41.000,290,11060854,-795,0,1760724040,15150.399333079993,173.8265405400016,50703.557258880006 2025-10-17,18:00:42.000,290,11060966,-795,0,1760724041,15150.561004519994,173.8406388000003,50703.3546324 2025-10-17,18:00:43.000,290,11060642,-795,0,1760724042,15150.453223559998,173.8899827100031,50703.48040056001 2025-10-17,18:00:44.000,290,11060947,-795,0,1760724043,15150.446487249988,174.0239161799982,50703.52931040001 2025-10-17,18:00:45.000,290,11060917,-795,0,1760724044,15150.257870569993,173.86178618999838,50703.47341344 2025-10-17,18:00:46.000,290,11060655,-795,0,1760724045,15150.069253889997,173.66441055000178,50703.438477840005 2025-10-17,18:00:47.000,290,11060644,-795,0,1760724046,15149.725702079995,173.56572273000347,50703.76687248001 2025-10-17,18:00:48.000,290,11060727,-795,0,1760724047,15149.462985989994,173.56572273000347,50703.82975656 2025-10-17,18:00:49.000,290,11060903,-795,0,1760724048,15149.294578239998,173.29785578999872,50704.1930868 2025-10-17,18:00:50.000,290,11060860,-795,0,1760724049,15149.260896689993,173.29785578999872,50703.96251184001 2025-10-17,18:00:51.000,290,11060736,-795,0,1760724050,15149.375413959999,173.07228363000468,50704.01142168001 2025-10-17,18:00:52.000,290,11060797,-795,0,1760724051,15149.260896689993,173.05113623999932,50703.95552472 2025-10-17,18:00:53.000,290,11060592,-795,0,1760724052,15149.173324659998,172.91720277000422,50704.07430576 2025-10-17,18:00:54.000,290,11060426,-795,0,1760724053,15149.105961560002,173.0863818900034,50703.990460320005 2025-10-17,18:00:55.000,290,11060456,-795,0,1760724054,15148.836509159992,173.2344136200045,50704.01142168001 2025-10-17,18:00:56.000,290,11060829,-795,0,1760724055,15148.755673439991,173.3824453499983,50704.08129288001 2025-10-17,18:00:57.000,290,11060985,-795,0,1760724056,15148.708519269996,173.50228056000196,50704.14417696 2025-10-17,18:00:58.000,290,11060848,-795,0,1760724057,15148.64115617,173.43883839000046,50703.92058912 2025-10-17,18:00:59.000,290,11060643,-795,0,1760724058,15148.863454400002,173.69965619999857,50704.13718984 2025-10-17,18:01:00.000,290,11060806,-795,0,1760724059,15149.105961560002,173.6926070699992,50703.93456336001 2025-10-17,18:01:01.000,290,11060719,-795,0,1760724060,15149.415831819999,173.5939192500009,50703.836743679996 2025-10-17,18:01:02.000,290,11060742,-795,0,1760724061,15149.63813005,173.2344136200045,50703.78783384 2025-10-17,18:01:03.000,290,11060754,-795,0,1760724062,15149.941264000001,172.95949755000038,50703.703988400004 2025-10-17,18:01:04.000,290,11060598,-795,0,1760724063,15150.271343189997,172.84671147000336,50703.78084672 2025-10-17,18:01:05.000,290,11060856,-795,0,1760724064,15150.257870569993,172.67753235000418,50704.0184088 2025-10-17,18:01:06.000,290,11060449,-795,0,1760724065,15150.392596769998,172.25458454999898,50703.85071792 2025-10-17,18:01:07.000,290,11060769,-795,0,1760724066,15150.365651529988,171.97966848000215,50703.64809144001 2025-10-17,18:01:08.000,290,11060993,-795,0,1760724067,15150.574477139999,171.8245876200017,50703.69700128001 2025-10-17,18:01:09.000,290,11060800,-795,0,1760724068,15150.83045691999,171.89507892000256,50703.97648608 2025-10-17,18:01:10.000,290,11060577,-795,0,1760724069,15150.81024798999,171.9726193500028,50703.724949760006 2025-10-17,18:01:11.000,290,11060445,-795,0,1760724070,15150.608158689989,171.9726193500028,50703.487387680005 2025-10-17,18:01:12.000,290,11060588,-795,0,1760724071,15150.439750939993,172.35327237000456,50703.68302704 2025-10-17,18:01:13.000,290,11060495,-795,0,1760724072,15150.163562230002,172.36737063000328,50703.92757624 2025-10-17,18:01:14.000,290,11060408,-795,0,1760724073,15149.624657429995,172.68458148000354,50703.69001416 2025-10-17,18:01:15.000,290,11060675,-795,0,1760724074,15149.355205029999,172.55769714000053,50703.75289824 2025-10-17,18:01:16.000,290,11060670,-795,0,1760724075,15149.173324659998,172.79736756000057,50703.75988536 2025-10-17,18:01:17.000,290,11060858,-795,0,1760724076,15148.910608569997,172.86080973000207,50703.86469216001 2025-10-17,18:01:18.000,290,11060499,-795,0,1760724077,15148.856718089992,172.94539929000166,50703.75289824 2025-10-17,18:01:19.000,290,11060646,-795,0,1760724078,15148.742200820001,173.05113623999932,50703.92757624 2025-10-17,18:01:20.000,290,11060649,-715,0,1760724079,15148.56032045,173.05113623999932,50703.85071792 2025-10-17,18:01:21.000,290,11060824,-795,0,1760724080,15148.567056759995,173.07228363000468,50703.836743679996 2025-10-17,18:01:22.000,290,11060819,-795,0,1760724081,15148.41885794,173.02998885000125,50704.004434559996 2025-10-17,18:01:23.000,290,11060672,-795,0,1760724082,15148.41212162999,173.00884146000317,50704.03238304001 2025-10-17,18:01:24.000,290,11060453,-795,0,1760724083,15148.607474619996,173.1004801500021,50704.01142168001 2025-10-17,18:01:25.000,290,11060916,-795,0,1760724084,15148.735464509991,172.71982713000034,50703.98347320001 2025-10-17,18:01:26.000,290,11060815,-795,0,1760724085,15149.180060969993,172.55064801000117,50703.92058912 2025-10-17,18:01:27.000,290,11060700,-795,0,1760724086,15149.725702079995,172.2827810700037,50703.96949896 2025-10-17,18:01:28.000,290,11060945,-795,0,1760724087,15150.089462819997,171.81048936000298,50703.703988400004 2025-10-17,18:01:29.000,290,11060709,-795,0,1760724088,15150.345442599988,171.59196633000101,50703.67603992001 2025-10-17,18:01:30.000,290,11060646,-795,0,1760724089,15150.72941226999,171.22541156999796,50703.669052799996 2025-10-17,18:01:31.000,290,11060963,-795,0,1760724090,15150.742884889994,171.16196940000373,50703.64809144001 2025-10-17,18:01:32.000,290,11060837,-795,0,1760724091,15150.85740216,171.02803593000135,50703.4245036 2025-10-17,18:01:33.000,290,11060747,-795,0,1760724092,15150.79003905999,171.10557636000158,50703.47341344 2025-10-17,18:01:34.000,290,11060660,-795,0,1760724093,15150.864138469995,171.1831167900018,50703.41751648 2025-10-17,18:01:35.000,290,11060721,-795,0,1760724094,15150.87087477999,171.4298363400012,50703.52232328 2025-10-17,18:01:36.000,290,11060830,-795,0,1760724095,15150.884347399995,171.45803285999864,50703.45245208 2025-10-17,18:01:37.000,290,11060687,-795,0,1760724096,15150.823720609995,171.66950676000124,50703.47341344 2025-10-17,18:01:38.000,290,11060652,-795,0,1760724097,15150.74962119999,171.92327544,50703.46642632 2025-10-17,18:01:39.000,290,11060824,-795,0,1760724098,15150.621631309994,172.05720891000237,50703.34065816001 2025-10-17,18:01:40.000,290,11060758,-795,0,1760724099,15150.379124149993,172.06425804000173,50703.36161952001 2025-10-17,18:01:41.000,290,11060598,-795,0,1760724100,15150.203980090002,172.11360195000452,50703.557258880006 2025-10-17,18:01:42.000,290,11060528,-795,0,1760724101,15149.914318759991,172.07835630000045,50703.68302704 2025-10-17,18:01:43.000,290,11060852,-795,0,1760724102,15149.81327410999,172.0219632599983,50703.564246 2025-10-17,18:01:44.000,290,11060554,-795,0,1760724103,15149.61792112,171.69065414999932,50703.64110432 2025-10-17,18:01:45.000,290,11060919,-795,0,1760724104,15149.75264731999,171.45098372999928,50703.80180808 2025-10-17,18:01:46.000,290,11060453,-795,0,1760724105,15149.705493149995,171.2818046100001,50703.78084672 2025-10-17,18:01:47.000,290,11060653,-795,0,1760724106,15149.954736619991,171.28885373999947,50703.76687248001 2025-10-17,18:01:48.000,290,11060719,-795,0,1760724107,15150.136616989992,171.0350850600007,50703.88565352001 2025-10-17,18:01:49.000,290,11060675,-795,0,1760724108,15150.493641419998,170.83066029000474,50703.75289824 2025-10-17,18:01:50.000,290,11060874,-795,0,1760724109,15150.85066584999,170.9222989800037,50703.67603992001 2025-10-17,18:01:51.000,290,11060980,-795,0,1760724110,15151.221162900001,170.7249233399998,50703.57123312 2025-10-17,18:01:52.000,290,11060497,-795,0,1760724111,15151.504087920002,170.7742672500026,50703.4943748 2025-10-17,18:01:53.000,290,11060439,-795,0,1760724112,15151.706177219989,170.73902159999852,50703.34065816001 2025-10-17,18:01:54.000,290,11060714,-795,0,1760724113,15151.901530209994,170.54869509000127,50703.30572256 2025-10-17,18:01:55.000,290,11060910,-795,0,1760724114,15151.807221869989,170.65443203999894,50703.38258088001 2025-10-17,18:01:56.000,290,11060543,-795,0,1760724115,15151.91500283,170.73197246999916,50703.38258088001 2025-10-17,18:01:57.000,290,11060722,-795,0,1760724116,15151.962156999994,170.86590594000154,50703.34764528 2025-10-17,18:01:58.000,290,11060842,-795,0,1760724117,15152.063201649995,170.88000420000026,50703.43149072001 2025-10-17,18:01:59.000,290,11060676,-795,0,1760724118,15152.00931116999,170.8729550700009,50703.31270968001 2025-10-17,18:02:00.000,290,11060927,-795,0,1760724119,15152.15750999,170.8095128999994,50703.32668392 2025-10-17,18:02:01.000,290,11060646,-795,0,1760724120,15152.05646534,170.88000420000026,50703.221877120006 2025-10-17,18:02:02.000,290,11060684,-795,0,1760724121,15152.11709213,170.7249233399998,50703.37559376 2025-10-17,18:02:03.000,290,11060621,-795,0,1760724122,15152.123828439995,170.6262355200015,50703.41052936001 2025-10-17,18:02:04.000,290,11060656,-795,0,1760724123,15151.96889330999,170.59803900000406,50703.487387680005 2025-10-17,18:02:05.000,290,11060581,-795,0,1760724124,15151.962156999994,170.76016899000388,50703.36161952001 2025-10-17,18:02:06.000,290,11060971,-795,0,1760724125,15151.766804009989,170.70377595000173,50703.46642632 2025-10-17,18:02:07.000,290,11060703,-795,0,1760724126,15151.766804009989,170.58394073999807,50703.536297520004 2025-10-17,18:02:08.000,290,11060686,-795,0,1760724127,15151.766804009989,170.65443203999894,50703.59918160001 2025-10-17,18:02:09.000,290,11060730,-795,0,1760724128,15151.638814119993,170.42181074999826,50703.64110432 2025-10-17,18:02:10.000,290,11060747,-795,0,1760724129,15151.544505780003,170.118698160004,50703.92058912 2025-10-17,18:02:11.000,290,11060875,-795,0,1760724130,15151.719649839994,170.16099294000014,50703.6341172 2025-10-17,18:02:12.000,290,11060606,-795,0,1760724131,15151.760067699994,170.08345250999992,50703.74591112001 2025-10-17,18:02:13.000,290,11060805,-795,0,1760724132,15151.780276629994,169.78033991999837,50703.79482096001 2025-10-17,18:02:14.000,290,11060937,-795,0,1760724133,15151.712913529998,170.06230512000184,50703.78783384 2025-10-17,18:02:15.000,290,11060678,-795,0,1760724134,15151.854376039999,170.14689468000142,50703.73193688 2025-10-17,18:02:16.000,290,11061048,-795,0,1760724135,15151.86784865999,170.2173859800023,50703.8087952 2025-10-17,18:02:17.000,290,11060613,-795,0,1760724136,15152.083410579995,170.45705640000233,50703.76687248001 2025-10-17,18:02:18.000,290,11060986,-795,0,1760724137,15152.17098260999,170.56279335,50703.84373080001 2025-10-17,18:02:19.000,290,11060821,-795,0,1760724138,15152.433698699992,170.58394073999807,50703.822769440005 2025-10-17,18:02:20.000,290,11060818,-795,0,1760724139,15152.373071909991,170.36541771000338,50703.57822024001 2025-10-17,18:02:21.000,290,11060503,-795,0,1760724140,15152.467380249996,170.35836858000403,50703.606168720005 2025-10-17,18:02:22.000,290,11060963,-795,0,1760724141,15152.588633829997,170.2667298899978,50703.4943748 2025-10-17,18:02:23.000,290,11060334,-795,0,1760724142,15152.676205859992,169.99886295000033,50703.74591112001 2025-10-17,18:02:24.000,290,11060405,-795,0,1760724143,15152.386544529996,169.94246990999818,50703.64809144001 2025-10-17,18:02:25.000,290,11060801,-795,0,1760724144,15152.31918143,169.96361730000353,50703.64809144001 2025-10-17,18:02:26.000,290,11060911,-795,0,1760724145,15152.265290949996,170.1327964200027,50703.75289824 2025-10-17,18:02:27.000,290,11060580,-795,0,1760724146,15152.332654049991,170.118698160004,50703.79482096001 2025-10-17,18:02:28.000,290,11060744,-795,0,1760724147,15152.164246299995,170.33722118999867,50703.62014296 2025-10-17,18:02:29.000,290,11060655,-795,0,1760724148,15152.204664159995,170.55574422000063,50703.64110432 2025-10-17,18:02:30.000,290,11060641,-795,0,1760724149,15152.379808220001,170.64033378000022,50703.74591112001 2025-10-17,18:02:31.000,290,11060895,-795,0,1760724150,15152.669469549997,170.59803900000406,50703.773859600005 2025-10-17,18:02:32.000,290,11060363,-795,0,1760724151,15152.763777890003,170.49230204999913,50703.76687248001 2025-10-17,18:02:33.000,290,11060753,-795,0,1760724152,15152.790723129998,169.95656817000418,50703.74591112001 2025-10-17,18:02:34.000,290,11060567,-795,0,1760724153,15152.898504089993,169.773290789999,50703.92058912 2025-10-17,18:02:35.000,290,11060803,-795,0,1760724154,15152.635787999992,169.55476776000432,50704.0184088 2025-10-17,18:02:36.000,290,11060665,-795,0,1760724155,15152.359599290001,169.37149037999916,50703.91360200001 2025-10-17,18:02:37.000,290,11060658,-795,0,1760724156,15152.03625641,169.329195600003,50704.0184088 2025-10-17,18:02:38.000,290,11060694,-795,0,1760724157,15151.564714709988,169.2798516900002,50704.17911256001 2025-10-17,18:02:39.000,290,11060814,-795,0,1760724158,15151.477142679993,169.6393573200039,50704.08129288001 2025-10-17,18:02:40.000,290,11060585,-795,0,1760724159,15151.315471239992,169.8578803499986,50704.4027004 2025-10-17,18:02:41.000,290,11060794,-795,0,1760724160,15151.288525999997,170.4641055300017,50704.34680344001 2025-10-17,18:02:42.000,290,11060727,-795,0,1760724161,15151.544505780003,170.5275477000032,50704.08828 2025-10-17,18:02:43.000,290,11060338,-795,0,1760724162,15151.854376039999,170.74607072999788,50704.36077768 2025-10-17,18:02:44.000,290,11060920,-795,0,1760724163,15152.022783789995,170.96459375999984,50704.22103528001 2025-10-17,18:02:45.000,290,11060586,-795,0,1760724164,15152.19792785,170.75311986000452,50703.92757624 2025-10-17,18:02:46.000,290,11060532,-795,0,1760724165,15152.359599290001,170.4641055300017,50704.21404816 2025-10-17,18:02:47.000,290,11060930,-795,0,1760724166,15152.433698699992,170.49935117999848,50704.15116408001 2025-10-17,18:02:48.000,290,11060746,-795,0,1760724167,15152.406753459996,170.0693542500012,50704.0184088 2025-10-17,18:02:49.000,290,11060516,-795,0,1760724168,15152.25181832999,169.9706664300029,50704.02539592 2025-10-17,18:02:50.000,290,11060430,-795,0,1760724169,15152.413489769991,169.92837164999946,50704.18609968 2025-10-17,18:02:51.000,290,11060718,-795,0,1760724170,15152.460643940001,169.91427339000074,50703.86469216001 2025-10-17,18:02:52.000,290,11060805,-795,0,1760724171,15152.31918143,169.95656817000418,50703.941550480005 2025-10-17,18:02:53.000,290,11060903,-795,0,1760724172,15152.447171319996,170.16099294000014,50703.86469216001 2025-10-17,18:02:54.000,290,11060632,-795,0,1760724173,15152.467380249996,170.34427031999803,50703.96251184001 2025-10-17,18:02:55.000,290,11060487,-795,0,1760724174,15152.426962389996,170.54164596000192,50704.10225424001 2025-10-17,18:02:56.000,290,11060823,-795,0,1760724175,15152.494325489992,170.56279335,50703.98347320001 2025-10-17,18:02:57.000,290,11060687,-795,0,1760724176,15152.386544529996,170.74607072999788,50704.22103528001 2025-10-17,18:02:58.000,290,11060799,-795,0,1760724177,15152.05646534,170.71787421000045,50704.15116408001 2025-10-17,18:02:59.000,290,11060702,-795,0,1760724178,15151.92847544999,170.59803900000406,50704.28391936 2025-10-17,18:03:00.000,290,11060831,-795,0,1760724179,15151.638814119993,170.64033378000022,50704.16513832 2025-10-17,18:03:01.000,290,11060661,-795,0,1760724180,15151.362625410002,170.5275477000032,50704.23500952 2025-10-17,18:03:02.000,290,11060543,-795,0,1760724181,15151.01233728999,170.39361423000082,50704.3328292 2025-10-17,18:03:03.000,290,11060570,-795,0,1760724182,15151.005600979996,170.23853337000037,50704.31186784 2025-10-17,18:03:04.000,290,11060819,-795,0,1760724183,15150.74962119999,170.3795159700021,50704.52846856 2025-10-17,18:03:05.000,290,11060647,-795,0,1760724184,15150.73614858,170.4782037900004,50704.542442800004 2025-10-17,18:03:06.000,290,11060570,-795,0,1760724185,15150.83045691999,170.4429581400036,50704.24199664 2025-10-17,18:03:07.000,290,11060443,-795,0,1760724186,15150.95171049999,170.68262856000365,50704.34680344001 2025-10-17,18:03:08.000,290,11060652,-795,0,1760724187,15151.261580760001,170.6262355200015,50704.38173904 2025-10-17,18:03:09.000,290,11060826,-795,0,1760724188,15151.436724819992,170.51344944000448,50704.542442800004 2025-10-17,18:03:10.000,290,11060883,-795,0,1760724189,15151.780276629994,170.47115466000105,50704.507507199996 2025-10-17,18:03:11.000,290,11060913,-795,0,1760724190,15151.92847544999,170.21033685000293,50704.29789360001 2025-10-17,18:03:12.000,290,11060820,-795,0,1760724191,15152.04972902999,169.87902774000395,50704.24199664 2025-10-17,18:03:13.000,290,11060662,-795,0,1760724192,15152.204664159995,169.4772273300041,50704.262958 2025-10-17,18:03:14.000,290,11060664,-795,0,1760724193,15152.373071909991,169.10362344000168,50704.24898376001 2025-10-17,18:03:15.000,290,11060653,-795,0,1760724194,15152.352862979991,168.7723143300027,50704.43763600001 2025-10-17,18:03:16.000,290,11060761,-795,0,1760724195,15152.325917739996,168.6595282499984,50704.339816319996 2025-10-17,18:03:17.000,290,11060515,-795,0,1760724196,15152.305708809996,168.59608608000417,50704.339816319996 2025-10-17,18:03:18.000,290,11060726,-755,0,1760724197,15152.325917739996,168.68067564000376,50704.36776480001 2025-10-17,18:03:19.000,290,11060804,-795,0,1760724198,15152.25181832999,168.63838086000032,50704.40968752 2025-10-17,18:03:20.000,290,11060799,-795,0,1760724199,15152.359599290001,168.82870737000485,50704.08828 2025-10-17,18:03:21.000,290,11060748,-795,0,1760724200,15152.521270730002,168.94854258000123,50704.172125439996 2025-10-17,18:03:22.000,290,11060664,-795,0,1760724201,15152.736832649993,169.4278834200013,50703.86469216001 2025-10-17,18:03:23.000,290,11060784,-795,0,1760724202,15152.831140989998,169.58296428000176,50704.08129288001 2025-10-17,18:03:24.000,290,11060673,-795,0,1760724203,15152.871558849998,169.81558557000244,50704.060331520006 2025-10-17,18:03:25.000,290,11060677,-795,0,1760724204,15152.925449329989,169.8226347000018,50703.95552472 2025-10-17,18:03:26.000,290,11060756,-795,0,1760724205,15152.561688590002,170.12574729000335,50704.10225424001 2025-10-17,18:03:27.000,290,11060369,-795,0,1760724206,15152.285499879996,170.37246684000274,50704.109241360005 2025-10-17,18:03:28.000,290,11060593,-795,0,1760724207,15152.21140046999,170.2667298899978,50704.03238304001 2025-10-17,18:03:29.000,290,11060740,-795,0,1760724208,15152.002574859995,170.33722118999867,50704.20007392001 2025-10-17,18:03:30.000,290,11060631,-795,0,1760724209,15152.05646534,170.16099294000014,50704.08828 2025-10-17,18:03:31.000,290,11060936,-795,0,1760724210,15152.19792785,169.8578803499986,50704.30488072 2025-10-17,18:03:32.000,290,11060842,-795,0,1760724211,15152.11709213,169.5759151500024,50704.109241360005 2025-10-17,18:03:33.000,290,11060453,-795,0,1760724212,15152.083410579995,169.09657431000232,50704.29789360001 2025-10-17,18:03:34.000,290,11060515,-795,0,1760724213,15152.04972902999,168.68067564000376,50704.276932240005 2025-10-17,18:03:35.000,290,11060373,-795,0,1760724214,15151.921739139994,168.2647769699979,50704.36077768 2025-10-17,18:03:36.000,290,11060895,-795,0,1760724215,15151.93521176,167.93346785999893,50704.26994512001 2025-10-17,18:03:37.000,290,11060783,-795,0,1760724216,15152.144037369995,167.6585517900021,50704.15116408001 2025-10-17,18:03:38.000,290,11060474,-795,0,1760724217,15152.393280839991,167.66560092000145,50704.24199664 2025-10-17,18:03:39.000,290,11060770,-715,0,1760724218,15152.817668369993,167.65150266000273,50704.325842080005 2025-10-17,18:03:40.000,290,11060438,-795,0,1760724219,15153.181429109994,167.53166744999908,50704.004434559996 2025-10-17,18:03:41.000,290,11060502,-795,0,1760724220,15153.511508299991,167.74314135000168,50703.88565352001 2025-10-17,18:03:42.000,290,11060735,-795,0,1760724221,15153.619289260001,167.98986090000108,50704.039370160004 2025-10-17,18:03:43.000,290,11060575,-795,0,1760724222,15153.747279149997,168.22248219000176,50703.81578232001 2025-10-17,18:03:44.000,290,11060831,-795,0,1760724223,15153.686652359997,168.66657737999776,50703.892640640006 2025-10-17,18:03:45.000,290,11060589,-795,0,1760724224,15153.47109043999,169.0542795299989,50703.76687248001 2025-10-17,18:03:46.000,290,11060517,-795,0,1760724225,15153.302682689995,169.5124729800009,50703.89962776 2025-10-17,18:03:47.000,290,11060638,-795,0,1760724226,15152.918713019993,169.82968383000116,50703.82975656 2025-10-17,18:03:48.000,290,11060676,-795,0,1760724227,15152.696414789993,169.8226347000018,50704.004434559996 2025-10-17,18:03:49.000,290,11060443,-795,0,1760724228,15152.352862979991,170.04820686000312,50704.004434559996 2025-10-17,18:03:50.000,290,11060498,-795,0,1760724229,15152.13056474999,169.773290789999,50703.941550480005 2025-10-17,18:03:51.000,290,11060763,-715,0,1760724230,15151.834167109999,169.71689775000414,50704.08129288001 2025-10-17,18:03:52.000,290,11060704,-795,0,1760724231,15151.719649839994,169.14591821999784,50704.109241360005 2025-10-17,18:03:53.000,290,11060831,-795,0,1760724232,15151.733122459998,168.71592129000055,50704.22103528001 2025-10-17,18:03:54.000,290,11060720,-795,0,1760724233,15151.746595079989,168.44805435000308,50704.207061040004 2025-10-17,18:03:55.000,290,11060954,-795,0,1760724234,15151.733122459998,168.12379437000345,50704.325842080005 2025-10-17,18:03:56.000,290,11060424,-795,0,1760724235,15152.042992719995,167.9052713400015,50704.36077768 2025-10-17,18:03:57.000,290,11060645,-795,0,1760724236,15152.312445119991,167.91232047000085,50704.25597088 2025-10-17,18:03:58.000,290,11060776,-795,0,1760724237,15152.521270730002,167.95461525000428,50704.24898376001 2025-10-17,18:03:59.000,290,11060637,-795,0,1760724238,15152.911976709998,168.22248219000176,50704.276932240005 2025-10-17,18:04:00.000,290,11060549,-795,0,1760724239,15153.242055899995,168.02510654999787,50704.04635728 2025-10-17,18:04:01.000,290,11060930,-795,0,1760724240,15153.639498190001,167.81363265000255,50704.004434559996 2025-10-17,18:04:02.000,290,11060571,-795,0,1760724241,15153.929159519997,167.8206817800019,50704.03238304001 2025-10-17,18:04:03.000,290,11060747,-795,0,1760724242,15154.023467859988,167.60215874999994,50704.05334440001 2025-10-17,18:04:04.000,290,11060683,-795,0,1760724243,15154.097567269993,167.59510962000058,50704.0184088 2025-10-17,18:04:05.000,290,11060893,-795,0,1760724244,15154.084094649988,167.53871657999844,50704.004434559996 2025-10-17,18:04:06.000,290,11060643,-795,0,1760724245,15154.023467859988,167.51756919000036,50704.207061040004 2025-10-17,18:04:07.000,290,11060737,-795,0,1760724246,15153.834851179992,167.97576264000236,50703.99744744 2025-10-17,18:04:08.000,290,11060441,-795,0,1760724247,15153.551926159991,168.10969611000473,50703.655078560005 2025-10-17,18:04:09.000,290,11060839,-795,0,1760724248,15153.504771989996,168.39166131000093,50703.86469216001 2025-10-17,18:04:10.000,290,11060614,-795,0,1760724249,15153.49129936999,168.71592129000055,50703.92757624 2025-10-17,18:04:11.000,290,11060569,-795,0,1760724250,15153.565398779996,168.75821607000398,50703.99744744 2025-10-17,18:04:12.000,290,11060557,-795,0,1760724251,15153.55866247,168.7088721600012,50703.84373080001 2025-10-17,18:04:13.000,290,11060818,-795,0,1760724252,15153.47109043999,168.66657737999776,50703.96949896 2025-10-17,18:04:14.000,290,11060480,-795,0,1760724253,15153.423936269995,168.3775630500022,50703.82975656 2025-10-17,18:04:15.000,290,11060679,-795,0,1760724254,15153.30941899999,168.40575956999965,50704.0184088 2025-10-17,18:04:16.000,290,11060562,-795,0,1760724255,15153.3767821,168.28592436000326,50704.16513832 2025-10-17,18:04:17.000,290,11060696,-795,0,1760724256,15153.141011249994,168.19428567000432,50704.29090648 2025-10-17,18:04:18.000,290,11060788,-795,0,1760724257,15152.999548739994,168.18018740999833,50704.16513832 2025-10-17,18:04:19.000,290,11060722,-795,0,1760724258,15152.804195749988,168.3634647900035,50704.228022400006 2025-10-17,18:04:20.000,290,11060723,-795,0,1760724259,15152.703151100002,168.22953132000112,50704.48654584001 2025-10-17,18:04:21.000,290,11060848,-795,0,1760724260,15152.487589179997,168.60313521000353,50704.53545568001 2025-10-17,18:04:22.000,290,11060745,-795,0,1760724261,15152.413489769991,168.65247911999904,50704.38173904 2025-10-17,18:04:23.000,290,11060475,-795,0,1760724262,15152.23160939999,169.1177217000004,50704.42366176 2025-10-17,18:04:24.000,290,11060573,-795,0,1760724263,15152.063201649995,169.2798516900002,50704.35379056 2025-10-17,18:04:25.000,290,11060536,-795,0,1760724264,15151.88805758999,169.37853950999852,50704.35379056 2025-10-17,18:04:26.000,290,11060489,-795,0,1760724265,15151.962156999994,169.329195600003,50704.262958 2025-10-17,18:04:27.000,290,11060641,-795,0,1760724266,15152.05646534,169.48427646000346,50704.20007392001 2025-10-17,18:04:28.000,290,11060839,-795,0,1760724267,15152.23834571,169.11067257000104,50704.15116408001 2025-10-17,18:04:29.000,290,11060757,-795,0,1760724268,15152.460643940001,168.82870737000485,50704.172125439996 2025-10-17,18:04:30.000,290,11060916,-795,0,1760724269,15152.662733240002,168.55379130000074,50704.36077768 2025-10-17,18:04:31.000,290,11060742,-795,0,1760724270,15152.932185639998,168.32117001000006,50704.42366176 2025-10-17,18:04:32.000,290,11060391,-795,0,1760724271,15153.21511066,167.86297655999806,50704.30488072 2025-10-17,18:04:33.000,290,11060819,-795,0,1760724272,15153.14774755999,167.86297655999806,50704.395713280006 2025-10-17,18:04:34.000,290,11060630,-795,0,1760724273,15153.383518409995,167.70084656999825,50704.395713280006 2025-10-17,18:04:35.000,290,11060866,-795,0,1760724274,15153.322891619995,167.73609222000232,50704.30488072 2025-10-17,18:04:36.000,290,11060664,-795,0,1760724275,15153.21511066,167.63740440000402,50704.41667464001 2025-10-17,18:04:37.000,290,11060888,-795,0,1760724276,15153.22858327999,167.70789570000488,50704.262958 2025-10-17,18:04:38.000,290,11060758,-795,0,1760724277,15153.100593389994,167.96166438000364,50704.52148144 2025-10-17,18:04:39.000,290,11060574,-795,0,1760724278,15152.952394569998,168.05330307000258,50704.57039128 2025-10-17,18:04:40.000,290,11060796,-795,0,1760724279,15152.999548739994,168.22248219000176,50704.55641704001 2025-10-17,18:04:41.000,290,11060830,-795,0,1760724280,15153.04670290999,168.2788752300039,50704.493532960005 2025-10-17,18:04:42.000,290,11060724,-795,0,1760724281,15152.965867189989,168.42690695999772,50704.53545568001 2025-10-17,18:04:43.000,290,11060704,-795,0,1760724282,15152.911976709998,168.2788752300039,50704.59135264 2025-10-17,18:04:44.000,290,11060738,-795,0,1760724283,15152.750305269998,168.27182610000455,50704.26994512001 2025-10-17,18:04:45.000,290,11060509,-795,0,1760724284,15152.608842759997,168.38461218000157,50704.3328292 2025-10-17,18:04:46.000,290,11060734,-795,0,1760724285,15152.480852870001,168.20133480000368,50704.59135264 2025-10-17,18:04:47.000,290,11060602,-795,0,1760724286,15152.453907629992,168.5255947800033,50704.57039128 2025-10-17,18:04:48.000,290,11060731,-795,0,1760724287,15152.393280839991,168.73001954999927,50704.507507199996 2025-10-17,18:04:49.000,290,11060614,-795,0,1760724288,15152.359599290001,168.89214953999908,50704.612314000005 2025-10-17,18:04:50.000,290,11060530,-795,0,1760724289,15152.15077367999,168.76526520000334,50704.45161024 2025-10-17,18:04:51.000,290,11060607,-795,0,1760724290,15151.95542069,168.99788649000402,50704.66821096 2025-10-17,18:04:52.000,290,11060716,-795,0,1760724291,15151.699440909993,169.09657431000232,50704.65423672001 2025-10-17,18:04:53.000,290,11060629,-795,0,1760724292,15151.578187329993,169.29394994999893,50704.72410792001 2025-10-17,18:04:54.000,290,11060594,-795,0,1760724293,15151.436724819992,169.28690081999957,50704.61930112 2025-10-17,18:04:55.000,290,11060748,-795,0,1760724294,15151.497351609993,169.4137851600026,50704.731095040006 2025-10-17,18:04:56.000,290,11060776,-795,0,1760724295,15151.557978399993,169.40673603000323,50704.61930112 2025-10-17,18:04:57.000,290,11060626,-795,0,1760724296,15151.436724819992,169.50542385000153,50704.59135264 2025-10-17,18:04:58.000,290,11060653,-795,0,1760724297,15151.463670060002,169.329195600003,50704.493532960005 2025-10-17,18:04:59.000,290,11060722,-795,0,1760724298,15151.504087920002,169.55476776000432,50704.63327536001 2025-10-17,18:05:00.000,290,11060685,-795,0,1760724299,15151.571451019998,169.3644412499998,50704.61930112 2025-10-17,18:05:01.000,290,11060753,-795,0,1760724300,15151.834167109999,169.55476776000432,50704.43763600001 2025-10-17,18:05:02.000,290,11060709,-795,0,1760724301,15151.98910223999,169.56181689000368,50704.55641704001 2025-10-17,18:05:03.000,290,11060662,-795,0,1760724302,15152.386544529996,169.43493255000067,50704.41667464001 2025-10-17,18:05:04.000,290,11060673,-795,0,1760724303,15152.844613609988,169.35034299000108,50704.25597088 2025-10-17,18:05:05.000,290,11060681,-795,0,1760724304,15153.25552852,169.2657534300015,50704.14417696 2025-10-17,18:05:06.000,290,11060755,-795,0,1760724305,15153.403727339995,169.1670656100032,50704.11622848 2025-10-17,18:05:07.000,290,11060709,-795,0,1760724306,15153.45088150999,168.871002150001,50704.276932240005 2025-10-17,18:05:08.000,290,11060592,-795,0,1760724307,15153.49803568,168.7723143300027,50704.24898376001 2025-10-17,18:05:09.000,290,11060892,-795,0,1760724308,15153.30941899999,168.66657737999776,50704.28391936 2025-10-17,18:05:10.000,290,11060631,-795,0,1760724309,15152.871558849998,168.50444738999795,50704.42366176 2025-10-17,18:05:11.000,290,11060726,-795,0,1760724310,15152.554952279992,168.54674217000138,50704.52846856 2025-10-17,18:05:12.000,290,11060684,-795,0,1760724311,15152.13730106,168.6242826000016,50704.542442800004 2025-10-17,18:05:13.000,290,11060622,-795,0,1760724312,15151.537769469993,168.86395302000165,50704.70314656001 2025-10-17,18:05:14.000,290,11060584,-795,0,1760724313,15151.086436699996,168.88510040999972,50704.75904352 2025-10-17,18:05:15.000,290,11060706,-795,0,1760724314,15150.763093819995,169.04723039999953,50704.81494048 2025-10-17,18:05:16.000,290,11060680,-795,0,1760724315,15150.722675959994,169.06132865999825,50704.842888959996 2025-10-17,18:05:17.000,290,11060650,-795,0,1760724316,15150.621631309994,169.20231126,50704.74506928 2025-10-17,18:05:18.000,290,11060642,-795,0,1760724317,15150.662049169994,169.42083429000195,50704.88481168 2025-10-17,18:05:19.000,290,11060807,-795,0,1760724318,15150.843929539995,169.51952211000025,50704.80795336 2025-10-17,18:05:20.000,290,11060746,-795,0,1760724319,15150.99886467,169.71689775000414,50704.82192760001 2025-10-17,18:05:21.000,290,11060737,-795,0,1760724320,15151.227899209996,169.6393573200039,50704.66821096 2025-10-17,18:05:22.000,290,11060943,-795,0,1760724321,15151.376098029992,169.70279948999814,50704.77301776001 2025-10-17,18:05:23.000,290,11060647,-795,0,1760724322,15151.652286739998,169.90722426000139,50704.51449432001 2025-10-17,18:05:24.000,290,11060717,-795,0,1760724323,15151.874584969999,169.7239468800035,50704.51449432001 2025-10-17,18:05:25.000,290,11060960,-795,0,1760724324,15152.13730106,169.79443818000436,50704.4027004 2025-10-17,18:05:26.000,290,11060764,-795,0,1760724325,15152.359599290001,169.90017513000203,50704.46558448001 2025-10-17,18:05:27.000,290,11060690,-795,0,1760724326,15152.548215969997,169.79443818000436,50704.26994512001 2025-10-17,18:05:28.000,290,11060793,-795,0,1760724327,15152.541479660002,169.75214340000093,50704.40968752 2025-10-17,18:05:29.000,290,11060725,-795,0,1760724328,15152.413489769991,169.64640645000327,50704.339816319996 2025-10-17,18:05:30.000,290,11060682,-795,0,1760724329,15152.332654049991,169.59001341000112,50704.47955872 2025-10-17,18:05:31.000,290,11060693,-795,0,1760724330,15152.11709213,169.51952211000025,50704.38872616001 2025-10-17,18:05:32.000,290,11060674,-795,0,1760724331,15152.06993795999,169.3150973400043,50704.35379056 2025-10-17,18:05:33.000,290,11060544,-795,0,1760724332,15152.19119153999,169.19526213000063,50704.41667464001 2025-10-17,18:05:34.000,290,11060851,-795,0,1760724333,15152.31918143,168.99083736000466,50704.29789360001 2025-10-17,18:05:35.000,290,11060725,-795,0,1760724334,15152.433698699992,168.8569038900023,50704.207061040004 2025-10-17,18:05:36.000,290,11060731,-795,0,1760724335,15152.514534419992,168.63838086000032,50704.36077768 2025-10-17,18:05:37.000,290,11060543,-795,0,1760724336,15152.703151100002,168.82870737000485,50704.30488072 2025-10-17,18:05:38.000,290,11060676,-795,0,1760724337,15152.534743349992,169.06132865999825,50704.17911256001 2025-10-17,18:05:39.000,290,11060640,-795,0,1760724338,15152.474116559992,169.30804820999765,50704.3328292 2025-10-17,18:05:40.000,290,11060740,-795,0,1760724339,15152.285499879996,169.54066949999833,50704.444623120005 2025-10-17,18:05:41.000,290,11060762,-795,0,1760724340,15152.15750999,169.74509427000157,50704.29789360001 2025-10-17,18:05:42.000,290,11060861,-795,0,1760724341,15152.05646534,169.84378208999988,50704.30488072 2025-10-17,18:05:43.000,290,11060728,-795,0,1760724342,15151.699440909993,169.83673296000052,50704.41667464001 2025-10-17,18:05:44.000,290,11060734,-795,0,1760724343,15151.477142679993,169.80148731000372,50704.4027004 2025-10-17,18:05:45.000,290,11060717,-795,0,1760724344,15151.241371830001,169.73099601000285,50704.48654584001 2025-10-17,18:05:46.000,290,11060897,-795,0,1760724345,15150.95844681,169.37853950999852,50704.661223840005 2025-10-17,18:05:47.000,290,11060438,-795,0,1760724346,15150.843929539995,169.40673603000323,50704.60532688001 2025-10-17,18:05:48.000,290,11060666,-795,0,1760724347,15150.823720609995,169.25165517000278,50704.57039128 2025-10-17,18:05:49.000,290,11060817,-795,0,1760724348,15150.83719323,169.13886908999848,50704.57039128 2025-10-17,18:05:50.000,290,11060538,-795,0,1760724349,15150.965183119995,169.02608301000146,50704.7171208 2025-10-17,18:05:51.000,290,11060619,-795,0,1760724350,15151.200953970001,168.89919866999844,50704.55641704001 2025-10-17,18:05:52.000,290,11060813,-795,0,1760724351,15151.443461130002,168.79346172000078,50704.66821096 2025-10-17,18:05:53.000,290,11060762,-795,0,1760724352,15151.94868437999,168.82870737000485,50704.52846856 2025-10-17,18:05:54.000,290,11060612,-795,0,1760724353,15152.31918143,168.89919866999844,50704.45161024 2025-10-17,18:05:55.000,290,11060672,-795,0,1760724354,15152.662733240002,168.97673909999867,50704.45859736 2025-10-17,18:05:56.000,290,11060670,-795,0,1760724355,15152.965867189989,169.00493562000338,50704.262958 2025-10-17,18:05:57.000,290,11060650,-795,0,1760724356,15153.033230289999,169.1177217000004,50704.207061040004 2025-10-17,18:05:58.000,290,11060791,-795,0,1760724357,15153.060175529994,169.11067257000104,50704.08828 2025-10-17,18:05:59.000,290,11060711,-795,0,1760724358,15153.039966599994,169.329195600003,50704.158151200005 2025-10-17,18:06:00.000,290,11060763,-795,0,1760724359,15152.891767779998,169.53362036999897,50704.1232156 2025-10-17,18:06:01.000,290,11060767,-795,0,1760724360,15152.824404679988,169.68165210000006,50704.228022400006 2025-10-17,18:06:02.000,290,11060728,-795,0,1760724361,15152.494325489992,169.68870122999942,50704.38173904 2025-10-17,18:06:03.000,290,11060643,-795,0,1760724362,15152.359599290001,169.56886602000304,50704.36077768 2025-10-17,18:06:04.000,290,11060641,-795,0,1760724363,15152.325917739996,169.42083429000195,50704.207061040004 2025-10-17,18:06:05.000,290,11060693,-795,0,1760724364,15152.01604748,169.2305077800047,50704.38173904 2025-10-17,18:06:06.000,290,11060755,-795,0,1760724365,15151.99583855,169.0542795299989,50704.507507199996 2025-10-17,18:06:07.000,290,11061007,-795,0,1760724366,15151.834167109999,168.81460910999886,50704.48654584001 2025-10-17,18:06:08.000,290,11060771,-795,0,1760724367,15151.84763972999,168.871002150001,50704.48654584001 2025-10-17,18:06:09.000,290,11060596,-795,0,1760724368,15151.719649839994,168.80051085000014,50704.53545568001 2025-10-17,18:06:10.000,290,11060615,-795,0,1760724369,15151.753331389998,168.8357565000042,50704.54942992 2025-10-17,18:06:11.000,290,11060742,-795,0,1760724370,15151.712913529998,168.96264083999995,50704.59135264 2025-10-17,18:06:12.000,290,11060784,-795,0,1760724371,15151.652286739998,168.9696899699993,50704.69615944 2025-10-17,18:06:13.000,290,11060832,-795,0,1760724372,15151.578187329993,168.76526520000334,50704.58436552001 2025-10-17,18:06:14.000,290,11060577,-795,0,1760724373,15151.598396259993,168.92739519000315,50704.612314000005 2025-10-17,18:06:15.000,290,11060676,-795,0,1760724374,15151.712913529998,168.94854258000123,50704.66821096 2025-10-17,18:06:16.000,290,11060790,-795,0,1760724375,15151.787012939989,168.99788649000402,50704.47955872 2025-10-17,18:06:17.000,290,11060670,-635,0,1760724376,15151.95542069,169.15296735000447,50704.47955872 2025-10-17,18:06:18.000,290,11060709,-795,0,1760724377,15152.13730106,169.38558863999788,50704.42366176 2025-10-17,18:06:19.000,290,11060760,-795,0,1760724378,15152.292236189991,169.6746029700007,50704.41667464001 2025-10-17,18:06:20.000,290,11060649,-795,0,1760724379,15152.332654049991,169.91427339000074,50704.47955872 2025-10-17,18:06:21.000,290,11060705,-795,0,1760724380,15152.19119153999,170.0059120799997,50704.36077768 2025-10-17,18:06:22.000,290,11060790,-795,0,1760724381,15152.15077367999,170.0341086000044,50704.493532960005 2025-10-17,18:06:23.000,290,11060826,-795,0,1760724382,15152.07667427,170.04115773000376,50704.40968752 2025-10-17,18:06:24.000,290,11060603,-795,0,1760724383,15152.0968832,169.90017513000203,50704.22103528001 2025-10-17,18:06:25.000,290,11060869,-795,0,1760724384,15152.15077367999,169.75214340000093,50704.34680344001 2025-10-17,18:06:26.000,290,11060699,-795,0,1760724385,15152.204664159995,169.63230819000455,50704.339816319996 2025-10-17,18:06:27.000,290,11060761,-795,0,1760724386,15152.433698699992,169.6111607999992,50704.43763600001 2025-10-17,18:06:28.000,290,11060786,-795,0,1760724387,15152.534743349992,169.55476776000432,50704.374751920004 2025-10-17,18:06:29.000,290,11060680,-795,0,1760724388,15152.413489769991,169.34329386000172,50704.30488072 2025-10-17,18:06:30.000,290,11060649,-795,0,1760724389,15152.27202725999,169.30804820999765,50704.374751920004 2025-10-17,18:06:31.000,290,11060701,-795,0,1760724390,15152.15750999,169.2798516900002,50704.41667464001 2025-10-17,18:06:32.000,290,11060764,-795,0,1760724391,15151.98910223999,169.11067257000104,50704.41667464001 2025-10-17,18:06:33.000,290,11060719,-795,0,1760724392,15152.01604748,168.99788649000402,50704.563404160006 2025-10-17,18:06:34.000,290,11060814,-795,0,1760724393,15152.05646534,168.87805128000036,50704.57039128 2025-10-17,18:06:35.000,290,11060719,-795,0,1760724394,15152.05646534,168.82165823999821,50704.55641704001 2025-10-17,18:06:36.000,290,11060612,-795,0,1760724395,15152.23160939999,168.80051085000014,50704.57039128 2025-10-17,18:06:37.000,290,11060804,-795,0,1760724396,15152.292236189991,168.94854258000123,50704.69615944 2025-10-17,18:06:38.000,290,11060669,-795,0,1760724397,15152.265290949996,168.97673909999867,50704.47955872 2025-10-17,18:06:39.000,290,11060634,-795,0,1760724398,15152.420226080001,168.96264083999995,50704.52148144 2025-10-17,18:06:40.000,290,11060666,-795,0,1760724399,15152.393280839991,168.9696899699993,50704.60532688001 2025-10-17,18:06:41.000,290,11060683,-795,0,1760724400,15152.467380249996,169.02608301000146,50704.59833976 2025-10-17,18:06:42.000,290,11060696,-795,0,1760724401,15152.568424899997,169.0542795299989,50704.54942992 2025-10-17,18:06:43.000,290,11060547,-795,0,1760724402,15152.703151100002,168.92739519000315,50704.493532960005 2025-10-17,18:06:44.000,290,11060735,-795,0,1760724403,15153.08712076999,168.86395302000165,50704.374751920004 2025-10-17,18:06:45.000,290,11060651,-795,0,1760724404,15153.43067257999,168.99083736000466,50704.38173904 2025-10-17,18:06:46.000,290,11060880,-795,0,1760724405,15153.713597599992,169.3009990799983,50704.31885496001 2025-10-17,18:06:47.000,290,11060736,-795,0,1760724406,15153.834851179992,169.28690081999957,50704.29789360001 2025-10-17,18:06:48.000,290,11060606,-795,0,1760724407,15153.767488079997,169.45607993999874,50704.158151200005 2025-10-17,18:06:49.000,290,11060620,-795,0,1760724408,15153.444145199996,169.59001341000112,50704.45161024 2025-10-17,18:06:50.000,290,11060814,-795,0,1760724409,15153.080384459994,169.73099601000285,50704.43064888 2025-10-17,18:06:51.000,290,11060710,-795,0,1760724410,15152.777250509993,169.82968383000116,50704.4725716 2025-10-17,18:06:52.000,290,11060840,-795,0,1760724411,15152.144037369995,169.84378208999988,50704.493532960005 2025-10-17,18:06:53.000,290,11060838,-795,0,1760724412,15151.93521176,169.74509427000157,50704.76603064 2025-10-17,18:06:54.000,290,11060730,-795,0,1760724413,15151.834167109999,169.64640645000327,50704.82192760001 2025-10-17,18:06:55.000,290,11060488,-795,0,1760724414,15151.99583855,169.63230819000455,50704.7171208 2025-10-17,18:06:56.000,290,11060685,-795,0,1760724415,15152.11709213,169.56886602000304,50704.77301776001 2025-10-17,18:06:57.000,290,11060607,-795,0,1760724416,15152.373071909991,169.7380451400022,50704.64026248 2025-10-17,18:06:58.000,290,11060545,-795,0,1760724417,15152.575161209992,169.55476776000432,50704.57039128 2025-10-17,18:06:59.000,290,11060755,-795,0,1760724418,15152.750305269998,169.7239468800035,50704.68917232 2025-10-17,18:07:00.000,290,11060682,-795,0,1760724419,15152.905240399989,169.7380451400022,50704.45161024 2025-10-17,18:07:01.000,290,11060820,-795,0,1760724420,15152.979339809994,169.80853644000308,50704.42366176 2025-10-17,18:07:02.000,290,11060749,-795,0,1760724421,15153.19490173,169.66755384000135,50704.17911256001 2025-10-17,18:07:03.000,290,11060700,-795,0,1760724422,15153.43067257999,169.660504710002,50704.35379056 2025-10-17,18:07:04.000,290,11060739,-795,0,1760724423,15153.599080330001,169.7380451400022,50704.207061040004 2025-10-17,18:07:05.000,290,11060826,-555,0,1760724424,15153.666443429996,169.70279948999814,50704.207061040004 2025-10-17,18:07:06.000,290,11060611,-795,0,1760724425,15153.639498190001,169.79443818000436,50704.262958 2025-10-17,18:07:07.000,290,11060688,-795,0,1760724426,15153.47782675,169.91427339000074,50704.374751920004 2025-10-17,18:07:08.000,290,11060770,-795,0,1760724427,15153.282473759995,170.09050163999927,50704.24898376001 2025-10-17,18:07:09.000,290,11060688,-795,0,1760724428,15153.026493979989,170.24558249999973,50704.36776480001 2025-10-17,18:07:10.000,290,11060692,-795,0,1760724429,15152.851349919998,170.37246684000274,50704.58436552001 2025-10-17,18:07:11.000,290,11060788,-795,0,1760724430,15152.736832649993,170.40066336000018,50704.50052008 2025-10-17,18:07:12.000,290,11060630,-795,0,1760724431,15152.608842759997,170.4782037900004,50704.53545568001 2025-10-17,18:07:13.000,290,11060854,-795,0,1760724432,15152.642524310002,170.2526316299991,50704.55641704001 2025-10-17,18:07:14.000,290,11060779,-795,0,1760724433,15152.655996929992,170.22443511000165,50704.58436552001 2025-10-17,18:07:15.000,290,11060689,-795,0,1760724434,15152.696414789993,170.118698160004,50704.64026248 2025-10-17,18:07:16.000,290,11060897,-595,0,1760724435,15152.783986819988,170.06230512000184,50704.47955872 2025-10-17,18:07:17.000,290,11060585,-795,0,1760724436,15152.972603499999,170.104599899998,50704.52846856 2025-10-17,18:07:18.000,290,11060812,-795,0,1760724437,15152.952394569998,170.16099294000014,50704.43064888 2025-10-17,18:07:19.000,290,11060796,-795,0,1760724438,15152.864822539988,170.30902467000124,50704.47955872 2025-10-17,18:07:20.000,290,11060633,-795,0,1760724439,15152.757041579993,170.45000727000297,50704.38872616001 2025-10-17,18:07:21.000,290,11060675,-795,0,1760724440,15152.750305269998,170.43590901000425,50704.48654584001 2025-10-17,18:07:22.000,290,11060605,-795,0,1760724441,15152.777250509993,170.4641055300017,50704.42366176 2025-10-17,18:07:23.000,290,11060892,-795,0,1760724442,15152.730096339998,170.43590901000425,50704.50052008 2025-10-17,18:07:24.000,290,11060834,-795,0,1760724443,15152.777250509993,170.3301720599993,50704.40968752 2025-10-17,18:07:25.000,290,11060750,-795,0,1760724444,15152.932185639998,170.0200103399984,50704.51449432001 2025-10-17,18:07:26.000,290,11060741,-795,0,1760724445,15152.992812429999,169.8860768700033,50704.395713280006 2025-10-17,18:07:27.000,290,11060665,-715,0,1760724446,15153.24879220999,169.65345558000263,50704.563404160006 2025-10-17,18:07:28.000,290,11060718,-795,0,1760724447,15153.322891619995,169.62525905999792,50704.34680344001 2025-10-17,18:07:29.000,290,11060762,-795,0,1760724448,15153.599080330001,169.4772273300041,50704.507507199996 2025-10-17,18:07:30.000,290,11060683,-795,0,1760724449,15153.848323799997,169.44198168000003,50704.444623120005 2025-10-17,18:07:31.000,290,11060624,-795,0,1760724450,15153.962841070002,169.4278834200013,50704.4725716 2025-10-17,18:07:32.000,290,11060700,-795,0,1760724451,15154.151457749998,169.2305077800047,50704.36077768 2025-10-17,18:07:33.000,290,11060681,-795,0,1760724452,15154.097567269993,169.0683777900049,50704.47955872 2025-10-17,18:07:34.000,290,11060697,-675,0,1760724453,15154.164930369989,168.82870737000485,50704.45859736 2025-10-17,18:07:35.000,290,11060837,-795,0,1760724454,15154.131248819998,168.78641259000142,50704.43064888 2025-10-17,18:07:36.000,290,11060810,-795,0,1760724455,15153.942632140002,168.75821607000398,50704.4725716 2025-10-17,18:07:37.000,290,11060654,-795,0,1760724456,15153.713597599992,168.9555917100006,50704.48654584001 2025-10-17,18:07:38.000,290,11060700,-795,0,1760724457,15153.383518409995,169.2657534300015,50704.47955872 2025-10-17,18:07:39.000,290,11060692,-795,0,1760724458,15153.10732969999,169.62525905999792,50704.54942992 2025-10-17,18:07:40.000,290,11060570,-795,0,1760724459,15152.689678479997,169.94951904000482,50704.4027004 2025-10-17,18:07:41.000,290,11060688,-795,0,1760724460,15152.554952279992,170.35131945000467,50704.48654584001 2025-10-17,18:07:42.000,290,11060592,-795,0,1760724461,15152.494325489992,170.51344944000448,50704.47955872 2025-10-17,18:07:43.000,290,11060550,-795,0,1760724462,15152.561688590002,170.56984247999935,50704.52846856 2025-10-17,18:07:44.000,290,11060576,-795,0,1760724463,15152.797459439993,170.52049857000384,50704.62628824 2025-10-17,18:07:45.000,290,11060660,-795,0,1760724464,15152.972603499999,170.36541771000338,50704.40968752 2025-10-17,18:07:46.000,290,11060628,-795,0,1760724465,15153.141011249994,170.11164903000463,50704.43763600001 2025-10-17,18:07:47.000,290,11060719,-795,0,1760724466,15153.37004578999,169.99181382000097,50704.65423672001 2025-10-17,18:07:48.000,290,11060817,-795,0,1760724467,15153.484563059996,169.7239468800035,50704.45161024 2025-10-17,18:07:49.000,290,11060579,-795,0,1760724468,15153.45761782,169.61820992999856,50704.63327536001 2025-10-17,18:07:50.000,290,11060591,-795,0,1760724469,15153.45761782,169.3926377700045,50704.57039128 2025-10-17,18:07:51.000,290,11060716,-795,0,1760724470,15153.55866247,169.25870430000214,50704.374751920004 2025-10-17,18:07:52.000,290,11060666,-795,0,1760724471,15153.727070219997,169.01198475000274,50704.43763600001 2025-10-17,18:07:53.000,290,11060788,-795,0,1760724472,15154.009995239998,169.08952518000297,50704.52148144 2025-10-17,18:07:54.000,290,11060661,-795,0,1760724473,15154.232293469999,169.08952518000297,50704.43763600001 2025-10-17,18:07:55.000,290,11060767,-795,0,1760724474,15154.26597501999,169.10362344000168,50704.36077768 2025-10-17,18:07:56.000,290,11060777,-795,0,1760724475,15154.111039889998,169.13181995999912,50704.43064888 2025-10-17,18:07:57.000,290,11060698,-795,0,1760724476,15153.976313689993,169.12477082999976,50704.54942992 2025-10-17,18:07:58.000,290,11060588,-795,0,1760724477,15153.780960700002,169.3150973400043,50704.40968752 2025-10-17,18:07:59.000,290,11060626,-795,0,1760724478,15153.49803568,169.40673603000323,50704.563404160006 2025-10-17,18:08:00.000,290,11060582,-795,0,1760724479,15153.114066009999,169.5477186299977,50704.4725716 2025-10-17,18:08:01.000,290,11060819,-795,0,1760724480,15153.08712076999,169.43493255000067,50704.69615944 2025-10-17,18:08:02.000,290,11060774,-795,0,1760724481,15153.060175529994,169.4772273300041,50704.68218520001 2025-10-17,18:08:03.000,290,11060689,-795,0,1760724482,15153.20837434999,169.22345864999807,50704.76603064 2025-10-17,18:08:04.000,290,11060755,-795,0,1760724483,15153.43740889,169.24460604000342,50704.675198079996 2025-10-17,18:08:05.000,290,11060612,-795,0,1760724484,15153.592344019991,169.11067257000104,50704.70314656001 2025-10-17,18:08:06.000,290,11060687,-795,0,1760724485,15153.780960700002,169.04723039999953,50704.6472496 2025-10-17,18:08:07.000,290,11060701,-795,0,1760724486,15153.767488079997,168.8569038900023,50704.62628824 2025-10-17,18:08:08.000,290,11060629,-795,0,1760724487,15153.807905939997,168.73706867999863,50704.62628824 2025-10-17,18:08:09.000,290,11060732,-795,0,1760724488,15153.828114869997,168.84985476000293,50704.69615944 2025-10-17,18:08:10.000,290,11060803,-795,0,1760724489,15153.713597599992,168.7723143300027,50704.6472496 2025-10-17,18:08:11.000,290,11060884,-795,0,1760724490,15153.679916050001,168.73706867999863,50704.675198079996 2025-10-17,18:08:12.000,290,11060724,-795,0,1760724491,15153.747279149997,168.71592129000055,50704.73808216 2025-10-17,18:08:13.000,290,11060548,-795,0,1760724492,15153.673179739992,168.5890369500048,50704.6472496 2025-10-17,18:08:14.000,290,11060492,-795,0,1760724493,15153.53845354,168.34936653000477,50704.66821096 2025-10-17,18:08:15.000,290,11060864,-795,0,1760724494,15153.383518409995,168.2788752300039,50704.80096624001 2025-10-17,18:08:16.000,290,11060669,-795,0,1760724495,15153.181429109994,168.20133480000368,50704.842888959996 2025-10-17,18:08:17.000,290,11060729,-795,0,1760724496,15152.952394569998,168.1167452400041,50704.86385032 2025-10-17,18:08:18.000,290,11060784,-795,0,1760724497,15152.837877299993,168.22953132000112,50704.8568632 2025-10-17,18:08:19.000,290,11060744,-795,0,1760724498,15152.689678479997,168.44100522000372,50704.91974728001 2025-10-17,18:08:20.000,290,11060511,-795,0,1760724499,15152.588633829997,168.71592129000055,50704.93372152 2025-10-17,18:08:21.000,290,11060703,-795,0,1760724500,15152.669469549997,168.88510040999972,50704.95468288 2025-10-17,18:08:22.000,290,11060656,-755,0,1760724501,15152.817668369993,169.08952518000297,50704.877824560004 2025-10-17,18:08:23.000,290,11060587,-795,0,1760724502,15153.013021359999,169.1177217000004,50704.72410792001 2025-10-17,18:08:24.000,290,11060702,-715,0,1760724503,15153.282473759995,169.00493562000338,50704.6472496 2025-10-17,18:08:25.000,290,11060772,-795,0,1760724504,15153.39025471999,168.89919866999844,50704.7171208 2025-10-17,18:08:26.000,290,11060623,-795,0,1760724505,15153.659707120001,168.65247911999904,50704.898785920006 2025-10-17,18:08:27.000,290,11060732,-795,0,1760724506,15153.807905939997,168.53264391000266,50704.79397912 2025-10-17,18:08:28.000,290,11060792,-795,0,1760724507,15154.003258929988,168.51149652000458,50704.675198079996 2025-10-17,18:08:29.000,290,11060591,-795,0,1760724508,15154.252502399999,168.4762508700005,50704.74506928 2025-10-17,18:08:30.000,290,11060563,-795,0,1760724509,15154.30639287999,168.54674217000138,50704.58436552001 2025-10-17,18:08:31.000,290,11060931,-795,0,1760724510,15154.400701219995,168.5608404300001,50704.47955872 2025-10-17,18:08:32.000,290,11060735,-795,0,1760724511,15154.30639287999,168.46920174000115,50704.55641704001 2025-10-17,18:08:33.000,290,11060563,-795,0,1760724512,15154.077358339993,168.45510348000244,50704.75904352 2025-10-17,18:08:34.000,290,11060719,-795,0,1760724513,15153.902214280002,168.34231739999814,50704.70314656001 2025-10-17,18:08:35.000,290,11060753,-795,0,1760724514,15153.673179739992,168.34231739999814,50704.780004880005 2025-10-17,18:08:36.000,290,11060706,-795,0,1760724515,15153.666443429996,168.30002262000198,50704.66821096 2025-10-17,18:08:37.000,290,11060849,-795,0,1760724516,15153.713597599992,168.24362957999983,50704.7171208 2025-10-17,18:08:38.000,290,11060870,-795,0,1760724517,15153.733806529992,168.412808699999,50704.786992 2025-10-17,18:08:39.000,290,11060816,-795,0,1760724518,15153.855060109992,168.48329999999987,50704.70314656001 2025-10-17,18:08:40.000,290,11060701,-795,0,1760724519,15153.962841070002,168.53264391000266,50704.69615944 2025-10-17,18:08:41.000,290,11060563,-795,0,1760724520,15153.915686899993,168.53969304000202,50704.7171208 2025-10-17,18:08:42.000,290,11060717,-795,0,1760724521,15153.814642249992,168.51149652000458,50704.70314656001 2025-10-17,18:08:43.000,290,11060685,-795,0,1760724522,15153.605816639996,168.55379130000074,50704.87083744001 2025-10-17,18:08:44.000,290,11060781,-795,0,1760724523,15153.49803568,168.42690695999772,50704.98263136 2025-10-17,18:08:45.000,290,11060653,-795,0,1760724524,15153.3767821,168.60313521000353,50704.96167 2025-10-17,18:08:46.000,290,11060781,-795,0,1760724525,15153.29594638,168.5890369500048,50704.90577304 2025-10-17,18:08:47.000,290,11060657,-795,0,1760724526,15153.32962792999,168.65247911999904,50704.98263136 2025-10-17,18:08:48.000,290,11060744,-795,0,1760724527,15153.322891619995,168.4621526100018,50705.00359272 2025-10-17,18:08:49.000,290,11060619,-795,0,1760724528,15153.403727339995,168.3141208800007,50705.00359272 2025-10-17,18:08:50.000,290,11060748,-795,0,1760724529,15153.45761782,168.22248219000176,50704.95468288 2025-10-17,18:08:51.000,290,11060742,-795,0,1760724530,15153.612552949991,168.22953132000112,50704.91974728001 2025-10-17,18:08:52.000,290,11060710,-795,0,1760724531,15153.848323799997,168.17313827999897,50704.842888959996 2025-10-17,18:08:53.000,290,11060506,-795,0,1760724532,15154.070622029998,168.18723653999768,50704.80096624001 2025-10-17,18:08:54.000,290,11060770,-795,0,1760724533,15154.501745869995,168.23658045000047,50704.65423672001 2025-10-17,18:08:55.000,290,11060756,-795,0,1760724534,15154.852033989991,168.3775630500022,50704.57039128 2025-10-17,18:08:56.000,290,11060777,-795,0,1760724535,15155.067595909997,168.3634647900035,50704.60532688001 2025-10-17,18:08:57.000,290,11060734,-795,0,1760724536,15155.310103069998,168.44100522000372,50704.64026248 2025-10-17,18:08:58.000,290,11060905,-795,0,1760724537,15155.384202479989,168.5890369500048,50704.62628824 2025-10-17,18:08:59.000,290,11060712,-795,0,1760724538,15155.337048309993,168.63133173000097,50704.675198079996 2025-10-17,18:09:00.000,290,11060714,-795,0,1760724539,15155.134959009993,168.64542998999968,50704.57039128 2025-10-17,18:09:01.000,290,11060760,-795,0,1760724540,15154.798143510001,168.6101843400029,50704.63327536001 2025-10-17,18:09:02.000,290,11060621,-795,0,1760724541,15154.36701966999,168.61723347000225,50704.63327536001 2025-10-17,18:09:03.000,290,11060677,-795,0,1760724542,15153.956104759993,168.5890369500048,50704.79397912 2025-10-17,18:09:04.000,290,11060595,-795,0,1760724543,15153.47109043999,168.70182303000183,50704.91276016 2025-10-17,18:09:05.000,290,11060773,-795,0,1760724544,15153.114066009999,168.5255947800033,50705.115386640005 2025-10-17,18:09:06.000,290,11060628,-795,0,1760724545,15152.810932059998,168.59608608000417,50705.00359272 2025-10-17,18:09:07.000,290,11060663,-795,0,1760724546,15152.642524310002,168.6736265100044,50705.02455408 2025-10-17,18:09:08.000,290,11060798,-795,0,1760724547,15152.615579069992,168.73001954999927,50705.05948968001 2025-10-17,18:09:09.000,290,11060703,-795,0,1760724548,15152.770514199998,168.8075599799995,50705.05250256 2025-10-17,18:09:10.000,290,11060778,-795,0,1760724549,15152.972603499999,168.79346172000078,50705.045515440004 2025-10-17,18:09:11.000,290,11060657,-795,0,1760724550,15153.41046364999,168.70182303000183,50705.0315412 2025-10-17,18:09:12.000,290,11060588,-795,0,1760724551,15153.774224389992,168.68067564000376,50704.898785920006 2025-10-17,18:09:13.000,290,11060637,-795,0,1760724552,15154.137985129993,168.58198781999818,50704.828914720005 2025-10-17,18:09:14.000,290,11060662,-795,0,1760724553,15154.55563635,168.45510348000244,50704.7171208 2025-10-17,18:09:15.000,290,11060742,-795,0,1760724554,15154.764461959996,168.24362957999983,50704.6472496 2025-10-17,18:09:16.000,290,11060736,-795,0,1760724555,15154.973287569992,168.1308435000028,50704.61930112 2025-10-17,18:09:17.000,290,11060790,-795,0,1760724556,15155.101277460002,168.0039591599998,50704.54942992 2025-10-17,18:09:18.000,290,11060694,-795,0,1760724557,15155.141695320002,167.9193696000002,50704.444623120005 2025-10-17,18:09:19.000,290,11060645,-795,0,1760724558,15155.114750079993,168.02510654999787,50704.542442800004 2025-10-17,18:09:20.000,290,11060621,-795,0,1760724559,15155.027178049997,168.1026469799981,50704.563404160006 2025-10-17,18:09:21.000,290,11060743,-795,0,1760724560,15155.033914359992,168.18723653999768,50704.54942992 2025-10-17,18:09:22.000,290,11060762,-795,0,1760724561,15154.973287569992,168.42690695999772,50704.46558448001 2025-10-17,18:09:23.000,290,11060735,-795,0,1760724562,15154.993496499992,168.46920174000115,50704.563404160006 2025-10-17,18:09:24.000,290,11060653,-795,0,1760724563,15155.040650670002,168.41985782999836,50704.54942992 2025-10-17,18:09:25.000,290,11060675,-795,0,1760724564,15155.027178049997,168.43395609000436,50704.65423672001 2025-10-17,18:09:26.000,290,11060874,-795,0,1760724565,15154.865506609996,168.29297349000262,50704.661223840005 2025-10-17,18:09:27.000,290,11060656,-795,0,1760724566,15154.69709886,168.13789263000217,50704.5773784 2025-10-17,18:09:28.000,290,11060899,-795,0,1760724567,15154.481536939995,167.94756611999765,50704.77301776001 2025-10-17,18:09:29.000,290,11060829,-795,0,1760724568,15154.292920259999,167.74314135000168,50704.88481168 2025-10-17,18:09:30.000,290,11060817,-795,0,1760724569,15154.131248819998,167.53871657999844,50704.96167 2025-10-17,18:09:31.000,290,11060522,-795,0,1760724570,15154.070622029998,167.4118322400027,50704.97564424 2025-10-17,18:09:32.000,290,11060698,-795,0,1760724571,15154.205348229989,167.27084964000096,50705.045515440004 2025-10-17,18:09:33.000,290,11060741,-795,0,1760724572,15154.218820849994,167.24970225000288,50704.96865712001 2025-10-17,18:09:34.000,290,11060706,-795,0,1760724573,15154.272711329999,167.23560399000417,50705.02455408 2025-10-17,18:09:35.000,290,11060737,-795,0,1760724574,15154.272711329999,167.2638005100016,50704.996605600005 2025-10-17,18:09:36.000,290,11060737,-795,0,1760724575,15154.340074429994,167.2003583400001,50705.03852832001 2025-10-17,18:09:37.000,290,11060678,-795,0,1760724576,15154.38722859999,167.18626008000138,50705.01756696001 2025-10-17,18:09:38.000,290,11060717,-795,0,1760724577,15154.562372659995,167.2638005100016,50705.05948968001 2025-10-17,18:09:39.000,290,11060649,-795,0,1760724578,15154.744253029996,167.2285548600048,50704.79397912 2025-10-17,18:09:40.000,290,11060789,-795,0,1760724579,15155.108013769997,167.2285548600048,50704.73808216 2025-10-17,18:09:41.000,290,11060684,-795,0,1760724580,15155.491983439999,167.19330921000073,50704.60532688001 2025-10-17,18:09:42.000,290,11060739,-795,0,1760724581,15155.82879893999,167.1016705200018,50704.46558448001 2025-10-17,18:09:43.000,290,11060730,-795,0,1760724582,15156.179087060002,166.96068792000005,50704.542442800004 2025-10-17,18:09:44.000,290,11060802,-795,0,1760724583,15156.273395399992,166.72101750000002,50704.563404160006 2025-10-17,18:09:45.000,290,11060798,-795,0,1760724584,15156.401385290003,166.93249140000262,50704.542442800004 2025-10-17,18:09:46.000,290,11060827,-795,0,1760724585,15156.441803149988,166.8549509700024,50704.50052008 2025-10-17,18:09:47.000,290,11060600,-795,0,1760724586,15156.179087060002,166.87609836000047,50704.612314000005 2025-10-17,18:09:48.000,290,11060788,-795,0,1760724587,15156.064569789996,166.84790184000303,50704.55641704001 2025-10-17,18:09:49.000,290,11060678,-795,0,1760724588,15155.741226909995,166.8690492300011,50704.710133680004 2025-10-17,18:09:50.000,290,11060780,-795,0,1760724589,15155.48524712999,166.8901966199992,50704.77301776001 2025-10-17,18:09:51.000,290,11060714,-795,0,1760724590,15155.215794729993,166.9183931400039,50704.84987608001 2025-10-17,18:09:52.000,290,11060680,-795,0,1760724591,15154.993496499992,166.83380358000431,50704.877824560004 2025-10-17,18:09:53.000,290,11060759,-795,0,1760724592,15154.71730779,166.7703614100028,50704.96865712001 2025-10-17,18:09:54.000,290,11060633,-795,0,1760724593,15154.53542742,166.72806662999938,50704.996605600005 2025-10-17,18:09:55.000,290,11060630,-795,0,1760724594,15154.481536939995,166.79855793000024,50704.96865712001 2025-10-17,18:09:56.000,290,11060705,-795,0,1760724595,15154.542163729995,166.61528055000235,50705.02455408 2025-10-17,18:09:57.000,290,11060708,-795,0,1760724596,15154.63647207,166.67872272000386,50704.98263136 2025-10-17,18:09:58.000,290,11060810,-795,0,1760724597,15154.966551259997,166.57298576999892,50705.00359272 2025-10-17,18:09:59.000,290,11060760,-795,0,1760724598,15155.310103069998,166.57298576999892,50705.05250256 2025-10-17,18:10:00.000,290,11060700,-795,0,1760724599,15155.498719749994,166.63642794000043,50705.010579839996 2025-10-17,18:10:01.000,290,11060674,-795,0,1760724600,15155.60650070999,166.68577185000322,50704.98263136 2025-10-17,18:10:02.000,290,11060720,-795,0,1760724601,15155.50545605999,166.79150880000088,50704.947695760005 2025-10-17,18:10:03.000,290,11060719,-795,0,1760724602,15155.377466169994,166.86200010000175,50704.996605600005 2025-10-17,18:10:04.000,290,11060697,-795,0,1760724603,15155.303366759988,166.9536387900007,50705.010579839996 2025-10-17,18:10:05.000,290,11060724,-795,0,1760724604,15155.256212589993,167.2990461599984,50705.05250256 2025-10-17,18:10:06.000,290,11060619,-795,0,1760724605,15155.377466169994,167.50347093000164,50705.03852832001 2025-10-17,18:10:07.000,290,11060709,-795,0,1760724606,15155.57281916,167.6585517900021,50704.93372152 2025-10-17,18:10:08.000,290,11060737,-795,0,1760724607,15155.721017979995,167.77133786999912,50704.9267344 2025-10-17,18:10:09.000,290,11060628,-795,0,1760724608,15155.950052519991,167.84887829999934,50704.97564424 2025-10-17,18:10:10.000,290,11060672,-795,0,1760724609,15155.983734069996,167.8206817800019,50704.93372152 2025-10-17,18:10:11.000,290,11060641,-795,0,1760724610,15155.923107279996,167.78543612999783,50704.898785920006 2025-10-17,18:10:12.000,290,11060754,-795,0,1760724611,15155.65365488,167.71494483000424,50704.9267344 2025-10-17,18:10:13.000,290,11060694,-795,0,1760724612,15155.438092959994,167.75019048000104,50704.94070864001 2025-10-17,18:10:14.000,290,11060645,-795,0,1760724613,15155.148431629998,167.84887829999934,50705.1014124 2025-10-17,18:10:15.000,290,11060817,-795,0,1760724614,15155.020441740002,167.84182916999998,50705.03852832001 2025-10-17,18:10:16.000,290,11060742,-795,0,1760724615,15155.114750079993,167.77838699999847,50705.05948968001 2025-10-17,18:10:17.000,290,11060630,-795,0,1760724616,15155.222531039988,167.71494483000424,50705.09442528 2025-10-17,18:10:18.000,290,11060731,-795,0,1760724617,15155.532401299999,167.4470778899995,50705.09442528 2025-10-17,18:10:19.000,290,11060728,-795,0,1760724618,15155.82879893999,167.14396529999794,50705.07346392 2025-10-17,18:10:20.000,290,11060716,-795,0,1760724619,15156.091515029992,166.81970531999832,50705.17827072 2025-10-17,18:10:21.000,290,11060781,-795,0,1760724620,15156.340758500002,166.48134707999998,50705.05948968001 2025-10-17,18:10:22.000,290,11060599,-795,0,1760724621,15156.462012079988,166.40380664999975,50705.15730936001 2025-10-17,18:10:23.000,290,11060687,-795,0,1760724622,15156.455275769993,166.32626621999952,50705.14333512 2025-10-17,18:10:24.000,290,11060778,-795,0,1760724623,15156.475484699993,166.42495403999783,50705.19224496 2025-10-17,18:10:25.000,290,11060672,-795,0,1760724624,15156.246450159997,166.57298576999892,50705.15032224 2025-10-17,18:10:26.000,290,11060655,-795,0,1760724625,15156.037624550001,166.76331228000345,50705.13634800001 2025-10-17,18:10:27.000,290,11060863,-795,0,1760724626,15155.640182259995,167.08757226000307,50705.115386640005 2025-10-17,18:10:28.000,290,11060763,-795,0,1760724627,15155.50545605999,167.4752744100042,50705.12237376 2025-10-17,18:10:29.000,290,11060700,-675,0,1760724628,15155.532401299999,167.83478004000062,50705.12237376 2025-10-17,18:10:30.000,290,11060727,-795,0,1760724629,15155.58629177999,168.20133480000368,50705.213206320004 2025-10-17,18:10:31.000,290,11060785,-795,0,1760724630,15155.80859000999,168.5255947800033,50704.97564424 2025-10-17,18:10:32.000,290,11060673,-795,0,1760724631,15156.091515029992,168.6736265100044,50704.947695760005 2025-10-17,18:10:33.000,290,11060795,-795,0,1760724632,15156.179087060002,168.76526520000334,50704.96167 2025-10-17,18:10:34.000,290,11060645,-795,0,1760724633,15156.401385290003,168.75116694000462,50704.9267344 2025-10-17,18:10:35.000,290,11060769,-795,0,1760724634,15156.435066839993,168.71592129000055,50704.996605600005 2025-10-17,18:10:36.000,290,11060660,-795,0,1760724635,15156.226241229997,168.50444738999795,50704.90577304 2025-10-17,18:10:37.000,290,11060688,-795,0,1760724636,15156.057833480001,168.22953132000112,50705.05250256 2025-10-17,18:10:38.000,290,11060724,-795,0,1760724637,15155.71428167,167.93346785999893,50705.19923208 2025-10-17,18:10:39.000,290,11060653,-795,0,1760724638,15155.370729859998,167.7219939600036,50705.25512904001 2025-10-17,18:10:40.000,290,11060612,-795,0,1760724639,15155.101277460002,167.51756919000036,50705.35993584 2025-10-17,18:10:41.000,290,11060642,-795,0,1760724640,15155.006969119997,167.37658658999862,50705.31801312 2025-10-17,18:10:42.000,290,11060672,-795,0,1760724641,15155.000232810002,167.34134094000183,50705.4158328 2025-10-17,18:10:43.000,290,11060704,-795,0,1760724642,15155.101277460002,167.34134094000183,50705.40884568 2025-10-17,18:10:44.000,290,11060620,-795,0,1760724643,15155.316839379993,167.3483900700012,50705.36692296 2025-10-17,18:10:45.000,290,11060716,-795,0,1760724644,15155.64691856999,167.39773398000398,50705.33897448 2025-10-17,18:10:46.000,290,11060655,-795,0,1760724645,15155.963525139996,167.29199702999904,50705.35294872001 2025-10-17,18:10:47.000,290,11060633,-795,0,1760724646,15156.212768609992,167.15806356000394,50705.38788432 2025-10-17,18:10:48.000,290,11060715,-795,0,1760724647,15156.387912669998,167.07347400000435,50705.2411548 2025-10-17,18:10:49.000,290,11060820,-795,0,1760724648,15156.623683519989,166.94658966000134,50705.24814192 2025-10-17,18:10:50.000,290,11060872,-795,0,1760724649,15156.72472816999,166.76331228000345,50705.18525784001 2025-10-17,18:10:51.000,290,11060650,-795,0,1760724650,15156.798827579994,166.6434770699998,50705.10839952001 2025-10-17,18:10:52.000,290,11060693,-795,0,1760724651,15156.90660853999,166.84790184000303,50705.05948968001 2025-10-17,18:10:53.000,290,11060776,-795,0,1760724652,15157.06827997999,166.91134401000454,50705.03852832001 2025-10-17,18:10:54.000,290,11060714,-795,0,1760724653,15157.11543415,167.04527747999964,50705.0315412 2025-10-17,18:10:55.000,290,11060698,-795,0,1760724654,15157.216478800001,167.2990461599984,50704.98263136 2025-10-17,18:10:56.000,290,11060694,-795,0,1760724655,15157.08848890999,167.48937267000292,50705.115386640005 2025-10-17,18:10:57.000,290,11060750,-795,0,1760724656,15156.85271806,167.70084656999825,50705.05250256 2025-10-17,18:10:58.000,290,11060686,-795,0,1760724657,15156.475484699993,167.86297655999806,50705.05948968001 2025-10-17,18:10:59.000,290,11060816,-795,0,1760724658,15155.97699776,168.03920481000387,50705.20621920001 2025-10-17,18:11:00.000,290,11060676,-795,0,1760724659,15155.50545605999,168.30002262000198,50705.164296480005 2025-10-17,18:11:01.000,290,11060741,-795,0,1760724660,15155.033914359992,168.39166131000093,50705.33897448 2025-10-17,18:11:02.000,290,11060784,-795,0,1760724661,15154.771198269991,168.5890369500048,50705.31801312 2025-10-17,18:11:03.000,290,11060649,-795,0,1760724662,15154.62973575999,168.60313521000353,50705.27609040001 2025-10-17,18:11:04.000,290,11060649,-795,0,1760724663,15154.764461959996,168.5608404300001,50705.283077520005 2025-10-17,18:11:05.000,290,11060829,-675,0,1760724664,15155.013705429992,168.32117001000006,50705.24814192 2025-10-17,18:11:06.000,290,11060661,-795,0,1760724665,15155.283157829988,167.98281177000172,50705.311026 2025-10-17,18:11:07.000,290,11060723,-795,0,1760724666,15155.57281916,167.4752744100042,50705.32500024001 2025-10-17,18:11:08.000,290,11060742,-795,0,1760724667,15155.82879893999,166.9536387900007,50705.234167680006 2025-10-17,18:11:09.000,290,11060688,-795,0,1760724668,15155.990470379991,166.4601996900019,50705.234167680006 2025-10-17,18:11:10.000,290,11060744,-795,0,1760724669,15156.138669200001,166.0302027600046,50705.31801312 2025-10-17,18:11:11.000,290,11060687,-795,0,1760724670,15156.408121599998,165.67774626000028,50705.35294872001 2025-10-17,18:11:12.000,290,11060818,-795,0,1760724671,15156.684310309989,165.5931567000007,50705.24814192 2025-10-17,18:11:13.000,290,11060687,-795,0,1760724672,15157.17606094,165.64250061000348,50705.262116160004 2025-10-17,18:11:14.000,290,11060631,-795,0,1760724673,15157.667811569998,165.86102363999817,50705.15032224 2025-10-17,18:11:15.000,290,11060762,-795,0,1760724674,15158.18650743999,166.07954667000013,50705.01756696001 2025-10-17,18:11:16.000,290,11060776,-795,0,1760724675,15158.509850319992,166.50249446999806,50704.80096624001 2025-10-17,18:11:17.000,290,11060618,-795,0,1760724676,15158.718675930002,167.00298270000349,50704.77301776001 2025-10-17,18:11:18.000,290,11060815,-795,0,1760724677,15158.631103899992,167.4611761499982,50704.62628824 2025-10-17,18:11:19.000,290,11060760,-795,0,1760724678,15158.361651499996,168.01100828999915,50704.710133680004 2025-10-17,18:11:20.000,290,11060679,-795,0,1760724679,15157.950736589999,168.49034912999923,50704.612314000005 2025-10-17,18:11:21.000,290,11060812,-795,0,1760724680,15157.560030610002,168.80051085000014,50704.61930112 2025-10-17,18:11:22.000,290,11060793,-795,0,1760724681,15157.11543415,168.871002150001,50704.81494048 2025-10-17,18:11:23.000,290,11060800,-795,0,1760724682,15156.70451923999,168.6736265100044,50704.877824560004 2025-10-17,18:11:24.000,290,11060594,-795,0,1760724683,15156.428330529998,168.22248219000176,50705.09442528 2025-10-17,18:11:25.000,290,11060751,-795,0,1760724684,15156.239713850002,167.8065835200032,50705.15032224 2025-10-17,18:11:26.000,290,11060634,-795,0,1760724685,15156.024151929996,167.20740746999945,50705.380897200004 2025-10-17,18:11:27.000,290,11060783,-795,0,1760724686,15156.064569789996,166.6575753299985,50705.499678240005 2025-10-17,18:11:28.000,290,11060715,-795,0,1760724687,15156.044360859996,166.15708710000035,50705.47172976001 2025-10-17,18:11:29.000,290,11060871,-795,0,1760724688,15156.165614439997,165.9667605900031,50705.597497920004 2025-10-17,18:11:30.000,290,11060895,-795,0,1760724689,15156.138669200001,165.91036755000096,50705.68134336 2025-10-17,18:11:31.000,290,11060638,-795,0,1760724690,15156.199295990002,166.0302027600046,50705.6953176 2025-10-17,18:11:32.000,290,11060688,-795,0,1760724691,15156.334022189993,166.23462753000058,50705.54160096001 2025-10-17,18:11:33.000,290,11060770,-795,0,1760724692,15156.643892449989,166.46724882000126,50705.57653656 2025-10-17,18:11:34.000,290,11060728,-795,0,1760724693,15157.216478800001,166.82675444999768,50705.46474264 2025-10-17,18:11:35.000,290,11060794,-795,0,1760724694,15157.863164559989,167.14396529999794,50705.24814192 2025-10-17,18:11:36.000,290,11060725,-795,0,1760724695,15158.503114009996,167.4611761499982,50705.19923208 2025-10-17,18:11:37.000,290,11060850,-795,0,1760724696,15159.008337259998,167.70789570000488,50704.91974728001 2025-10-17,18:11:38.000,290,11060812,-795,0,1760724697,15159.277789659995,167.70789570000488,50704.89179880001 2025-10-17,18:11:39.000,290,11060707,-795,0,1760724698,15159.36536168999,167.81363265000255,50704.828914720005 2025-10-17,18:11:40.000,290,11060794,-795,0,1760724699,15159.35188907,167.84887829999934,50704.828914720005 2025-10-17,18:11:41.000,290,11060714,-755,0,1760724700,15159.338416449995,167.81363265000255,50704.89179880001 2025-10-17,18:11:42.000,290,11060659,-795,0,1760724701,15159.22389917999,167.73609222000232,50704.80096624001 2025-10-17,18:11:43.000,290,11060650,-795,0,1760724702,15159.082436669989,167.68674830999953,50704.842888959996 2025-10-17,18:11:44.000,290,11060730,-795,0,1760724703,15158.833193199993,167.60215874999994,50704.88481168 2025-10-17,18:11:45.000,290,11060640,-795,0,1760724704,15158.388596739991,167.44002876000013,50704.947695760005 2025-10-17,18:11:46.000,290,11060671,-795,0,1760724705,15157.842955629989,167.29199702999904,50705.05948968001 2025-10-17,18:11:47.000,290,11060767,-795,0,1760724706,15157.162588319996,167.22150572999817,50705.15032224 2025-10-17,18:11:48.000,290,11060758,-795,0,1760724707,15156.515902559993,167.15806356000394,50705.22718056001 2025-10-17,18:11:49.000,290,11060695,-795,0,1760724708,15156.044360859996,167.15101443000458,50705.37391008001 2025-10-17,18:11:50.000,290,11060741,-795,0,1760724709,15155.842271559995,167.24265312000352,50705.52762672 2025-10-17,18:11:51.000,290,11060642,-795,0,1760724710,15155.90963465999,167.27789877000032,50705.597497920004 2025-10-17,18:11:52.000,290,11060696,-795,0,1760724711,15156.037624550001,167.33429181000247,50705.63942064001 2025-10-17,18:11:53.000,290,11060676,-795,0,1760724712,15156.367703739998,167.4470778899995,50705.72326608 2025-10-17,18:11:54.000,290,11060615,-795,0,1760724713,15156.78535495999,167.38363571999798,50705.65339488 2025-10-17,18:11:55.000,290,11060705,-795,0,1760724714,15157.17606094,167.22150572999817,50705.59051080001 2025-10-17,18:11:56.000,290,11060851,-795,0,1760724715,15157.438777030002,167.09462139000243,50705.597497920004 2025-10-17,18:11:57.000,290,11060617,-795,0,1760724716,15157.708229429998,166.81265618999896,50705.65339488 2025-10-17,18:11:58.000,290,11060668,-795,0,1760724717,15157.896846109994,166.5588875100002,50705.49269112001 2025-10-17,18:11:59.000,290,11060788,-795,0,1760724718,15158.03157231,166.38265926000167,50705.56256232001 2025-10-17,18:12:00.000,290,11060727,-795,0,1760724719,15158.2942884,166.17118535999907,50705.499678240005 2025-10-17,18:12:01.000,290,11060693,-795,0,1760724720,15158.41554198,166.10774319000484,50705.450768400005 2025-10-17,18:12:02.000,290,11060721,-795,0,1760724721,15158.698467000002,166.19233275000443,50705.401858560006 2025-10-17,18:12:03.000,290,11060663,-795,0,1760724722,15158.893819989993,166.44610143000318,50705.380897200004 2025-10-17,18:12:04.000,290,11060704,-795,0,1760724723,15158.994864639993,166.68577185000322,50705.213206320004 2025-10-17,18:12:05.000,290,11060673,-795,0,1760724724,15159.048755119999,167.17921095000202,50705.164296480005 2025-10-17,18:12:06.000,290,11060684,-795,0,1760724725,15158.873611059993,167.5598639700038,50705.262116160004 2025-10-17,18:12:07.000,290,11060559,-795,0,1760724726,15158.604158659997,167.98281177000172,50705.18525784001 2025-10-17,18:12:08.000,290,11060609,-795,0,1760724727,15158.159562199995,168.3987104400003,50705.29006464 2025-10-17,18:12:09.000,290,11060697,-795,0,1760724728,15157.735174669993,168.68067564000376,50705.35294872001 2025-10-17,18:12:10.000,290,11060738,-795,0,1760724729,15157.357941310001,168.744117809998,50705.401858560006 2025-10-17,18:12:11.000,290,11060670,-795,0,1760724730,15157.122170459996,168.9062477999978,50705.667369120005 2025-10-17,18:12:12.000,290,11060696,-795,0,1760724731,15156.87292699,168.91329693000444,50705.569549440006 2025-10-17,18:12:13.000,290,11060778,-795,0,1760724732,15156.643892449989,168.64542998999968,50705.75820168001 2025-10-17,18:12:14.000,290,11060805,-795,0,1760724733,15156.569793039998,168.51854565000394,50705.84204712 2025-10-17,18:12:15.000,290,11060826,-795,0,1760724734,15156.569793039998,168.2506787099992,50705.9398668 2025-10-17,18:12:16.000,290,11060742,-795,0,1760724735,15156.462012079988,167.78543612999783,50705.904931200006 2025-10-17,18:12:17.000,290,11060794,-795,0,1760724736,15156.475484699993,167.61625700999866,50706.051660720004 2025-10-17,18:12:18.000,290,11060778,-795,0,1760724737,15156.448539459998,167.46822528000484,50706.051660720004 2025-10-17,18:12:19.000,290,11060719,-795,0,1760724738,15156.569793039998,167.2144565999988,50706.0796092 2025-10-17,18:12:20.000,290,11060715,-795,0,1760724739,15156.751673409999,167.14396529999794,50706.009738 2025-10-17,18:12:21.000,290,11060664,-795,0,1760724740,15157.041334739995,167.22150572999817,50705.99576376001 2025-10-17,18:12:22.000,290,11060768,-795,0,1760724741,15157.438777030002,167.2990461599984,50705.91890544 2025-10-17,18:12:23.000,290,11060728,-795,0,1760724742,15157.876637179994,167.3272426800031,50705.85602136001 2025-10-17,18:12:24.000,290,11060786,-795,0,1760724743,15158.220188989995,167.35543920000055,50705.904931200006 2025-10-17,18:12:25.000,290,11060707,-795,0,1760724744,15158.563740799997,167.48232354000356,50705.66038200001 2025-10-17,18:12:26.000,290,11060672,-795,0,1760724745,15158.644576519997,167.46822528000484,50705.58352368 2025-10-17,18:12:27.000,290,11060816,-795,0,1760724746,15158.644576519997,167.50347093000164,50705.401858560006 2025-10-17,18:12:28.000,290,11060829,-795,0,1760724747,15158.27407947,167.41888137000205,50705.44378128001 2025-10-17,18:12:29.000,290,11060832,-795,0,1760724748,15158.078726479995,167.5739622300025,50705.45775552 2025-10-17,18:12:30.000,290,11060760,-795,0,1760724749,15157.728438359998,167.5598639700038,50705.38788432 2025-10-17,18:12:31.000,290,11060759,-795,0,1760724750,15157.607184779998,167.63740440000402,50705.57653656 2025-10-17,18:12:32.000,290,11060830,-795,0,1760724751,15157.492667509992,167.81363265000255,50705.42281992001 2025-10-17,18:12:33.000,290,11060688,-795,0,1760724752,15157.526349059997,168.02510654999787,50705.569549440006 2025-10-17,18:12:34.000,290,11060841,-795,0,1760724753,15157.748647289998,168.19428567000432,50705.56256232001 2025-10-17,18:12:35.000,290,11060749,-795,0,1760724754,15157.768856219998,168.23658045000047,50705.49269112001 2025-10-17,18:12:36.000,290,11060708,-795,0,1760724755,15157.782328839989,168.2506787099992,50705.47871688 2025-10-17,18:12:37.000,290,11060815,-795,0,1760724756,15157.735174669993,168.18018740999833,50705.47871688 2025-10-17,18:12:38.000,290,11060665,-795,0,1760724757,15157.553294299993,168.17313827999897,50705.5555752 2025-10-17,18:12:39.000,290,11060737,-795,0,1760724758,15157.330996069992,168.07445046000066,50705.64640776 2025-10-17,18:12:40.000,290,11060841,-795,0,1760724759,15157.122170459996,167.9193696000002,50705.73025320001 2025-10-17,18:12:41.000,290,11060883,-795,0,1760724760,15156.839245439995,167.8065835200032,50705.8699956 2025-10-17,18:12:42.000,290,11060763,-795,0,1760724761,15156.529375179998,167.83478004000062,50705.883969840004 2025-10-17,18:12:43.000,290,11060797,-795,0,1760724762,15156.320549570002,167.8700256900047,50705.97480240001 2025-10-17,18:12:44.000,290,11060714,-795,0,1760724763,15156.111723959992,167.94756611999765,50706.01672512 2025-10-17,18:12:45.000,290,11060713,-715,0,1760724764,15156.037624550001,168.09559784999874,50706.072622080006 2025-10-17,18:12:46.000,290,11060679,-795,0,1760724765,15155.97699776,168.25772783999855,50706.05864784 2025-10-17,18:12:47.000,290,11060666,-795,0,1760724766,15156.104987649996,168.38461218000157,50705.99576376001 2025-10-17,18:12:48.000,290,11060726,-795,0,1760724767,15156.226241229997,168.40575956999965,50705.9398668 2025-10-17,18:12:49.000,290,11060704,-795,0,1760724768,15156.482221009988,168.37051392000285,50705.96082816 2025-10-17,18:12:50.000,290,11060774,-795,0,1760724769,15156.738200789994,168.33526826999878,50705.82108576 2025-10-17,18:12:51.000,290,11060702,-755,0,1760724770,15157.00765318999,168.03920481000387,50705.82108576 2025-10-17,18:12:52.000,290,11060807,-795,0,1760724771,15157.13564308,167.87707482000405,50705.64640776 2025-10-17,18:12:53.000,290,11060749,-795,0,1760724772,15157.256896660001,167.59510962000058,50705.6254464 2025-10-17,18:12:54.000,290,11060719,-795,0,1760724773,15157.391622859992,167.44002876000013,50705.63243352 2025-10-17,18:12:55.000,290,11060779,-795,0,1760724774,15157.553294299993,167.3131444200044,50705.597497920004 2025-10-17,18:12:56.000,290,11060775,-795,0,1760724775,15157.701493119988,167.35543920000055,50705.52762672 2025-10-17,18:12:57.000,290,11060728,-795,0,1760724776,15157.917055039994,167.3483900700012,50705.58352368 2025-10-17,18:12:58.000,290,11060622,-795,0,1760724777,15157.94400027999,167.4259305000014,50705.45775552 2025-10-17,18:12:59.000,290,11060781,-795,0,1760724778,15157.970945519999,167.34134094000183,50705.42281992001 2025-10-17,18:13:00.000,290,11060696,-795,0,1760724779,15157.593712159993,167.24970225000288,50705.47871688 2025-10-17,18:13:01.000,290,11060689,-795,0,1760724780,15157.081752599996,167.19330921000073,50705.57653656 2025-10-17,18:13:02.000,290,11060786,-795,0,1760724781,15156.515902559993,167.1651126900033,50705.64640776 2025-10-17,18:13:03.000,290,11060700,-795,0,1760724782,15155.923107279996,167.13691616999859,50705.81409864 2025-10-17,18:13:04.000,290,11060733,-795,0,1760724783,15155.498719749994,167.24265312000352,50705.89794408001 2025-10-17,18:13:05.000,290,11060839,-795,0,1760724784,15155.195585799993,167.4118322400027,50705.932879680004 2025-10-17,18:13:06.000,290,11060707,-795,0,1760724785,15155.269685209998,167.59510962000058,50706.06563496001 2025-10-17,18:13:07.000,290,11060737,-795,0,1760724786,15155.316839379993,167.79953439000383,50706.051660720004 2025-10-17,18:13:08.000,290,11060727,-795,0,1760724787,15155.465038199989,168.05330307000258,50705.96082816 2025-10-17,18:13:09.000,290,11060742,-795,0,1760724788,15155.680600119995,168.27182610000455,50705.86300848 2025-10-17,18:13:10.000,290,11060731,-795,0,1760724789,15155.90963465999,168.30707175000134,50705.82807288001 2025-10-17,18:13:11.000,290,11060638,-795,0,1760724790,15156.051097169991,168.44805435000308,50705.8001244 2025-10-17,18:13:12.000,290,11060653,-795,0,1760724791,15156.172350749992,168.49034912999923,50705.73025320001 2025-10-17,18:13:13.000,290,11060710,-795,0,1760724792,15156.347494809997,168.55379130000074,50705.6953176 2025-10-17,18:13:14.000,290,11060804,-795,0,1760724793,15156.455275769993,168.53969304000202,50705.65339488 2025-10-17,18:13:15.000,290,11060638,-795,0,1760724794,15156.468748389998,168.5890369500048,50705.597497920004 2025-10-17,18:13:16.000,290,11060699,-795,0,1760724795,15156.334022189993,168.58198781999818,50705.46474264 2025-10-17,18:13:17.000,290,11060803,-795,0,1760724796,15156.259922780002,168.61723347000225,50705.52762672 2025-10-17,18:13:18.000,290,11060750,-795,0,1760724797,15156.246450159997,168.4762508700005,50705.57653656 2025-10-17,18:13:19.000,290,11060796,-795,0,1760724798,15156.253186469992,168.63133173000097,50705.499678240005 2025-10-17,18:13:20.000,290,11060744,-795,0,1760724799,15156.421594219988,168.73001954999927,50705.53461384 2025-10-17,18:13:21.000,290,11060736,-795,0,1760724800,15156.549584109998,168.68772477000311,50705.61147216001 2025-10-17,18:13:22.000,290,11060798,-795,0,1760724801,15156.819036509994,168.64542998999968,50705.43679416 2025-10-17,18:13:23.000,290,11060785,-795,0,1760724802,15156.93355378,168.44805435000308,50705.44378128001 2025-10-17,18:13:24.000,290,11060809,-795,0,1760724803,15157.05480736,168.2154330600024,50705.3459616 2025-10-17,18:13:25.000,290,11060799,-795,0,1760724804,15157.04807104999,168.08854871999938,50705.49269112001 2025-10-17,18:13:26.000,290,11060781,-755,0,1760724805,15157.061543669995,167.9052713400015,50705.47871688 2025-10-17,18:13:27.000,290,11060528,-795,0,1760724806,15157.15585201,167.79953439000383,50705.53461384 2025-10-17,18:13:28.000,290,11060815,-795,0,1760724807,15157.10869783999,167.6092078799993,50705.63942064001 2025-10-17,18:13:29.000,290,11060712,-795,0,1760724808,15156.97397164,167.5598639700038,50705.53461384 2025-10-17,18:13:30.000,290,11060814,-795,0,1760724809,15156.758409719994,167.63740440000402,50705.618459280005 2025-10-17,18:13:31.000,290,11060689,-795,0,1760724810,15156.448539459998,167.8559274299987,50705.786150160005 2025-10-17,18:13:32.000,290,11060722,-795,0,1760724811,15156.091515029992,168.0039591599998,50705.85602136001 2025-10-17,18:13:33.000,290,11060775,-795,0,1760724812,15155.76817214999,168.28592436000326,50705.765188800004 2025-10-17,18:13:34.000,290,11060669,-795,0,1760724813,15155.532401299999,168.6736265100044,50705.84204712 2025-10-17,18:13:35.000,290,11060770,-795,0,1760724814,15155.48524712999,168.99083736000466,50705.94685392001 2025-10-17,18:13:36.000,290,11060614,-795,0,1760724815,15155.417884029994,169.18821300000127,50705.96082816 2025-10-17,18:13:37.000,290,11060768,-795,0,1760724816,15155.424620339989,169.3150973400043,50705.9398668 2025-10-17,18:13:38.000,290,11060765,-795,0,1760724817,15155.50545605999,169.40673603000323,50705.89794408001 2025-10-17,18:13:39.000,290,11060738,-795,0,1760724818,15155.579555469994,169.30804820999765,50705.89095696 2025-10-17,18:13:40.000,290,11060645,-795,0,1760724819,15155.76817214999,169.18821300000127,50705.89095696 2025-10-17,18:13:41.000,290,11060787,-795,0,1760724820,15155.9365799,169.11067257000104,50705.87698272001 2025-10-17,18:13:42.000,290,11060774,-795,0,1760724821,15156.098251340001,168.79346172000078,50705.6953176 2025-10-17,18:13:43.000,290,11060741,-795,0,1760724822,15156.367703739998,168.65247911999904,50705.82807288001 2025-10-17,18:13:44.000,290,11060720,-795,0,1760724823,15156.509166249998,168.3775630500022,50705.667369120005 2025-10-17,18:13:45.000,290,11060779,-795,0,1760724824,15156.664101379989,168.01100828999915,50705.60448504 2025-10-17,18:13:46.000,290,11060597,-795,0,1760724825,15156.751673409999,167.79248526000447,50705.68134336 2025-10-17,18:13:47.000,290,11060704,-795,0,1760724826,15156.751673409999,167.60215874999994,50705.63942064001 2025-10-17,18:13:48.000,290,11060652,-795,0,1760724827,15156.76514602999,167.46822528000484,50705.618459280005 2025-10-17,18:13:49.000,290,11060737,-795,0,1760724828,15156.920081159995,167.45412701999885,50705.569549440006 2025-10-17,18:13:50.000,290,11060770,-795,0,1760724829,15157.03459843,167.5598639700038,50705.548588080004 2025-10-17,18:13:51.000,290,11060695,-795,0,1760724830,15157.189533559991,167.81363265000255,50705.49269112001 2025-10-17,18:13:52.000,290,11060695,-795,0,1760724831,15157.277105590001,167.93346785999893,50705.51365248 2025-10-17,18:13:53.000,290,11060815,-795,0,1760724832,15157.243424039996,168.23658045000047,50705.4158328 2025-10-17,18:13:54.000,290,11060702,-795,0,1760724833,15157.209742489991,168.57493868999882,50705.429807040004 2025-10-17,18:13:55.000,290,11060704,-795,0,1760724834,15157.149115699991,168.8357565000042,50705.380897200004 2025-10-17,18:13:56.000,290,11060624,-795,0,1760724835,15157.10869783999,169.1670656100032,50705.42281992001 2025-10-17,18:13:57.000,290,11060669,-795,0,1760724836,15157.15585201,169.35739212000044,50705.35294872001 2025-10-17,18:13:58.000,290,11060734,-795,0,1760724837,15157.182797249996,169.62525905999792,50705.37391008001 2025-10-17,18:13:59.000,290,11060670,-795,0,1760724838,15157.432040719992,169.73099601000285,50705.33897448 2025-10-17,18:14:00.000,290,11060710,-795,0,1760724839,15157.492667509992,169.7380451400022,50705.450768400005 2025-10-17,18:14:01.000,290,11060650,-795,0,1760724840,15157.465722269997,169.6393573200039,50705.37391008001 2025-10-17,18:14:02.000,290,11060783,-795,0,1760724841,15157.330996069992,169.54066949999833,50705.429807040004 2025-10-17,18:14:03.000,290,11060733,-795,0,1760724842,15157.04807104999,169.47017820000474,50705.52063960001 2025-10-17,18:14:04.000,290,11060747,-795,0,1760724843,15156.72472816999,169.4278834200013,50705.63243352 2025-10-17,18:14:05.000,290,11060669,-795,0,1760724844,15156.347494809997,169.39968690000387,50705.73025320001 2025-10-17,18:14:06.000,290,11060742,-795,0,1760724845,15156.152141819992,169.5124729800009,50705.67435624 2025-10-17,18:14:07.000,290,11060723,-795,0,1760724846,15155.99720669,169.56181689000368,50705.70929184001 2025-10-17,18:14:08.000,290,11060801,-795,0,1760724847,15156.125196579997,169.69575035999878,50705.737240320006 2025-10-17,18:14:09.000,290,11060652,-795,0,1760724848,15156.280131710002,169.8578803499986,50705.716278960004 2025-10-17,18:14:10.000,290,11060790,-795,0,1760724849,15156.482221009988,169.94951904000482,50705.737240320006 2025-10-17,18:14:11.000,290,11060790,-795,0,1760724850,15156.643892449989,170.0059120799997,50705.68833048001 2025-10-17,18:14:12.000,290,11060674,-795,0,1760724851,15156.738200789994,169.99181382000097,50705.6953176 2025-10-17,18:14:13.000,290,11060751,-795,0,1760724852,15156.899872229995,170.0200103399984,50705.68833048001 2025-10-17,18:14:14.000,290,11060751,-795,0,1760724853,15156.738200789994,170.04115773000376,50705.60448504 2025-10-17,18:14:15.000,290,11060796,-795,0,1760724854,15156.70451923999,169.97771556000225,50705.59051080001 2025-10-17,18:14:16.000,290,11060786,-795,0,1760724855,15156.549584109998,169.9213225200001,50705.57653656 2025-10-17,18:14:17.000,290,11060718,-795,0,1760724856,15156.509166249998,169.90017513000203,50705.618459280005 2025-10-17,18:14:18.000,290,11060734,-795,0,1760724857,15156.394648979993,169.81558557000244,50705.66038200001 2025-10-17,18:14:19.000,290,11060643,-795,0,1760724858,15156.462012079988,169.7239468800035,50705.64640776 2025-10-17,18:14:20.000,290,11060640,-795,0,1760724859,15156.549584109998,169.89312600000267,50705.667369120005 2025-10-17,18:14:21.000,290,11060651,-795,0,1760724860,15156.664101379989,169.95656817000418,50705.765188800004 2025-10-17,18:14:22.000,290,11060778,-795,0,1760724861,15156.74493709999,169.8226347000018,50705.58352368 2025-10-17,18:14:23.000,290,11060680,-795,0,1760724862,15156.84598174999,169.82968383000116,50705.63942064001 2025-10-17,18:14:24.000,290,11060808,-795,0,1760724863,15156.8123002,169.97771556000225,50705.58352368 2025-10-17,18:14:25.000,290,11060672,-795,0,1760724864,15156.717991859994,169.99886295000033,50705.60448504 2025-10-17,18:14:26.000,290,11060775,-795,0,1760724865,15156.711255549999,170.30197554000188,50705.64640776 2025-10-17,18:14:27.000,290,11060760,-795,0,1760724866,15156.637156139994,170.48525291999977,50705.63243352 2025-10-17,18:14:28.000,290,11060705,-795,0,1760724867,15156.468748389998,170.65443203999894,50705.618459280005 2025-10-17,18:14:29.000,290,11060763,-795,0,1760724868,15156.495693629993,170.79541464000067,50705.618459280005 2025-10-17,18:14:30.000,290,11060631,-795,0,1760724869,15156.441803149988,170.7249233399998,50705.667369120005 2025-10-17,18:14:31.000,290,11060672,-795,0,1760724870,15156.334022189993,170.54869509000127,50705.70929184001 2025-10-17,18:14:32.000,290,11060733,-795,0,1760724871,15156.246450159997,170.27377902000444,50705.80711152001 2025-10-17,18:14:33.000,290,11060830,-795,0,1760724872,15156.172350749992,169.90722426000139,50705.82108576 2025-10-17,18:14:34.000,290,11060719,-795,0,1760724873,15155.97699776,169.63230819000455,50705.84903424 2025-10-17,18:14:35.000,290,11060699,-795,0,1760724874,15155.801853699995,169.54066949999833,50705.91191832 2025-10-17,18:14:36.000,290,11060705,-795,0,1760724875,15155.75469953,169.39968690000387,50705.82807288001 2025-10-17,18:14:37.000,290,11060667,-795,0,1760724876,15155.56608284999,169.45607993999874,50706.01672512 2025-10-17,18:14:38.000,290,11060700,-795,0,1760724877,15155.438092959994,169.61820992999856,50705.91191832 2025-10-17,18:14:39.000,290,11060730,-795,0,1760724878,15155.343784619989,169.9213225200001,50705.98178952 2025-10-17,18:14:40.000,290,11060685,-795,0,1760724879,15155.491983439999,170.15394381000078,50705.85602136001 2025-10-17,18:14:41.000,290,11060684,-795,0,1760724880,15155.619973329995,170.40066336000018,50705.91890544 2025-10-17,18:14:42.000,290,11060782,-795,0,1760724881,15155.75469953,170.65443203999894,50705.85602136001 2025-10-17,18:14:43.000,290,11060764,-795,0,1760724882,15156.064569789996,170.88000420000026,50705.77916304001 2025-10-17,18:14:44.000,290,11060681,-795,0,1760724883,15156.367703739998,171.11262549000094,50705.6953176 2025-10-17,18:14:45.000,290,11060824,-795,0,1760724884,15156.529375179998,171.1196746200003,50705.64640776 2025-10-17,18:14:46.000,290,11060683,-795,0,1760724885,15156.542847799989,171.06328157999815,50705.68134336 2025-10-17,18:14:47.000,290,11060685,-795,0,1760724886,15156.515902559993,170.89410245999898,50705.65339488 2025-10-17,18:14:48.000,290,11060741,-795,0,1760724887,15156.307076949997,170.54869509000127,50705.44378128001 2025-10-17,18:14:49.000,290,11060713,-795,0,1760724888,15156.199295990002,170.30197554000188,50705.618459280005 2025-10-17,18:14:50.000,290,11060766,-795,0,1760724889,15156.172350749992,170.04115773000376,50705.74422744 2025-10-17,18:14:51.000,290,11060736,-795,0,1760724890,15156.152141819992,169.90017513000203,50705.765188800004 2025-10-17,18:14:52.000,290,11060680,-795,0,1760724891,15156.192559679992,169.89312600000267,50705.765188800004 2025-10-17,18:14:53.000,290,11060796,-795,0,1760724892,15156.374440049993,169.9213225200001,50705.8699956 2025-10-17,18:14:54.000,290,11060815,-795,0,1760724893,15156.428330529998,170.15394381000078,50705.70230472 2025-10-17,18:14:55.000,290,11060674,-795,0,1760724894,15156.462012079988,170.2667298899978,50705.77217592 2025-10-17,18:14:56.000,290,11060975,-795,0,1760724895,15156.542847799989,170.4288598800049,50705.75121456 2025-10-17,18:14:57.000,290,11060707,-795,0,1760724896,15156.542847799989,170.47115466000105,50705.86300848 2025-10-17,18:14:58.000,290,11060768,-795,0,1760724897,15156.360967430002,170.59803900000406,50705.73025320001 2025-10-17,18:14:59.000,290,11060697,-795,0,1760724898,15156.226241229997,170.689677690003,50705.84903424 2025-10-17,18:15:00.000,290,11060784,-795,0,1760724899,15156.044360859996,170.6614811699983,50705.87698272001 2025-10-17,18:15:01.000,290,11060698,-795,0,1760724900,15155.62670963999,170.7249233399998,50705.87698272001 2025-10-17,18:15:02.000,290,11060747,-795,0,1760724901,15155.269685209998,170.7108250800011,50706.009738 2025-10-17,18:15:03.000,290,11060752,-795,0,1760724902,15154.845297679996,170.65443203999894,50706.121531920006 2025-10-17,18:15:04.000,290,11060684,-795,0,1760724903,15154.4545917,170.64033378000022,50706.072622080006 2025-10-17,18:15:05.000,290,11060768,-795,0,1760724904,15154.198611919994,170.5768916099987,50706.184416 2025-10-17,18:15:06.000,290,11060746,-795,0,1760724905,15154.144721439989,170.689677690003,50706.24730008 2025-10-17,18:15:07.000,290,11060673,-795,0,1760724906,15154.191875609999,170.70377595000173,50706.24730008 2025-10-17,18:15:08.000,290,11060813,-795,0,1760724907,15154.218820849994,170.6614811699983,50706.12851904 2025-10-17,18:15:09.000,290,11060777,-795,0,1760724908,15154.36701966999,170.70377595000173,50706.14249328001 2025-10-17,18:15:10.000,290,11060711,-795,0,1760724909,15154.42764645999,170.5275477000032,50706.04467360001 2025-10-17,18:15:11.000,290,11060727,-795,0,1760724910,15154.62973575999,170.63328465000086,50705.98178952 2025-10-17,18:15:12.000,290,11060684,-795,0,1760724911,15154.784670889996,170.6614811699983,50705.89095696 2025-10-17,18:15:13.000,290,11060635,-795,0,1760724912,15154.865506609996,170.76016899000388,50705.86300848 2025-10-17,18:15:14.000,290,11060743,-795,0,1760724913,15155.027178049997,170.86590594000154,50705.85602136001 2025-10-17,18:15:15.000,290,11060763,-795,0,1760724914,15155.101277460002,170.95049550000113,50705.80711152001 2025-10-17,18:15:16.000,290,11060695,-795,0,1760724915,15155.195585799993,170.9363972400024,50705.618459280005 2025-10-17,18:15:17.000,290,11060722,-795,0,1760724916,15155.202322109988,170.90115158999834,50705.68134336 2025-10-17,18:15:18.000,290,11060718,-795,0,1760724917,15155.229267349998,170.78131638000195,50705.65339488 2025-10-17,18:15:19.000,290,11060731,-795,0,1760724918,15155.141695320002,170.60508813000342,50705.70230472 2025-10-17,18:15:20.000,290,11060848,-795,0,1760724919,15155.060859600002,170.28787728000316,50705.716278960004 2025-10-17,18:15:21.000,290,11060777,-795,0,1760724920,15154.878979230001,170.02705946999777,50705.70230472 2025-10-17,18:15:22.000,290,11060820,-795,0,1760724921,15154.64994468999,169.85083121999924,50705.81409864 2025-10-17,18:15:23.000,290,11060698,-795,0,1760724922,15154.40743752999,169.80853644000308,50705.92589256001 2025-10-17,18:15:24.000,290,11060813,-795,0,1760724923,15154.171666679998,169.92837164999946,50705.86300848 2025-10-17,18:15:25.000,290,11060822,-795,0,1760724924,15154.016731549993,170.21033685000293,50705.97480240001 2025-10-17,18:15:26.000,290,11060702,-795,0,1760724925,15153.935895829993,170.6262355200015,50705.91890544 2025-10-17,18:15:27.000,290,11060762,-795,0,1760724926,15154.009995239998,170.95049550000113,50705.92589256001 2025-10-17,18:15:28.000,290,11060669,-795,0,1760724927,15154.117776199993,171.2183624399986,50705.82807288001 2025-10-17,18:15:29.000,290,11060734,-795,0,1760724928,15154.36701966999,171.479180250004,50705.82807288001 2025-10-17,18:15:30.000,290,11060686,-795,0,1760724929,15154.54890003999,171.6131137199991,50705.8001244 2025-10-17,18:15:31.000,290,11060675,-795,0,1760724930,15154.77793458,171.47213112000463,50705.75820168001 2025-10-17,18:15:32.000,290,11060685,-795,0,1760724931,15154.845297679996,171.3663941699997,50705.786150160005 2025-10-17,18:15:33.000,290,11060739,-795,0,1760724932,15154.804879819996,171.16196940000373,50705.72326608 2025-10-17,18:15:34.000,290,11060722,-795,0,1760724933,15154.791407199991,170.9363972400024,50705.8001244 2025-10-17,18:15:35.000,290,11060715,-795,0,1760724934,15154.656681,170.7883655100013,50705.765188800004 2025-10-17,18:15:36.000,290,11060664,-795,0,1760724935,15154.55563635,170.58394073999807,50705.77916304001 2025-10-17,18:15:37.000,290,11060727,-795,0,1760724936,15154.40743752999,170.45000727000297,50705.79313728 2025-10-17,18:15:38.000,290,11060698,-795,0,1760724937,15154.360283359994,170.30902467000124,50705.92589256001 2025-10-17,18:15:39.000,290,11060772,-795,0,1760724938,15154.245766089989,170.15394381000078,50705.84204712 2025-10-17,18:15:40.000,290,11060747,-795,0,1760724939,15154.225557159989,170.01296120999905,50705.92589256001 2025-10-17,18:15:41.000,290,11060748,-795,0,1760724940,15154.097567269993,169.87902774000395,50705.92589256001 2025-10-17,18:15:42.000,290,11060736,-795,0,1760724941,15154.043676789988,169.85083121999924,50705.835060000005 2025-10-17,18:15:43.000,290,11060763,-795,0,1760724942,15154.104303579988,169.94246990999818,50705.82108576 2025-10-17,18:15:44.000,290,11060765,-795,0,1760724943,15154.158194059994,170.13984555000206,50705.84204712 2025-10-17,18:15:45.000,290,11060670,-795,0,1760724944,15154.34681073999,170.3795159700021,50705.77217592 2025-10-17,18:15:46.000,290,11060682,-795,0,1760724945,15154.62973575999,170.61918639000214,50705.75820168001 2025-10-17,18:15:47.000,290,11060778,-795,0,1760724946,15154.858770300001,170.88705332999962,50705.72326608 2025-10-17,18:15:48.000,290,11060795,-795,0,1760724947,15155.013705429992,170.96459375999984,50705.667369120005 2025-10-17,18:15:49.000,290,11060664,-795,0,1760724948,15155.094541149992,170.95049550000113,50705.68833048001 2025-10-17,18:15:50.000,290,11060769,-795,0,1760724949,15155.033914359992,170.7883655100013,50705.5555752 2025-10-17,18:15:51.000,290,11060775,-795,0,1760724950,15154.959814950002,170.53459683000256,50705.58352368 2025-10-17,18:15:52.000,290,11060792,-795,0,1760724951,15154.845297679996,170.231484240001,50705.70929184001 2025-10-17,18:15:53.000,290,11060646,-795,0,1760724952,15154.724044099996,169.8719786100046,50705.786150160005 2025-10-17,18:15:54.000,290,11060757,-795,0,1760724953,15154.63647207,169.65345558000263,50705.72326608 2025-10-17,18:15:55.000,290,11060576,-795,0,1760724954,15154.4545917,169.51952211000025,50705.77916304001 2025-10-17,18:15:56.000,290,11060839,-795,0,1760724955,15154.292920259999,169.35034299000108,50705.91890544 2025-10-17,18:15:57.000,290,11060755,-795,0,1760724956,15154.117776199993,169.3926377700045,50705.91890544 2025-10-17,18:15:58.000,290,11060745,-795,0,1760724957,15153.895477969992,169.38558863999788,50706.02371224001 2025-10-17,18:15:59.000,290,11060667,-795,0,1760724958,15153.706861289997,169.62525905999792,50705.97480240001 2025-10-17,18:16:00.000,290,11060771,-795,0,1760724959,15153.511508299991,169.66755384000135,50706.03069936 2025-10-17,18:16:01.000,290,11060703,-795,0,1760724960,15153.39025471999,169.80853644000308,50706.05864784 2025-10-17,18:16:02.000,290,11060771,-795,0,1760724961,15153.43740889,169.93542077999882,50706.002750880005 2025-10-17,18:16:03.000,290,11060689,-795,0,1760724962,15153.43740889,170.06230512000184,50706.0796092 2025-10-17,18:16:04.000,290,11060661,-795,0,1760724963,15153.45088150999,170.1327964200027,50705.91191832 2025-10-17,18:16:05.000,290,11060555,-795,0,1760724964,15153.53845354,170.21033685000293,50705.89095696 2025-10-17,18:16:06.000,290,11060718,-795,0,1760724965,15153.619289260001,170.18918946000485,50705.89794408001 2025-10-17,18:16:07.000,290,11060855,-795,0,1760724966,15153.693388669992,170.04820686000312,50705.81409864 2025-10-17,18:16:08.000,290,11060815,-795,0,1760724967,15153.801169630002,170.14689468000142,50705.89794408001 2025-10-17,18:16:09.000,290,11060622,-795,0,1760724968,15153.888741659997,169.95656817000418,50705.84903424 2025-10-17,18:16:10.000,290,11060703,-795,0,1760724969,15154.036940479993,169.97771556000225,50705.77217592 2025-10-17,18:16:11.000,290,11060723,-755,0,1760724970,15154.198611919994,169.9706664300029,50705.75820168001 2025-10-17,18:16:12.000,290,11060775,-795,0,1760724971,15154.292920259999,169.99886295000033,50705.618459280005 2025-10-17,18:16:13.000,290,11060710,-795,0,1760724972,15154.340074429994,169.97771556000225,50705.60448504 2025-10-17,18:16:14.000,290,11060888,-795,0,1760724973,15154.380492289994,169.99886295000033,50705.56256232001 2025-10-17,18:16:15.000,290,11060732,-795,0,1760724974,15154.33333812,169.97771556000225,50705.47871688 2025-10-17,18:16:16.000,290,11060669,-795,0,1760724975,15154.33333812,169.94246990999818,50705.44378128001 2025-10-17,18:16:17.000,290,11060783,-795,0,1760724976,15154.582581589995,170.02705946999777,50705.485704 2025-10-17,18:16:18.000,290,11060838,-795,0,1760724977,15154.771198269991,170.04820686000312,50705.29006464 2025-10-17,18:16:19.000,290,11060728,-795,0,1760724978,15155.155167939993,170.11164903000463,50705.33897448 2025-10-17,18:16:20.000,290,11060728,-795,0,1760724979,15155.310103069998,170.104599899998,50705.283077520005 2025-10-17,18:16:21.000,290,11060682,-795,0,1760724980,15155.424620339989,169.99886295000033,50705.26910328 2025-10-17,18:16:22.000,290,11060783,-795,0,1760724981,15155.249476279998,169.82968383000116,50705.36692296 2025-10-17,18:16:23.000,290,11060627,-795,0,1760724982,15154.905924469997,169.58296428000176,50705.450768400005 2025-10-17,18:16:24.000,290,11060790,-795,0,1760724983,15154.49500956,169.34329386000172,50705.45775552 2025-10-17,18:16:25.000,290,11060708,-795,0,1760724984,15154.245766089989,169.3644412499998,50705.56256232001 2025-10-17,18:16:26.000,290,11060785,-795,0,1760724985,15153.848323799997,169.42083429000195,50705.667369120005 2025-10-17,18:16:27.000,290,11060782,-795,0,1760724986,15153.895477969992,169.3644412499998,50705.80711152001 2025-10-17,18:16:28.000,290,11060669,-795,0,1760724987,15154.104303579988,169.44903080999939,50705.75121456 2025-10-17,18:16:29.000,290,11060744,-795,0,1760724988,15154.319865499994,169.49837472000218,50705.84903424 2025-10-17,18:16:30.000,290,11060794,-795,0,1760724989,15154.57584528,169.4772273300041,50705.77217592 2025-10-17,18:16:31.000,290,11060708,-795,0,1760724990,15154.919397090001,169.48427646000346,50705.6953176 2025-10-17,18:16:32.000,290,11060761,-795,0,1760724991,15155.094541149992,169.44198168000003,50705.64640776 2025-10-17,18:16:33.000,290,11060759,-795,0,1760724992,15155.175376869993,169.45607993999874,50705.58352368 2025-10-17,18:16:34.000,290,11060718,-795,0,1760724993,15155.222531039988,169.49132559000282,50705.49269112001 2025-10-17,18:16:35.000,290,11060678,-795,0,1760724994,15155.148431629998,169.5265712399996,50705.40884568 2025-10-17,18:16:36.000,290,11060662,-795,0,1760724995,15155.074332219992,169.56181689000368,50705.40884568 2025-10-17,18:16:37.000,290,11060818,-795,0,1760724996,15155.108013769997,169.59706254000048,50705.39487144001 2025-10-17,18:16:38.000,290,11060768,-795,0,1760724997,15155.148431629998,169.5124729800009,50705.31801312 2025-10-17,18:16:39.000,290,11060716,-795,0,1760724998,15155.296630449993,169.53362036999897,50705.35993584 2025-10-17,18:16:40.000,290,11060728,-795,0,1760724999,15155.512192369999,169.49132559000282,50705.38788432 2025-10-17,18:16:41.000,290,11060767,-795,0,1760725000,15155.68733642999,169.35739212000044,50705.32500024001 2025-10-17,18:16:42.000,290,11060840,-795,0,1760725001,15155.79511739,169.16001648000383,50705.35993584 2025-10-17,18:16:43.000,290,11060696,-795,0,1760725002,15155.80859000999,168.91329693000444,50705.37391008001 2025-10-17,18:16:44.000,290,11060654,-795,0,1760725003,15155.54587391999,168.6595282499984,50705.39487144001 2025-10-17,18:16:45.000,290,11060727,-795,0,1760725004,15155.404411409989,168.33526826999878,50705.4158328 2025-10-17,18:16:46.000,290,11060780,-795,0,1760725005,15155.269685209998,168.20133480000368,50705.57653656 2025-10-17,18:16:47.000,290,11060718,-795,0,1760725006,15155.215794729993,168.1660891499996,50705.4158328 2025-10-17,18:16:48.000,290,11060735,-795,0,1760725007,15155.269685209998,168.25772783999855,50705.450768400005 2025-10-17,18:16:49.000,290,11060680,-795,0,1760725008,15155.431356649999,168.3634647900035,50705.429807040004 2025-10-17,18:16:50.000,290,11060603,-795,0,1760725009,15155.451565579999,168.3634647900035,50705.401858560006 2025-10-17,18:16:51.000,290,11060690,-795,0,1760725010,15155.465038199989,168.5608404300001,50705.485704 2025-10-17,18:16:52.000,290,11060772,-795,0,1760725011,15155.323575689989,168.73706867999863,50705.47871688 2025-10-17,18:16:53.000,290,11060746,-795,0,1760725012,15155.054123289992,168.81460910999886,50705.47871688 2025-10-17,18:16:54.000,290,11060866,-795,0,1760725013,15154.872242919992,169.0824760500036,50705.450768400005 2025-10-17,18:16:55.000,290,11060800,-755,0,1760725014,15154.67015361999,169.23755691000406,50705.59051080001 2025-10-17,18:16:56.000,290,11060704,-795,0,1760725015,15154.63647207,169.49132559000282,50705.53461384 2025-10-17,18:16:57.000,290,11060740,-795,0,1760725016,15154.75772565,169.6111607999992,50705.56256232001 2025-10-17,18:16:58.000,290,11060690,-795,0,1760725017,15154.973287569992,169.70984862000478,50705.49269112001 2025-10-17,18:16:59.000,290,11060757,-795,0,1760725018,15155.262948899988,169.59001341000112,50705.499678240005 2025-10-17,18:17:00.000,290,11060738,-795,0,1760725019,15155.54587391999,169.3644412499998,50705.49269112001 2025-10-17,18:17:01.000,290,11060706,-795,0,1760725020,15155.7344906,169.13886908999848,50705.485704 2025-10-17,18:17:02.000,290,11060714,-795,0,1760725021,15155.80859000999,168.871002150001,50705.53461384 2025-10-17,18:17:03.000,290,11060648,-795,0,1760725022,15155.77490846,168.6101843400029,50705.47172976001 2025-10-17,18:17:04.000,290,11060742,-795,0,1760725023,15155.63344595,168.3634647900035,50705.35993584 2025-10-17,18:17:05.000,290,11060710,-795,0,1760725024,15155.50545605999,168.23658045000047,50705.44378128001 2025-10-17,18:17:06.000,290,11060720,-795,0,1760725025,15155.343784619989,168.06035220000194,50705.39487144001 2025-10-17,18:17:07.000,290,11060885,-795,0,1760725026,15155.236003659993,168.10969611000473,50705.31801312 2025-10-17,18:17:08.000,290,11060797,-795,0,1760725027,15155.161904250002,168.01100828999915,50705.450768400005 2025-10-17,18:17:09.000,290,11060755,-795,0,1760725028,15155.134959009993,167.98281177000172,50705.56256232001 2025-10-17,18:17:10.000,290,11060725,-795,0,1760725029,15155.182113180002,167.9405169899983,50705.50666536 2025-10-17,18:17:11.000,290,11060673,-795,0,1760725030,15155.296630449993,167.968713510003,50705.50666536 2025-10-17,18:17:12.000,290,11060691,-795,0,1760725031,15155.424620339989,168.0039591599998,50705.58352368 2025-10-17,18:17:13.000,290,11060795,-795,0,1760725032,15155.781644769995,168.02510654999787,50705.47172976001 2025-10-17,18:17:14.000,290,11060766,-795,0,1760725033,15156.111723959992,168.1308435000028,50705.331987360005 2025-10-17,18:17:15.000,290,11060788,-795,0,1760725034,15156.374440049993,168.0674013300013,50705.31801312 2025-10-17,18:17:16.000,290,11060642,-795,0,1760725035,15156.522638869988,167.9193696000002,50705.3459616 2025-10-17,18:17:17.000,290,11060590,-795,0,1760725036,15156.475484699993,167.81363265000255,50705.39487144001 2025-10-17,18:17:18.000,290,11060726,-795,0,1760725037,15156.374440049993,167.6092078799993,50705.27609040001 2025-10-17,18:17:19.000,290,11060816,-715,0,1760725038,15156.172350749992,167.32019355000375,50705.30403888001 2025-10-17,18:17:20.000,290,11060682,-795,0,1760725039,15156.010679309991,167.27789877000032,50705.33897448 2025-10-17,18:17:21.000,290,11060689,-795,0,1760725040,15155.91637097,167.2003583400001,50705.49269112001 2025-10-17,18:17:22.000,290,11060726,-795,0,1760725041,15155.862480489996,167.2144565999988,50705.49269112001 2025-10-17,18:17:23.000,290,11060673,-795,0,1760725042,15155.81532632,167.2638005100016,50705.44378128001 2025-10-17,18:17:24.000,290,11060733,-795,0,1760725043,15155.75469953,167.4259305000014,50705.4158328 2025-10-17,18:17:25.000,290,11060720,-795,0,1760725044,15155.61323702,167.58806049000123,50705.450768400005 2025-10-17,18:17:26.000,290,11060728,-795,0,1760725045,15155.48524712999,167.62330613999802,50705.52063960001 2025-10-17,18:17:27.000,290,11060701,-795,0,1760725046,15155.390938789998,167.73609222000232,50705.44378128001 2025-10-17,18:17:28.000,290,11060727,-795,0,1760725047,15155.236003659993,167.78543612999783,50705.46474264 2025-10-17,18:17:29.000,290,11060803,-795,0,1760725048,15155.141695320002,167.8206817800019,50705.47172976001 2025-10-17,18:17:30.000,290,11060742,-795,0,1760725049,15155.033914359992,167.82773091000126,50705.61147216001 2025-10-17,18:17:31.000,290,11060777,-795,0,1760725050,15154.939606020002,167.71494483000424,50705.59051080001 2025-10-17,18:17:32.000,290,11060614,-795,0,1760725051,15154.852033989991,167.64445353000337,50705.60448504 2025-10-17,18:17:33.000,290,11060730,-795,0,1760725052,15154.818352440001,167.5457657099978,50705.66038200001 2025-10-17,18:17:34.000,290,11060766,-795,0,1760725053,15154.804879819996,167.4118322400027,50705.70929184001 2025-10-17,18:17:35.000,290,11060762,-795,0,1760725054,15154.67015361999,167.3483900700012,50705.68833048001 2025-10-17,18:17:36.000,290,11060775,-795,0,1760725055,15154.54890003999,167.2990461599984,50705.67435624 2025-10-17,18:17:37.000,290,11060719,-795,0,1760725056,15154.46806431999,167.28494789999968,50705.60448504 2025-10-17,18:17:38.000,290,11060780,-795,0,1760725057,15154.360283359994,167.3624883299999,50705.57653656 2025-10-17,18:17:39.000,290,11060692,-795,0,1760725058,15154.360283359994,167.52461831999972,50705.66038200001 2025-10-17,18:17:40.000,290,11060713,-795,0,1760725059,15154.53542742,167.70084656999825,50705.51365248 2025-10-17,18:17:41.000,290,11060762,-795,0,1760725060,15154.825088749996,168.0321556800045,50705.499678240005 2025-10-17,18:17:42.000,290,11060691,-795,0,1760725061,15155.215794729993,168.2647769699979,50705.44378128001 2025-10-17,18:17:43.000,290,11060677,-795,0,1760725062,15155.559346539994,168.41985782999836,50705.4158328 2025-10-17,18:17:44.000,290,11060710,-795,0,1760725063,15155.87595311,168.32117001000006,50705.33897448 2025-10-17,18:17:45.000,290,11060706,-795,0,1760725064,15156.158878130002,168.08149959000002,50705.25512904001 2025-10-17,18:17:46.000,290,11060693,-795,0,1760725065,15156.280131710002,167.59510962000058,50705.32500024001 2025-10-17,18:17:47.000,290,11060619,-795,0,1760725066,15156.246450159997,167.00298270000349,50705.3459616 2025-10-17,18:17:48.000,290,11060672,-795,0,1760725067,15156.091515029992,166.4601996900019,50705.331987360005 2025-10-17,18:17:49.000,290,11060660,-795,0,1760725068,15155.9365799,165.98085885000182,50705.42281992001 2025-10-17,18:17:50.000,290,11060683,-795,0,1760725069,15155.842271559995,165.68479538999964,50705.548588080004 2025-10-17,18:17:51.000,290,11060655,-795,0,1760725070,15155.87595311,165.58610757000133,50705.548588080004 2025-10-17,18:17:52.000,290,11060805,-795,0,1760725071,15155.943316209996,165.62135321999813,50705.63942064001 2025-10-17,18:17:53.000,290,11060712,-795,0,1760725072,15155.99720669,165.71299191000435,50705.618459280005 2025-10-17,18:17:54.000,290,11060716,-795,0,1760725073,15156.044360859996,165.86102363999817,50705.63942064001 2025-10-17,18:17:55.000,290,11060745,-795,0,1760725074,15155.95678883,165.94561319999775,50705.548588080004 2025-10-17,18:17:56.000,290,11060661,-795,0,1760725075,15155.822062629995,166.03725189000397,50705.6254464 2025-10-17,18:17:57.000,290,11060808,-795,0,1760725076,15155.579555469994,166.17118535999907,50705.63942064001 2025-10-17,18:17:58.000,290,11060678,-795,0,1760725077,15155.397675099994,166.3967575200004,50705.56256232001 2025-10-17,18:17:59.000,290,11060684,-795,0,1760725078,15155.384202479989,166.6716735900045,50705.667369120005 2025-10-17,18:18:00.000,290,11060778,-795,0,1760725079,15155.57281916,166.99593357000413,50705.57653656 2025-10-17,18:18:01.000,290,11060706,-795,0,1760725080,15155.80859000999,167.3483900700012,50705.52762672 2025-10-17,18:18:02.000,290,11060737,-795,0,1760725081,15156.212768609992,167.51756919000036,50705.37391008001 2025-10-17,18:18:03.000,290,11060731,-795,0,1760725082,15156.367703739998,167.5739622300025,50705.29705176 2025-10-17,18:18:04.000,290,11060693,-795,0,1760725083,15156.536111489993,167.4470778899995,50705.27609040001 2025-10-17,18:18:05.000,290,11060706,-795,0,1760725084,15156.536111489993,167.18626008000138,50705.283077520005 2025-10-17,18:18:06.000,290,11060825,-795,0,1760725085,15156.563056729989,166.96068792000005,50705.283077520005 2025-10-17,18:18:07.000,290,11060756,-795,0,1760725086,15156.542847799989,166.58708402999764,50705.30403888001 2025-10-17,18:18:08.000,290,11060675,-795,0,1760725087,15156.475484699993,166.2134801400025,50705.29006464 2025-10-17,18:18:09.000,290,11060661,-795,0,1760725088,15156.542847799989,165.79053234000457,50705.45775552 2025-10-17,18:18:10.000,290,11060739,-755,0,1760725089,15156.394648979993,165.55086192000454,50705.46474264 2025-10-17,18:18:11.000,290,11060769,-795,0,1760725090,15156.327285879997,165.247749330003,50705.44378128001 2025-10-17,18:18:12.000,290,11060707,-795,0,1760725091,15156.179087060002,165.08561934000318,50705.429807040004 2025-10-17,18:18:13.000,290,11060660,-795,0,1760725092,15156.152141819992,165.0010297800036,50705.49269112001 2025-10-17,18:18:14.000,290,11060591,-795,0,1760725093,15156.212768609992,165.12791411999933,50705.50666536 2025-10-17,18:18:15.000,290,11060733,-795,0,1760725094,15156.387912669998,165.2970932399985,50705.53461384 2025-10-17,18:18:16.000,290,11060729,-795,0,1760725095,15156.515902559993,165.5438127899979,50705.548588080004 2025-10-17,18:18:17.000,290,11060699,-795,0,1760725096,15156.691046619999,165.79758147000393,50705.45775552 2025-10-17,18:18:18.000,290,11060778,-795,0,1760725097,15156.839245439995,166.0302027600046,50705.5555752 2025-10-17,18:18:19.000,290,11060772,-795,0,1760725098,15157.041334739995,166.24167665999994,50705.45775552 2025-10-17,18:18:20.000,290,11060779,-795,0,1760725099,15157.07501629,166.34036447999824,50705.46474264 2025-10-17,18:18:21.000,290,11060707,-795,0,1760725100,15157.000916879995,166.28397144000337,50705.50666536 2025-10-17,18:18:22.000,290,11060746,-795,0,1760725101,15156.859454369995,166.22052927000186,50705.60448504 2025-10-17,18:18:23.000,290,11060738,-795,0,1760725102,15156.610210899998,166.12889058000292,50705.58352368 2025-10-17,18:18:24.000,290,11060719,-795,0,1760725103,15156.286868019997,165.98790798000118,50705.61147216001 2025-10-17,18:18:25.000,290,11060738,-795,0,1760725104,15156.057833480001,165.84692537999945,50705.65339488 2025-10-17,18:18:26.000,290,11060618,-795,0,1760725105,15155.78838107999,165.86102363999817,50705.60448504 2025-10-17,18:18:27.000,290,11060784,-795,0,1760725106,15155.660391189995,165.76938494999922,50705.68134336 2025-10-17,18:18:28.000,290,11060699,-795,0,1760725107,15155.741226909995,165.64250061000348,50705.68134336 2025-10-17,18:18:29.000,290,11060751,-795,0,1760725108,15155.82879893999,165.61430408999877,50705.72326608 2025-10-17,18:18:30.000,290,11060726,-795,0,1760725109,15155.9365799,165.51561627000046,50705.72326608 2025-10-17,18:18:31.000,290,11060744,-795,0,1760725110,15155.99720669,165.43102671000088,50705.72326608 2025-10-17,18:18:32.000,290,11060736,-795,0,1760725111,15156.253186469992,165.31824063000386,50705.72326608 2025-10-17,18:18:33.000,290,11060637,-795,0,1760725112,15156.455275769993,165.17725803000212,50705.737240320006 2025-10-17,18:18:34.000,290,11060618,-795,0,1760725113,15156.731464479999,165.07857021000382,50705.597497920004 2025-10-17,18:18:35.000,290,11060646,-795,0,1760725114,15156.960499019995,165.02217717000167,50705.63243352 2025-10-17,18:18:36.000,290,11060665,-795,0,1760725115,15157.04807104999,164.86709631000122,50705.52762672 2025-10-17,18:18:37.000,290,11060715,-795,0,1760725116,15156.980707949995,164.69086806000269,50705.569549440006 2025-10-17,18:18:38.000,290,11060744,-795,0,1760725117,15157.000916879995,164.62742589000118,50705.53461384 2025-10-17,18:18:39.000,290,11060650,-795,0,1760725118,15156.980707949995,164.61332763000246,50705.56256232001 2025-10-17,18:18:40.000,290,11060817,-795,0,1760725119,15157.021125809995,164.57103284999903,50705.50666536 2025-10-17,18:18:41.000,290,11060728,-795,0,1760725120,15157.277105590001,164.72611370999948,50705.52063960001 2025-10-17,18:18:42.000,290,11060700,-795,0,1760725121,15157.458985960002,164.71201545000076,50705.47172976001 2025-10-17,18:18:43.000,290,11060664,-795,0,1760725122,15157.627393709998,164.8036541399997,50705.485704 2025-10-17,18:18:44.000,290,11060712,-795,0,1760725123,15157.647602639998,164.8036541399997,50705.44378128001 2025-10-17,18:18:45.000,290,11060669,-795,0,1760725124,15157.667811569998,164.74726110000483,50705.380897200004 2025-10-17,18:18:46.000,290,11060689,-795,0,1760725125,15157.586975849998,164.93053848000272,50705.47871688 2025-10-17,18:18:47.000,290,11060722,-795,0,1760725126,15157.560030610002,165.02217717000167,50705.429807040004 2025-10-17,18:18:48.000,290,11060695,-795,0,1760725127,15157.566766919997,165.25479846000235,50705.39487144001 2025-10-17,18:18:49.000,290,11060772,-795,0,1760725128,15157.539821680002,165.35348628000065,50705.499678240005 2025-10-17,18:18:50.000,290,11060726,-795,0,1760725129,15157.465722269997,165.4733214900043,50705.429807040004 2025-10-17,18:18:51.000,290,11060619,-795,0,1760725130,15157.243424039996,165.39578106000408,50705.50666536 2025-10-17,18:18:52.000,290,11060691,-795,0,1760725131,15156.920081159995,165.2618475900017,50705.63942064001 2025-10-17,18:18:53.000,290,11060680,-795,0,1760725132,15156.670837689999,165.1138158600006,50705.765188800004 2025-10-17,18:18:54.000,290,11060698,-795,0,1760725133,15156.381176360002,164.94463674000144,50705.74422744 2025-10-17,18:18:55.000,290,11060677,-795,0,1760725134,15156.280131710002,164.87414544000058,50705.80711152001 2025-10-17,18:18:56.000,290,11060714,-795,0,1760725135,15156.246450159997,164.83185066000442,50705.84903424 2025-10-17,18:18:57.000,290,11060749,-795,0,1760725136,15156.300340640002,164.77545762000227,50705.84204712 2025-10-17,18:18:58.000,290,11060750,-795,0,1760725137,15156.320549570002,164.62037676000182,50705.84903424 2025-10-17,18:18:59.000,290,11060732,-795,0,1760725138,15156.515902559993,164.47234503000072,50705.89794408001 2025-10-17,18:19:00.000,290,11060614,-795,0,1760725139,15156.79209127,164.28201852000348,50705.92589256001 2025-10-17,18:19:01.000,290,11060700,-795,0,1760725140,15157.081752599996,164.32431329999963,50705.91890544 2025-10-17,18:19:02.000,290,11060725,-795,0,1760725141,15157.371413929992,164.38775547000114,50705.85602136001 2025-10-17,18:19:03.000,290,11060704,-795,0,1760725142,15157.762119909989,164.59218024000438,50705.79313728 2025-10-17,18:19:04.000,290,11060594,-795,0,1760725143,15158.04504492999,164.81775239999843,50705.60448504 2025-10-17,18:19:05.000,290,11060817,-795,0,1760725144,15158.22692529999,165.1349632499987,50705.597497920004 2025-10-17,18:19:06.000,290,11060733,-795,0,1760725145,15158.368387809991,165.40283019000344,50705.40884568 2025-10-17,18:19:07.000,290,11060794,-795,0,1760725146,15158.368387809991,165.52266539999982,50705.46474264 2025-10-17,18:19:08.000,290,11060590,-795,0,1760725147,15158.33470626,165.5438127899979,50705.380897200004 2025-10-17,18:19:09.000,290,11060747,-795,0,1760725148,15158.25387054,165.46627235999767,50705.485704 2025-10-17,18:19:10.000,290,11060697,-795,0,1760725149,15158.07199017,165.21250367999892,50705.618459280005 2025-10-17,18:19:11.000,290,11060678,-795,0,1760725150,15157.842955629989,164.94463674000144,50705.61147216001 2025-10-17,18:19:12.000,290,11060847,-795,0,1760725151,15157.566766919997,164.58513110999775,50705.67435624 2025-10-17,18:19:13.000,290,11060655,-795,0,1760725152,15157.290578209992,164.25382199999876,50705.72326608 2025-10-17,18:19:14.000,290,11060689,-795,0,1760725153,15157.07501629,163.9859550600013,50705.85602136001 2025-10-17,18:19:15.000,290,11060776,-795,0,1760725154,15156.960499019995,163.89431637000234,50705.86300848 2025-10-17,18:19:16.000,290,11060726,-795,0,1760725155,15156.940290089995,163.90841463000106,50705.82108576 2025-10-17,18:19:17.000,290,11060691,-795,0,1760725156,15157.12890676999,164.04234810000344,50705.82807288001 2025-10-17,18:19:18.000,290,11060704,-795,0,1760725157,15157.310787139992,164.25382199999876,50705.6953176 2025-10-17,18:19:19.000,290,11060648,-795,0,1760725158,15157.553294299993,164.40185372999986,50705.68833048001 2025-10-17,18:19:20.000,290,11060750,-795,0,1760725159,15157.768856219998,164.46529590000137,50705.66038200001 2025-10-17,18:19:21.000,290,11060761,-795,0,1760725160,15157.96420920999,164.43005025000457,50705.73025320001 2025-10-17,18:19:22.000,290,11060712,-795,0,1760725161,15158.04504492999,164.2115272200026,50705.70230472 2025-10-17,18:19:23.000,290,11060747,-795,0,1760725162,15158.018099689994,164.10579026999767,50705.765188800004 2025-10-17,18:19:24.000,290,11060704,-795,0,1760725163,15157.876637179994,164.0493972300028,50705.80711152001 2025-10-17,18:19:25.000,290,11060711,-795,0,1760725164,15157.755383599993,163.9648076700032,50705.786150160005 2025-10-17,18:19:26.000,290,11060723,-755,0,1760725165,15157.586975849998,163.99300419000065,50705.72326608 2025-10-17,18:19:27.000,290,11060646,-795,0,1760725166,15157.398359170002,164.14103592000174,50705.765188800004 2025-10-17,18:19:28.000,290,11060645,-795,0,1760725167,15157.324259759996,164.30316591000155,50705.618459280005 2025-10-17,18:19:29.000,290,11060689,-795,0,1760725168,15157.351204999992,164.47234503000072,50705.67435624 2025-10-17,18:19:30.000,290,11060673,-795,0,1760725169,15157.499403820002,164.5569345900003,50705.70230472 2025-10-17,18:19:31.000,290,11060769,-795,0,1760725170,15157.701493119988,164.63447502000054,50705.60448504 2025-10-17,18:19:32.000,290,11060687,-795,0,1760725171,15157.957472899994,164.62742589000118,50705.597497920004 2025-10-17,18:19:33.000,290,11060789,-795,0,1760725172,15158.159562199995,164.63447502000054,50705.54160096001 2025-10-17,18:19:34.000,290,11060684,-795,0,1760725173,15158.361651499996,164.63447502000054,50705.49269112001 2025-10-17,18:19:35.000,290,11060844,-795,0,1760725174,15158.597422350002,164.57103284999903,50705.52063960001 2025-10-17,18:19:36.000,290,11060636,-795,0,1760725175,15158.765830099997,164.54988546000095,50705.401858560006 2025-10-17,18:19:37.000,290,11060724,-795,0,1760725176,15158.839929510003,164.4441485100033,50705.51365248 2025-10-17,18:19:38.000,290,11060653,-795,0,1760725177,15158.880347369988,164.47939416000008,50705.3459616 2025-10-17,18:19:39.000,290,11060739,-795,0,1760725178,15158.826456889998,164.30316591000155,50705.49269112001 2025-10-17,18:19:40.000,290,11060726,-795,0,1760725179,15158.658049140002,164.09169200999895,50705.597497920004 2025-10-17,18:19:41.000,290,11060713,-795,0,1760725180,15158.523322939996,163.80972681000276,50705.667369120005 2025-10-17,18:19:42.000,290,11060677,-795,0,1760725181,15158.28755208999,163.555958130004,50705.765188800004 2025-10-17,18:19:43.000,290,11060613,-795,0,1760725182,15157.997890759994,163.21759988999838,50705.786150160005 2025-10-17,18:19:44.000,290,11060746,-795,0,1760725183,15157.708229429998,163.01317512000242,50705.89095696 2025-10-17,18:19:45.000,290,11060698,-795,0,1760725184,15157.445513339997,162.75940644000366,50705.97480240001 2025-10-17,18:19:46.000,290,11060693,-795,0,1760725185,15157.216478800001,162.63252210000064,50706.04467360001 2025-10-17,18:19:47.000,290,11060782,-795,0,1760725186,15157.15585201,162.6889151400028,50706.11454480001 2025-10-17,18:19:48.000,290,11060696,-795,0,1760725187,15157.256896660001,162.86514339000132,50706.03069936 2025-10-17,18:19:49.000,290,11060716,-795,0,1760725188,15157.519612750002,163.0343225100005,50706.03768648 2025-10-17,18:19:50.000,290,11060737,-795,0,1760725189,15157.842955629989,163.42202466000163,50705.9398668 2025-10-17,18:19:51.000,290,11060582,-795,0,1760725190,15158.23366161,163.73218638000253,50705.82807288001 2025-10-17,18:19:52.000,290,11060618,-795,0,1760725191,15158.583949729997,163.9507094100045,50705.63942064001 2025-10-17,18:19:53.000,290,11060599,-795,0,1760725192,15158.786039029997,164.16923243999918,50705.66038200001 2025-10-17,18:19:54.000,290,11060717,-795,0,1760725193,15158.940974159988,164.26792026000476,50705.59051080001 2025-10-17,18:19:55.000,290,11060801,-795,0,1760725194,15158.934237849993,164.38775547000114,50705.597497920004 2025-10-17,18:19:56.000,290,11060684,-795,0,1760725195,15158.988128329998,164.40185372999986,50705.61147216001 2025-10-17,18:19:57.000,290,11060765,-795,0,1760725196,15158.812984269993,164.35250982000434,50705.485704 2025-10-17,18:19:58.000,290,11060795,-795,0,1760725197,15158.725412239997,164.38775547000114,50705.548588080004 2025-10-17,18:19:59.000,290,11060720,-795,0,1760725198,15158.637840210002,164.3948046000005,50705.65339488 2025-10-17,18:20:00.000,290,11060642,-795,0,1760725199,15158.530059249992,164.33841155999835,50705.58352368 2025-10-17,18:20:01.000,290,11060663,-795,0,1760725200,15158.489641389991,164.23267461000069,50705.61147216001 2025-10-17,18:20:02.000,290,11060656,-795,0,1760725201,15158.41554198,164.21857635000197,50705.70929184001 2025-10-17,18:20:03.000,290,11060717,-795,0,1760725202,15158.33470626,164.22562548000133,50705.75820168001 2025-10-17,18:20:04.000,290,11060734,-795,0,1760725203,15158.30776101999,164.23972374000004,50705.716278960004 2025-10-17,18:20:05.000,290,11060739,-795,0,1760725204,15158.341442569996,164.23972374000004,50705.6953176 2025-10-17,18:20:06.000,290,11060721,-795,0,1760725205,15158.2942884,164.19037983000453,50705.67435624 2025-10-17,18:20:07.000,290,11060629,-795,0,1760725206,15158.37512412,164.2467728699994,50705.72326608 2025-10-17,18:20:08.000,290,11060755,-795,0,1760725207,15158.422278289996,164.31726417000027,50705.66038200001 2025-10-17,18:20:09.000,290,11060683,-795,0,1760725208,15158.449223529991,164.3454606899977,50705.765188800004 2025-10-17,18:20:10.000,290,11060688,-795,0,1760725209,15158.476168770001,164.331362429999,50705.77916304001 2025-10-17,18:20:11.000,290,11060743,-795,0,1760725210,15158.37512412,164.2467728699994,50705.737240320006 2025-10-17,18:20:12.000,290,11060793,-795,0,1760725211,15158.22692529999,164.27496939000412,50705.8001244 2025-10-17,18:20:13.000,290,11060736,-795,0,1760725212,15158.058517549995,164.20447809000325,50705.84903424 2025-10-17,18:20:14.000,290,11060743,-795,0,1760725213,15157.890109799999,164.31726417000027,50705.91890544 2025-10-17,18:20:15.000,290,11060648,-795,0,1760725214,15157.762119909989,164.47234503000072,50705.953841040005 2025-10-17,18:20:16.000,290,11060655,-795,0,1760725215,15157.768856219998,164.6697206700046,50705.883969840004 2025-10-17,18:20:17.000,290,11060788,-795,0,1760725216,15157.822746699989,164.7684084900029,50705.98877664 2025-10-17,18:20:18.000,290,11060661,-795,0,1760725217,15157.836219319994,164.87414544000058,50705.97480240001 2025-10-17,18:20:19.000,290,11060696,-795,0,1760725218,15157.863164559989,164.916440220004,50705.89095696 2025-10-17,18:20:20.000,290,11060715,-795,0,1760725219,15157.896846109994,164.82480152999779,50706.03768648 2025-10-17,18:20:21.000,290,11060752,-795,0,1760725220,15158.018099689994,164.81775239999843,50705.9398668 2025-10-17,18:20:22.000,290,11060660,-795,0,1760725221,15158.19324375,164.6697206700046,50706.009738 2025-10-17,18:20:23.000,290,11060838,-795,0,1760725222,15158.39533305,164.59922937000374,50705.89794408001 2025-10-17,18:20:24.000,290,11060718,-795,0,1760725223,15158.664785449997,164.40890285999922,50705.94685392001 2025-10-17,18:20:25.000,290,11060727,-795,0,1760725224,15158.752357479992,164.23267461000069,50705.96781528 2025-10-17,18:20:26.000,290,11060556,-795,0,1760725225,15158.812984269993,163.89431637000234,50705.8699956 2025-10-17,18:20:27.000,290,11060679,-795,0,1760725226,15158.718675930002,163.66874421000102,50705.86300848 2025-10-17,18:20:28.000,290,11060706,-795,0,1760725227,15158.624367589997,163.43612292000034,50705.89794408001 2025-10-17,18:20:29.000,290,11060788,-795,0,1760725228,15158.482905079996,163.28809118999925,50705.91890544 2025-10-17,18:20:30.000,290,11060798,-795,0,1760725229,15158.422278289996,163.37268074999884,50706.01672512 2025-10-17,18:20:31.000,290,11060717,-795,0,1760725230,15158.381860429996,163.47841770000377,50706.08659632 2025-10-17,18:20:32.000,290,11060679,-795,0,1760725231,15158.408805669991,163.5912037800008,50706.051660720004 2025-10-17,18:20:33.000,290,11060706,-795,0,1760725232,15158.449223529991,163.8520215899989,50706.12851904 2025-10-17,18:20:34.000,290,11060759,-795,0,1760725233,15158.449223529991,164.00005332,50706.05864784 2025-10-17,18:20:35.000,290,11060784,-795,0,1760725234,15158.496377700001,164.2115272200026,50706.17742888 2025-10-17,18:20:36.000,290,11060625,-795,0,1760725235,15158.523322939996,164.43005025000457,50705.98877664 2025-10-17,18:20:37.000,290,11060745,-795,0,1760725236,15158.543531869997,164.67676980000397,50706.009738 2025-10-17,18:20:38.000,290,11060682,-795,0,1760725237,15158.752357479992,164.82480152999779,50705.92589256001 2025-10-17,18:20:39.000,290,11060729,-795,0,1760725238,15158.947710469998,165.07857021000382,50705.84903424 2025-10-17,18:20:40.000,290,11060645,-795,0,1760725239,15159.19021763,165.0151280400023,50705.81409864 2025-10-17,18:20:41.000,290,11060772,-795,0,1760725240,15159.378834309995,164.96578412999952,50705.883969840004 2025-10-17,18:20:42.000,290,11060780,-795,0,1760725241,15159.419252169995,164.69791719000204,50705.89095696 2025-10-17,18:20:43.000,290,11060771,-795,0,1760725242,15159.372098,164.40185372999986,50705.89095696 2025-10-17,18:20:44.000,290,11060714,-795,0,1760725243,15159.33168014,164.13398679000238,50705.91191832 2025-10-17,18:20:45.000,290,11060726,-795,0,1760725244,15159.29126228,164.0493972300028,50706.03768648 2025-10-17,18:20:46.000,290,11060757,-795,0,1760725245,15159.38557061999,164.04234810000344,50705.94685392001 2025-10-17,18:20:47.000,290,11060740,-795,0,1760725246,15159.439461099995,164.1833306999979,50705.92589256001 2025-10-17,18:20:48.000,290,11060703,-795,0,1760725247,15159.479878959995,164.3595589500037,50705.953841040005 2025-10-17,18:20:49.000,290,11060618,-795,0,1760725248,15159.54724205999,164.46529590000137,50706.002750880005 2025-10-17,18:20:50.000,290,11060663,-795,0,1760725249,15159.520296819996,164.54988546000095,50706.009738 2025-10-17,18:20:51.000,290,11060650,-795,0,1760725250,15159.439461099995,164.51463981000416,50706.05864784 2025-10-17,18:20:52.000,290,11060620,-795,0,1760725251,15159.35188907,164.40185372999986,50706.03768648 2025-10-17,18:20:53.000,290,11060769,-795,0,1760725252,15159.30473489999,164.41595198999858,50705.99576376001 2025-10-17,18:20:54.000,290,11060747,-755,0,1760725253,15159.42598847999,164.50054154999816,50706.06563496001 2025-10-17,18:20:55.000,290,11060650,-795,0,1760725254,15159.50682419999,164.63447502000054,50705.97480240001 2025-10-17,18:20:56.000,290,11060587,-795,0,1760725255,15159.722386119996,164.89529282999865,50705.98178952 2025-10-17,18:20:57.000,290,11060712,-795,0,1760725256,15159.803221839997,165.05742281999846,50705.91191832 2025-10-17,18:20:58.000,290,11060789,-795,0,1760725257,15159.850376009992,165.33938802000193,50705.77916304001 2025-10-17,18:20:59.000,290,11060763,-795,0,1760725258,15159.850376009992,165.55086192000454,50705.85602136001 2025-10-17,18:21:00.000,290,11060702,-795,0,1760725259,15159.756067670001,165.74118843000178,50705.89095696 2025-10-17,18:21:01.000,290,11060748,-795,0,1760725260,15159.702177189996,165.86102363999817,50705.82807288001 2025-10-17,18:21:02.000,290,11060656,-795,0,1760725261,15159.729122429992,165.93151493999903,50705.89095696 2025-10-17,18:21:03.000,290,11060775,-795,0,1760725262,15159.628077779991,165.94561319999775,50706.01672512 2025-10-17,18:21:04.000,290,11060768,-795,0,1760725263,15159.641550399996,165.83282712000073,50705.96082816 2025-10-17,18:21:05.000,290,11060715,-795,0,1760725264,15159.681968259996,165.69889364999835,50705.932879680004 2025-10-17,18:21:06.000,290,11060697,-795,0,1760725265,15159.749331359992,165.53676365999854,50706.002750880005 2025-10-17,18:21:07.000,290,11060696,-795,0,1760725266,15159.803221839997,165.36758453999937,50706.03069936 2025-10-17,18:21:08.000,290,11060700,-795,0,1760725267,15159.823430769997,165.29004410999914,50705.98877664 2025-10-17,18:21:09.000,290,11060684,-795,0,1760725268,15159.830167079992,165.17725803000212,50705.98877664 2025-10-17,18:21:10.000,290,11060718,-795,0,1760725269,15159.937948040002,165.12086498999997,50706.03069936 2025-10-17,18:21:11.000,290,11060792,-795,0,1760725270,15159.857112320002,164.98693152000487,50706.002750880005 2025-10-17,18:21:12.000,290,11060706,-795,0,1760725271,15159.823430769997,164.93053848000272,50706.03069936 2025-10-17,18:21:13.000,290,11060746,-795,0,1760725272,15159.735858740001,164.83889979000378,50705.98178952 2025-10-17,18:21:14.000,290,11060721,-795,0,1760725273,15159.63481409,164.76135936000355,50706.03768648 2025-10-17,18:21:15.000,290,11060667,-795,0,1760725274,15159.59439623,164.90939109000465,50706.06563496001 2025-10-17,18:21:16.000,290,11060610,-795,0,1760725275,15159.560714679996,165.1984054200002,50706.06563496001 2025-10-17,18:21:17.000,290,11060683,-795,0,1760725276,15159.500087889995,165.51561627000046,50706.03768648 2025-10-17,18:21:18.000,290,11060677,-795,0,1760725277,15159.607868849991,165.84692537999945,50706.01672512 2025-10-17,18:21:19.000,290,11060784,-795,0,1760725278,15159.661759329996,166.1852836199978,50706.01672512 2025-10-17,18:21:20.000,290,11060728,-795,0,1760725279,15159.702177189996,166.46724882000126,50706.01672512 2025-10-17,18:21:21.000,290,11060637,-795,0,1760725280,15159.823430769997,166.7069192400013,50705.91890544 2025-10-17,18:21:22.000,290,11060661,-795,0,1760725281,15159.958156970002,166.94658966000134,50705.87698272001 2025-10-17,18:21:23.000,290,11060732,-795,0,1760725282,15160.187191509998,167.14396529999794,50705.89794408001 2025-10-17,18:21:24.000,290,11060719,-795,0,1760725283,15160.288236159999,167.14396529999794,50705.82108576 2025-10-17,18:21:25.000,290,11060768,-795,0,1760725284,15160.436434979994,167.19330921000073,50705.80711152001 2025-10-17,18:21:26.000,290,11060684,-795,0,1760725285,15160.4499076,167.0170809600022,50705.77916304001 2025-10-17,18:21:27.000,290,11060719,-795,0,1760725286,15160.517270699995,166.79150880000088,50705.87698272001 2025-10-17,18:21:28.000,290,11060704,-795,0,1760725287,15160.389280809999,166.46724882000126,50705.74422744 2025-10-17,18:21:29.000,290,11060751,-795,0,1760725288,15160.34212663999,166.07249754000077,50705.904931200006 2025-10-17,18:21:30.000,290,11060692,-795,0,1760725289,15160.268027229999,165.51561627000046,50705.96781528 2025-10-17,18:21:31.000,290,11060740,-795,0,1760725290,15160.119828409988,165.14201237999805,50705.91890544 2025-10-17,18:21:32.000,290,11060805,-795,0,1760725291,15160.038992690002,164.76135936000355,50705.98877664 2025-10-17,18:21:33.000,290,11060710,-795,0,1760725292,15159.998574830002,164.71906458000012,50706.08659632 2025-10-17,18:21:34.000,290,11060740,-795,0,1760725293,15159.756067670001,164.6062785000031,50706.1494804 2025-10-17,18:21:35.000,290,11060739,-795,0,1760725294,15159.668495639991,164.789555880001,50706.19839024 2025-10-17,18:21:36.000,290,11060669,-795,0,1760725295,15159.54724205999,164.98693152000487,50706.17742888 2025-10-17,18:21:37.000,290,11060876,-795,0,1760725296,15159.459670029995,165.2970932399985,50706.28223568001 2025-10-17,18:21:38.000,290,11060607,-795,0,1760725297,15159.479878959995,165.7059427799977,50706.22633872 2025-10-17,18:21:39.000,290,11060690,-795,0,1760725298,15159.681968259996,166.17823448999843,50706.10755768 2025-10-17,18:21:40.000,290,11060703,-795,0,1760725299,15159.850376009992,166.60118229000363,50706.100570560004 2025-10-17,18:21:41.000,290,11060658,-795,0,1760725300,15160.065937929998,166.8901966199992,50706.14249328001 2025-10-17,18:21:42.000,290,11060807,-795,0,1760725301,15160.166982579998,167.1651126900033,50706.002750880005 2025-10-17,18:21:43.000,290,11060720,-795,0,1760725302,15160.153509959993,167.32019355000375,50705.98178952 2025-10-17,18:21:44.000,290,11060725,-795,0,1760725303,15159.917739110002,167.4752744100042,50705.97480240001 2025-10-17,18:21:45.000,290,11060670,-795,0,1760725304,15159.54724205999,167.61625700999866,50706.002750880005 2025-10-17,18:21:46.000,290,11060638,-795,0,1760725305,15159.217162869994,167.67969918000017,50706.072622080006 2025-10-17,18:21:47.000,290,11060650,-795,0,1760725306,15159.102645599989,167.67969918000017,50706.10755768 2025-10-17,18:21:48.000,290,11060765,-795,0,1760725307,15159.095909289994,167.6726500500008,50706.09358344001 2025-10-17,18:21:49.000,290,11060626,-795,0,1760725308,15159.31147121,167.63740440000402,50706.11454480001 2025-10-17,18:21:50.000,290,11060657,-795,0,1760725309,15159.36536168999,167.52461831999972,50706.11454480001 2025-10-17,18:21:51.000,290,11060858,-795,0,1760725310,15159.39230693,167.3131444200044,50706.01672512 2025-10-17,18:21:52.000,290,11060781,-795,0,1760725311,15159.38557061999,167.06642486999772,50706.11454480001 2025-10-17,18:21:53.000,290,11060646,-795,0,1760725312,15159.35188907,166.71396837000066,50706.06563496001 2025-10-17,18:21:54.000,290,11060811,-795,0,1760725313,15159.49335158,166.43200317000446,50706.072622080006 2025-10-17,18:21:55.000,290,11060726,-795,0,1760725314,15159.580923609996,166.20643101000314,50706.13550616 2025-10-17,18:21:56.000,290,11060652,-795,0,1760725315,15159.904266489997,166.02315362999798,50706.1494804 2025-10-17,18:21:57.000,290,11060710,-795,0,1760725316,15160.241081989989,165.92446580999967,50706.15646752 2025-10-17,18:21:58.000,290,11060653,-795,0,1760725317,15160.375808189994,165.88217103000352,50706.15646752 2025-10-17,18:21:59.000,290,11060793,-795,0,1760725318,15160.47011653,165.88922016000288,50706.051660720004 2025-10-17,18:22:00.000,290,11060652,-795,0,1760725319,15160.396017119994,165.98085885000182,50706.03069936 2025-10-17,18:22:01.000,290,11060716,-795,0,1760725320,15160.126564719998,166.13593971000228,50706.11454480001 2025-10-17,18:22:02.000,290,11060713,-795,0,1760725321,15159.944684349997,166.2487257899993,50706.10755768 2025-10-17,18:22:03.000,290,11060709,-795,0,1760725322,15159.587659919991,166.34741361000488,50706.072622080006 2025-10-17,18:22:04.000,290,11060651,-795,0,1760725323,15159.40577954999,166.47429795000062,50706.06563496001 2025-10-17,18:22:05.000,290,11060673,-795,0,1760725324,15159.18348131999,166.73511575999873,50706.100570560004 2025-10-17,18:22:06.000,290,11060691,-795,0,1760725325,15158.954446779993,166.7703614100028,50706.05864784 2025-10-17,18:22:07.000,290,11060775,-795,0,1760725326,15158.792775339993,166.99593357000413,50706.121531920006 2025-10-17,18:22:08.000,290,11060578,-795,0,1760725327,15158.732148549992,167.2638005100016,50706.100570560004 2025-10-17,18:22:09.000,290,11060743,-795,0,1760725328,15158.846665819998,167.49642180000228,50706.12851904 2025-10-17,18:22:10.000,290,11060802,-795,0,1760725329,15158.988128329998,167.83478004000062,50706.05864784 2025-10-17,18:22:11.000,290,11060674,-795,0,1760725330,15159.257580729995,168.1167452400041,50706.08659632 2025-10-17,18:22:12.000,290,11060548,-795,0,1760725331,15159.668495639991,168.39166131000093,50706.03768648 2025-10-17,18:22:13.000,290,11060764,-795,0,1760725332,15159.985102209997,168.4621526100018,50705.99576376001 2025-10-17,18:22:14.000,290,11060770,-795,0,1760725333,15160.241081989989,168.38461218000157,50705.92589256001 2025-10-17,18:22:15.000,290,11060739,-795,0,1760725334,15160.416226049994,168.17313827999897,50705.94685392001 2025-10-17,18:22:16.000,290,11060646,-795,0,1760725335,15160.348862949999,167.82773091000126,50706.02371224001 2025-10-17,18:22:17.000,290,11060825,-795,0,1760725336,15160.321917709989,167.4470778899995,50706.009738 2025-10-17,18:22:18.000,290,11060643,-795,0,1760725337,15160.288236159999,167.04527747999964,50705.98178952 2025-10-17,18:22:19.000,290,11060779,-795,0,1760725338,15160.173718889993,166.73511575999873,50706.184416 2025-10-17,18:22:20.000,290,11060669,-795,0,1760725339,15160.214136749993,166.5236418600034,50706.09358344001 2025-10-17,18:22:21.000,290,11060750,-795,0,1760725340,15160.065937929998,166.38265926000167,50706.19140312001 2025-10-17,18:22:22.000,290,11060738,-795,0,1760725341,15160.018783760002,166.38970839000103,50706.14249328001 2025-10-17,18:22:23.000,290,11060758,-795,0,1760725342,15159.857112320002,166.36856100000296,50706.30319704 2025-10-17,18:22:24.000,290,11060744,-795,0,1760725343,15159.668495639991,166.4954453399987,50706.2542872 2025-10-17,18:22:25.000,290,11060718,-795,0,1760725344,15159.61460516,166.6434770699998,50706.30319704 2025-10-17,18:22:26.000,290,11060823,-795,0,1760725345,15159.48661526999,166.86200010000175,50706.24730008 2025-10-17,18:22:27.000,290,11060803,-795,0,1760725346,15159.44619740999,167.03822835000028,50706.22633872 2025-10-17,18:22:28.000,290,11060729,-795,0,1760725347,15159.40577954999,167.45412701999885,50706.23332584001 2025-10-17,18:22:29.000,290,11060725,-795,0,1760725348,15159.45293372,167.70084656999825,50706.13550616 2025-10-17,18:22:30.000,290,11060736,-795,0,1760725349,15159.47314265,168.05330307000258,50706.170441760005 2025-10-17,18:22:31.000,290,11060703,-795,0,1760725350,15159.587659919991,168.32117001000006,50706.12851904 2025-10-17,18:22:32.000,290,11060737,-795,0,1760725351,15159.56745098999,168.53264391000266,50706.14249328001 2025-10-17,18:22:33.000,290,11060605,-795,0,1760725352,15159.675231950001,168.56788955999946,50706.19140312001 2025-10-17,18:22:34.000,290,11060652,-795,0,1760725353,15159.607868849991,168.50444738999795,50706.170441760005 2025-10-17,18:22:35.000,290,11060763,-795,0,1760725354,15159.48661526999,168.30002262000198,50706.17742888 2025-10-17,18:22:36.000,290,11060705,-795,0,1760725355,15159.40577954999,168.02510654999787,50706.19839024 2025-10-17,18:22:37.000,290,11060633,-795,0,1760725356,15159.35188907,167.82773091000126,50706.20537736 2025-10-17,18:22:38.000,290,11060766,-795,0,1760725357,15159.34515275999,167.78543612999783,50706.17742888 2025-10-17,18:22:39.000,290,11060753,-795,0,1760725358,15159.46640633999,167.71494483000424,50706.219351600004 2025-10-17,18:22:40.000,290,11060725,-795,0,1760725359,15159.540505749996,167.6937974399989,50706.1494804 2025-10-17,18:22:41.000,290,11060746,-795,0,1760725360,15159.695440880001,167.8065835200032,50706.10755768 2025-10-17,18:22:42.000,290,11060669,-795,0,1760725361,15159.715649810001,167.94756611999765,50706.17742888 2025-10-17,18:22:43.000,290,11060780,-795,0,1760725362,15159.702177189996,168.09559784999874,50706.051660720004 2025-10-17,18:22:44.000,290,11060806,-795,0,1760725363,15159.661759329996,168.22953132000112,50705.97480240001 2025-10-17,18:22:45.000,290,11060709,-795,0,1760725364,15159.587659919991,168.46920174000115,50705.96082816 2025-10-17,18:22:46.000,290,11060704,-795,0,1760725365,15159.601132539996,168.66657737999776,50705.8699956 2025-10-17,18:22:47.000,290,11060796,-795,0,1760725366,15159.540505749996,168.86395302000165,50705.904931200006 2025-10-17,18:22:48.000,290,11060727,-795,0,1760725367,15159.20369024999,168.96264083999995,50705.98877664 2025-10-17,18:22:49.000,290,11060701,-795,0,1760725368,15158.819720580002,168.8075599799995,50706.09358344001 2025-10-17,18:22:50.000,290,11060780,-795,0,1760725369,15158.280815779995,168.60313521000353,50706.14249328001 2025-10-17,18:22:51.000,290,11060706,-795,0,1760725370,15157.714965739993,168.2647769699979,50706.21236448001 2025-10-17,18:22:52.000,290,11060672,-795,0,1760725371,15157.364677619997,167.9052713400015,50706.38005536001 2025-10-17,18:22:53.000,290,11060711,-795,0,1760725372,15157.182797249996,167.78543612999783,50706.56870760001 2025-10-17,18:22:54.000,290,11060671,-795,0,1760725373,15157.270369279991,167.67969918000017,50706.47088792 2025-10-17,18:22:55.000,290,11060686,-795,0,1760725374,15157.519612750002,167.83478004000062,50706.48486216 2025-10-17,18:22:56.000,290,11060682,-795,0,1760725375,15157.90358241999,168.18018740999833,50706.47088792 2025-10-17,18:22:57.000,290,11060695,-795,0,1760725376,15158.27407947,168.45510348000244,50706.27524856 2025-10-17,18:22:58.000,290,11060793,-795,0,1760725377,15158.455959840001,168.89919866999844,50706.10755768 2025-10-17,18:22:59.000,290,11060711,-795,0,1760725378,15158.651312829992,169.22345864999807,50706.121531920006 2025-10-17,18:23:00.000,290,11060673,-795,0,1760725379,15158.711939619992,169.4631290699981,50706.002750880005 2025-10-17,18:23:01.000,290,11060776,-795,0,1760725380,15158.765830099997,169.6393573200039,50705.835060000005 2025-10-17,18:23:02.000,290,11060689,-755,0,1760725381,15158.738884860002,169.61820992999856,50705.9398668 2025-10-17,18:23:03.000,290,11060674,-795,0,1760725382,15158.651312829992,169.61820992999856,50705.91890544 2025-10-17,18:23:04.000,290,11060785,-795,0,1760725383,15158.583949729997,169.38558863999788,50705.91191832 2025-10-17,18:23:05.000,290,11060604,-715,0,1760725384,15158.469432459991,169.18821300000127,50705.9398668 2025-10-17,18:23:06.000,290,11060784,-795,0,1760725385,15158.34817887999,168.98378822999803,50705.99576376001 2025-10-17,18:23:07.000,290,11060664,-795,0,1760725386,15158.240397919995,168.64542998999968,50706.051660720004 2025-10-17,18:23:08.000,290,11060639,-795,0,1760725387,15158.10567171999,168.30707175000134,50706.009738 2025-10-17,18:23:09.000,290,11060635,-795,0,1760725388,15158.06525385999,167.96166438000364,50706.14249328001 2025-10-17,18:23:10.000,290,11060634,-795,0,1760725389,15158.07199017,167.6937974399989,50706.12851904 2025-10-17,18:23:11.000,290,11060719,-795,0,1760725390,15158.038308619994,167.58101136000187,50706.27524856 2025-10-17,18:23:12.000,290,11060628,-755,0,1760725391,15158.26734315999,167.56691310000315,50706.12851904 2025-10-17,18:23:13.000,290,11060659,-795,0,1760725392,15158.469432459991,167.73609222000232,50706.13550616 2025-10-17,18:23:14.000,290,11060769,-795,0,1760725393,15158.711939619992,167.92641872999957,50706.05864784 2025-10-17,18:23:15.000,290,11060635,-795,0,1760725394,15159.048755119999,168.10969611000473,50706.009738 2025-10-17,18:23:16.000,290,11060682,-795,0,1760725395,15159.34515275999,168.3634647900035,50705.94685392001 2025-10-17,18:23:17.000,290,11060763,-795,0,1760725396,15159.56745098999,168.4762508700005,50705.96781528 2025-10-17,18:23:18.000,290,11060701,-795,0,1760725397,15159.695440880001,168.4621526100018,50705.8001244 2025-10-17,18:23:19.000,290,11060719,-795,0,1760725398,15159.668495639991,168.41985782999836,50705.64640776 2025-10-17,18:23:20.000,290,11060734,-795,0,1760725399,15159.500087889995,168.44100522000372,50705.66038200001 2025-10-17,18:23:21.000,290,11060666,-795,0,1760725400,15159.36536168999,168.3634647900035,50705.74422744 2025-10-17,18:23:22.000,290,11060708,-795,0,1760725401,15159.12285452999,168.4621526100018,50705.79313728 2025-10-17,18:23:23.000,290,11060678,-715,0,1760725402,15158.866874749998,168.51149652000458,50705.82807288001 2025-10-17,18:23:24.000,290,11060733,-795,0,1760725403,15158.705203309997,168.68067564000376,50705.87698272001 2025-10-17,18:23:25.000,290,11060720,-795,0,1760725404,15158.503114009996,168.86395302000165,50705.92589256001 2025-10-17,18:23:26.000,290,11060670,-795,0,1760725405,15158.408805669991,169.00493562000338,50705.96082816 2025-10-17,18:23:27.000,290,11060802,-795,0,1760725406,15158.32796994999,168.9344443200025,50706.03768648 2025-10-17,18:23:28.000,290,11060704,-795,0,1760725407,15158.17303482,168.871002150001,50705.92589256001 2025-10-17,18:23:29.000,290,11060752,-795,0,1760725408,15158.06525385999,168.64542998999968,50706.002750880005 2025-10-17,18:23:30.000,290,11060762,-795,0,1760725409,15157.957472899994,168.25772783999855,50705.91890544 2025-10-17,18:23:31.000,290,11060720,-795,0,1760725410,15157.896846109994,167.93346785999893,50706.051660720004 2025-10-17,18:23:32.000,290,11060702,-795,0,1760725411,15157.92379134999,167.66560092000145,50706.03768648 2025-10-17,18:23:33.000,290,11060659,-795,0,1760725412,15158.01136338,167.510520060001,50705.96781528 2025-10-17,18:23:34.000,290,11060603,-795,0,1760725413,15158.30776101999,167.50347093000164,50705.9398668 2025-10-17,18:23:35.000,290,11060669,-795,0,1760725414,15158.543531869997,167.60215874999994,50705.904931200006 2025-10-17,18:23:36.000,290,11060665,-795,0,1760725415,15158.779302720002,167.60215874999994,50705.94685392001 2025-10-17,18:23:37.000,290,11060678,-795,0,1760725416,15158.981392019989,167.63035527000466,50705.86300848 2025-10-17,18:23:38.000,290,11060690,-795,0,1760725417,15158.994864639993,167.5598639700038,50705.835060000005 2025-10-17,18:23:39.000,290,11060738,-795,0,1760725418,15158.974655709993,167.45412701999885,50705.89095696 2025-10-17,18:23:40.000,290,11060724,-795,0,1760725419,15158.812984269993,167.39068485000462,50705.89095696 2025-10-17,18:23:41.000,290,11060706,-795,0,1760725420,15158.651312829992,167.2990461599984,50705.98178952 2025-10-17,18:23:42.000,290,11060733,-795,0,1760725421,15158.34817887999,167.3131444200044,50705.98877664 2025-10-17,18:23:43.000,290,11060714,-795,0,1760725422,15158.14608957999,167.4611761499982,50706.03768648 2025-10-17,18:23:44.000,290,11060785,-795,0,1760725423,15157.917055039994,167.6726500500008,50705.98178952 2025-10-17,18:23:45.000,290,11060731,-795,0,1760725424,15157.957472899994,167.99691003000044,50706.14249328001 2025-10-17,18:23:46.000,290,11060730,-795,0,1760725425,15158.14608957999,168.37051392000285,50706.03768648 2025-10-17,18:23:47.000,290,11060767,-635,0,1760725426,15158.496377700001,168.70182303000183,50705.89095696 2025-10-17,18:23:48.000,290,11060676,-795,0,1760725427,15158.927501539998,168.86395302000165,50705.85602136001 2025-10-17,18:23:49.000,290,11060698,-795,0,1760725428,15159.27105335,168.88510040999972,50705.84204712 2025-10-17,18:23:50.000,290,11060637,-795,0,1760725429,15159.439461099995,168.8075599799995,50705.737240320006 2025-10-17,18:23:51.000,290,11060653,-795,0,1760725430,15159.32494382999,168.63838086000032,50705.81409864 2025-10-17,18:23:52.000,290,11060677,-795,0,1760725431,15159.14306345999,168.32117001000006,50705.77916304001 2025-10-17,18:23:53.000,290,11060667,-795,0,1760725432,15158.792775339993,168.07445046000066,50705.82807288001 2025-10-17,18:23:54.000,290,11060705,-795,0,1760725433,15158.530059249992,167.79953439000383,50705.92589256001 2025-10-17,18:23:55.000,290,11060673,-795,0,1760725434,15158.381860429996,167.64445353000337,50705.98178952 2025-10-17,18:23:56.000,290,11060727,-795,0,1760725435,15158.341442569996,167.4470778899995,50706.009738 2025-10-17,18:23:57.000,290,11060606,-795,0,1760725436,15158.388596739991,167.29199702999904,50705.96781528 2025-10-17,18:23:58.000,290,11060629,-795,0,1760725437,15158.301024709996,167.1157687800005,50706.002750880005 2025-10-17,18:23:59.000,290,11060637,-795,0,1760725438,15158.381860429996,167.0805231300037,50706.08659632 2025-10-17,18:24:00.000,290,11060785,-795,0,1760725439,15158.455959840001,166.9536387900007,50706.12851904 2025-10-17,18:24:01.000,290,11060621,-795,0,1760725440,15158.449223529991,166.84790184000303,50706.05864784 2025-10-17,18:24:02.000,290,11060683,-795,0,1760725441,15158.570477109992,166.86200010000175,50706.04467360001 2025-10-17,18:24:03.000,290,11060646,-795,0,1760725442,15158.664785449997,166.87609836000047,50705.99576376001 2025-10-17,18:24:04.000,290,11060691,-795,0,1760725443,15158.725412239997,166.7069192400013,50705.953841040005 2025-10-17,18:24:05.000,290,11060694,-795,0,1760725444,15158.684994379997,166.7069192400013,50705.89095696 2025-10-17,18:24:06.000,290,11060819,-755,0,1760725445,15158.597422350002,166.71396837000066,50705.87698272001 2025-10-17,18:24:07.000,290,11060682,-795,0,1760725446,15158.489641389991,166.76331228000345,50705.86300848 2025-10-17,18:24:08.000,290,11060728,-795,0,1760725447,15158.368387809991,166.9536387900007,50705.94685392001 2025-10-17,18:24:09.000,290,11060686,-795,0,1760725448,15158.32796994999,167.22150572999817,50705.86300848 2025-10-17,18:24:10.000,290,11060753,-795,0,1760725449,15158.280815779995,167.4118322400027,50705.932879680004 2025-10-17,18:24:11.000,290,11060624,-795,0,1760725450,15158.388596739991,167.61625700999866,50705.84903424 2025-10-17,18:24:12.000,290,11060606,-795,0,1760725451,15158.482905079996,167.63740440000402,50705.91890544 2025-10-17,18:24:13.000,290,11060738,-795,0,1760725452,15158.658049140002,167.51756919000036,50705.91890544 2025-10-17,18:24:14.000,290,11060733,-795,0,1760725453,15158.786039029997,167.28494789999968,50705.9398668 2025-10-17,18:24:15.000,290,11060781,-795,0,1760725454,15158.961183089988,167.0170809600022,50705.953841040005 2025-10-17,18:24:16.000,290,11060675,-795,0,1760725455,15158.988128329998,166.72806662999938,50706.002750880005 2025-10-17,18:24:17.000,290,11060681,-795,0,1760725456,15159.109381909999,166.47429795000062,50706.02371224001 2025-10-17,18:24:18.000,290,11060752,-795,0,1760725457,15159.068964049999,166.2134801400025,50706.03768648 2025-10-17,18:24:19.000,290,11060728,-795,0,1760725458,15159.095909289994,166.0654484100014,50705.99576376001 2025-10-17,18:24:20.000,290,11060728,-795,0,1760725459,15159.102645599989,165.92446580999967,50706.03069936 2025-10-17,18:24:21.000,290,11060729,-795,0,1760725460,15159.042018809989,165.67069713000092,50706.072622080006 2025-10-17,18:24:22.000,290,11060719,-795,0,1760725461,15158.961183089988,165.50151801000175,50706.08659632 2025-10-17,18:24:23.000,290,11060684,-795,0,1760725462,15158.772566409993,165.33938802000193,50706.072622080006 2025-10-17,18:24:24.000,290,11060681,-795,0,1760725463,15158.759093790002,165.28299497999978,50706.009738 2025-10-17,18:24:25.000,290,11060756,-795,0,1760725464,15158.651312829992,165.1349632499987,50706.219351600004 2025-10-17,18:24:26.000,290,11060670,-795,0,1760725465,15158.691730689992,165.02922630000103,50706.170441760005 2025-10-17,18:24:27.000,290,11060654,-795,0,1760725466,15158.671521759992,165.06447194999782,50706.2542872 2025-10-17,18:24:28.000,290,11060797,-795,0,1760725467,15158.644576519997,165.05742281999846,50706.23332584001 2025-10-17,18:24:29.000,290,11060703,-795,0,1760725468,15158.678258070002,165.2266019400049,50706.240312960006 2025-10-17,18:24:30.000,290,11060738,-795,0,1760725469,15158.725412239997,165.37463366999873,50706.2542872 2025-10-17,18:24:31.000,290,11060621,-795,0,1760725470,15158.900556299988,165.5438127899979,50706.21236448001 2025-10-17,18:24:32.000,290,11060701,-795,0,1760725471,15159.008337259998,165.8398762500001,50706.19839024 2025-10-17,18:24:33.000,290,11060624,-795,0,1760725472,15159.116118219994,166.14298884000164,50706.05864784 2025-10-17,18:24:34.000,290,11060793,-795,0,1760725473,15159.149799769999,166.43200317000446,50706.03768648 2025-10-17,18:24:35.000,290,11060751,-795,0,1760725474,15159.14306345999,166.6434770699998,50706.009738 2025-10-17,18:24:36.000,290,11060675,-795,0,1760725475,15159.095909289994,166.78445967000152,50705.904931200006 2025-10-17,18:24:37.000,290,11060649,-795,0,1760725476,15158.961183089988,166.92544227000326,50706.051660720004 2025-10-17,18:24:38.000,290,11060779,-795,0,1760725477,15158.893819989993,166.96068792000005,50705.94685392001 2025-10-17,18:24:39.000,290,11060629,-795,0,1760725478,15158.752357479992,166.79855793000024,50705.98877664 2025-10-17,18:24:40.000,290,11060673,-795,0,1760725479,15158.684994379997,166.62937881000107,50706.05864784 2025-10-17,18:24:41.000,290,11060649,-795,0,1760725480,15158.496377700001,166.31921709000017,50706.04467360001 2025-10-17,18:24:42.000,290,11060733,-795,0,1760725481,15158.429014599991,166.1006940599982,50706.15646752 2025-10-17,18:24:43.000,290,11060799,-795,0,1760725482,15158.435750910001,165.94561319999775,50706.03768648 2025-10-17,18:24:44.000,290,11060678,-795,0,1760725483,15158.536795560001,165.73413930000243,50706.01672512 2025-10-17,18:24:45.000,290,11060761,-795,0,1760725484,15158.691730689992,165.72709017000307,50706.0796092 2025-10-17,18:24:46.000,290,11060774,-795,0,1760725485,15158.866874749998,165.81167973000265,50706.002750880005 2025-10-17,18:24:47.000,290,11060629,-795,0,1760725486,15159.048755119999,165.9526623300044,50705.96082816 2025-10-17,18:24:48.000,290,11060719,-795,0,1760725487,15159.29126228,166.19938188000378,50705.89794408001 2025-10-17,18:24:49.000,290,11060746,-795,0,1760725488,15159.42598847999,166.43905230000382,50705.87698272001 2025-10-17,18:24:50.000,290,11060724,-795,0,1760725489,15159.50682419999,166.69987011000194,50705.835060000005 2025-10-17,18:24:51.000,290,11060677,-795,0,1760725490,15159.43272479,166.92544227000326,50705.8699956 2025-10-17,18:24:52.000,290,11060606,-795,0,1760725491,15159.23063549,167.0170809600022,50705.85602136001 2025-10-17,18:24:53.000,290,11060570,-795,0,1760725492,15158.887083679998,167.10871965000115,50705.89095696 2025-10-17,18:24:54.000,290,11060595,-795,0,1760725493,15158.590686039992,167.07347400000435,50705.89794408001 2025-10-17,18:24:55.000,290,11060743,-795,0,1760725494,15158.2942884,167.00298270000349,50706.04467360001 2025-10-17,18:24:56.000,290,11060674,-795,0,1760725495,15158.11240803,166.9183931400039,50706.03768648 2025-10-17,18:24:57.000,290,11060727,-795,0,1760725496,15157.937263969994,166.91134401000454,50706.1494804 2025-10-17,18:24:58.000,290,11060715,-795,0,1760725497,15157.849691939999,166.9536387900007,50706.08659632 2025-10-17,18:24:59.000,290,11060703,-795,0,1760725498,15157.809274079998,166.9677370499994,50706.13550616 2025-10-17,18:25:00.000,290,11060628,-795,0,1760725499,15157.768856219998,166.88314748999983,50706.20537736 2025-10-17,18:25:01.000,290,11060601,-795,0,1760725500,15157.768856219998,166.68577185000322,50706.13550616 2025-10-17,18:25:02.000,290,11060651,-795,0,1760725501,15157.816010389994,166.31921709000017,50706.19140312001 2025-10-17,18:25:03.000,290,11060658,-795,0,1760725502,15157.829483009999,166.00905536999926,50706.20537736 2025-10-17,18:25:04.000,290,11060658,-795,0,1760725503,15157.970945519999,165.77643407999858,50706.22633872 2025-10-17,18:25:05.000,290,11060796,-795,0,1760725504,15158.119144339995,165.6565988700022,50706.31018416001 2025-10-17,18:25:06.000,290,11060620,-795,0,1760725505,15158.429014599991,165.5438127899979,50706.170441760005 2025-10-17,18:25:07.000,290,11060644,-795,0,1760725506,15158.678258070002,165.4733214900043,50706.11454480001 2025-10-17,18:25:08.000,290,11060760,-795,0,1760725507,15159.021809879989,165.40283019000344,50705.98877664 2025-10-17,18:25:09.000,290,11060718,-795,0,1760725508,15159.25084442,165.247749330003,50705.98178952 2025-10-17,18:25:10.000,290,11060647,-795,0,1760725509,15159.419252169995,165.1631597700034,50706.01672512 2025-10-17,18:25:11.000,290,11060703,-795,0,1760725510,15159.601132539996,165.0997176000019,50705.883969840004 2025-10-17,18:25:12.000,290,11060573,-795,0,1760725511,15159.661759329996,165.1138158600006,50705.786150160005 2025-10-17,18:25:13.000,290,11060769,-795,0,1760725512,15159.63481409,165.08561934000318,50705.75820168001 2025-10-17,18:25:14.000,290,11060589,-795,0,1760725513,15159.641550399996,165.0151280400023,50705.75820168001 2025-10-17,18:25:15.000,290,11060716,-795,0,1760725514,15159.50682419999,164.95873500000016,50705.77217592 2025-10-17,18:25:16.000,290,11060543,-795,0,1760725515,15159.44619740999,164.92348935000336,50705.765188800004 2025-10-17,18:25:17.000,290,11060726,-795,0,1760725516,15159.43272479,164.8036541399997,50705.84204712 2025-10-17,18:25:18.000,290,11060661,-795,0,1760725517,15159.32494382999,164.69791719000204,50705.618459280005 2025-10-17,18:25:19.000,290,11060743,-795,0,1760725518,15159.297998589995,164.62037676000182,50705.765188800004 2025-10-17,18:25:20.000,290,11060743,-795,0,1760725519,15159.21042656,164.5569345900003,50705.84903424 2025-10-17,18:25:21.000,290,11060711,-795,0,1760725520,15159.27105335,164.57103284999903,50705.786150160005 2025-10-17,18:25:22.000,290,11060543,-795,0,1760725521,15159.26431703999,164.59218024000438,50705.82108576 2025-10-17,18:25:23.000,290,11060709,-795,0,1760725522,15159.27105335,164.73316283999884,50705.737240320006 2025-10-17,18:25:24.000,290,11060679,-795,0,1760725523,15159.39230693,164.9516858700008,50705.72326608 2025-10-17,18:25:25.000,290,11060648,-795,0,1760725524,15159.50682419999,165.1631597700034,50705.68833048001 2025-10-17,18:25:26.000,290,11060618,-795,0,1760725525,15159.661759329996,165.3816827999981,50705.6254464 2025-10-17,18:25:27.000,290,11060793,-795,0,1760725526,15159.830167079992,165.5085671400011,50705.58352368 2025-10-17,18:25:28.000,290,11060619,-795,0,1760725527,15159.877321250002,165.66364800000156,50705.52762672 2025-10-17,18:25:29.000,290,11060652,-795,0,1760725528,15159.870584939992,165.5438127899979,50705.49269112001 2025-10-17,18:25:30.000,290,11060611,-795,0,1760725529,15159.857112320002,165.4451249699996,50705.50666536 2025-10-17,18:25:31.000,290,11060722,-795,0,1760725530,15159.715649810001,165.21250367999892,50705.54160096001 2025-10-17,18:25:32.000,290,11060667,-755,0,1760725531,15159.681968259996,165.02217717000167,50705.68134336 2025-10-17,18:25:33.000,290,11060697,-795,0,1760725532,15159.675231950001,164.95873500000016,50705.597497920004 2025-10-17,18:25:34.000,290,11060683,-795,0,1760725533,15159.675231950001,164.7684084900029,50705.618459280005 2025-10-17,18:25:35.000,290,11060645,-795,0,1760725534,15159.796485530002,164.7543102300042,50705.52762672 2025-10-17,18:25:36.000,290,11060686,-795,0,1760725535,15159.729122429992,164.61332763000246,50705.54160096001 2025-10-17,18:25:37.000,290,11060647,-795,0,1760725536,15159.729122429992,164.58513110999775,50705.716278960004 2025-10-17,18:25:38.000,290,11060646,-795,0,1760725537,15159.540505749996,164.56398371999967,50705.597497920004 2025-10-17,18:25:39.000,290,11060721,-475,0,1760725538,15159.27105335,164.52168894000351,50705.68833048001 2025-10-17,18:25:40.000,290,11060693,-795,0,1760725539,15158.860138439988,164.45119764000265,50705.89794408001 2025-10-17,18:25:41.000,290,11060746,-795,0,1760725540,15158.530059249992,164.331362429999,50705.89095696 2025-10-17,18:25:42.000,290,11060757,-795,0,1760725541,15158.368387809991,164.36660808000306,50706.009738 2025-10-17,18:25:43.000,290,11060644,-795,0,1760725542,15158.476168770001,164.458246770002,50706.03768648 2025-10-17,18:25:44.000,290,11060671,-795,0,1760725543,15158.738884860002,164.4934924199988,50706.01672512 2025-10-17,18:25:45.000,290,11060651,-795,0,1760725544,15159.075700359994,164.43005025000457,50705.953841040005 2025-10-17,18:25:46.000,290,11060771,-795,0,1760725545,15159.36536168999,164.37365721000242,50705.91191832 2025-10-17,18:25:47.000,290,11060681,-635,0,1760725546,15159.607868849991,164.32431329999963,50705.8699956 2025-10-17,18:25:48.000,290,11060746,-795,0,1760725547,15159.661759329996,164.1833306999979,50705.94685392001 2025-10-17,18:25:49.000,290,11060663,-795,0,1760725548,15159.63481409,164.15513418000046,50706.009738 2025-10-17,18:25:50.000,290,11060635,-795,0,1760725549,15159.49335158,164.07054462000087,50705.94685392001 2025-10-17,18:25:51.000,290,11060670,-795,0,1760725550,15159.30473489999,164.1974289600039,50705.94685392001 2025-10-17,18:25:52.000,290,11060718,-795,0,1760725551,15159.035282499994,164.1833306999979,50705.87698272001 2025-10-17,18:25:53.000,290,11060655,-795,0,1760725552,15158.940974159988,164.1974289600039,50706.01672512 2025-10-17,18:25:54.000,290,11060811,-795,0,1760725553,15158.887083679998,164.26792026000476,50705.92589256001 2025-10-17,18:25:55.000,290,11060596,-795,0,1760725554,15159.035282499994,164.26087112999812,50705.96082816 2025-10-17,18:25:56.000,290,11060761,-795,0,1760725555,15159.14306345999,164.2467728699994,50705.904931200006 2025-10-17,18:25:57.000,290,11060745,-715,0,1760725556,15159.378834309995,164.16218330999982,50705.89794408001 2025-10-17,18:25:58.000,290,11060670,-795,0,1760725557,15159.560714679996,164.02120070999808,50705.75121456 2025-10-17,18:25:59.000,290,11060741,-795,0,1760725558,15159.836903390002,163.87316898000427,50705.85602136001 2025-10-17,18:26:00.000,290,11060863,-795,0,1760725559,15159.884057559997,163.82382507000148,50705.72326608 2025-10-17,18:26:01.000,290,11060664,-795,0,1760725560,15159.897530180002,163.8026776800034,50705.737240320006 2025-10-17,18:26:02.000,290,11060789,-795,0,1760725561,15159.897530180002,163.73218638000253,50705.68833048001 2025-10-17,18:26:03.000,290,11060732,-795,0,1760725562,15159.702177189996,163.7533337700006,50705.75121456 2025-10-17,18:26:04.000,290,11060705,-795,0,1760725563,15159.560714679996,163.87316898000427,50705.667369120005 2025-10-17,18:26:05.000,290,11060705,-795,0,1760725564,15159.42598847999,163.92251288999978,50705.65339488 2025-10-17,18:26:06.000,290,11060611,-795,0,1760725565,15159.31147121,163.92956201999914,50705.64640776 2025-10-17,18:26:07.000,290,11060753,-795,0,1760725566,15159.318207519995,164.02824984000472,50705.77217592 2025-10-17,18:26:08.000,290,11060898,-795,0,1760725567,15159.318207519995,164.00710244999937,50705.716278960004 2025-10-17,18:26:09.000,290,11060695,-795,0,1760725568,15159.28452596999,164.06349549000151,50705.75820168001 2025-10-17,18:26:10.000,290,11060722,-795,0,1760725569,15159.419252169995,164.07759375000023,50705.85602136001 2025-10-17,18:26:11.000,290,11060599,-795,0,1760725570,15159.43272479,164.1974289600039,50705.86300848 2025-10-17,18:26:12.000,290,11060770,-795,0,1760725571,15159.51356051,164.21857635000197,50705.77217592 2025-10-17,18:26:13.000,290,11060648,-795,0,1760725572,15159.54724205999,164.3454606899977,50705.86300848 2025-10-17,18:26:14.000,290,11060696,-795,0,1760725573,15159.59439623,164.5075906800048,50705.81409864 2025-10-17,18:26:15.000,290,11060767,-795,0,1760725574,15159.540505749996,164.41595198999858,50705.85602136001 2025-10-17,18:26:16.000,290,11060619,-795,0,1760725575,15159.47314265,164.52168894000351,50705.8699956 2025-10-17,18:26:17.000,290,11060742,-795,0,1760725576,15159.378834309995,164.43709938000393,50705.85602136001 2025-10-17,18:26:18.000,290,11060747,-795,0,1760725577,15159.25084442,164.32431329999963,50705.84204712 2025-10-17,18:26:19.000,290,11060670,-795,0,1760725578,15159.22389917999,164.28201852000348,50706.04467360001 2025-10-17,18:26:20.000,290,11060728,-795,0,1760725579,15159.095909289994,164.21857635000197,50706.03069936 2025-10-17,18:26:21.000,290,11060701,-795,0,1760725580,15159.062227739989,164.07054462000087,50706.03069936 2025-10-17,18:26:22.000,290,11060655,-795,0,1760725581,15159.062227739989,163.9507094100045,50706.170441760005 2025-10-17,18:26:23.000,290,11060659,-795,0,1760725582,15158.981392019989,163.73218638000253,50706.14249328001 2025-10-17,18:26:24.000,290,11060790,-795,0,1760725583,15159.048755119999,163.48546683000313,50706.05864784 2025-10-17,18:26:25.000,290,11060724,-795,0,1760725584,15159.20369024999,163.21759988999838,50706.1494804 2025-10-17,18:26:26.000,290,11060625,-795,0,1760725585,15159.500087889995,162.96383120999963,50706.184416 2025-10-17,18:26:27.000,290,11060640,-795,0,1760725586,15159.809958149992,162.74530817999766,50705.96781528 2025-10-17,18:26:28.000,290,11060678,-795,0,1760725587,15160.234345679994,162.76645557000302,50705.953841040005 2025-10-17,18:26:29.000,290,11060754,-795,0,1760725588,15160.6519969,162.9144873000041,50705.89794408001 2025-10-17,18:26:30.000,290,11060754,-795,0,1760725589,15161.056175500002,163.16825598000287,50705.73025320001 2025-10-17,18:26:31.000,290,11060783,-795,0,1760725590,15161.332364209993,163.3444842300014,50705.765188800004 2025-10-17,18:26:32.000,290,11060758,-795,0,1760725591,15161.460354099989,163.57710552000208,50705.569549440006 2025-10-17,18:26:33.000,290,11060787,-795,0,1760725592,15161.473826719994,163.79562855000404,50705.63942064001 2025-10-17,18:26:34.000,290,11060638,-795,0,1760725593,15161.345836829998,163.79562855000404,50705.60448504 2025-10-17,18:26:35.000,290,11060768,-795,0,1760725594,15161.157220150002,163.72513725000317,50705.667369120005 2025-10-17,18:26:36.000,290,11060575,-795,0,1760725595,15160.887767749991,163.6405476900036,50705.75121456 2025-10-17,18:26:37.000,290,11060679,-795,0,1760725596,15160.64526058999,163.47841770000377,50705.835060000005 2025-10-17,18:26:38.000,290,11060692,-795,0,1760725597,15160.241081989989,163.4079264000029,50705.87698272001 2025-10-17,18:26:39.000,290,11060738,-795,0,1760725598,15160.092883169993,163.4079264000029,50706.072622080006 2025-10-17,18:26:40.000,290,11060643,-795,0,1760725599,15159.789749219992,163.3797298799982,50706.100570560004 2025-10-17,18:26:41.000,290,11060812,-795,0,1760725600,15159.655023020001,163.43612292000034,50706.03069936 2025-10-17,18:26:42.000,290,11060797,-795,0,1760725601,15159.621341469996,163.42202466000163,50706.16345464001 2025-10-17,18:26:43.000,290,11060726,-795,0,1760725602,15159.55397837,163.5277616099993,50706.11454480001 2025-10-17,18:26:44.000,290,11060743,-795,0,1760725603,15159.688704569991,163.53481073999865,50706.06563496001 2025-10-17,18:26:45.000,290,11060794,-795,0,1760725604,15159.843639699997,163.59825291000016,50706.08659632 2025-10-17,18:26:46.000,290,11060737,-795,0,1760725605,15160.032256379993,163.6546459500023,50706.051660720004 2025-10-17,18:26:47.000,290,11060810,-795,0,1760725606,15160.247818299998,163.66874421000102,50705.98178952 2025-10-17,18:26:48.000,290,11060729,-795,0,1760725607,15160.416226049994,163.67579334000038,50705.92589256001 2025-10-17,18:26:49.000,290,11060625,-795,0,1760725608,15160.598106419995,163.56300726000336,50705.96781528 2025-10-17,18:26:50.000,290,11060800,-795,0,1760725609,15160.70588737999,163.54890900000464,50705.97480240001 2025-10-17,18:26:51.000,290,11060662,-795,0,1760725610,15160.76651416999,163.4431720499997,50705.92589256001 2025-10-17,18:26:52.000,290,11060641,-795,0,1760725611,15160.867558819991,163.42202466000163,50705.9398668 2025-10-17,18:26:53.000,290,11060633,-795,0,1760725612,15160.968603469992,163.25284554000245,50705.92589256001 2025-10-17,18:26:54.000,290,11060700,-795,0,1760725613,15161.056175500002,163.17530511000223,50705.932879680004 2025-10-17,18:26:55.000,290,11060780,-795,0,1760725614,15161.137011220002,163.0343225100005,50705.94685392001 2025-10-17,18:26:56.000,290,11060692,-795,0,1760725615,15161.190901699993,162.87924165000004,50705.98178952 2025-10-17,18:26:57.000,290,11060751,-795,0,1760725616,15161.056175500002,162.63957123,50706.06563496001 2025-10-17,18:26:58.000,290,11060744,-795,0,1760725617,15160.988812399992,162.38580255000124,50705.9398668 2025-10-17,18:26:59.000,290,11060616,-795,0,1760725618,15160.847349889991,162.25186907999887,50706.03069936 2025-10-17,18:27:00.000,290,11060684,-795,0,1760725619,15160.874295130001,162.11793561000377,50706.03768648 2025-10-17,18:27:01.000,290,11060741,-795,0,1760725620,15160.968603469992,162.08973908999906,50706.002750880005 2025-10-17,18:27:02.000,290,11060670,-795,0,1760725621,15161.049439189992,162.0192477899982,50705.98178952 2025-10-17,18:27:03.000,290,11060765,-795,0,1760725622,15161.123538599997,161.80777389000286,50706.051660720004 2025-10-17,18:27:04.000,290,11060705,-795,0,1760725623,15161.224583249998,161.77957736999815,50706.01672512 2025-10-17,18:27:05.000,290,11060685,-795,0,1760725624,15161.217846940002,161.6526930300024,50706.06563496001 2025-10-17,18:27:06.000,290,11060766,-795,0,1760725625,15161.177429080002,161.41302261000237,50705.97480240001 2025-10-17,18:27:07.000,290,11060768,-795,0,1760725626,15161.177429080002,161.29318739999871,50706.08659632 2025-10-17,18:27:08.000,290,11060789,-795,0,1760725627,15161.116802290002,161.08876263000275,50706.11454480001 2025-10-17,18:27:09.000,290,11060721,-795,0,1760725628,15161.062911809997,160.947780030001,50706.19839024 2025-10-17,18:27:10.000,290,11060626,-795,0,1760725629,15160.948394539992,160.9830256799978,50706.23332584001 2025-10-17,18:27:11.000,290,11060822,-795,0,1760725630,15160.928185609991,160.97597654999845,50706.3241584 2025-10-17,18:27:12.000,290,11060694,-795,0,1760725631,15160.914712990001,160.9830256799978,50706.24730008 2025-10-17,18:27:13.000,290,11060820,-795,0,1760725632,15160.806932029991,161.04646784999932,50706.27524856 2025-10-17,18:27:14.000,290,11060695,-795,0,1760725633,15160.779986789996,161.02532046000124,50706.23332584001 2025-10-17,18:27:15.000,290,11060676,-795,0,1760725634,15160.76651416999,161.08876263000275,50706.2542872 2025-10-17,18:27:16.000,290,11060714,-795,0,1760725635,15160.72609630999,161.02532046000124,50706.13550616 2025-10-17,18:27:17.000,290,11060712,-795,0,1760725636,15160.76651416999,160.89138698999886,50706.21236448001 2025-10-17,18:27:18.000,290,11060653,-795,0,1760725637,15160.699151069995,160.7856500400012,50706.184416 2025-10-17,18:27:19.000,290,11060751,-795,0,1760725638,15160.874295130001,160.85614134000207,50706.19839024 2025-10-17,18:27:20.000,290,11060753,-795,0,1760725639,15160.934921920001,160.8702396000008,50706.28223568001 2025-10-17,18:27:21.000,290,11060593,-795,0,1760725640,15161.049439189992,160.95482916000037,50706.16345464001 2025-10-17,18:27:22.000,290,11060698,-795,0,1760725641,15161.433408859994,160.96187828999973,50706.11454480001 2025-10-17,18:27:23.000,290,11060588,-795,0,1760725642,15161.70286125999,160.79269917000056,50706.11454480001 2025-10-17,18:27:24.000,290,11060782,-795,0,1760725643,15162.039676759996,160.90548525000486,50706.04467360001 2025-10-17,18:27:25.000,290,11060633,-795,0,1760725644,15162.059885689996,160.67286396000418,50705.98877664 2025-10-17,18:27:26.000,290,11060613,-795,0,1760725645,15162.201348199997,160.66581483000482,50706.12851904 2025-10-17,18:27:27.000,290,11060709,-795,0,1760725646,15162.107039859991,160.66581483000482,50705.96781528 2025-10-17,18:27:28.000,290,11060599,-795,0,1760725647,15161.96557734999,160.6235200500014,50706.002750880005 2025-10-17,18:27:29.000,290,11060551,-795,0,1760725648,15161.79043329,160.63056918000075,50706.0796092 2025-10-17,18:27:30.000,290,11060697,-795,0,1760725649,15161.595080299994,160.79974829999992,50706.121531920006 2025-10-17,18:27:31.000,290,11060827,-795,0,1760725650,15161.325627899998,160.71515874000033,50706.20537736 2025-10-17,18:27:32.000,290,11060682,-795,0,1760725651,15161.130274909992,160.75745352000376,50706.072622080006 2025-10-17,18:27:33.000,290,11060636,-795,0,1760725652,15161.083120739997,160.60942179000267,50706.2542872 2025-10-17,18:27:34.000,290,11060589,-795,0,1760725653,15161.029230259992,160.51073397000437,50706.21236448001 2025-10-17,18:27:35.000,290,11060687,-795,0,1760725654,15161.083120739997,160.48253744999965,50706.29620992 2025-10-17,18:27:36.000,290,11060731,-795,0,1760725655,15161.056175500002,160.42614441000478,50706.219351600004 2025-10-17,18:27:37.000,290,11060632,-795,0,1760725656,15161.130274909992,160.38384963000135,50706.31018416001 2025-10-17,18:27:38.000,290,11060714,-795,0,1760725657,15161.042702879997,160.5389304900018,50706.3241584 2025-10-17,18:27:39.000,290,11060769,-795,0,1760725658,15161.049439189992,160.54597962000116,50706.3241584 2025-10-17,18:27:40.000,290,11060705,-795,0,1760725659,15160.921449299996,160.50368483999773,50706.3241584 2025-10-17,18:27:41.000,290,11060702,-795,0,1760725660,15160.75304155,160.60942179000267,50706.36608112 2025-10-17,18:27:42.000,290,11060603,-795,0,1760725661,15160.54421593999,160.56712700999924,50706.338132640005 2025-10-17,18:27:43.000,290,11060678,-795,0,1760725662,15160.308445089999,160.66581483000482,50706.40101672001 2025-10-17,18:27:44.000,290,11060719,-795,0,1760725663,15160.220873059989,160.70810961000097,50706.41499096 2025-10-17,18:27:45.000,290,11060688,-795,0,1760725664,15160.180455199989,160.87728873000015,50706.44293944 2025-10-17,18:27:46.000,290,11060629,-795,0,1760725665,15160.254554609994,160.9971239400038,50706.44293944 2025-10-17,18:27:47.000,290,11060646,-795,0,1760725666,15160.34212663999,161.10991002000083,50706.36608112 2025-10-17,18:27:48.000,290,11060633,-795,0,1760725667,15160.58463379999,161.4271208700011,50706.38005536001 2025-10-17,18:27:49.000,290,11060680,-795,0,1760725668,15160.840613579996,161.66679129000113,50706.26127432001 2025-10-17,18:27:50.000,290,11060535,-795,0,1760725669,15161.190901699993,162.1108864800044,50706.14249328001 2025-10-17,18:27:51.000,290,11060709,-795,0,1760725670,15161.527717199999,162.3576060300038,50706.100570560004 2025-10-17,18:27:52.000,290,11060562,-795,0,1760725671,15161.878005319995,162.65366948999872,50706.14249328001 2025-10-17,18:27:53.000,290,11060676,-795,0,1760725672,15162.181139269996,162.8017012199998,50705.904931200006 2025-10-17,18:27:54.000,290,11060768,-795,0,1760725673,15162.437119050002,162.9356346900022,50705.85602136001 2025-10-17,18:27:55.000,290,11060632,-795,0,1760725674,15162.645944659998,162.90038903999812,50705.716278960004 2025-10-17,18:27:56.000,290,11060688,-795,0,1760725675,15162.733516689994,162.86514339000132,50705.68134336 2025-10-17,18:27:57.000,290,11060683,-795,0,1760725676,15162.76046192999,162.8510451300026,50705.74422744 2025-10-17,18:27:58.000,290,11060652,-795,0,1760725677,15162.720044069989,162.74530817999766,50705.737240320006 2025-10-17,18:27:59.000,290,11060652,-795,0,1760725678,15162.517954769988,162.66071861999808,50705.94685392001 2025-10-17,18:28:00.000,290,11060663,-795,0,1760725679,15162.396701190002,162.54793254000106,50705.97480240001 2025-10-17,18:28:01.000,290,11060623,-795,0,1760725680,15162.181139269996,162.41399906999868,50706.17742888 2025-10-17,18:28:02.000,290,11060651,-795,0,1760725681,15161.918423179995,162.27301647000422,50706.11454480001 2025-10-17,18:28:03.000,290,11060638,-795,0,1760725682,15161.64223446999,162.18842691000464,50706.240312960006 2025-10-17,18:28:04.000,290,11060613,-795,0,1760725683,15161.339100519988,162.06859170000098,50706.37306824 2025-10-17,18:28:05.000,290,11060746,-795,0,1760725684,15161.238055870002,161.8994125800018,50706.44293944 2025-10-17,18:28:06.000,290,11060650,-795,0,1760725685,15161.062911809997,161.8007247600035,50706.505823520005 2025-10-17,18:28:07.000,290,11060546,-795,0,1760725686,15161.096593360002,161.56105434000347,50706.56172048 2025-10-17,18:28:08.000,290,11060727,-795,0,1760725687,15161.204374319997,161.3425313100015,50706.554733360004 2025-10-17,18:28:09.000,290,11060676,-795,0,1760725688,15161.217846940002,161.15220480000426,50706.48486216 2025-10-17,18:28:10.000,290,11060628,-795,0,1760725689,15161.224583249998,160.80679742999928,50706.48486216 2025-10-17,18:28:11.000,290,11060725,-795,0,1760725690,15161.150483839992,160.4402426700035,50706.575694720006 2025-10-17,18:28:12.000,290,11060738,-795,0,1760725691,15161.015757640002,160.0313931300043,50706.505823520005 2025-10-17,18:28:13.000,290,11060523,-795,0,1760725692,15161.056175500002,159.87631227000384,50706.58268184 2025-10-17,18:28:14.000,290,11060647,-795,0,1760725693,15161.035966570002,159.84106661999976,50706.575694720006 2025-10-17,18:28:15.000,290,11060682,-795,0,1760725694,15161.123538599997,159.84106661999976,50706.56870760001 2025-10-17,18:28:16.000,290,11060720,-795,0,1760725695,15161.392990999993,160.045491390003,50706.533772 2025-10-17,18:28:17.000,290,11060701,-795,0,1760725696,15161.70959757,160.36975137000263,50706.4639008 2025-10-17,18:28:18.000,290,11060697,-795,0,1760725697,15161.98578627999,160.74335525999777,50706.22633872 2025-10-17,18:28:19.000,290,11060579,-795,0,1760725698,15162.241766059997,161.15925393000362,50706.28223568001 2025-10-17,18:28:20.000,290,11060693,-795,0,1760725699,15162.416910120002,161.60334911999962,50706.16345464001 2025-10-17,18:28:21.000,290,11060647,-795,0,1760725700,15162.450591669993,161.91351084000053,50706.14249328001 2025-10-17,18:28:22.000,290,11060702,-795,0,1760725701,15162.363019639997,162.22367256000143,50706.09358344001 2025-10-17,18:28:23.000,290,11060667,-795,0,1760725702,15162.349547019992,162.5056377600049,50706.04467360001 2025-10-17,18:28:24.000,290,11060699,-795,0,1760725703,15162.383228569997,162.8017012199998,50705.99576376001 2025-10-17,18:28:25.000,290,11060677,-795,0,1760725704,15162.423646429997,163.02022425000177,50706.072622080006 2025-10-17,18:28:26.000,290,11060755,-795,0,1760725705,15162.491009529993,163.11891207000008,50706.03768648 2025-10-17,18:28:27.000,290,11060736,-795,0,1760725706,15162.659417279989,163.33743510000204,50706.009738 2025-10-17,18:28:28.000,290,11060682,-795,0,1760725707,15162.618999419989,163.32333684000332,50705.99576376001 2025-10-17,18:28:29.000,290,11060719,-795,0,1760725708,15162.672889899994,163.33038597000268,50706.03069936 2025-10-17,18:28:30.000,290,11060703,-795,0,1760725709,15162.558372629988,163.31628771000396,50706.11454480001 2025-10-17,18:28:31.000,290,11060819,-795,0,1760725710,15162.477536910003,163.25284554000245,50706.19839024 2025-10-17,18:28:32.000,290,11060612,-795,0,1760725711,15162.342810709997,163.32333684000332,50706.268261440004 2025-10-17,18:28:33.000,290,11060600,-795,0,1760725712,15162.275447610002,163.3938281400042,50706.219351600004 2025-10-17,18:28:34.000,290,11060693,-795,0,1760725713,15162.127248789991,163.45022117999906,50706.35909400001 2025-10-17,18:28:35.000,290,11060710,-795,0,1760725714,15162.026204139991,163.4431720499997,50706.36608112 2025-10-17,18:28:36.000,290,11060659,-795,0,1760725715,15161.979049969996,163.3797298799982,50706.35909400001 2025-10-17,18:28:37.000,290,11060663,-795,0,1760725716,15161.918423179995,163.31628771000396,50706.435952320004 2025-10-17,18:28:38.000,290,11060754,-795,0,1760725717,15161.86453269999,163.1964525000003,50706.42197808 2025-10-17,18:28:39.000,290,11060708,-795,0,1760725718,15161.82411483999,163.1471085900048,50706.456913680006 2025-10-17,18:28:40.000,290,11060745,-795,0,1760725719,15161.70286125999,163.07661729000392,50706.51979776 2025-10-17,18:28:41.000,290,11060807,-795,0,1760725720,15161.64897078,163.02727338000113,50706.59665608001 2025-10-17,18:28:42.000,290,11060696,-795,0,1760725721,15161.520980889989,162.97088033999898,50706.533772 2025-10-17,18:28:43.000,290,11060809,-795,0,1760725722,15161.500771959989,162.7876029600011,50706.51281064 2025-10-17,18:28:44.000,290,11060681,-795,0,1760725723,15161.386254689998,162.54793254000106,50706.58268184 2025-10-17,18:28:45.000,290,11060649,-795,0,1760725724,15161.433408859994,162.37170429000253,50706.66652728001 2025-10-17,18:28:46.000,290,11060746,-795,0,1760725725,15161.480563029989,162.1108864800044,50706.63159168 2025-10-17,18:28:47.000,290,11060616,-795,0,1760725726,15161.446881479998,161.90646171000117,50706.65954016 2025-10-17,18:28:48.000,290,11060747,-795,0,1760725727,15161.446881479998,161.5892508600009,50706.6385788 2025-10-17,18:28:49.000,290,11060706,-795,0,1760725728,15161.534453509994,161.42007174000173,50706.673514400005 2025-10-17,18:28:50.000,290,11060733,-795,0,1760725729,15161.554662439994,161.27204001000064,50706.554733360004 2025-10-17,18:28:51.000,290,11060588,-795,0,1760725730,15161.608552919999,161.07466437000403,50706.603643200004 2025-10-17,18:28:52.000,290,11060749,-795,0,1760725731,15161.77022436,161.11695915000018,50706.6385788 2025-10-17,18:28:53.000,290,11060653,-675,0,1760725732,15161.90495055999,161.20859783999913,50706.51281064 2025-10-17,18:28:54.000,290,11060767,-675,0,1760725733,15162.05314938,161.3072856600047,50706.51979776 2025-10-17,18:28:55.000,290,11060775,-795,0,1760725734,15162.086830929991,161.59629999000026,50706.51979776 2025-10-17,18:28:56.000,290,11060754,-795,0,1760725735,15162.080094619996,161.96990388000268,50706.35909400001 2025-10-17,18:28:57.000,290,11060792,-795,0,1760725736,15161.99252259,162.4562938500021,50706.38005536001 2025-10-17,18:28:58.000,290,11060627,-795,0,1760725737,15161.878005319995,162.79465209000045,50706.35909400001 2025-10-17,18:28:59.000,290,11060717,-795,0,1760725738,15161.776960669995,163.05546989999857,50706.435952320004 2025-10-17,18:29:00.000,290,11060666,-795,0,1760725739,15161.64897078,163.38677901000483,50706.268261440004 2025-10-17,18:29:01.000,290,11060683,-795,0,1760725740,15161.568135059999,163.64759682000295,50706.37306824 2025-10-17,18:29:02.000,290,11060747,-715,0,1760725741,15161.487299339999,163.82382507000148,50706.44992656001 2025-10-17,18:29:03.000,290,11060712,-795,0,1760725742,15161.554662439994,163.85907071999827,50706.51979776 2025-10-17,18:29:04.000,290,11060705,-795,0,1760725743,15161.446881479998,163.92251288999978,50706.35210688 2025-10-17,18:29:05.000,290,11060673,-795,0,1760725744,15161.291946349993,163.87316898000427,50706.4639008 2025-10-17,18:29:06.000,290,11060745,-795,0,1760725745,15161.083120739997,163.7744811599987,50706.44992656001 2025-10-17,18:29:07.000,290,11060730,-795,0,1760725746,15160.77325048,163.68284246999974,50706.54774624001 2025-10-17,18:29:08.000,290,11060579,-795,0,1760725747,15160.557688559995,163.4079264000029,50706.44992656001 2025-10-17,18:29:09.000,290,11060557,-795,0,1760725748,15160.50379807999,163.2457964100031,50706.624604560006 2025-10-17,18:29:10.000,290,11060774,-795,0,1760725749,15160.4499076,162.99202773000434,50706.64556592001 2025-10-17,18:29:11.000,290,11060685,-795,0,1760725750,15160.51053439,162.75940644000366,50706.66652728001 2025-10-17,18:29:12.000,290,11060782,-795,0,1760725751,15160.6519969,162.54793254000106,50706.673514400005 2025-10-17,18:29:13.000,290,11060665,-795,0,1760725752,15160.921449299996,162.20252517000336,50706.71543712001 2025-10-17,18:29:14.000,290,11060672,-795,0,1760725753,15161.244792179998,161.92760909999924,50706.61761744001 2025-10-17,18:29:15.000,290,11060687,-795,0,1760725754,15161.520980889989,161.72318433000328,50706.624604560006 2025-10-17,18:29:16.000,290,11060651,-795,0,1760725755,15161.696124949995,161.405973480003,50706.54075912 2025-10-17,18:29:17.000,290,11060693,-795,0,1760725756,15161.95210473,161.27204001000064,50706.47088792 2025-10-17,18:29:18.000,290,11060712,-795,0,1760725757,15162.208084509992,161.05351697999868,50706.34511976 2025-10-17,18:29:19.000,290,11060745,-795,0,1760725758,15162.477536910003,160.91958351000358,50706.41499096 2025-10-17,18:29:20.000,290,11060708,-795,0,1760725759,15162.740252999989,160.82794482000463,50706.37306824 2025-10-17,18:29:21.000,290,11060696,-795,0,1760725760,15162.94234229999,160.6376183100001,50706.240312960006 2025-10-17,18:29:22.000,290,11060696,-795,0,1760725761,15163.16464052999,160.5389304900018,50706.2542872 2025-10-17,18:29:23.000,290,11060759,-795,0,1760725762,15163.339784589996,160.46139006000158,50706.24730008 2025-10-17,18:29:24.000,290,11060641,-795,0,1760725763,15163.420620309997,160.45434093000222,50706.15646752 2025-10-17,18:29:25.000,290,11060728,-795,0,1760725764,15163.19158577,160.56007787999988,50706.26127432001 2025-10-17,18:29:26.000,290,11060610,-795,0,1760725765,15162.96928754,160.79974829999992,50706.22633872 2025-10-17,18:29:27.000,290,11060562,-795,0,1760725766,15162.551636319993,161.1804013200017,50706.14249328001 2025-10-17,18:29:28.000,290,11060680,-795,0,1760725767,15162.349547019992,161.60334911999962,50706.11454480001 2025-10-17,18:29:29.000,290,11060745,-795,0,1760725768,15162.05314938,162.0474443100029,50706.219351600004 2025-10-17,18:29:30.000,290,11060649,-795,0,1760725769,15161.87126901,162.31531125000038,50706.27524856 2025-10-17,18:29:31.000,290,11060759,-795,0,1760725770,15161.82411483999,162.5056377600049,50706.184416 2025-10-17,18:29:32.000,290,11060797,-795,0,1760725771,15161.92515948999,162.52678515000298,50706.2542872 2025-10-17,18:29:33.000,290,11060723,-795,0,1760725772,15162.05314938,162.4562938500021,50706.23332584001 2025-10-17,18:29:34.000,290,11060715,-795,0,1760725773,15162.174402960001,162.3576060300038,50706.170441760005 2025-10-17,18:29:35.000,290,11060686,-795,0,1760725774,15162.322601779997,162.3435077699978,50706.19140312001 2025-10-17,18:29:36.000,290,11060729,-795,0,1760725775,15162.443855359998,162.30826212000102,50706.22633872 2025-10-17,18:29:37.000,290,11060626,-795,0,1760725776,15162.464064289998,162.59727645000385,50706.24730008 2025-10-17,18:29:38.000,290,11060796,-795,0,1760725777,15162.450591669993,162.92153643000347,50706.121531920006 2025-10-17,18:29:39.000,290,11060708,-795,0,1760725778,15162.261974989997,163.30218944999797,50706.16345464001 2025-10-17,18:29:40.000,290,11060670,-795,0,1760725779,15161.999258899996,163.6546459500023,50706.15646752 2025-10-17,18:29:41.000,290,11060660,-795,0,1760725780,15161.675916019994,163.83087420000084,50706.23332584001 2025-10-17,18:29:42.000,290,11060677,-795,0,1760725781,15161.298682659988,164.00710244999937,50706.27524856 2025-10-17,18:29:43.000,290,11060688,-795,0,1760725782,15160.982076089997,163.89431637000234,50706.387042480004 2025-10-17,18:29:44.000,290,11060759,-795,0,1760725783,15160.75304155,163.6898915999991,50706.35210688 2025-10-17,18:29:45.000,290,11060790,-795,0,1760725784,15160.58463379999,163.45022117999906,50706.38005536001 2025-10-17,18:29:46.000,290,11060665,-795,0,1760725785,15160.699151069995,163.21759988999838,50706.4639008 2025-10-17,18:29:47.000,290,11060691,-795,0,1760725786,15160.968603469992,163.00612599000306,50706.49184928 2025-10-17,18:29:48.000,290,11060701,-795,0,1760725787,15161.278473729988,162.7523573100043,50706.42896520001 2025-10-17,18:29:49.000,290,11060678,-795,0,1760725788,15161.635498159994,162.51268689000426,50706.41499096 2025-10-17,18:29:50.000,290,11060721,-795,0,1760725789,15161.88474162999,162.20252517000336,50706.41499096 2025-10-17,18:29:51.000,290,11060663,-795,0,1760725790,15162.05314938,161.95580562000396,50706.24730008 2025-10-17,18:29:52.000,290,11060678,-795,0,1760725791,15162.107039859991,161.85006866999902,50706.28223568001 2025-10-17,18:29:53.000,290,11060814,-795,0,1760725792,15162.100303549996,161.6738404200005,50706.17742888 2025-10-17,18:29:54.000,290,11060720,-675,0,1760725793,15161.97231366,161.69498780999857,50706.170441760005 2025-10-17,18:29:55.000,290,11060643,-795,0,1760725794,15161.918423179995,161.71613520000392,50706.23332584001 2025-10-17,18:29:56.000,290,11060661,-795,0,1760725795,15161.89147794,161.80777389000286,50706.338132640005 2025-10-17,18:29:57.000,290,11060566,-795,0,1760725796,15161.857796389995,162.00514952999947,50706.13550616 2025-10-17,18:29:58.000,290,11060654,-795,0,1760725797,15161.94536841999,161.99105127000075,50706.100570560004 2025-10-17,18:29:59.000,290,11060698,-795,0,1760725798,15162.05314938,162.06154257000162,50706.184416 2025-10-17,18:30:00.000,290,11060739,-795,0,1760725799,15162.288920229992,162.07564083000034,50706.170441760005 2025-10-17,18:30:01.000,290,11060746,-795,0,1760725800,15162.612263109993,162.00514952999947,50706.09358344001 2025-10-17,18:30:02.000,290,11060711,-795,0,1760725801,15162.88845182,162.00514952999947,50706.121531920006 2025-10-17,18:30:03.000,290,11060707,-795,0,1760725802,15163.18484945999,162.0192477899982,50706.03069936 2025-10-17,18:30:04.000,290,11060744,-795,0,1760725803,15163.447565549992,162.10383734999778,50706.009738 2025-10-17,18:30:05.000,290,11060754,-795,0,1760725804,15163.582291749997,162.1461321300012,50705.9398668 2025-10-17,18:30:06.000,290,11060725,-795,0,1760725805,15163.770908429993,162.17432864999864,50705.835060000005 2025-10-17,18:30:07.000,290,11060718,-795,0,1760725806,15163.757435809988,162.195476040004,50705.86300848 2025-10-17,18:30:08.000,290,11060662,-795,0,1760725807,15163.791117359993,162.2448199499995,50705.8001244 2025-10-17,18:30:09.000,290,11060706,-795,0,1760725808,15163.717017949988,162.195476040004,50705.85602136001 2025-10-17,18:30:10.000,290,11060698,-795,0,1760725809,15163.717017949988,162.25891820999823,50705.87698272001 2025-10-17,18:30:11.000,290,11060699,-795,0,1760725810,15163.683336399998,162.181377779998,50705.8699956 2025-10-17,18:30:12.000,290,11060688,-795,0,1760725811,15163.595764370002,162.16023038999992,50705.835060000005 2025-10-17,18:30:13.000,290,11060789,-795,0,1760725812,15163.602500679997,162.2307216900008,50705.84903424 2025-10-17,18:30:14.000,290,11060695,-795,0,1760725813,15163.514928650002,162.21662343000207,50705.89794408001 2025-10-17,18:30:15.000,290,11060687,-795,0,1760725814,15163.467774479992,162.2941638600023,50705.904931200006 2025-10-17,18:30:16.000,290,11060692,-795,0,1760725815,15163.386938759992,162.39990080999996,50706.002750880005 2025-10-17,18:30:17.000,290,11060716,-795,0,1760725816,15163.17137684,162.66071861999808,50706.11454480001 2025-10-17,18:30:18.000,290,11060752,-795,0,1760725817,15162.88845182,163.07661729000392,50706.01672512 2025-10-17,18:30:19.000,290,11060743,-795,0,1760725818,15162.672889899994,163.48546683000313,50706.072622080006 2025-10-17,18:30:20.000,290,11060659,-795,0,1760725819,15162.477536910003,163.88726724000298,50706.0796092 2025-10-17,18:30:21.000,290,11060763,-795,0,1760725820,15162.295656540002,164.3595589500037,50706.051660720004 2025-10-17,18:30:22.000,290,11060802,-795,0,1760725821,15162.167666649992,164.8036541399997,50706.01672512 2025-10-17,18:30:23.000,290,11060666,-795,0,1760725822,15162.093567240001,165.10676673000125,50706.03768648 2025-10-17,18:30:24.000,290,11060671,-795,0,1760725823,15162.100303549996,165.26889672000107,50706.100570560004 2025-10-17,18:30:25.000,290,11060723,-795,0,1760725824,15162.093567240001,165.19135629000084,50706.002750880005 2025-10-17,18:30:26.000,290,11060735,-795,0,1760725825,15162.086830929991,165.0010297800036,50706.01672512 2025-10-17,18:30:27.000,290,11060768,-795,0,1760725826,15162.059885689996,164.64857327999925,50706.1494804 2025-10-17,18:30:28.000,290,11060810,-795,0,1760725827,15161.82411483999,164.22562548000133,50706.19839024 2025-10-17,18:30:29.000,290,11060672,-795,0,1760725828,15161.68938864,163.82382507000148,50706.3241584 2025-10-17,18:30:30.000,290,11060657,-795,0,1760725829,15161.534453509994,163.43612292000034,50706.31018416001 2025-10-17,18:30:31.000,290,11060676,-795,0,1760725830,15161.453617789994,163.09071555000264,50706.34511976 2025-10-17,18:30:32.000,290,11060710,-795,0,1760725831,15161.473826719994,162.71006253000087,50706.40101672001 2025-10-17,18:30:33.000,290,11060714,-795,0,1760725832,15161.77022436,162.27301647000422,50706.47088792 2025-10-17,18:30:34.000,290,11060701,-795,0,1760725833,15162.080094619996,161.89236345000245,50706.41499096 2025-10-17,18:30:35.000,290,11060641,-795,0,1760725834,15162.484273219998,161.5258086899994,50706.408003840006 2025-10-17,18:30:36.000,290,11060667,-795,0,1760725835,15162.827825029999,161.0323695900006,50706.3940296 2025-10-17,18:30:37.000,290,11060623,-795,0,1760725836,15163.137695289995,160.48253744999965,50706.35909400001 2025-10-17,18:30:38.000,290,11060684,-795,0,1760725837,15163.373466140001,160.1300809500026,50706.31717128 2025-10-17,18:30:39.000,290,11060725,-795,0,1760725838,15163.622709609997,159.86221400999784,50706.31717128 2025-10-17,18:30:40.000,290,11060650,-795,0,1760725839,15163.750699499993,159.70713315000467,50706.30319704 2025-10-17,18:30:41.000,290,11060760,-795,0,1760725840,15163.683336399998,159.55910142000357,50706.289222800006 2025-10-17,18:30:42.000,290,11060687,-795,0,1760725841,15163.481247099997,159.72828054000274,50706.33114552001 2025-10-17,18:30:43.000,290,11060681,-795,0,1760725842,15163.12422266999,159.72828054000274,50706.41499096 2025-10-17,18:30:44.000,290,11060543,-795,0,1760725843,15162.565108939998,159.96090183000342,50706.51979776 2025-10-17,18:30:45.000,290,11060811,-795,0,1760725844,15161.96557734999,160.07368791000044,50706.59665608001 2025-10-17,18:30:46.000,290,11060781,-795,0,1760725845,15161.440145169989,160.31335833000048,50706.73639848001 2025-10-17,18:30:47.000,290,11060801,-795,0,1760725846,15161.035966570002,160.6023726600033,50706.83421816001 2025-10-17,18:30:48.000,290,11060771,-795,0,1760725847,15160.63178797,160.820895689998,50706.76434696001 2025-10-17,18:30:49.000,290,11060673,-795,0,1760725848,15160.321917709989,161.27908914,50706.86915376 2025-10-17,18:30:50.000,290,11060710,-795,0,1760725849,15160.025520069998,161.7725282399988,50706.82723104 2025-10-17,18:30:51.000,290,11060768,-795,0,1760725850,15159.863848629997,162.3435077699978,50706.86915376 2025-10-17,18:30:52.000,290,11060655,-795,0,1760725851,15159.681968259996,162.87924165000004,50706.87614088 2025-10-17,18:30:53.000,290,11060623,-715,0,1760725852,15159.681968259996,163.35858249000012,50706.78530832001 2025-10-17,18:30:54.000,290,11060740,-795,0,1760725853,15159.702177189996,163.76743202999933,50706.70146288 2025-10-17,18:30:55.000,290,11060789,-795,0,1760725854,15159.776276600001,163.9859550600013,50706.76434696001 2025-10-17,18:30:56.000,290,11060697,-795,0,1760725855,15159.998574830002,164.09169200999895,50706.56870760001 2025-10-17,18:30:57.000,290,11060726,-795,0,1760725856,15160.254554609994,164.11988853000366,50706.49883640001 2025-10-17,18:30:58.000,290,11060660,-795,0,1760725857,15160.57116118,163.97890593000193,50706.44992656001 2025-10-17,18:30:59.000,290,11060786,-795,0,1760725858,15160.779986789996,163.9013655000017,50706.56172048 2025-10-17,18:31:00.000,290,11060808,-795,0,1760725859,15160.948394539992,163.78857942000468,50706.49184928 2025-10-17,18:31:01.000,290,11060716,-795,0,1760725860,15161.002285019997,163.7180881200038,50706.47787504001 2025-10-17,18:31:02.000,290,11060658,-795,0,1760725861,15161.049439189992,163.67579334000038,50706.4639008 2025-10-17,18:31:03.000,290,11060730,-795,0,1760725862,15161.035966570002,163.5277616099993,50706.4639008 2025-10-17,18:31:04.000,290,11060743,-795,0,1760725863,15161.123538599997,163.51366335000057,50706.51979776 2025-10-17,18:31:05.000,290,11060769,-635,0,1760725864,15161.190901699993,163.33038597000268,50706.47787504001 2025-10-17,18:31:06.000,290,11060770,-795,0,1760725865,15161.298682659988,163.1330103299988,50706.51281064 2025-10-17,18:31:07.000,290,11060699,-795,0,1760725866,15161.298682659988,162.92153643000347,50706.575694720006 2025-10-17,18:31:08.000,290,11060716,-795,0,1760725867,15161.332364209993,162.8510451300026,50706.41499096 2025-10-17,18:31:09.000,290,11060677,-795,0,1760725868,15161.426672549998,162.51268689000426,50706.52678488001 2025-10-17,18:31:10.000,290,11060570,-795,0,1760725869,15161.366045759998,162.31531125000038,50706.54075912 2025-10-17,18:31:11.000,290,11060650,-795,0,1760725870,15161.312155279993,162.06154257000162,50706.49883640001 2025-10-17,18:31:12.000,290,11060654,-795,0,1760725871,15161.231319559993,161.7866265000048,50706.51979776 2025-10-17,18:31:13.000,290,11060651,-795,0,1760725872,15161.083120739997,161.48351391000324,50706.6385788 2025-10-17,18:31:14.000,290,11060698,-795,0,1760725873,15160.806932029991,161.22269609999785,50706.68748864 2025-10-17,18:31:15.000,290,11060702,-795,0,1760725874,15160.42296235999,160.9830256799978,50706.743385600006 2025-10-17,18:31:16.000,290,11060764,-795,0,1760725875,15160.079410549988,160.95482916000037,50706.81325680001 2025-10-17,18:31:17.000,290,11060674,-795,0,1760725876,15159.729122429992,161.06056610999804,50706.89710224 2025-10-17,18:31:18.000,290,11060751,-795,0,1760725877,15159.439461099995,161.33548218000215,50707.01588328 2025-10-17,18:31:19.000,290,11060653,-795,0,1760725878,15159.36536168999,161.5892508600009,50706.97396056 2025-10-17,18:31:20.000,290,11060582,-795,0,1760725879,15159.49335158,162.06154257000162,50706.911076480006 2025-10-17,18:31:21.000,290,11060847,-795,0,1760725880,15159.63481409,162.3294095099991,50706.94601208 2025-10-17,18:31:22.000,290,11060672,-795,0,1760725881,15159.863848629997,162.5902273200045,50706.89710224 2025-10-17,18:31:23.000,290,11060704,-795,0,1760725882,15160.032256379993,162.6043255800032,50706.78530832001 2025-10-17,18:31:24.000,290,11060766,-795,0,1760725883,15160.113092099993,162.53383428000234,50706.75735984 2025-10-17,18:31:25.000,290,11060656,-795,0,1760725884,15160.113092099993,162.49858862999827,50706.63159168 2025-10-17,18:31:26.000,290,11060674,-795,0,1760725885,15160.018783760002,162.40694993999932,50706.65255304 2025-10-17,18:31:27.000,290,11060713,-795,0,1760725886,15159.877321250002,162.61137471000256,50706.65255304 2025-10-17,18:31:28.000,290,11060727,-795,0,1760725887,15159.836903390002,162.8228486099979,50706.54075912 2025-10-17,18:31:29.000,290,11060706,-795,0,1760725888,15159.971629589993,163.27399293000053,50706.54774624001 2025-10-17,18:31:30.000,290,11060697,-795,0,1760725889,15160.268027229999,163.73218638000253,50706.49184928 2025-10-17,18:31:31.000,290,11060725,-795,0,1760725890,15160.517270699995,164.10579026999767,50706.24730008 2025-10-17,18:31:32.000,290,11060730,-795,0,1760725891,15160.800195719996,164.45119764000265,50706.1494804 2025-10-17,18:31:33.000,290,11060734,-795,0,1760725892,15160.968603469992,164.66267153999797,50706.14249328001 2025-10-17,18:31:34.000,290,11060756,-795,0,1760725893,15160.982076089997,164.7684084900029,50706.10755768 2025-10-17,18:31:35.000,290,11060608,-795,0,1760725894,15160.982076089997,164.96578412999952,50706.009738 2025-10-17,18:31:36.000,290,11060821,-795,0,1760725895,15160.941658229996,165.00807891000295,50706.051660720004 2025-10-17,18:31:37.000,290,11060870,-795,0,1760725896,15160.759777859996,165.12086498999997,50706.13550616 2025-10-17,18:31:38.000,290,11060662,-795,0,1760725897,15160.54421593999,165.14906151000469,50706.17742888 2025-10-17,18:31:39.000,290,11060812,-795,0,1760725898,15160.227609369998,165.17020890000276,50706.20537736 2025-10-17,18:31:40.000,290,11060733,-795,0,1760725899,15159.931211729992,165.02922630000103,50706.28223568001 2025-10-17,18:31:41.000,290,11060666,-795,0,1760725900,15159.560714679996,164.81070326999907,50706.34511976 2025-10-17,18:31:42.000,290,11060741,-795,0,1760725901,15159.28452596999,164.4934924199988,50706.408003840006 2025-10-17,18:31:43.000,290,11060717,-795,0,1760725902,15159.176745009994,164.10579026999767,50706.54075912 2025-10-17,18:31:44.000,290,11060776,-795,0,1760725903,15159.12285452999,163.78857942000468,50706.58966896 2025-10-17,18:31:45.000,290,11060769,-795,0,1760725904,15159.237371799994,163.36563161999948,50706.58966896 2025-10-17,18:31:46.000,290,11060601,-795,0,1760725905,15159.34515275999,163.08366642000328,50706.65255304 2025-10-17,18:31:47.000,290,11060784,-795,0,1760725906,15159.39230693,162.92153643000347,50706.58268184 2025-10-17,18:31:48.000,290,11060660,-795,0,1760725907,15159.399043239995,162.81579947999853,50706.52678488001 2025-10-17,18:31:49.000,290,11060714,-795,0,1760725908,15159.479878959995,162.87924165000004,50706.54774624001 2025-10-17,18:31:50.000,290,11060726,-795,0,1760725909,15159.641550399996,163.11186294000072,50706.49883640001 2025-10-17,18:31:51.000,290,11060740,-795,0,1760725910,15159.904266489997,163.2810420599999,50706.29620992 2025-10-17,18:31:52.000,290,11060616,-795,0,1760725911,15160.281499849989,163.61940029999823,50706.26127432001 2025-10-17,18:31:53.000,290,11060708,-795,0,1760725912,15160.66546951999,163.90841463000106,50706.0796092 2025-10-17,18:31:54.000,290,11060638,-795,0,1760725913,15161.029230259992,164.00710244999937,50706.03069936 2025-10-17,18:31:55.000,290,11060721,-795,0,1760725914,15161.318891589988,164.1974289600039,50705.91191832 2025-10-17,18:31:56.000,290,11060742,-795,0,1760725915,15161.554662439994,164.25382199999876,50705.77217592 2025-10-17,18:31:57.000,290,11060767,-795,0,1760725916,15161.756751739995,164.28201852000348,50705.786150160005 2025-10-17,18:31:58.000,290,11060735,-795,0,1760725917,15161.96557734999,164.33841155999835,50705.67435624 2025-10-17,18:31:59.000,290,11060689,-795,0,1760725918,15162.201348199997,164.3948046000005,50705.70230472 2025-10-17,18:32:00.000,290,11060739,-795,0,1760725919,15162.416910120002,164.38070634000178,50705.70230472 2025-10-17,18:32:01.000,290,11060728,-795,0,1760725920,15162.639208349989,164.50054154999816,50705.61147216001 2025-10-17,18:32:02.000,290,11060773,-795,0,1760725921,15162.686362519999,164.6415241499999,50705.6953176 2025-10-17,18:32:03.000,290,11060820,-795,0,1760725922,15162.693098829994,164.73316283999884,50705.59051080001 2025-10-17,18:32:04.000,290,11060678,-795,0,1760725923,15162.592054179993,164.83185066000442,50705.58352368 2025-10-17,18:32:05.000,290,11060733,-795,0,1760725924,15162.342810709997,164.86709631000122,50705.667369120005 2025-10-17,18:32:06.000,290,11060741,-795,0,1760725925,15162.059885689996,165.0362754300004,50705.77217592 2025-10-17,18:32:07.000,290,11060743,-795,0,1760725926,15161.62202553999,165.02922630000103,50705.91191832 2025-10-17,18:32:08.000,290,11060817,-795,0,1760725927,15161.204374319997,165.06447194999782,50705.89794408001 2025-10-17,18:32:09.000,290,11060659,-795,0,1760725928,15160.914712990001,165.1984054200002,50706.04467360001 2025-10-17,18:32:10.000,290,11060804,-795,0,1760725929,15160.69241476,165.3464371500013,50706.16345464001 2025-10-17,18:32:11.000,290,11060811,-795,0,1760725930,15160.598106419995,165.45217409999896,50706.21236448001 2025-10-17,18:32:12.000,290,11060629,-795,0,1760725931,15160.57116118,165.51561627000046,50706.240312960006 2025-10-17,18:32:13.000,290,11060645,-795,0,1760725932,15160.54421593999,165.45922322999832,50706.22633872 2025-10-17,18:32:14.000,290,11060739,-795,0,1760725933,15160.36233556999,165.2618475900017,50706.22633872 2025-10-17,18:32:15.000,290,11060635,-795,0,1760725934,15160.214136749993,164.99398065000423,50706.30319704 2025-10-17,18:32:16.000,290,11060762,-795,0,1760725935,15160.018783760002,164.76135936000355,50706.35210688 2025-10-17,18:32:17.000,290,11060744,-795,0,1760725936,15159.884057559997,164.52873807000287,50706.435952320004 2025-10-17,18:32:18.000,290,11060761,-795,0,1760725937,15159.836903390002,164.47939416000008,50706.36608112 2025-10-17,18:32:19.000,290,11060670,-795,0,1760725938,15160.045728999998,164.32431329999963,50706.34511976 2025-10-17,18:32:20.000,290,11060711,-795,0,1760725939,15160.375808189994,164.20447809000325,50706.29620992 2025-10-17,18:32:21.000,290,11060652,-795,0,1760725940,15160.76651416999,164.01415157999872,50706.17742888 2025-10-17,18:32:22.000,290,11060717,-795,0,1760725941,15161.318891589988,163.6546459500023,50706.26127432001 2025-10-17,18:32:23.000,290,11060713,-795,0,1760725942,15161.56139874999,163.37268074999884,50706.100570560004 2025-10-17,18:32:24.000,290,11060656,-795,0,1760725943,15161.80390590999,163.02022425000177,50706.100570560004 2025-10-17,18:32:25.000,290,11060630,-795,0,1760725944,15161.898214249995,162.78055383000174,50705.94685392001 2025-10-17,18:32:26.000,290,11060739,-795,0,1760725945,15162.005995209991,162.71006253000087,50706.051660720004 2025-10-17,18:32:27.000,290,11060637,-795,0,1760725946,15162.039676759996,162.67481688000407,50705.92589256001 2025-10-17,18:32:28.000,290,11060684,-795,0,1760725947,15162.039676759996,162.9144873000041,50705.81409864 2025-10-17,18:32:29.000,290,11060764,-795,0,1760725948,15162.03294045,163.02022425000177,50705.91191832 2025-10-17,18:32:30.000,290,11060765,-795,0,1760725949,15161.9318958,163.06956816000456,50705.89095696 2025-10-17,18:32:31.000,290,11060645,-795,0,1760725950,15161.776960669995,163.1330103299988,50705.92589256001 2025-10-17,18:32:32.000,290,11060636,-795,0,1760725951,15161.500771959989,163.17530511000223,50705.97480240001 2025-10-17,18:32:33.000,290,11060703,-795,0,1760725952,15161.339100519988,163.21055075999902,50706.04467360001 2025-10-17,18:32:34.000,290,11060774,-795,0,1760725953,15161.137011220002,163.43612292000034,50705.99576376001 2025-10-17,18:32:35.000,290,11060658,-795,0,1760725954,15160.914712990001,163.6898915999991,50706.100570560004 2025-10-17,18:32:36.000,290,11060734,-795,0,1760725955,15160.928185609991,164.00710244999937,50706.11454480001 2025-10-17,18:32:37.000,290,11060645,-795,0,1760725956,15160.941658229996,164.331362429999,50706.06563496001 2025-10-17,18:32:38.000,290,11060786,-795,0,1760725957,15160.881031439996,164.7402119699982,50706.09358344001 2025-10-17,18:32:39.000,290,11060817,-795,0,1760725958,15160.914712990001,164.97283325999888,50706.19839024 2025-10-17,18:32:40.000,290,11060760,-795,0,1760725959,15160.874295130001,165.247749330003,50706.22633872 2025-10-17,18:32:41.000,290,11060817,-795,0,1760725960,15160.840613579996,165.37463366999873,50706.28223568001 2025-10-17,18:32:42.000,290,11060639,-795,0,1760725961,15160.658733209995,165.51561627000046,50706.23332584001 2025-10-17,18:32:43.000,290,11060718,-795,0,1760725962,15160.51053439,165.40283019000344,50706.24730008 2025-10-17,18:32:44.000,290,11060683,-795,0,1760725963,15160.301708779989,165.18430716000148,50706.44992656001 2025-10-17,18:32:45.000,290,11060729,-795,0,1760725964,15160.140037339988,164.86004718000186,50706.48486216 2025-10-17,18:32:46.000,290,11060813,-795,0,1760725965,15160.032256379993,164.5780819799984,50706.54774624001 2025-10-17,18:32:47.000,290,11060681,-795,0,1760725966,15160.025520069998,164.1974289600039,50706.65255304 2025-10-17,18:32:48.000,290,11060837,-795,0,1760725967,15160.052465309993,163.95775854000385,50706.624604560006 2025-10-17,18:32:49.000,290,11060725,-795,0,1760725968,15160.153509959993,163.8379233300002,50706.6385788 2025-10-17,18:32:50.000,290,11060673,-795,0,1760725969,15160.335390329994,163.85907071999827,50706.673514400005 2025-10-17,18:32:51.000,290,11060668,-795,0,1760725970,15160.517270699995,163.83087420000084,50706.56172048 2025-10-17,18:32:52.000,290,11060728,-795,0,1760725971,15160.73283262,163.89431637000234,50706.49883640001 2025-10-17,18:32:53.000,290,11060785,-795,0,1760725972,15160.961867159996,164.00005332,50706.3940296 2025-10-17,18:32:54.000,290,11060687,-795,0,1760725973,15161.366045759998,164.1974289600039,50706.387042480004 2025-10-17,18:32:55.000,290,11060680,-795,0,1760725974,15161.68265232999,164.15513418000046,50706.15646752 2025-10-17,18:32:56.000,290,11060703,-795,0,1760725975,15162.113776170001,164.27496939000412,50706.121531920006 2025-10-17,18:32:57.000,290,11060690,-795,0,1760725976,15162.464064289998,164.22562548000133,50706.100570560004 2025-10-17,18:32:58.000,290,11060762,-795,0,1760725977,15162.753725619994,164.20447809000325,50705.97480240001 2025-10-17,18:32:59.000,290,11060742,-795,0,1760725978,15163.10401373999,164.16218330999982,50706.01672512 2025-10-17,18:33:00.000,290,11060720,-795,0,1760725979,15163.265685179991,163.92956201999914,50705.89794408001 2025-10-17,18:33:01.000,290,11060784,-795,0,1760725980,15163.359993519996,163.7392355100019,50706.051660720004 2025-10-17,18:33:02.000,290,11060713,-795,0,1760725981,15163.292630420001,163.555958130004,50706.10755768 2025-10-17,18:33:03.000,290,11060803,-795,0,1760725982,15163.12422266999,163.32333684000332,50706.06563496001 2025-10-17,18:33:04.000,290,11060683,-795,0,1760725983,15162.807616099999,163.2457964100031,50706.17742888 2025-10-17,18:33:05.000,290,11060784,-795,0,1760725984,15162.396701190002,163.12596119999944,50706.2542872 2025-10-17,18:33:06.000,290,11060674,-795,0,1760725985,15161.87126901,163.0484207699992,50706.27524856 2025-10-17,18:33:07.000,290,11060733,-795,0,1760725986,15161.473826719994,162.9849785999977,50706.40101672001 2025-10-17,18:33:08.000,290,11060808,-795,0,1760725987,15161.157220150002,162.9497329500009,50706.44992656001 2025-10-17,18:33:09.000,290,11060782,-795,0,1760725988,15161.069648119992,163.0343225100005,50706.554733360004 2025-10-17,18:33:10.000,290,11060699,-795,0,1760725989,15160.995548710001,163.04137163999985,50706.51281064 2025-10-17,18:33:11.000,290,11060865,-795,0,1760725990,15161.062911809997,163.0343225100005,50706.58966896 2025-10-17,18:33:12.000,290,11060747,-795,0,1760725991,15161.062911809997,163.02022425000177,50706.47088792 2025-10-17,18:33:13.000,290,11060736,-795,0,1760725992,15160.955130850001,163.20350162999966,50706.56172048 2025-10-17,18:33:14.000,290,11060758,-795,0,1760725993,15160.8540862,163.22464901999774,50706.58966896 2025-10-17,18:33:15.000,290,11060690,-795,0,1760725994,15160.658733209995,163.42907379000098,50706.52678488001 2025-10-17,18:33:16.000,290,11060707,-795,0,1760725995,15160.51053439,163.73218638000253,50706.51281064 2025-10-17,18:33:17.000,290,11060669,-795,0,1760725996,15160.34212663999,163.9859550600013,50706.51281064 2025-10-17,18:33:18.000,290,11060700,-795,0,1760725997,15160.274763539994,164.3102150400009,50706.51281064 2025-10-17,18:33:19.000,290,11060639,-795,0,1760725998,15160.416226049994,164.63447502000054,50706.48486216 2025-10-17,18:33:20.000,290,11060605,-795,0,1760725999,15160.61157904,165.0151280400023,50706.435952320004 2025-10-17,18:33:21.000,290,11060751,-795,0,1760726000,15160.8540862,165.14201237999805,50706.31018416001 2025-10-17,18:33:22.000,290,11060744,-795,0,1760726001,15161.056175500002,165.18430716000148,50706.289222800006 2025-10-17,18:33:23.000,290,11060692,-795,0,1760726002,15161.089857049992,165.21250367999892,50706.24730008 2025-10-17,18:33:24.000,290,11060743,-795,0,1760726003,15161.103329669997,165.1984054200002,50706.23332584001 2025-10-17,18:33:25.000,290,11060665,-795,0,1760726004,15161.035966570002,164.98693152000487,50706.27524856 2025-10-17,18:33:26.000,290,11060702,-795,0,1760726005,15160.934921920001,164.8529980500025,50706.20537736 2025-10-17,18:33:27.000,290,11060704,-795,0,1760726006,15160.76651416999,164.6556224099986,50706.184416 2025-10-17,18:33:28.000,290,11060718,-795,0,1760726007,15160.62505165999,164.3595589500037,50706.29620992 2025-10-17,18:33:29.000,290,11060649,-795,0,1760726008,15160.40275342999,164.1128394000043,50706.33114552001 2025-10-17,18:33:30.000,290,11060681,-795,0,1760726009,15160.153509959993,163.72513725000317,50706.44992656001 2025-10-17,18:33:31.000,290,11060742,-795,0,1760726010,15159.823430769997,163.58415465000144,50706.49883640001 2025-10-17,18:33:32.000,290,11060786,-795,0,1760726011,15159.59439623,163.37268074999884,50706.58268184 2025-10-17,18:33:33.000,290,11060725,-795,0,1760726012,15159.38557061999,163.33038597000268,50706.59665608001 2025-10-17,18:33:34.000,290,11060685,-795,0,1760726013,15159.33168014,163.36563161999948,50706.603643200004 2025-10-17,18:33:35.000,290,11060740,-795,0,1760726014,15159.39230693,163.49956509000185,50706.59665608001 2025-10-17,18:33:36.000,290,11060730,-795,0,1760726015,15159.56745098999,163.64759682000295,50706.533772 2025-10-17,18:33:37.000,290,11060625,-795,0,1760726016,15159.890793869992,163.7744811599987,50706.47088792 2025-10-17,18:33:38.000,290,11060662,-795,0,1760726017,15160.207400439998,163.8520215899989,50706.338132640005 2025-10-17,18:33:39.000,290,11060811,-795,0,1760726018,15160.56442486999,163.8379233300002,50706.30319704 2025-10-17,18:33:40.000,290,11060727,-795,0,1760726019,15160.74630523999,163.79562855000404,50706.219351600004 2025-10-17,18:33:41.000,290,11060693,-795,0,1760726020,15160.982076089997,163.82382507000148,50706.10755768 2025-10-17,18:33:42.000,290,11060711,-795,0,1760726021,15161.204374319997,163.6898915999991,50705.98178952 2025-10-17,18:33:43.000,290,11060742,-795,0,1760726022,15161.379518379988,163.60530203999951,50706.02371224001 2025-10-17,18:33:44.000,290,11060650,-795,0,1760726023,15161.514244579994,163.59825291000016,50705.932879680004 2025-10-17,18:33:45.000,290,11060665,-795,0,1760726024,15161.615289229994,163.5277616099993,50705.932879680004 2025-10-17,18:33:46.000,290,11060711,-795,0,1760726025,15161.68938864,163.49956509000185,50705.883969840004 2025-10-17,18:33:47.000,290,11060814,-795,0,1760726026,15161.64223446999,163.57005639000272,50705.89095696 2025-10-17,18:33:48.000,290,11060687,-795,0,1760726027,15161.554662439994,163.66169508000166,50705.86300848 2025-10-17,18:33:49.000,290,11060721,-795,0,1760726028,15161.433408859994,163.8520215899989,50705.91890544 2025-10-17,18:33:50.000,290,11060626,-795,0,1760726029,15161.217846940002,163.9859550600013,50705.94685392001 2025-10-17,18:33:51.000,290,11060632,-795,0,1760726030,15161.009021329992,163.94366027999786,50705.883969840004 2025-10-17,18:33:52.000,290,11060673,-795,0,1760726031,15160.867558819991,163.92251288999978,50705.94685392001 2025-10-17,18:33:53.000,290,11060667,-795,0,1760726032,15160.59137011,163.87316898000427,50706.02371224001 2025-10-17,18:33:54.000,290,11060652,-795,0,1760726033,15160.375808189994,163.60530203999951,50706.100570560004 2025-10-17,18:33:55.000,290,11060679,-795,0,1760726034,15160.038992690002,163.47841770000377,50706.10755768 2025-10-17,18:33:56.000,290,11060674,-795,0,1760726035,15159.816694460002,163.36563161999948,50706.22633872 2025-10-17,18:33:57.000,290,11060791,-795,0,1760726036,15159.61460516,163.41497553000227,50706.31717128 2025-10-17,18:33:58.000,290,11060657,-795,0,1760726037,15159.55397837,163.47841770000377,50706.3241584 2025-10-17,18:33:59.000,290,11060745,-795,0,1760726038,15159.661759329996,163.51366335000057,50706.37306824 2025-10-17,18:34:00.000,290,11060661,-795,0,1760726039,15159.870584939992,163.58415465000144,50706.408003840006 2025-10-17,18:34:01.000,290,11060738,-795,0,1760726040,15160.126564719998,163.555958130004,50706.38005536001 2025-10-17,18:34:02.000,290,11060778,-795,0,1760726041,15160.288236159999,163.52071247999993,50706.40101672001 2025-10-17,18:34:03.000,290,11060621,-795,0,1760726042,15160.40948974,163.4431720499997,50706.35909400001 2025-10-17,18:34:04.000,290,11060644,-795,0,1760726043,15160.456643909994,163.38677901000483,50706.40101672001 2025-10-17,18:34:05.000,290,11060647,-795,0,1760726044,15160.51053439,163.35858249000012,50706.38005536001 2025-10-17,18:34:06.000,290,11060784,-795,0,1760726045,15160.517270699995,163.2598946700018,50706.35210688 2025-10-17,18:34:07.000,290,11060738,-795,0,1760726046,15160.48358914999,163.18940337000095,50706.3241584 2025-10-17,18:34:08.000,290,11060783,-795,0,1760726047,15160.497061769995,163.10481381000136,50706.28223568001 2025-10-17,18:34:09.000,290,11060622,-795,0,1760726048,15160.38254449999,163.18940337000095,50706.31717128 2025-10-17,18:34:10.000,290,11060746,-795,0,1760726049,15160.268027229999,163.2457964100031,50706.338132640005 2025-10-17,18:34:11.000,290,11060709,-795,0,1760726050,15160.193927819993,163.36563161999948,50706.35210688 2025-10-17,18:34:12.000,290,11060769,-795,0,1760726051,15160.146773649998,163.40087727000355,50706.33114552001 2025-10-17,18:34:13.000,290,11060713,-795,0,1760726052,15160.187191509998,163.67579334000038,50706.30319704 2025-10-17,18:34:14.000,290,11060707,-795,0,1760726053,15160.207400439998,163.69694072999846,50706.30319704 2025-10-17,18:34:15.000,290,11060687,-795,0,1760726054,15160.274763539994,163.7180881200038,50706.289222800006 2025-10-17,18:34:16.000,290,11060736,-795,0,1760726055,15160.274763539994,163.8026776800034,50706.289222800006 2025-10-17,18:34:17.000,290,11060644,-795,0,1760726056,15160.126564719998,163.83087420000084,50706.19140312001 2025-10-17,18:34:18.000,290,11060772,-795,0,1760726057,15159.904266489997,163.84497245999955,50706.12851904 2025-10-17,18:34:19.000,290,11060621,-795,0,1760726058,15159.742595049996,163.91546376000042,50706.17742888 2025-10-17,18:34:20.000,290,11060636,-795,0,1760726059,15159.63481409,164.02824984000472,50706.10755768 2025-10-17,18:34:21.000,290,11060608,-795,0,1760726060,15159.641550399996,164.10579026999767,50706.072622080006 2025-10-17,18:34:22.000,290,11060597,-795,0,1760726061,15159.695440880001,164.1974289600039,50706.17742888 2025-10-17,18:34:23.000,290,11060638,-795,0,1760726062,15159.823430769997,164.28201852000348,50706.08659632 2025-10-17,18:34:24.000,290,11060668,-795,0,1760726063,15159.904266489997,164.26087112999812,50706.121531920006 2025-10-17,18:34:25.000,290,11060626,-795,0,1760726064,15159.971629589993,164.26087112999812,50706.072622080006 2025-10-17,18:34:26.000,290,11060688,-795,0,1760726065,15160.032256379993,164.20447809000325,50706.04467360001 2025-10-17,18:34:27.000,290,11060704,-795,0,1760726066,15160.059201619988,164.23972374000004,50706.002750880005 2025-10-17,18:34:28.000,290,11060648,-795,0,1760726067,15160.187191509998,164.17628156999854,50705.97480240001 2025-10-17,18:34:29.000,290,11060651,-795,0,1760726068,15160.355599259994,164.09169200999895,50706.12851904 2025-10-17,18:34:30.000,290,11060724,-795,0,1760726069,15160.52400700999,164.13398679000238,50706.11454480001 2025-10-17,18:34:31.000,290,11060673,-795,0,1760726070,15160.66546951999,164.12693766000302,50706.03069936 2025-10-17,18:34:32.000,290,11060745,-795,0,1760726071,15160.69241476,164.16218330999982,50706.03069936 2025-10-17,18:34:33.000,290,11060722,-795,0,1760726072,15160.66546951999,164.2467728699994,50706.03069936 2025-10-17,18:34:34.000,290,11060654,-795,0,1760726073,15160.54421593999,164.38775547000114,50706.03069936 2025-10-17,18:34:35.000,290,11060667,-795,0,1760726074,15160.348862949999,164.4934924199988,50706.17742888 2025-10-17,18:34:36.000,290,11060854,-795,0,1760726075,15160.180455199989,164.67676980000397,50706.051660720004 2025-10-17,18:34:37.000,290,11060776,-795,0,1760726076,15160.032256379993,164.83889979000378,50706.10755768 2025-10-17,18:34:38.000,290,11060754,-795,0,1760726077,15159.803221839997,165.00807891000295,50706.10755768 2025-10-17,18:34:39.000,290,11060658,-795,0,1760726078,15159.708913499991,165.07857021000382,50706.184416 2025-10-17,18:34:40.000,290,11060691,-795,0,1760726079,15159.628077779991,165.2266019400049,50706.29620992 2025-10-17,18:34:41.000,290,11060835,-795,0,1760726080,15159.500087889995,165.2970932399985,50706.219351600004 2025-10-17,18:34:42.000,290,11060708,-795,0,1760726081,15159.399043239995,165.42397758000152,50706.27524856 2025-10-17,18:34:43.000,290,11060695,-795,0,1760726082,15159.277789659995,165.4944688800024,50706.28223568001 2025-10-17,18:34:44.000,290,11060730,-795,0,1760726083,15159.16327238999,165.51561627000046,50706.20537736 2025-10-17,18:34:45.000,290,11060690,-795,0,1760726084,15159.12285452999,165.40283019000344,50706.21236448001 2025-10-17,18:34:46.000,290,11060748,-795,0,1760726085,15159.102645599989,165.29004410999914,50706.268261440004 2025-10-17,18:34:47.000,290,11060648,-795,0,1760726086,15159.176745009994,165.0997176000019,50706.2542872 2025-10-17,18:34:48.000,290,11060768,-795,0,1760726087,15159.25084442,165.0503736899991,50706.27524856 2025-10-17,18:34:49.000,290,11060732,-795,0,1760726088,15159.34515275999,164.93053848000272,50706.24730008 2025-10-17,18:34:50.000,290,11060715,-795,0,1760726089,15159.459670029995,164.81775239999843,50706.31717128 2025-10-17,18:34:51.000,290,11060638,-795,0,1760726090,15159.53376944,164.68381893000333,50706.24730008 2025-10-17,18:34:52.000,290,11060673,-795,0,1760726091,15159.5741873,164.6062785000031,50706.35909400001 2025-10-17,18:34:53.000,290,11060681,-795,0,1760726092,15159.695440880001,164.52168894000351,50706.24730008 2025-10-17,18:34:54.000,290,11060728,-795,0,1760726093,15159.830167079992,164.4441485100033,50706.30319704 2025-10-17,18:34:55.000,290,11060639,-795,0,1760726094,15160.012047449993,164.3595589500037,50706.31717128 2025-10-17,18:34:56.000,290,11060699,-795,0,1760726095,15160.153509959993,164.3454606899977,50706.268261440004 2025-10-17,18:34:57.000,290,11060649,-795,0,1760726096,15160.247818299998,164.40185372999986,50706.219351600004 2025-10-17,18:34:58.000,290,11060668,-795,0,1760726097,15160.34212663999,164.53578720000223,50706.009738 2025-10-17,18:34:59.000,290,11060738,-795,0,1760726098,15160.40275342999,164.789555880001,50706.14249328001 2025-10-17,18:35:00.000,290,11060773,-795,0,1760726099,15160.328654019999,164.93053848000272,50705.99576376001 2025-10-17,18:35:01.000,290,11060735,-795,0,1760726100,15160.254554609994,165.1138158600006,50706.14249328001 2025-10-17,18:35:02.000,290,11060729,-795,0,1760726101,15160.146773649998,165.24070020000363,50706.0796092 2025-10-17,18:35:03.000,290,11060779,-795,0,1760726102,15159.978365900002,165.25479846000235,50706.05864784 2025-10-17,18:35:04.000,290,11060686,-795,0,1760726103,15159.601132539996,165.24070020000363,50706.0796092 2025-10-17,18:35:05.000,290,11060731,-795,0,1760726104,15159.257580729995,165.2266019400049,50706.12851904 2025-10-17,18:35:06.000,290,11060602,-795,0,1760726105,15158.900556299988,165.29004410999914,50706.1494804 2025-10-17,18:35:07.000,290,11060719,-795,0,1760726106,15158.570477109992,165.18430716000148,50706.338132640005 2025-10-17,18:35:08.000,290,11060630,-795,0,1760726107,15158.220188989995,165.10676673000125,50706.29620992 2025-10-17,18:35:09.000,290,11060762,-795,0,1760726108,15158.08546278999,165.04332455999975,50706.38005536001 2025-10-17,18:35:10.000,290,11060741,-795,0,1760726109,15158.0921991,165.0010297800036,50706.42197808 2025-10-17,18:35:11.000,290,11060735,-795,0,1760726110,15158.139353269995,164.9516858700008,50706.35909400001 2025-10-17,18:35:12.000,290,11060649,-795,0,1760726111,15158.280815779995,165.0151280400023,50706.35210688 2025-10-17,18:35:13.000,290,11060716,-795,0,1760726112,15158.476168770001,165.21250367999892,50706.36608112 2025-10-17,18:35:14.000,290,11060772,-795,0,1760726113,15158.536795560001,165.40283019000344,50706.35210688 2025-10-17,18:35:15.000,290,11060772,-795,0,1760726114,15158.664785449997,165.64954974000284,50706.23332584001 2025-10-17,18:35:16.000,290,11060605,-795,0,1760726115,15158.759093790002,165.93151493999903,50706.12851904 2025-10-17,18:35:17.000,290,11060639,-795,0,1760726116,15158.759093790002,166.13593971000228,50706.14249328001 2025-10-17,18:35:18.000,290,11060769,-795,0,1760726117,15158.806247959998,166.3967575200004,50706.072622080006 2025-10-17,18:35:19.000,290,11060624,-795,0,1760726118,15158.887083679998,166.4601996900019,50706.06563496001 2025-10-17,18:35:20.000,290,11060612,-795,0,1760726119,15158.907292609998,166.48839620999934,50706.03768648 2025-10-17,18:35:21.000,290,11060772,-795,0,1760726120,15158.947710469998,166.36856100000296,50705.96781528 2025-10-17,18:35:22.000,290,11060753,-795,0,1760726121,15158.988128329998,166.0302027600046,50706.02371224001 2025-10-17,18:35:23.000,290,11060594,-795,0,1760726122,15158.994864639993,165.79758147000393,50705.97480240001 2025-10-17,18:35:24.000,290,11060634,-795,0,1760726123,15158.994864639993,165.50151801000175,50705.98877664 2025-10-17,18:35:25.000,290,11060707,-795,0,1760726124,15158.988128329998,165.247749330003,50706.100570560004 2025-10-17,18:35:26.000,290,11060664,-795,0,1760726125,15158.954446779993,165.1631597700034,50706.100570560004 2025-10-17,18:35:27.000,290,11060694,-795,0,1760726126,15158.887083679998,165.0503736899991,50706.10755768 2025-10-17,18:35:28.000,290,11060739,-795,0,1760726127,15158.765830099997,164.96578412999952,50706.009738 2025-10-17,18:35:29.000,290,11060744,-795,0,1760726128,15158.765830099997,164.88119456999993,50706.11454480001 2025-10-17,18:35:30.000,290,11060681,-795,0,1760726129,15158.779302720002,164.83185066000442,50706.19839024 2025-10-17,18:35:31.000,290,11060699,-795,0,1760726130,15158.934237849993,164.72611370999948,50706.240312960006 2025-10-17,18:35:32.000,290,11060668,-795,0,1760726131,15159.12285452999,164.69791719000204,50706.100570560004 2025-10-17,18:35:33.000,290,11060703,-795,0,1760726132,15159.29126228,164.69086806000269,50706.20537736 2025-10-17,18:35:34.000,290,11060733,-795,0,1760726133,15159.20369024999,164.78250675000163,50706.20537736 2025-10-17,18:35:35.000,290,11060695,-795,0,1760726134,15158.920765229988,164.902341959998,50706.219351600004 2025-10-17,18:35:36.000,290,11060638,-795,0,1760726135,15158.381860429996,165.19135629000084,50706.27524856 2025-10-17,18:35:37.000,290,11060711,-795,0,1760726136,15157.735174669993,165.4944688800024,50706.26127432001 2025-10-17,18:35:38.000,290,11060642,-795,0,1760726137,15157.189533559991,165.84692537999945,50706.30319704 2025-10-17,18:35:39.000,290,11060677,-795,0,1760726138,15156.8123002,166.07249754000077,50706.42197808 2025-10-17,18:35:40.000,290,11060676,-795,0,1760726139,15156.684310309989,166.3121679600008,50706.34511976 2025-10-17,18:35:41.000,290,11060682,-795,0,1760726140,15156.758409719994,166.4954453399987,50706.47787504001 2025-10-17,18:35:42.000,290,11060689,-795,0,1760726141,15156.85271806,166.61528055000235,50706.3940296 2025-10-17,18:35:43.000,290,11060714,-795,0,1760726142,15156.899872229995,166.76331228000345,50706.289222800006 2025-10-17,18:35:44.000,290,11060617,-795,0,1760726143,15157.000916879995,166.8690492300011,50706.29620992 2025-10-17,18:35:45.000,290,11060697,-795,0,1760726144,15156.96723532999,166.82675444999768,50706.24730008 2025-10-17,18:35:46.000,290,11060736,-795,0,1760726145,15156.99418057,166.79150880000088,50706.338132640005 2025-10-17,18:35:47.000,290,11060737,-795,0,1760726146,15157.09522522,166.5588875100002,50706.23332584001 2025-10-17,18:35:48.000,290,11060754,-795,0,1760726147,15157.122170459996,166.34036447999824,50706.170441760005 2025-10-17,18:35:49.000,290,11060721,-795,0,1760726148,15157.418568100002,166.0302027600046,50706.15646752 2025-10-17,18:35:50.000,290,11060726,-795,0,1760726149,15157.607184779998,165.69889364999835,50706.12851904 2025-10-17,18:35:51.000,290,11060690,-795,0,1760726150,15157.849691939999,165.38873193000472,50706.09358344001 2025-10-17,18:35:52.000,290,11060669,-795,0,1760726151,15158.0921991,165.05742281999846,50706.14249328001 2025-10-17,18:35:53.000,290,11060672,-795,0,1760726152,15158.301024709996,164.78250675000163,50706.0796092 2025-10-17,18:35:54.000,290,11060760,-795,0,1760726153,15158.523322939996,164.7049663200014,50706.04467360001 2025-10-17,18:35:55.000,290,11060663,-755,0,1760726154,15158.644576519997,164.50054154999816,50706.09358344001 2025-10-17,18:35:56.000,290,11060670,-755,0,1760726155,15158.651312829992,164.5780819799984,50706.06563496001 2025-10-17,18:35:57.000,290,11060704,-795,0,1760726156,15158.644576519997,164.69086806000269,50706.03069936 2025-10-17,18:35:58.000,290,11060689,-795,0,1760726157,15158.617631280002,164.8882436999993,50706.002750880005 2025-10-17,18:35:59.000,290,11060665,-795,0,1760726158,15158.563740799997,165.26889672000107,50705.99576376001 2025-10-17,18:36:00.000,290,11060732,-795,0,1760726159,15158.503114009996,165.63545148000412,50706.03768648 2025-10-17,18:36:01.000,290,11060621,-795,0,1760726160,15158.28755208999,166.04430102000333,50705.932879680004 2025-10-17,18:36:02.000,290,11060736,-795,0,1760726161,15158.12588064999,166.28397144000337,50705.92589256001 2025-10-17,18:36:03.000,290,11060660,-795,0,1760726162,15157.950736589999,166.45315056000254,50705.92589256001 2025-10-17,18:36:04.000,290,11060710,-795,0,1760726163,15157.661075259988,166.51659273000405,50706.05864784 2025-10-17,18:36:05.000,290,11060720,-795,0,1760726164,15157.452249649992,166.3967575200004,50706.002750880005 2025-10-17,18:36:06.000,290,11060644,-795,0,1760726165,15157.189533559991,166.25577491999866,50706.072622080006 2025-10-17,18:36:07.000,290,11060686,-795,0,1760726166,15156.98744425999,166.0513501500027,50706.184416 2025-10-17,18:36:08.000,290,11060770,-795,0,1760726167,15156.691046619999,165.82577799000137,50706.1494804 2025-10-17,18:36:09.000,290,11060698,-795,0,1760726168,15156.549584109998,165.691844519999,50706.23332584001 2025-10-17,18:36:10.000,290,11060734,-795,0,1760726169,15156.455275769993,165.43807584000024,50706.26127432001 2025-10-17,18:36:11.000,290,11060685,-795,0,1760726170,15156.482221009988,165.32528976000322,50706.31717128 2025-10-17,18:36:12.000,290,11060696,-795,0,1760726171,15156.670837689999,165.19135629000084,50706.22633872 2025-10-17,18:36:13.000,290,11060744,-795,0,1760726172,15157.05480736,165.0503736899991,50706.2542872 2025-10-17,18:36:14.000,290,11060719,-795,0,1760726173,15157.351204999992,164.97988238999824,50706.13550616 2025-10-17,18:36:15.000,290,11060696,-795,0,1760726174,15157.627393709998,164.95873500000016,50706.09358344001 2025-10-17,18:36:16.000,290,11060655,-795,0,1760726175,15157.849691939999,165.0010297800036,50705.99576376001 2025-10-17,18:36:17.000,290,11060706,-795,0,1760726176,15157.94400027999,165.00807891000295,50705.904931200006 2025-10-17,18:36:18.000,290,11060698,-795,0,1760726177,15157.957472899994,165.18430716000148,50705.91191832 2025-10-17,18:36:19.000,290,11060722,-795,0,1760726178,15157.910318729999,165.36758453999937,50705.765188800004 2025-10-17,18:36:20.000,290,11060675,-795,0,1760726179,15157.977681829994,165.62840235000476,50705.77916304001 2025-10-17,18:36:21.000,290,11060785,-795,0,1760726180,15158.119144339995,165.91741668000031,50705.72326608 2025-10-17,18:36:22.000,290,11060635,-795,0,1760726181,15158.2942884,166.22757840000122,50705.61147216001 2025-10-17,18:36:23.000,290,11060611,-795,0,1760726182,15158.543531869997,166.4954453399987,50705.485704 2025-10-17,18:36:24.000,290,11060618,-795,0,1760726183,15158.590686039992,166.608231420003,50705.450768400005 2025-10-17,18:36:25.000,290,11060697,-795,0,1760726184,15158.597422350002,166.82675444999768,50705.499678240005 2025-10-17,18:36:26.000,290,11060649,-795,0,1760726185,15158.482905079996,166.8690492300011,50705.51365248 2025-10-17,18:36:27.000,290,11060717,-795,0,1760726186,15158.240397919995,166.8056070599996,50705.52063960001 2025-10-17,18:36:28.000,290,11060723,-795,0,1760726187,15158.03157231,166.74921402000473,50705.597497920004 2025-10-17,18:36:29.000,290,11060704,-795,0,1760726188,15157.816010389994,166.61528055000235,50705.618459280005 2025-10-17,18:36:30.000,290,11060726,-795,0,1760726189,15157.566766919997,166.60118229000363,50705.77916304001 2025-10-17,18:36:31.000,290,11060580,-795,0,1760726190,15157.378150240002,166.48839620999934,50705.87698272001 2025-10-17,18:36:32.000,290,11060709,-795,0,1760726191,15157.07501629,166.42495403999783,50705.94685392001 2025-10-17,18:36:33.000,290,11060687,-795,0,1760726192,15156.738200789994,166.4108557799991,50706.03768648 2025-10-17,18:36:34.000,290,11060730,-795,0,1760726193,15156.408121599998,166.3615118700036,50706.09358344001 2025-10-17,18:36:35.000,290,11060664,-795,0,1760726194,15156.111723959992,166.40380664999975,50706.15646752 2025-10-17,18:36:36.000,290,11060665,-795,0,1760726195,15155.88942572999,166.35446274000424,50706.21236448001 2025-10-17,18:36:37.000,290,11060675,-795,0,1760726196,15155.88942572999,166.34741361000488,50706.31018416001 2025-10-17,18:36:38.000,290,11060608,-795,0,1760726197,15155.929843589991,166.32626621999952,50706.22633872 2025-10-17,18:36:39.000,290,11060700,-795,0,1760726198,15156.104987649996,166.31921709000017,50706.20537736 2025-10-17,18:36:40.000,290,11060697,-795,0,1760726199,15156.239713850002,166.3967575200004,50706.15646752 2025-10-17,18:36:41.000,290,11060719,-795,0,1760726200,15156.387912669998,166.44610143000318,50706.072622080006 2025-10-17,18:36:42.000,290,11060665,-795,0,1760726201,15156.462012079988,166.53069099000277,50706.01672512 2025-10-17,18:36:43.000,290,11060709,-795,0,1760726202,15156.657365069994,166.7069192400013,50706.03768648 2025-10-17,18:36:44.000,290,11060698,-795,0,1760726203,15156.711255549999,166.84790184000303,50705.904931200006 2025-10-17,18:36:45.000,290,11060670,-795,0,1760726204,15156.90660853999,167.03117922000092,50705.84204712 2025-10-17,18:36:46.000,290,11060665,-795,0,1760726205,15157.142379389996,167.24265312000352,50705.80711152001 2025-10-17,18:36:47.000,290,11060759,-795,0,1760726206,15157.411831789992,167.37658658999862,50705.68833048001 2025-10-17,18:36:48.000,290,11060693,-795,0,1760726207,15157.586975849998,167.4752744100042,50705.60448504 2025-10-17,18:36:49.000,290,11060576,-795,0,1760726208,15157.647602639998,167.55281484000443,50705.68833048001 2025-10-17,18:36:50.000,290,11060713,-795,0,1760726209,15157.458985960002,167.58101136000187,50705.63942064001 2025-10-17,18:36:51.000,290,11060670,-795,0,1760726210,15157.142379389996,167.63035527000466,50705.667369120005 2025-10-17,18:36:52.000,290,11060724,-795,0,1760726211,15156.731464479999,167.62330613999802,50705.73025320001 2025-10-17,18:36:53.000,290,11060667,-795,0,1760726212,15156.408121599998,167.5598639700038,50705.81409864 2025-10-17,18:36:54.000,290,11060629,-795,0,1760726213,15156.179087060002,167.58101136000187,50705.87698272001 2025-10-17,18:36:55.000,290,11060658,-795,0,1760726214,15156.071306099991,167.58806049000123,50705.96781528 2025-10-17,18:36:56.000,290,11060660,-795,0,1760726215,15156.024151929996,167.5739622300025,50705.91890544 2025-10-17,18:36:57.000,290,11060672,-795,0,1760726216,15156.071306099991,167.5598639700038,50705.92589256001 2025-10-17,18:36:58.000,290,11060654,-795,0,1760726217,15156.118460270001,167.48232354000356,50705.98178952 2025-10-17,18:36:59.000,290,11060777,-795,0,1760726218,15156.091515029992,167.37658658999862,50706.03069936 2025-10-17,18:37:00.000,290,11060632,-795,0,1760726219,15156.003942999996,167.32019355000375,50706.04467360001 2025-10-17,18:37:01.000,290,11060685,-795,0,1760726220,15155.950052519991,167.23560399000417,50706.03069936 2025-10-17,18:37:02.000,290,11060615,-795,0,1760726221,15155.89616204,167.27789877000032,50705.99576376001 2025-10-17,18:37:03.000,290,11060702,-795,0,1760726222,15155.83553525,167.3272426800031,50706.05864784 2025-10-17,18:37:04.000,290,11060645,-795,0,1760726223,15155.77490846,167.39068485000462,50706.03768648 2025-10-17,18:37:05.000,290,11060687,-795,0,1760726224,15155.721017979995,167.53871657999844,50706.06563496001 2025-10-17,18:37:06.000,290,11060704,-795,0,1760726225,15155.76817214999,167.6937974399989,50705.99576376001 2025-10-17,18:37:07.000,290,11060627,-795,0,1760726226,15155.761435839995,167.83478004000062,50705.91191832 2025-10-17,18:37:08.000,290,11060691,-795,0,1760726227,15155.78838107999,167.968713510003,50705.84903424 2025-10-17,18:37:09.000,290,11060749,-795,0,1760726228,15155.822062629995,168.0321556800045,50705.904931200006 2025-10-17,18:37:10.000,290,11060737,-795,0,1760726229,15155.83553525,168.02510654999787,50705.81409864 2025-10-17,18:37:11.000,290,11060686,-795,0,1760726230,15155.85574418,167.968713510003,50705.77217592 2025-10-17,18:37:12.000,290,11060737,-795,0,1760726231,15155.902898349996,167.78543612999783,50705.70230472 2025-10-17,18:37:13.000,290,11060668,-795,0,1760726232,15155.963525139996,167.77133786999912,50705.73025320001 2025-10-17,18:37:14.000,290,11060681,-795,0,1760726233,15156.104987649996,167.6937974399989,50705.72326608 2025-10-17,18:37:15.000,290,11060722,-715,0,1760726234,15156.232977539992,167.7572396100004,50705.70230472 2025-10-17,18:37:16.000,290,11060701,-795,0,1760726235,15156.354231119993,167.79953439000383,50705.61147216001 2025-10-17,18:37:17.000,290,11060614,-795,0,1760726236,15156.408121599998,167.86297655999806,50705.6953176 2025-10-17,18:37:18.000,290,11060740,-795,0,1760726237,15156.448539459998,167.89117308000277,50705.57653656 2025-10-17,18:37:19.000,290,11060660,-795,0,1760726238,15156.334022189993,167.79953439000383,50705.68833048001 2025-10-17,18:37:20.000,290,11060648,-795,0,1760726239,15156.253186469992,167.61625700999866,50705.68833048001 2025-10-17,18:37:21.000,290,11060709,-795,0,1760726240,15156.212768609992,167.37658658999862,50705.72326608 2025-10-17,18:37:22.000,290,11060787,-795,0,1760726241,15156.084778719996,167.052326609999,50705.74422744 2025-10-17,18:37:23.000,290,11060606,-795,0,1760726242,15156.091515029992,166.9042948799979,50705.70929184001 2025-10-17,18:37:24.000,290,11060685,-795,0,1760726243,15156.185823369997,166.72101750000002,50705.72326608 2025-10-17,18:37:25.000,290,11060812,-795,0,1760726244,15156.441803149988,166.77741054000217,50705.79313728 2025-10-17,18:37:26.000,290,11060684,-795,0,1760726245,15156.610210899998,166.9042948799979,50705.77916304001 2025-10-17,18:37:27.000,290,11060713,-795,0,1760726246,15156.677573999994,166.98183530999813,50705.77217592 2025-10-17,18:37:28.000,290,11060716,-795,0,1760726247,15156.643892449989,167.12281790999987,50705.75820168001 2025-10-17,18:37:29.000,290,11060642,-795,0,1760726248,15156.542847799989,167.2144565999988,50705.70929184001 2025-10-17,18:37:30.000,290,11060677,-795,0,1760726249,15156.408121599998,167.29199702999904,50705.73025320001 2025-10-17,18:37:31.000,290,11060701,-795,0,1760726250,15156.334022189993,167.41888137000205,50705.70929184001 2025-10-17,18:37:32.000,290,11060624,-795,0,1760726251,15156.307076949997,167.32019355000375,50705.68833048001 2025-10-17,18:37:33.000,290,11060743,-795,0,1760726252,15156.441803149988,167.3131444200044,50705.61147216001 2025-10-17,18:37:34.000,290,11060753,-795,0,1760726253,15156.610210899998,167.24265312000352,50705.569549440006 2025-10-17,18:37:35.000,290,11060744,-795,0,1760726254,15156.670837689999,167.2144565999988,50705.57653656 2025-10-17,18:37:36.000,290,11060684,-795,0,1760726255,15156.78535495999,167.12281790999987,50705.49269112001 2025-10-17,18:37:37.000,290,11060726,-795,0,1760726256,15156.86619067999,167.052326609999,50705.52063960001 2025-10-17,18:37:38.000,290,11060751,-795,0,1760726257,15156.92681746999,166.99593357000413,50705.60448504 2025-10-17,18:37:39.000,290,11060702,-795,0,1760726258,15157.05480736,167.02413009000156,50705.47871688 2025-10-17,18:37:40.000,290,11060689,-795,0,1760726259,15157.13564308,167.1157687800005,50705.429807040004 2025-10-17,18:37:41.000,290,11060683,-795,0,1760726260,15157.169324629991,167.2285548600048,50705.401858560006 2025-10-17,18:37:42.000,290,11060712,-795,0,1760726261,15157.101961529996,167.27084964000096,50705.3459616 2025-10-17,18:37:43.000,290,11060712,-795,0,1760726262,15156.99418057,167.24970225000288,50705.3459616 2025-10-17,18:37:44.000,290,11060657,-795,0,1760726263,15156.76514602999,167.29199702999904,50705.26910328 2025-10-17,18:37:45.000,290,11060766,-795,0,1760726264,15156.630419829999,167.22150572999817,50705.30403888001 2025-10-17,18:37:46.000,290,11060769,-795,0,1760726265,15156.435066839993,167.1016705200018,50705.31801312 2025-10-17,18:37:47.000,290,11060765,-795,0,1760726266,15156.381176360002,167.0170809600022,50705.33897448 2025-10-17,18:37:48.000,290,11060780,-795,0,1760726267,15156.549584109998,166.9042948799979,50705.283077520005 2025-10-17,18:37:49.000,290,11060743,-795,0,1760726268,15156.798827579994,166.9536387900007,50705.30403888001 2025-10-17,18:37:50.000,290,11060782,-795,0,1760726269,15157.10869783999,167.05937573999836,50705.33897448 2025-10-17,18:37:51.000,290,11060658,-795,0,1760726270,15157.283841899996,167.12986703999923,50705.24814192 2025-10-17,18:37:52.000,290,11060679,-795,0,1760726271,15157.378150240002,167.24970225000288,50705.31801312 2025-10-17,18:37:53.000,290,11060675,-795,0,1760726272,15157.290578209992,167.28494789999968,50705.33897448 2025-10-17,18:37:54.000,290,11060711,-795,0,1760726273,15157.209742489991,167.3131444200044,50705.32500024001 2025-10-17,18:37:55.000,290,11060688,-795,0,1760726274,15157.101961529996,167.3272426800031,50705.36692296 2025-10-17,18:37:56.000,290,11060724,-795,0,1760726275,15156.980707949995,167.34134094000183,50705.38788432 2025-10-17,18:37:57.000,290,11060728,-795,0,1760726276,15156.97397164,167.20740746999945,50705.450768400005 2025-10-17,18:37:58.000,290,11060645,-795,0,1760726277,15157.041334739995,167.10871965000115,50705.401858560006 2025-10-17,18:37:59.000,290,11060710,-795,0,1760726278,15156.98744425999,166.97478617999877,50705.46474264 2025-10-17,18:38:00.000,290,11060668,-795,0,1760726279,15156.899872229995,166.8056070599996,50705.51365248 2025-10-17,18:38:01.000,290,11060673,-795,0,1760726280,15156.82577281999,166.73511575999873,50705.56256232001 2025-10-17,18:38:02.000,290,11060647,-795,0,1760726281,15156.637156139994,166.56593663999956,50705.60448504 2025-10-17,18:38:03.000,290,11060738,-795,0,1760726282,15156.556320419993,166.48134707999998,50705.65339488 2025-10-17,18:38:04.000,290,11060777,-795,0,1760726283,15156.542847799989,166.48839620999934,50705.59051080001 2025-10-17,18:38:05.000,290,11060736,-795,0,1760726284,15156.596738279994,166.43905230000382,50705.61147216001 2025-10-17,18:38:06.000,290,11060695,-795,0,1760726285,15156.576529349994,166.41790490999847,50705.667369120005 2025-10-17,18:38:07.000,290,11060677,-795,0,1760726286,15156.610210899998,166.43200317000446,50705.58352368 2025-10-17,18:38:08.000,290,11060680,-795,0,1760726287,15156.630419829999,166.40380664999975,50705.53461384 2025-10-17,18:38:09.000,290,11060728,-795,0,1760726288,15156.637156139994,166.44610143000318,50705.54160096001 2025-10-17,18:38:10.000,290,11060807,-795,0,1760726289,15156.630419829999,166.5447892500015,50705.499678240005 2025-10-17,18:38:11.000,290,11060716,-795,0,1760726290,15156.70451923999,166.51659273000405,50705.597497920004 2025-10-17,18:38:12.000,290,11060714,-795,0,1760726291,15156.78535495999,166.6223296800017,50705.52762672 2025-10-17,18:38:13.000,290,11060704,-795,0,1760726292,15156.980707949995,166.72101750000002,50705.569549440006 2025-10-17,18:38:14.000,290,11060700,-795,0,1760726293,15157.06827997999,166.88314748999983,50705.50666536 2025-10-17,18:38:15.000,290,11060676,-795,0,1760726294,15157.162588319996,167.07347400000435,50705.485704 2025-10-17,18:38:16.000,290,11060678,-795,0,1760726295,15157.08848890999,167.19330921000073,50705.485704 2025-10-17,18:38:17.000,290,11060664,-795,0,1760726296,15156.90660853999,167.36953745999926,50705.51365248 2025-10-17,18:38:18.000,290,11060701,-795,0,1760726297,15156.72472816999,167.50347093000164,50705.46474264 2025-10-17,18:38:19.000,290,11060675,-795,0,1760726298,15156.549584109998,167.50347093000164,50705.52063960001 2025-10-17,18:38:20.000,290,11060681,-795,0,1760726299,15156.360967430002,167.63035527000466,50705.569549440006 2025-10-17,18:38:21.000,290,11060683,-795,0,1760726300,15156.212768609992,167.72904309000296,50705.59051080001 2025-10-17,18:38:22.000,290,11060780,-795,0,1760726301,15156.185823369997,167.79953439000383,50705.59051080001 2025-10-17,18:38:23.000,290,11060605,-795,0,1760726302,15156.246450159997,167.89117308000277,50705.64640776 2025-10-17,18:38:24.000,290,11060729,-795,0,1760726303,15156.246450159997,167.92641872999957,50705.50666536 2025-10-17,18:38:25.000,290,11060736,-795,0,1760726304,15156.300340640002,167.95461525000428,50705.5555752 2025-10-17,18:38:26.000,290,11060717,-795,0,1760726305,15156.408121599998,167.94756611999765,50705.5555752 2025-10-17,18:38:27.000,290,11060605,-795,0,1760726306,15156.475484699993,167.7572396100004,50705.597497920004 2025-10-17,18:38:28.000,290,11060601,-795,0,1760726307,15156.502429939988,167.59510962000058,50705.52063960001 2025-10-17,18:38:29.000,290,11060734,-795,0,1760726308,15156.529375179998,167.34134094000183,50705.597497920004 2025-10-17,18:38:30.000,290,11060710,-795,0,1760726309,15156.441803149988,167.18626008000138,50705.5555752 2025-10-17,18:38:31.000,290,11060711,-795,0,1760726310,15156.408121599998,167.12281790999987,50705.63243352 2025-10-17,18:38:32.000,290,11060670,-795,0,1760726311,15156.206032299997,167.12986703999923,50705.618459280005 2025-10-17,18:38:33.000,290,11060621,-795,0,1760726312,15156.010679309991,167.14396529999794,50705.716278960004 2025-10-17,18:38:34.000,290,11060731,-795,0,1760726313,15155.79511739,167.1651126900033,50705.70230472 2025-10-17,18:38:35.000,290,11060670,-795,0,1760726314,15155.59302809,167.24265312000352,50705.737240320006 2025-10-17,18:38:36.000,290,11060658,-795,0,1760726315,15155.390938789998,167.2638005100016,50705.77217592 2025-10-17,18:38:37.000,290,11060628,-795,0,1760726316,15155.242739969988,167.33429181000247,50705.77217592 2025-10-17,18:38:38.000,290,11060745,-795,0,1760726317,15155.081068530002,167.46822528000484,50705.74422744 2025-10-17,18:38:39.000,290,11060700,-795,0,1760726318,15155.000232810002,167.56691310000315,50705.82108576 2025-10-17,18:38:40.000,290,11060796,-795,0,1760726319,15155.020441740002,167.79248526000447,50705.765188800004 2025-10-17,18:38:41.000,290,11060634,-795,0,1760726320,15155.182113180002,167.99691003000044,50705.75820168001 2025-10-17,18:38:42.000,290,11060659,-795,0,1760726321,15155.377466169994,168.12379437000345,50705.82108576 2025-10-17,18:38:43.000,290,11060613,-795,0,1760726322,15155.57281916,168.25772783999855,50705.75121456 2025-10-17,18:38:44.000,290,11060624,-795,0,1760726323,15155.761435839995,168.23658045000047,50705.67435624 2025-10-17,18:38:45.000,290,11060696,-795,0,1760726324,15155.81532632,168.19428567000432,50705.548588080004 2025-10-17,18:38:46.000,290,11060726,-795,0,1760726325,15155.77490846,168.08854871999938,50705.597497920004 2025-10-17,18:38:47.000,290,11060644,-795,0,1760726326,15155.67386381,167.96166438000364,50705.64640776 2025-10-17,18:38:48.000,290,11060618,-795,0,1760726327,15155.57281916,167.81363265000255,50705.70230472 2025-10-17,18:38:49.000,290,11060698,-795,0,1760726328,15155.465038199989,167.72904309000296,50705.72326608 2025-10-17,18:38:50.000,290,11060706,-795,0,1760726329,15155.424620339989,167.67969918000017,50705.77217592 2025-10-17,18:38:51.000,290,11060739,-795,0,1760726330,15155.370729859998,167.74314135000168,50705.79313728 2025-10-17,18:38:52.000,290,11060704,-795,0,1760726331,15155.390938789998,167.79248526000447,50705.77916304001 2025-10-17,18:38:53.000,290,11060789,-795,0,1760726332,15155.451565579999,167.89822221000213,50705.79313728 2025-10-17,18:38:54.000,290,11060629,-795,0,1760726333,15155.451565579999,167.94756611999765,50705.68134336 2025-10-17,18:38:55.000,290,11060721,-795,0,1760726334,15155.458301889994,168.05330307000258,50705.64640776 2025-10-17,18:38:56.000,290,11060719,-795,0,1760726335,15155.357257239993,168.04625394000323,50705.67435624 2025-10-17,18:38:57.000,290,11060617,-795,0,1760726336,15155.236003659993,168.09559784999874,50705.64640776 2025-10-17,18:38:58.000,290,11060677,-795,0,1760726337,15155.101277460002,168.0674013300013,50705.58352368 2025-10-17,18:38:59.000,290,11060685,-795,0,1760726338,15155.081068530002,168.10969611000473,50705.65339488 2025-10-17,18:39:00.000,290,11060704,-795,0,1760726339,15155.040650670002,168.04625394000323,50705.6254464 2025-10-17,18:39:01.000,290,11060679,-795,0,1760726340,15155.094541149992,168.06035220000194,50705.60448504 2025-10-17,18:39:02.000,290,11060708,-795,0,1760726341,15155.148431629998,168.10969611000473,50705.67435624 2025-10-17,18:39:03.000,290,11060740,-795,0,1760726342,15155.249476279998,168.08149959000002,50705.569549440006 2025-10-17,18:39:04.000,290,11060693,-755,0,1760726343,15155.229267349998,167.968713510003,50705.45775552 2025-10-17,18:39:05.000,290,11060767,-795,0,1760726344,15155.262948899988,167.89117308000277,50705.50666536 2025-10-17,18:39:06.000,290,11060656,-795,0,1760726345,15155.141695320002,167.77838699999847,50705.548588080004 2025-10-17,18:39:07.000,290,11060779,-795,0,1760726346,15155.013705429992,167.70084656999825,50705.57653656 2025-10-17,18:39:08.000,290,11060706,-795,0,1760726347,15154.973287569992,167.53166744999908,50705.58352368 2025-10-17,18:39:09.000,290,11060695,-795,0,1760726348,15155.013705429992,167.4259305000014,50705.66038200001 2025-10-17,18:39:10.000,290,11060626,-795,0,1760726349,15155.067595909997,167.33429181000247,50705.61147216001 2025-10-17,18:39:11.000,290,11060715,-795,0,1760726350,15155.188849489998,167.2144565999988,50705.58352368 2025-10-17,18:39:12.000,290,11060736,-795,0,1760726351,15155.377466169994,167.2003583400001,50705.52762672 2025-10-17,18:39:13.000,290,11060652,-795,0,1760726352,15155.478510819994,167.18626008000138,50705.61147216001 2025-10-17,18:39:14.000,290,11060758,-795,0,1760726353,15155.62670963999,167.27084964000096,50705.43679416 2025-10-17,18:39:15.000,290,11060668,-795,0,1760726354,15155.741226909995,167.510520060001,50705.35993584 2025-10-17,18:39:16.000,290,11060698,-795,0,1760726355,15155.78838107999,167.67969918000017,50705.38788432 2025-10-17,18:39:17.000,290,11060684,-795,0,1760726356,15155.86921679999,167.7572396100004,50705.36692296 2025-10-17,18:39:18.000,290,11060618,-795,0,1760726357,15155.761435839995,167.91232047000085,50705.25512904001 2025-10-17,18:39:19.000,290,11060605,-795,0,1760726358,15155.65365488,167.95461525000428,50705.25512904001 2025-10-17,18:39:20.000,290,11060752,-795,0,1760726359,15155.54587391999,167.968713510003,50705.31801312 2025-10-17,18:39:21.000,290,11060686,-795,0,1760726360,15155.377466169994,167.89822221000213,50705.25512904001 2025-10-17,18:39:22.000,290,11060663,-795,0,1760726361,15155.269685209998,167.92641872999957,50705.380897200004 2025-10-17,18:39:23.000,290,11060625,-795,0,1760726362,15155.296630449993,167.91232047000085,50705.39487144001 2025-10-17,18:39:24.000,290,11060702,-795,0,1760726363,15155.390938789998,167.71494483000424,50705.44378128001 2025-10-17,18:39:25.000,290,11060755,-795,0,1760726364,15155.478510819994,167.58806049000123,50705.31801312 2025-10-17,18:39:26.000,290,11060563,-795,0,1760726365,15155.54587391999,167.32019355000375,50705.39487144001 2025-10-17,18:39:27.000,290,11060660,-795,0,1760726366,15155.478510819994,166.9677370499994,50705.485704 2025-10-17,18:39:28.000,290,11060624,-715,0,1760726367,15155.337048309993,166.68577185000322,50705.54160096001 2025-10-17,18:39:29.000,290,11060650,-795,0,1760726368,15155.363993549989,166.43905230000382,50705.51365248 2025-10-17,18:39:30.000,290,11060798,-795,0,1760726369,15155.363993549989,166.26987318000465,50705.57653656 2025-10-17,18:39:31.000,290,11060623,-795,0,1760726370,15155.59302809,166.1641362299997,50705.485704 2025-10-17,18:39:32.000,290,11060620,-795,0,1760726371,15155.85574418,166.15708710000035,50705.47172976001 2025-10-17,18:39:33.000,290,11060606,-795,0,1760726372,15156.118460270001,166.05839928000205,50705.42281992001 2025-10-17,18:39:34.000,290,11060645,-795,0,1760726373,15156.367703739998,166.10774319000484,50705.4158328 2025-10-17,18:39:35.000,290,11060687,-795,0,1760726374,15156.448539459998,166.1006940599982,50705.401858560006 2025-10-17,18:39:36.000,290,11060677,-795,0,1760726375,15156.542847799989,166.26282404999802,50705.35294872001 2025-10-17,18:39:37.000,290,11060660,-795,0,1760726376,15156.630419829999,166.58003489999828,50705.22019344 2025-10-17,18:39:38.000,290,11060751,-795,0,1760726377,15156.778618649994,166.9042948799979,50705.05250256 2025-10-17,18:39:39.000,290,11060744,-795,0,1760726378,15156.93355378,167.28494789999968,50705.08743816001 2025-10-17,18:39:40.000,290,11060683,-795,0,1760726379,15157.021125809995,167.55281484000443,50705.03852832001 2025-10-17,18:39:41.000,290,11060741,-795,0,1760726380,15157.04807104999,167.83478004000062,50705.05250256 2025-10-17,18:39:42.000,290,11060613,-795,0,1760726381,15157.0143895,167.81363265000255,50705.00359272 2025-10-17,18:39:43.000,290,11060694,-795,0,1760726382,15156.96723532999,167.74314135000168,50705.02455408 2025-10-17,18:39:44.000,290,11060653,-795,0,1760726383,15156.920081159995,167.5598639700038,50705.0315412 2025-10-17,18:39:45.000,290,11060743,-795,0,1760726384,15156.84598174999,167.43297963000077,50705.066476800006 2025-10-17,18:39:46.000,290,11060660,-795,0,1760726385,15156.751673409999,167.17216182000266,50705.1014124 2025-10-17,18:39:47.000,290,11060637,-795,0,1760726386,15156.590001969998,166.81970531999832,50705.19923208 2025-10-17,18:39:48.000,290,11060658,-795,0,1760726387,15156.448539459998,166.58708402999764,50705.115386640005 2025-10-17,18:39:49.000,290,11060627,-795,0,1760726388,15156.468748389998,166.45315056000254,50705.18525784001 2025-10-17,18:39:50.000,290,11060640,-795,0,1760726389,15156.556320419993,166.3967575200004,50705.27609040001 2025-10-17,18:39:51.000,290,11060724,-795,0,1760726390,15156.738200789994,166.53774012000213,50705.27609040001 2025-10-17,18:39:52.000,290,11060688,-795,0,1760726391,15156.92681746999,166.5095436000047,50705.262116160004 2025-10-17,18:39:53.000,290,11060647,-795,0,1760726392,15157.189533559991,166.55183838000085,50705.05948968001 2025-10-17,18:39:54.000,290,11060715,-795,0,1760726393,15157.250160349991,166.55183838000085,50705.164296480005 2025-10-17,18:39:55.000,290,11060618,-795,0,1760726394,15157.216478800001,166.4954453399987,50705.0315412 2025-10-17,18:39:56.000,290,11060579,-795,0,1760726395,15157.17606094,166.59413316000428,50705.19923208 2025-10-17,18:39:57.000,290,11060698,-795,0,1760726396,15157.08848890999,166.53774012000213,50705.19224496 2025-10-17,18:39:58.000,290,11060730,-795,0,1760726397,15157.17606094,166.7562631500041,50705.08743816001 2025-10-17,18:39:59.000,290,11060737,-795,0,1760726398,15157.357941310001,166.96068792000005,50705.22718056001 2025-10-17,18:40:00.000,290,11060671,-795,0,1760726399,15157.661075259988,167.12281790999987,50705.05948968001 2025-10-17,18:40:01.000,290,11060695,-795,0,1760726400,15157.890109799999,167.18626008000138,50705.05948968001 2025-10-17,18:40:02.000,290,11060664,-795,0,1760726401,15158.12588064999,167.32019355000375,50705.13634800001 2025-10-17,18:40:03.000,290,11060719,-795,0,1760726402,15158.16629850999,167.2003583400001,50705.05948968001 2025-10-17,18:40:04.000,290,11060623,-795,0,1760726403,15158.058517549995,167.09462139000243,50705.09442528 2025-10-17,18:40:05.000,290,11060684,-795,0,1760726404,15157.92379134999,166.89724574999855,50705.09442528 2025-10-17,18:40:06.000,290,11060649,-795,0,1760726405,15157.634130019993,166.72806662999938,50705.15730936001 2025-10-17,18:40:07.000,290,11060747,-795,0,1760726406,15157.445513339997,166.5236418600034,50705.26910328 2025-10-17,18:40:08.000,290,11060695,-795,0,1760726407,15157.270369279991,166.33331534999888,50705.283077520005 2025-10-17,18:40:09.000,290,11060705,-795,0,1760726408,15157.07501629,166.17118535999907,50705.401858560006 2025-10-17,18:40:10.000,290,11060725,-795,0,1760726409,15156.940290089995,166.1147923200042,50705.51365248 2025-10-17,18:40:11.000,290,11060687,-795,0,1760726410,15156.798827579994,166.03725189000397,50705.50666536 2025-10-17,18:40:12.000,290,11060727,-795,0,1760726411,15156.684310309989,166.14298884000164,50705.52762672 2025-10-17,18:40:13.000,290,11060685,-795,0,1760726412,15156.697782929994,166.29102057000273,50705.597497920004 2025-10-17,18:40:14.000,290,11060751,-795,0,1760726413,15156.90660853999,166.58708402999764,50705.50666536 2025-10-17,18:40:15.000,290,11060726,-795,0,1760726414,15157.12890676999,166.86200010000175,50705.485704 2025-10-17,18:40:16.000,290,11060726,-795,0,1760726415,15157.411831789992,167.09462139000243,50705.401858560006 2025-10-17,18:40:17.000,290,11060715,-795,0,1760726416,15157.688020499998,167.2285548600048,50705.35993584 2025-10-17,18:40:18.000,290,11060701,-795,0,1760726417,15157.822746699989,167.22150572999817,50705.3459616 2025-10-17,18:40:19.000,290,11060777,-795,0,1760726418,15157.876637179994,167.09462139000243,50705.31801312 2025-10-17,18:40:20.000,290,11060636,-795,0,1760726419,15157.869900869999,166.8549509700024,50705.262116160004 2025-10-17,18:40:21.000,290,11060622,-795,0,1760726420,15157.748647289998,166.60118229000363,50705.29705176 2025-10-17,18:40:22.000,290,11060720,-795,0,1760726421,15157.701493119988,166.3967575200004,50705.3459616 2025-10-17,18:40:23.000,290,11060657,-795,0,1760726422,15157.782328839989,166.276922310004,50705.36692296 2025-10-17,18:40:24.000,290,11060627,-795,0,1760726423,15157.822746699989,166.12889058000292,50705.35993584 2025-10-17,18:40:25.000,290,11060653,-795,0,1760726424,15157.849691939999,166.02315362999798,50705.3459616 2025-10-17,18:40:26.000,290,11060721,-795,0,1760726425,15157.795801459994,165.92446580999967,50705.35993584 2025-10-17,18:40:27.000,290,11060624,-795,0,1760726426,15157.748647289998,165.87512190000416,50705.37391008001 2025-10-17,18:40:28.000,290,11060633,-795,0,1760726427,15157.681284189988,165.87512190000416,50705.311026 2025-10-17,18:40:29.000,290,11060654,-795,0,1760726428,15157.741910979988,165.97380972000246,50705.4158328 2025-10-17,18:40:30.000,290,11060604,-795,0,1760726429,15157.768856219998,166.2134801400025,50705.35294872001 2025-10-17,18:40:31.000,290,11060713,-795,0,1760726430,15157.869900869999,166.36856100000296,50705.40884568 2025-10-17,18:40:32.000,290,11060681,-795,0,1760726431,15157.876637179994,166.5095436000047,50705.38788432 2025-10-17,18:40:33.000,290,11060664,-795,0,1760726432,15157.789065149998,166.5095436000047,50705.3459616 2025-10-17,18:40:34.000,290,11060607,-795,0,1760726433,15157.600448470002,166.42495403999783,50705.401858560006 2025-10-17,18:40:35.000,290,11060658,-795,0,1760726434,15157.405095479997,166.30511883000145,50705.35294872001 2025-10-17,18:40:36.000,290,11060646,-795,0,1760726435,15157.223215109996,166.1006940599982,50705.499678240005 2025-10-17,18:40:37.000,290,11060627,-795,0,1760726436,15157.142379389996,165.94561319999775,50705.569549440006 2025-10-17,18:40:38.000,290,11060738,-795,0,1760726437,15157.15585201,165.79053234000457,50705.569549440006 2025-10-17,18:40:39.000,290,11060647,-795,0,1760726438,15157.209742489991,165.53676365999854,50705.58352368 2025-10-17,18:40:40.000,290,11060627,-795,0,1760726439,15157.223215109996,165.48741975000303,50705.6254464 2025-10-17,18:40:41.000,290,11060680,-795,0,1760726440,15157.15585201,165.38873193000472,50705.59051080001 2025-10-17,18:40:42.000,290,11060723,-795,0,1760726441,15156.93355378,165.28299497999978,50705.63942064001 2025-10-17,18:40:43.000,290,11060621,-795,0,1760726442,15156.643892449989,165.24070020000363,50705.67435624 2025-10-17,18:40:44.000,290,11060790,-795,0,1760726443,15156.428330529998,165.2618475900017,50705.64640776 2025-10-17,18:40:45.000,290,11060746,-795,0,1760726444,15156.387912669998,165.27594585000043,50705.63243352 2025-10-17,18:40:46.000,290,11060578,-795,0,1760726445,15156.462012079988,165.33938802000193,50705.57653656 2025-10-17,18:40:47.000,290,11060723,-795,0,1760726446,15156.72472816999,165.38873193000472,50705.63243352 2025-10-17,18:40:48.000,290,11060671,-795,0,1760726447,15157.021125809995,165.32528976000322,50705.485704 2025-10-17,18:40:49.000,290,11060704,-795,0,1760726448,15157.391622859992,165.37463366999873,50705.47871688 2025-10-17,18:40:50.000,290,11060793,-795,0,1760726449,15157.573503229993,165.36053541,50705.39487144001 2025-10-17,18:40:51.000,290,11060684,-795,0,1760726450,15157.714965739993,165.46627235999767,50705.42281992001 2025-10-17,18:40:52.000,290,11060701,-795,0,1760726451,15157.688020499998,165.5720093100026,50705.429807040004 2025-10-17,18:40:53.000,290,11060726,-795,0,1760726452,15157.634130019993,165.78348320999794,50705.450768400005 2025-10-17,18:40:54.000,290,11060641,-795,0,1760726453,15157.351204999992,165.8680727700048,50705.450768400005 2025-10-17,18:40:55.000,290,11060633,-795,0,1760726454,15157.12890676999,165.9033184200016,50705.47172976001 2025-10-17,18:40:56.000,290,11060730,-795,0,1760726455,15156.87292699,165.8680727700048,50705.49269112001 2025-10-17,18:40:57.000,290,11060767,-795,0,1760726456,15156.731464479999,165.7552866900005,50705.52762672 2025-10-17,18:40:58.000,290,11060663,-795,0,1760726457,15156.664101379989,165.53676365999854,50705.618459280005 2025-10-17,18:40:59.000,290,11060606,-795,0,1760726458,15156.637156139994,165.2618475900017,50705.57653656 2025-10-17,18:41:00.000,290,11060723,-795,0,1760726459,15156.583265659989,164.9516858700008,50705.67435624 2025-10-17,18:41:01.000,290,11060745,-795,0,1760726460,15156.394648979993,164.68381893000333,50705.77217592 2025-10-17,18:41:02.000,290,11060667,-795,0,1760726461,15156.165614439997,164.59218024000438,50705.64640776 2025-10-17,18:41:03.000,290,11060586,-795,0,1760726462,15156.064569789996,164.46529590000137,50705.82108576 2025-10-17,18:41:04.000,290,11060748,-795,0,1760726463,15155.990470379991,164.56398371999967,50705.75820168001 2025-10-17,18:41:05.000,290,11060690,-795,0,1760726464,15156.138669200001,164.64857327999925,50705.667369120005 2025-10-17,18:41:06.000,290,11060651,-795,0,1760726465,15156.421594219988,164.81070326999907,50705.68134336 2025-10-17,18:41:07.000,290,11060752,-795,0,1760726466,15156.623683519989,164.78250675000163,50705.70230472 2025-10-17,18:41:08.000,290,11060654,-795,0,1760726467,15156.738200789994,164.8036541399997,50705.52063960001 2025-10-17,18:41:09.000,290,11060745,-795,0,1760726468,15156.758409719994,164.67676980000397,50705.54160096001 2025-10-17,18:41:10.000,290,11060717,-795,0,1760726469,15156.522638869988,164.56398371999967,50705.47871688 2025-10-17,18:41:11.000,290,11060750,-795,0,1760726470,15156.266659089997,164.56398371999967,50705.53461384 2025-10-17,18:41:12.000,290,11060684,-795,0,1760726471,15156.125196579997,164.61332763000246,50705.47871688 2025-10-17,18:41:13.000,290,11060636,-795,0,1760726472,15156.131932889992,164.78250675000163,50705.548588080004 2025-10-17,18:41:14.000,290,11060629,-795,0,1760726473,15156.179087060002,164.90939109000465,50705.485704 2025-10-17,18:41:15.000,290,11060666,-795,0,1760726474,15156.367703739998,164.97988238999824,50705.485704 2025-10-17,18:41:16.000,290,11060635,-795,0,1760726475,15156.529375179998,165.05742281999846,50705.4158328 2025-10-17,18:41:17.000,290,11060746,-795,0,1760726476,15156.677573999994,165.1138158600006,50705.380897200004 2025-10-17,18:41:18.000,290,11060633,-795,0,1760726477,15156.711255549999,165.0997176000019,50705.311026 2025-10-17,18:41:19.000,290,11060670,-795,0,1760726478,15156.717991859994,165.0362754300004,50705.33897448 2025-10-17,18:41:20.000,290,11060647,-795,0,1760726479,15156.610210899998,164.84594892000314,50705.42281992001 2025-10-17,18:41:21.000,290,11060661,-755,0,1760726480,15156.482221009988,164.62742589000118,50705.50666536 2025-10-17,18:41:22.000,290,11060684,-795,0,1760726481,15156.300340640002,164.4441485100033,50705.45775552 2025-10-17,18:41:23.000,290,11060770,-795,0,1760726482,15156.259922780002,164.31726417000027,50705.429807040004 2025-10-17,18:41:24.000,290,11060720,-795,0,1760726483,15156.293604329992,164.1833306999979,50705.46474264 2025-10-17,18:41:25.000,290,11060638,-795,0,1760726484,15156.387912669998,164.21857635000197,50705.39487144001 2025-10-17,18:41:26.000,290,11060764,-795,0,1760726485,15156.455275769993,164.23972374000004,50705.429807040004 2025-10-17,18:41:27.000,290,11060729,-795,0,1760726486,15156.596738279994,164.32431329999963,50705.40884568 2025-10-17,18:41:28.000,290,11060722,-795,0,1760726487,15156.583265659989,164.25382199999876,50705.29006464 2025-10-17,18:41:29.000,290,11060733,-795,0,1760726488,15156.502429939988,164.23972374000004,50705.42281992001 2025-10-17,18:41:30.000,290,11060711,-795,0,1760726489,15156.280131710002,164.25382199999876,50705.44378128001 2025-10-17,18:41:31.000,290,11060703,-795,0,1760726490,15156.145405509997,164.26087112999812,50705.47172976001 2025-10-17,18:41:32.000,290,11060733,-795,0,1760726491,15155.97699776,164.31726417000027,50705.450768400005 2025-10-17,18:41:33.000,290,11060608,-795,0,1760726492,15155.929843589991,164.4934924199988,50705.429807040004 2025-10-17,18:41:34.000,290,11060694,-795,0,1760726493,15155.963525139996,164.789555880001,50705.43679416 2025-10-17,18:41:35.000,290,11060663,-795,0,1760726494,15156.003942999996,164.99398065000423,50705.401858560006 2025-10-17,18:41:36.000,290,11060660,-795,0,1760726495,15156.131932889992,165.14201237999805,50705.38788432 2025-10-17,18:41:37.000,290,11060629,-795,0,1760726496,15156.259922780002,165.40283019000344,50705.38788432 2025-10-17,18:41:38.000,290,11060727,-795,0,1760726497,15156.246450159997,165.41692845000216,50705.25512904001 2025-10-17,18:41:39.000,290,11060719,-795,0,1760726498,15156.435066839993,165.38873193000472,50705.331987360005 2025-10-17,18:41:40.000,290,11060697,-795,0,1760726499,15156.502429939988,165.08561934000318,50705.35993584 2025-10-17,18:41:41.000,290,11060649,-795,0,1760726500,15156.495693629993,164.71906458000012,50705.311026 2025-10-17,18:41:42.000,290,11060675,-795,0,1760726501,15156.482221009988,164.3595589500037,50705.380897200004 2025-10-17,18:41:43.000,290,11060692,-795,0,1760726502,15156.334022189993,163.9859550600013,50705.42281992001 2025-10-17,18:41:44.000,290,11060693,-795,0,1760726503,15156.259922780002,163.6405476900036,50705.38788432 2025-10-17,18:41:45.000,290,11060724,-795,0,1760726504,15156.185823369997,163.4925159600025,50705.499678240005 2025-10-17,18:41:46.000,290,11060668,-795,0,1760726505,15156.145405509997,163.40087727000355,50705.51365248 2025-10-17,18:41:47.000,290,11060723,-795,0,1760726506,15156.212768609992,163.48546683000313,50705.46474264 2025-10-17,18:41:48.000,290,11060677,-795,0,1760726507,15156.313813259992,163.64759682000295,50705.401858560006 2025-10-17,18:41:49.000,290,11060583,-795,0,1760726508,15156.529375179998,163.81677594000212,50705.39487144001 2025-10-17,18:41:50.000,290,11060709,-795,0,1760726509,15156.657365069994,164.1128394000043,50705.283077520005 2025-10-17,18:41:51.000,290,11060662,-795,0,1760726510,15156.76514602999,164.3102150400009,50705.29705176 2025-10-17,18:41:52.000,290,11060683,-795,0,1760726511,15156.83250913,164.56398371999967,50705.19923208 2025-10-17,18:41:53.000,290,11060585,-795,0,1760726512,15156.93355378,164.83889979000378,50705.22718056001 2025-10-17,18:41:54.000,290,11060751,-795,0,1760726513,15156.98744425999,164.96578412999952,50705.24814192 2025-10-17,18:41:55.000,290,11060726,-795,0,1760726514,15157.021125809995,164.98693152000487,50705.18525784001 2025-10-17,18:41:56.000,290,11060747,-795,0,1760726515,15157.021125809995,164.9516858700008,50705.164296480005 2025-10-17,18:41:57.000,290,11060681,-795,0,1760726516,15156.879663299995,164.83889979000378,50705.24814192 2025-10-17,18:41:58.000,290,11060722,-795,0,1760726517,15156.72472816999,164.68381893000333,50705.30403888001 2025-10-17,18:41:59.000,290,11060765,-795,0,1760726518,15156.556320419993,164.6062785000031,50705.37391008001 2025-10-17,18:42:00.000,290,11060669,-795,0,1760726519,15156.367703739998,164.53578720000223,50705.42281992001 2025-10-17,18:42:01.000,290,11060680,-795,0,1760726520,15156.334022189993,164.40890285999922,50705.33897448 2025-10-17,18:42:02.000,290,11060679,-795,0,1760726521,15156.334022189993,164.28906765000283,50705.46474264 2025-10-17,18:42:03.000,290,11060756,-795,0,1760726522,15156.199295990002,164.15513418000046,50705.49269112001 2025-10-17,18:42:04.000,290,11060722,-795,0,1760726523,15156.091515029992,163.90841463000106,50705.46474264 2025-10-17,18:42:05.000,290,11060650,-795,0,1760726524,15155.99720669,163.85907071999827,50705.47871688 2025-10-17,18:42:06.000,290,11060657,-795,0,1760726525,15155.950052519991,163.88726724000298,50705.51365248 2025-10-17,18:42:07.000,290,11060720,-795,0,1760726526,15156.024151929996,164.1128394000043,50705.52063960001 2025-10-17,18:42:08.000,290,11060671,-795,0,1760726527,15156.145405509997,164.3595589500037,50705.4158328 2025-10-17,18:42:09.000,290,11060628,-795,0,1760726528,15156.455275769993,164.69086806000269,50705.40884568 2025-10-17,18:42:10.000,290,11060681,-795,0,1760726529,15156.616947209994,164.94463674000144,50705.401858560006 2025-10-17,18:42:11.000,290,11060688,-795,0,1760726530,15156.77188234,165.0010297800036,50705.331987360005 2025-10-17,18:42:12.000,290,11060717,-795,0,1760726531,15156.82577281999,164.86709631000122,50705.29006464 2025-10-17,18:42:13.000,290,11060735,-795,0,1760726532,15156.92681746999,164.74726110000483,50705.36692296 2025-10-17,18:42:14.000,290,11060667,-795,0,1760726533,15156.920081159995,164.64857327999925,50705.283077520005 2025-10-17,18:42:15.000,290,11060654,-795,0,1760726534,15156.93355378,164.53578720000223,50705.37391008001 2025-10-17,18:42:16.000,290,11060670,-795,0,1760726535,15156.94702639999,164.46529590000137,50705.44378128001 2025-10-17,18:42:17.000,290,11060693,-795,0,1760726536,15156.79209127,164.26792026000476,50705.38788432 2025-10-17,18:42:18.000,290,11060661,-795,0,1760726537,15156.590001969998,164.03529897000408,50705.46474264 2025-10-17,18:42:19.000,290,11060640,-795,0,1760726538,15156.320549570002,163.78857942000468,50705.485704 2025-10-17,18:42:20.000,290,11060668,-795,0,1760726539,15156.051097169991,163.5277616099993,50705.60448504 2025-10-17,18:42:21.000,290,11060594,-795,0,1760726540,15155.90963465999,163.38677901000483,50705.6953176 2025-10-17,18:42:22.000,290,11060675,-795,0,1760726541,15155.963525139996,163.3797298799982,50705.68134336 2025-10-17,18:42:23.000,290,11060708,-795,0,1760726542,15156.098251340001,163.47841770000377,50705.73025320001 2025-10-17,18:42:24.000,290,11060673,-795,0,1760726543,15156.360967430002,163.59825291000016,50705.70929184001 2025-10-17,18:42:25.000,290,11060725,-795,0,1760726544,15156.569793039998,163.82382507000148,50705.58352368 2025-10-17,18:42:26.000,290,11060757,-795,0,1760726545,15156.697782929994,164.0493972300028,50705.56256232001 2025-10-17,18:42:27.000,290,11060682,-795,0,1760726546,15156.664101379989,164.20447809000325,50705.56256232001 2025-10-17,18:42:28.000,290,11060677,-795,0,1760726547,15156.515902559993,164.2961167800022,50705.485704 2025-10-17,18:42:29.000,290,11060676,-795,0,1760726548,15156.340758500002,164.3454606899977,50705.52762672 2025-10-17,18:42:30.000,290,11060621,-795,0,1760726549,15156.158878130002,164.38070634000178,50705.47871688 2025-10-17,18:42:31.000,290,11060711,-795,0,1760726550,15156.084778719996,164.331362429999,50705.52762672 2025-10-17,18:42:32.000,290,11060738,-795,0,1760726551,15155.983734069996,164.25382199999876,50705.50666536 2025-10-17,18:42:33.000,290,11060675,-795,0,1760726552,15155.95678883,164.2115272200026,50705.61147216001 2025-10-17,18:42:34.000,290,11060671,-795,0,1760726553,15155.929843589991,164.23972374000004,50705.59051080001 2025-10-17,18:42:35.000,290,11060679,-795,0,1760726554,15155.950052519991,164.2961167800022,50705.618459280005 2025-10-17,18:42:36.000,290,11060691,-635,0,1760726555,15155.88942572999,164.38070634000178,50705.56256232001 2025-10-17,18:42:37.000,290,11060759,-795,0,1760726556,15155.88942572999,164.42300111999793,50705.60448504 2025-10-17,18:42:38.000,290,11060704,-795,0,1760726557,15155.83553525,164.40890285999922,50705.64640776 2025-10-17,18:42:39.000,290,11060663,-795,0,1760726558,15155.80859000999,164.46529590000137,50705.59051080001 2025-10-17,18:42:40.000,290,11060645,-795,0,1760726559,15155.70754535999,164.41595198999858,50705.63243352 2025-10-17,18:42:41.000,290,11060666,-795,0,1760726560,15155.62670963999,164.38070634000178,50705.64640776 2025-10-17,18:42:42.000,290,11060677,-795,0,1760726561,15155.539137609994,164.26792026000476,50705.74422744 2025-10-17,18:42:43.000,290,11060672,-795,0,1760726562,15155.444829269989,164.11988853000366,50705.6953176 2025-10-17,18:42:44.000,290,11060658,-795,0,1760726563,15155.316839379993,164.0846428799996,50705.70929184001 2025-10-17,18:42:45.000,290,11060790,-795,0,1760726564,15155.303366759988,164.04234810000344,50705.63243352 2025-10-17,18:42:46.000,290,11060729,-795,0,1760726565,15155.363993549989,164.0987411399983,50705.75820168001 2025-10-17,18:42:47.000,290,11060628,-795,0,1760726566,15155.478510819994,164.19037983000453,50705.6953176 2025-10-17,18:42:48.000,290,11060690,-795,0,1760726567,15155.68733642999,164.331362429999,50705.63942064001 2025-10-17,18:42:49.000,290,11060640,-795,0,1760726568,15155.83553525,164.41595198999858,50705.67435624 2025-10-17,18:42:50.000,290,11060609,-795,0,1760726569,15155.943316209996,164.40185372999986,50705.72326608 2025-10-17,18:42:51.000,290,11060645,-795,0,1760726570,15155.950052519991,164.38070634000178,50705.64640776 2025-10-17,18:42:52.000,290,11060702,-795,0,1760726571,15155.950052519991,164.33841155999835,50705.667369120005 2025-10-17,18:42:53.000,290,11060614,-795,0,1760726572,15155.97699776,164.26087112999812,50705.59051080001 2025-10-17,18:42:54.000,290,11060677,-795,0,1760726573,15156.010679309991,164.21857635000197,50705.61147216001 2025-10-17,18:42:55.000,290,11060614,-795,0,1760726574,15156.044360859996,164.26087112999812,50705.61147216001 2025-10-17,18:42:56.000,290,11060640,-795,0,1760726575,15156.044360859996,164.2961167800022,50705.56256232001 2025-10-17,18:42:57.000,290,11060640,-795,0,1760726576,15156.024151929996,164.3102150400009,50705.667369120005 2025-10-17,18:42:58.000,290,11060675,-795,0,1760726577,15155.822062629995,164.26087112999812,50705.53461384 2025-10-17,18:42:59.000,290,11060676,-795,0,1760726578,15155.67386381,164.22562548000133,50705.618459280005 2025-10-17,18:43:00.000,290,11060633,-795,0,1760726579,15155.478510819994,164.16218330999982,50705.64640776 2025-10-17,18:43:01.000,290,11060724,-795,0,1760726580,15155.276421519993,164.1128394000043,50705.70929184001 2025-10-17,18:43:02.000,290,11060741,-795,0,1760726581,15155.222531039988,164.1128394000043,50705.80711152001 2025-10-17,18:43:03.000,290,11060691,-795,0,1760726582,15155.108013769997,164.03529897000408,50705.82108576 2025-10-17,18:43:04.000,290,11060595,-795,0,1760726583,15155.006969119997,164.02824984000472,50705.79313728 2025-10-17,18:43:05.000,290,11060698,-795,0,1760726584,15154.919397090001,164.07759375000023,50705.84903424 2025-10-17,18:43:06.000,290,11060661,-795,0,1760726585,15154.885715539996,164.00005332,50705.77217592 2025-10-17,18:43:07.000,290,11060738,-795,0,1760726586,15154.845297679996,164.07054462000087,50705.79313728 2025-10-17,18:43:08.000,290,11060663,-795,0,1760726587,15154.73751672,164.07054462000087,50705.765188800004 2025-10-17,18:43:09.000,290,11060625,-795,0,1760726588,15154.75772565,164.0987411399983,50705.74422744 2025-10-17,18:43:10.000,290,11060709,-795,0,1760726589,15154.73751672,164.19037983000453,50705.68134336 2025-10-17,18:43:11.000,290,11060666,-795,0,1760726590,15154.69709886,164.30316591000155,50705.72326608 2025-10-17,18:43:12.000,290,11060707,-795,0,1760726591,15154.56910896999,164.5075906800048,50705.68833048001 2025-10-17,18:43:13.000,290,11060678,-795,0,1760726592,15154.55563635,164.5780819799984,50705.60448504 2025-10-17,18:43:14.000,290,11060581,-795,0,1760726593,15154.67015361999,164.90939109000465,50705.63243352 2025-10-17,18:43:15.000,290,11060737,-795,0,1760726594,15154.75772565,165.12086498999997,50705.50666536 2025-10-17,18:43:16.000,290,11060598,-795,0,1760726595,15154.993496499992,165.25479846000235,50705.45775552 2025-10-17,18:43:17.000,290,11060739,-795,0,1760726596,15155.202322109988,165.40283019000344,50705.49269112001 2025-10-17,18:43:18.000,290,11060637,-795,0,1760726597,15155.377466169994,165.46627235999767,50705.31801312 2025-10-17,18:43:19.000,290,11060704,-795,0,1760726598,15155.431356649999,165.33938802000193,50705.37391008001 2025-10-17,18:43:20.000,290,11060664,-795,0,1760726599,15155.370729859998,165.17020890000276,50705.4158328 2025-10-17,18:43:21.000,290,11060658,-795,0,1760726600,15155.222531039988,164.98693152000487,50705.46474264 2025-10-17,18:43:22.000,290,11060693,-795,0,1760726601,15155.040650670002,164.6697206700046,50705.49269112001 2025-10-17,18:43:23.000,290,11060755,-795,0,1760726602,15154.980023880002,164.46529590000137,50705.548588080004 2025-10-17,18:43:24.000,290,11060628,-795,0,1760726603,15154.858770300001,164.16923243999918,50705.56256232001 2025-10-17,18:43:25.000,290,11060746,-755,0,1760726604,15154.798143510001,163.97890593000193,50705.58352368 2025-10-17,18:43:26.000,290,11060635,-795,0,1760726605,15154.831825059991,163.76038289999997,50705.61147216001 2025-10-17,18:43:27.000,290,11060672,-795,0,1760726606,15154.878979230001,163.541859869998,50705.63243352 2025-10-17,18:43:28.000,290,11060593,-795,0,1760726607,15154.919397090001,163.36563161999948,50705.59051080001 2025-10-17,18:43:29.000,290,11060685,-795,0,1760726608,15155.081068530002,163.2598946700018,50705.63942064001 2025-10-17,18:43:30.000,290,11060660,-795,0,1760726609,15155.215794729993,163.1964525000003,50705.60448504 2025-10-17,18:43:31.000,290,11060641,-795,0,1760726610,15155.357257239993,163.3444842300014,50705.53461384 2025-10-17,18:43:32.000,290,11060601,-795,0,1760726611,15155.424620339989,163.5277616099993,50705.49269112001 2025-10-17,18:43:33.000,290,11060632,-795,0,1760726612,15155.458301889994,163.84497245999955,50705.485704 2025-10-17,18:43:34.000,290,11060765,-795,0,1760726613,15155.431356649999,164.11988853000366,50705.49269112001 2025-10-17,18:43:35.000,290,11060705,-795,0,1760726614,15155.289894139998,164.4934924199988,50705.499678240005 2025-10-17,18:43:36.000,290,11060633,-795,0,1760726615,15155.148431629998,164.78250675000163,50705.45775552 2025-10-17,18:43:37.000,290,11060596,-795,0,1760726616,15154.865506609996,165.09266847000254,50705.36692296 2025-10-17,18:43:38.000,290,11060683,-795,0,1760726617,15154.69709886,165.1984054200002,50705.31801312 2025-10-17,18:43:39.000,290,11060612,-795,0,1760726618,15154.562372659995,165.3464371500013,50705.4158328 2025-10-17,18:43:40.000,290,11060718,-795,0,1760726619,15154.52869110999,165.33233889000257,50705.40884568 2025-10-17,18:43:41.000,290,11060640,-795,0,1760726620,15154.54890003999,165.42397758000152,50705.47172976001 2025-10-17,18:43:42.000,290,11060664,-795,0,1760726621,15154.542163729995,165.37463366999873,50705.450768400005 2025-10-17,18:43:43.000,290,11060677,-795,0,1760726622,15154.643208379995,165.38873193000472,50705.4158328 2025-10-17,18:43:44.000,290,11060626,-795,0,1760726623,15154.724044099996,165.38873193000472,50705.3459616 2025-10-17,18:43:45.000,290,11060703,-795,0,1760726624,15154.831825059991,165.37463366999873,50705.40884568 2025-10-17,18:43:46.000,290,11060730,-795,0,1760726625,15154.993496499992,165.3111915000045,50705.311026 2025-10-17,18:43:47.000,290,11060726,-795,0,1760726626,15154.993496499992,165.15611064000404,50705.283077520005 2025-10-17,18:43:48.000,290,11060743,-795,0,1760726627,15155.027178049997,165.0010297800036,50705.283077520005 2025-10-17,18:43:49.000,290,11060670,-795,0,1760726628,15155.121486390002,164.7684084900029,50705.36692296 2025-10-17,18:43:50.000,290,11060773,-795,0,1760726629,15155.067595909997,164.52873807000287,50705.331987360005 2025-10-17,18:43:51.000,290,11060705,-795,0,1760726630,15155.182113180002,164.40890285999922,50705.31801312 2025-10-17,18:43:52.000,290,11060664,-795,0,1760726631,15155.168640559998,164.30316591000155,50705.29006464 2025-10-17,18:43:53.000,290,11060717,-795,0,1760726632,15155.182113180002,164.1974289600039,50705.36692296 2025-10-17,18:43:54.000,290,11060587,-795,0,1760726633,15155.168640559998,164.10579026999767,50705.29705176 2025-10-17,18:43:55.000,290,11060770,-795,0,1760726634,15155.020441740002,163.97890593000193,50705.37391008001 2025-10-17,18:43:56.000,290,11060623,-795,0,1760726635,15154.798143510001,163.84497245999955,50705.42281992001 2025-10-17,18:43:57.000,290,11060709,-795,0,1760726636,15154.55563635,163.85907071999827,50705.401858560006 2025-10-17,18:43:58.000,290,11060587,-795,0,1760726637,15154.36701966999,163.8520215899989,50705.401858560006 2025-10-17,18:43:59.000,290,11060731,-795,0,1760726638,15154.33333812,164.14103592000174,50705.42281992001 2025-10-17,18:44:00.000,290,11060707,-795,0,1760726639,15154.36701966999,164.47234503000072,50705.44378128001 2025-10-17,18:44:01.000,290,11060669,-795,0,1760726640,15154.52869110999,164.89529282999865,50705.36692296 2025-10-17,18:44:02.000,290,11060684,-795,0,1760726641,15154.730780409991,165.17725803000212,50705.32500024001 2025-10-17,18:44:03.000,290,11060727,-795,0,1760726642,15154.939606020002,165.31824063000386,50705.36692296 2025-10-17,18:44:04.000,290,11060743,-795,0,1760726643,15155.047386979997,165.31824063000386,50705.26910328 2025-10-17,18:44:05.000,290,11060653,-795,0,1760726644,15154.919397090001,165.07857021000382,50705.283077520005 2025-10-17,18:44:06.000,290,11060604,-795,0,1760726645,15154.744253029996,164.79660501000035,50705.331987360005 2025-10-17,18:44:07.000,290,11060705,-795,0,1760726646,15154.53542742,164.48644328999944,50705.44378128001 2025-10-17,18:44:08.000,290,11060767,-795,0,1760726647,15154.340074429994,164.2115272200026,50705.44378128001 2025-10-17,18:44:09.000,290,11060670,-795,0,1760726648,15154.30639287999,164.00005332,50705.45775552 2025-10-17,18:44:10.000,290,11060669,-795,0,1760726649,15154.39396491,163.97185680000257,50705.47871688 2025-10-17,18:44:11.000,290,11060651,-795,0,1760726650,15154.54890003999,163.97185680000257,50705.50666536 2025-10-17,18:44:12.000,290,11060714,-795,0,1760726651,15154.61626314,164.00005332,50705.38788432 2025-10-17,18:44:13.000,290,11060695,-795,0,1760726652,15154.71730779,164.00710244999937,50705.45775552 2025-10-17,18:44:14.000,290,11060752,-795,0,1760726653,15154.71730779,164.06349549000151,50705.331987360005 2025-10-17,18:44:15.000,290,11060671,-795,0,1760726654,15154.69709886,164.0846428799996,50705.311026 2025-10-17,18:44:16.000,290,11060633,-795,0,1760726655,15154.764461959996,164.25382199999876,50705.35993584 2025-10-17,18:44:17.000,290,11060683,-795,0,1760726656,15154.966551259997,164.27496939000412,50705.31801312 2025-10-17,18:44:18.000,290,11060684,-795,0,1760726657,15155.060859600002,164.31726417000027,50705.164296480005 2025-10-17,18:44:19.000,290,11060705,-675,0,1760726658,15155.310103069998,164.33841155999835,50705.14333512 2025-10-17,18:44:20.000,290,11060734,-795,0,1760726659,15155.350520929998,164.2467728699994,50705.19224496 2025-10-17,18:44:21.000,290,11060607,-795,0,1760726660,15155.357257239993,164.23972374000004,50705.19224496 2025-10-17,18:44:22.000,290,11060682,-795,0,1760726661,15155.310103069998,164.30316591000155,50705.262116160004 2025-10-17,18:44:23.000,290,11060668,-795,0,1760726662,15155.128222699997,164.4441485100033,50705.26910328 2025-10-17,18:44:24.000,290,11060745,-795,0,1760726663,15155.020441740002,164.56398371999967,50705.29705176 2025-10-17,18:44:25.000,290,11060731,-795,0,1760726664,15154.865506609996,164.63447502000054,50705.401858560006 2025-10-17,18:44:26.000,290,11060638,-795,0,1760726665,15154.69709886,164.6415241499999,50705.380897200004 2025-10-17,18:44:27.000,290,11060700,-795,0,1760726666,15154.67015361999,164.64857327999925,50705.36692296 2025-10-17,18:44:28.000,290,11060614,-795,0,1760726667,15154.54890003999,164.59922937000374,50705.38788432 2025-10-17,18:44:29.000,290,11060661,-795,0,1760726668,15154.663417309996,164.5780819799984,50705.46474264 2025-10-17,18:44:30.000,290,11060692,-795,0,1760726669,15154.71730779,164.64857327999925,50705.450768400005 2025-10-17,18:44:31.000,290,11060709,-795,0,1760726670,15154.818352440001,164.6556224099986,50705.39487144001 2025-10-17,18:44:32.000,290,11060681,-795,0,1760726671,15154.784670889996,164.79660501000035,50705.35294872001 2025-10-17,18:44:33.000,290,11060686,-795,0,1760726672,15154.784670889996,164.86004718000186,50705.485704 2025-10-17,18:44:34.000,290,11060704,-795,0,1760726673,15154.643208379995,164.96578412999952,50705.47172976001 2025-10-17,18:44:35.000,290,11060624,-795,0,1760726674,15154.52869110999,165.02922630000103,50705.380897200004 2025-10-17,18:44:36.000,290,11060742,-795,0,1760726675,15154.42764645999,165.0503736899991,50705.450768400005 2025-10-17,18:44:37.000,290,11060664,-795,0,1760726676,15154.41417384,165.05742281999846,50705.36692296 2025-10-17,18:44:38.000,290,11060749,-795,0,1760726677,15154.43438277,164.94463674000144,50705.37391008001 2025-10-17,18:44:39.000,290,11060687,-795,0,1760726678,15154.57584528,164.83889979000378,50705.45775552 2025-10-17,18:44:40.000,290,11060781,-795,0,1760726679,15154.56910896999,164.68381893000333,50705.47871688 2025-10-17,18:44:41.000,290,11060709,-795,0,1760726680,15154.656681,164.56398371999967,50705.52762672 2025-10-17,18:44:42.000,290,11060725,-795,0,1760726681,15154.58931789999,164.51463981000416,50705.450768400005 2025-10-17,18:44:43.000,290,11060790,-795,0,1760726682,15154.49500956,164.41595198999858,50705.47172976001 2025-10-17,18:44:44.000,290,11060672,-795,0,1760726683,15154.319865499994,164.4934924199988,50705.53461384 2025-10-17,18:44:45.000,290,11060696,-795,0,1760726684,15154.232293469999,164.62037676000182,50705.59051080001 2025-10-17,18:44:46.000,290,11060729,-795,0,1760726685,15154.137985129993,164.7543102300042,50705.52762672 2025-10-17,18:44:47.000,290,11060716,-795,0,1760726686,15154.009995239998,164.81775239999843,50705.597497920004 2025-10-17,18:44:48.000,290,11060696,-795,0,1760726687,15153.969577379998,164.81070326999907,50705.52762672 2025-10-17,18:44:49.000,290,11060706,-795,0,1760726688,15154.043676789988,164.74726110000483,50705.548588080004 2025-10-17,18:44:50.000,290,11060633,-795,0,1760726689,15154.050413099998,164.7402119699982,50705.52063960001 2025-10-17,18:44:51.000,290,11060719,-795,0,1760726690,15154.124512509989,164.7049663200014,50705.47871688 2025-10-17,18:44:52.000,290,11060612,-795,0,1760726691,15154.279447639994,164.63447502000054,50705.50666536 2025-10-17,18:44:53.000,290,11060650,-795,0,1760726692,15154.42764645999,164.6556224099986,50705.429807040004 2025-10-17,18:44:54.000,290,11060694,-795,0,1760726693,15154.57584528,164.69791719000204,50705.44378128001 2025-10-17,18:44:55.000,290,11060572,-795,0,1760726694,15154.75772565,164.83889979000378,50705.380897200004 2025-10-17,18:44:56.000,290,11060643,-795,0,1760726695,15154.872242919992,164.95873500000016,50705.380897200004 2025-10-17,18:44:57.000,290,11060747,-795,0,1760726696,15154.973287569992,165.1631597700034,50705.380897200004 2025-10-17,18:44:58.000,290,11060737,-795,0,1760726697,15154.878979230001,165.2618475900017,50705.32500024001 2025-10-17,18:44:59.000,290,11060662,-795,0,1760726698,15154.852033989991,165.19135629000084,50705.4158328 2025-10-17,18:45:00.000,290,11060704,-795,0,1760726699,15154.703835169996,165.07857021000382,50705.33897448 2025-10-17,18:45:01.000,290,11060604,-795,0,1760726700,15154.582581589995,164.9516858700008,50705.4158328 2025-10-17,18:45:02.000,290,11060770,-795,0,1760726701,15154.360283359994,164.83185066000442,50705.3459616 2025-10-17,18:45:03.000,290,11060714,-795,0,1760726702,15154.259238709994,164.7402119699982,50705.35294872001 2025-10-17,18:45:04.000,290,11060739,-795,0,1760726703,15154.185139299989,164.7402119699982,50705.47871688 2025-10-17,18:45:05.000,290,11060669,-795,0,1760726704,15154.198611919994,164.83889979000378,50705.485704 2025-10-17,18:45:06.000,290,11060636,-795,0,1760726705,15154.245766089989,164.97283325999888,50705.485704 2025-10-17,18:45:07.000,290,11060776,-795,0,1760726706,15154.28618394999,165.1138158600006,50705.47172976001 2025-10-17,18:45:08.000,290,11060674,-795,0,1760726707,15154.30639287999,165.26889672000107,50705.29705176 2025-10-17,18:45:09.000,290,11060744,-795,0,1760726708,15154.360283359994,165.21955280999828,50705.29006464 2025-10-17,18:45:10.000,290,11060682,-795,0,1760726709,15154.44785538999,165.38873193000472,50705.42281992001 2025-10-17,18:45:11.000,290,11060701,-795,0,1760726710,15154.501745869995,165.43807584000024,50705.40884568 2025-10-17,18:45:12.000,290,11060668,-795,0,1760726711,15154.59605421,165.45217409999896,50705.283077520005 2025-10-17,18:45:13.000,290,11060687,-795,0,1760726712,15154.71730779,165.4944688800024,50705.20621920001 2025-10-17,18:45:14.000,290,11060647,-795,0,1760726713,15154.966551259997,165.48741975000303,50705.234167680006 2025-10-17,18:45:15.000,290,11060717,-795,0,1760726714,15155.161904250002,165.4944688800024,50705.115386640005 2025-10-17,18:45:16.000,290,11060694,-795,0,1760726715,15155.337048309993,165.45922322999832,50705.12936088 2025-10-17,18:45:17.000,290,11060727,-795,0,1760726716,15155.471774509999,165.3816827999981,50705.066476800006 2025-10-17,18:45:18.000,290,11060643,-755,0,1760726717,15155.52566498999,165.25479846000235,50704.98263136 2025-10-17,18:45:19.000,290,11060696,-795,0,1760726718,15155.458301889994,165.07152108000446,50705.07346392 2025-10-17,18:45:20.000,290,11060736,-795,0,1760726719,15155.390938789998,164.86709631000122,50705.10839952001 2025-10-17,18:45:21.000,290,11060739,-795,0,1760726720,15155.303366759988,164.69086806000269,50705.12936088 2025-10-17,18:45:22.000,290,11060636,-795,0,1760726721,15155.087804839997,164.5569345900003,50705.18525784001 2025-10-17,18:45:23.000,290,11060625,-795,0,1760726722,15154.865506609996,164.46529590000137,50705.19923208 2025-10-17,18:45:24.000,290,11060673,-795,0,1760726723,15154.67688993,164.40185372999986,50705.213206320004 2025-10-17,18:45:25.000,290,11060713,-795,0,1760726724,15154.501745869995,164.38775547000114,50705.25512904001 2025-10-17,18:45:26.000,290,11060747,-795,0,1760726725,15154.35354705,164.38775547000114,50705.22019344 2025-10-17,18:45:27.000,290,11060669,-795,0,1760726726,15154.299656569994,164.4441485100033,50705.26910328 2025-10-17,18:45:28.000,290,11060731,-795,0,1760726727,15154.30639287999,164.48644328999944,50705.213206320004 2025-10-17,18:45:29.000,290,11060727,-795,0,1760726728,15154.319865499994,164.56398371999967,50705.331987360005 2025-10-17,18:45:30.000,290,11060690,-795,0,1760726729,15154.42764645999,164.67676980000397,50705.29006464 2025-10-17,18:45:31.000,290,11060717,-795,0,1760726730,15154.55563635,164.94463674000144,50705.25512904001 2025-10-17,18:45:32.000,290,11060695,-795,0,1760726731,15154.73751672,165.12791411999933,50705.26910328 2025-10-17,18:45:33.000,290,11060797,-795,0,1760726732,15154.872242919992,165.3464371500013,50705.31801312 2025-10-17,18:45:34.000,290,11060666,-795,0,1760726733,15155.033914359992,165.43102671000088,50705.2411548 2025-10-17,18:45:35.000,290,11060713,-795,0,1760726734,15155.087804839997,165.58610757000133,50705.164296480005 2025-10-17,18:45:36.000,290,11060649,-795,0,1760726735,15155.141695320002,165.48741975000303,50705.17827072 2025-10-17,18:45:37.000,290,11060754,-795,0,1760726736,15155.215794729993,165.33938802000193,50705.22019344 2025-10-17,18:45:38.000,290,11060670,-795,0,1760726737,15155.215794729993,165.07152108000446,50705.15730936001 2025-10-17,18:45:39.000,290,11060742,-795,0,1760726738,15155.316839379993,164.92348935000336,50705.12936088 2025-10-17,18:45:40.000,290,11060682,-795,0,1760726739,15155.377466169994,164.8036541399997,50705.066476800006 2025-10-17,18:45:41.000,290,11060643,-795,0,1760726740,15155.58629177999,164.66267153999797,50705.10839952001 2025-10-17,18:45:42.000,290,11060651,-795,0,1760726741,15155.66712749999,164.68381893000333,50705.02455408 2025-10-17,18:45:43.000,290,11060804,-795,0,1760726742,15155.761435839995,164.69791719000204,50705.01756696001 2025-10-17,18:45:44.000,290,11060645,-795,0,1760726743,15155.75469953,164.7049663200014,50705.045515440004 2025-10-17,18:45:45.000,290,11060674,-795,0,1760726744,15155.69407274,164.81070326999907,50705.045515440004 2025-10-17,18:45:46.000,290,11060725,-795,0,1760726745,15155.58629177999,164.86709631000122,50704.996605600005 2025-10-17,18:45:47.000,290,11060670,-795,0,1760726746,15155.52566498999,164.83889979000378,50705.07346392 2025-10-17,18:45:48.000,290,11060599,-795,0,1760726747,15155.377466169994,164.8036541399997,50705.05250256 2025-10-17,18:45:49.000,290,11060737,-795,0,1760726748,15155.444829269989,164.81070326999907,50705.1014124 2025-10-17,18:45:50.000,290,11060692,-795,0,1760726749,15155.451565579999,164.68381893000333,50705.08743816001 2025-10-17,18:45:51.000,290,11060667,-795,0,1760726750,15155.50545605999,164.64857327999925,50705.115386640005 2025-10-17,18:45:52.000,290,11060695,-795,0,1760726751,15155.55261023,164.53578720000223,50705.15730936001 2025-10-17,18:45:53.000,290,11060733,-795,0,1760726752,15155.532401299999,164.36660808000306,50705.17827072 2025-10-17,18:45:54.000,290,11060688,-795,0,1760726753,15155.458301889994,164.20447809000325,50705.115386640005 2025-10-17,18:45:55.000,290,11060712,-795,0,1760726754,15155.337048309993,164.0987411399983,50705.115386640005 2025-10-17,18:45:56.000,290,11060669,-795,0,1760726755,15155.202322109988,164.01415157999872,50705.19224496 2025-10-17,18:45:57.000,290,11060671,-795,0,1760726756,15155.141695320002,163.92956201999914,50705.10839952001 2025-10-17,18:45:58.000,290,11060640,-795,0,1760726757,15155.094541149992,163.9366111499985,50705.15032224 2025-10-17,18:45:59.000,290,11060682,-795,0,1760726758,15155.242739969988,163.9507094100045,50705.20621920001 2025-10-17,18:46:00.000,290,11060684,-795,0,1760726759,15155.444829269989,163.92956201999914,50705.13634800001 2025-10-17,18:46:01.000,290,11060701,-795,0,1760726760,15155.619973329995,163.97185680000257,50705.18525784001 2025-10-17,18:46:02.000,290,11060722,-795,0,1760726761,15155.85574418,164.01415157999872,50705.05250256 2025-10-17,18:46:03.000,290,11060731,-795,0,1760726762,15156.024151929996,164.0493972300028,50705.08743816001 2025-10-17,18:46:04.000,290,11060643,-795,0,1760726763,15156.037624550001,164.0846428799996,50705.05250256 2025-10-17,18:46:05.000,290,11060645,-795,0,1760726764,15156.003942999996,164.04234810000344,50705.10839952001 2025-10-17,18:46:06.000,290,11060721,-795,0,1760726765,15155.91637097,164.07759375000023,50705.09442528 2025-10-17,18:46:07.000,290,11060715,-795,0,1760726766,15155.81532632,164.07759375000023,50705.09442528 2025-10-17,18:46:08.000,290,11060702,-795,0,1760726767,15155.761435839995,164.07759375000023,50705.0315412 2025-10-17,18:46:09.000,290,11060717,-795,0,1760726768,15155.842271559995,164.07759375000023,50705.13634800001 2025-10-17,18:46:10.000,290,11060648,-795,0,1760726769,15155.97699776,164.14103592000174,50705.12936088 2025-10-17,18:46:11.000,290,11060726,-795,0,1760726770,15156.185823369997,164.28906765000283,50705.08743816001 2025-10-17,18:46:12.000,290,11060717,-795,0,1760726771,15156.435066839993,164.40185372999986,50705.07346392 2025-10-17,18:46:13.000,290,11060711,-795,0,1760726772,15156.603474589989,164.458246770002,50705.03852832001 2025-10-17,18:46:14.000,290,11060704,-795,0,1760726773,15156.616947209994,164.5780819799984,50705.066476800006 2025-10-17,18:46:15.000,290,11060747,-795,0,1760726774,15156.569793039998,164.6062785000031,50705.05250256 2025-10-17,18:46:16.000,290,11060641,-795,0,1760726775,15156.327285879997,164.53578720000223,50705.066476800006 2025-10-17,18:46:17.000,290,11060709,-795,0,1760726776,15156.104987649996,164.48644328999944,50705.1014124 2025-10-17,18:46:18.000,290,11060684,-795,0,1760726777,15155.83553525,164.37365721000242,50705.234167680006 2025-10-17,18:46:19.000,290,11060618,-795,0,1760726778,15155.62670963999,164.38775547000114,50705.331987360005 2025-10-17,18:46:20.000,290,11060677,-795,0,1760726779,15155.431356649999,164.38775547000114,50705.401858560006 2025-10-17,18:46:21.000,290,11060634,-795,0,1760726780,15155.303366759988,164.41595198999858,50705.3459616 2025-10-17,18:46:22.000,290,11060753,-795,0,1760726781,15155.229267349998,164.5428363300016,50705.450768400005 2025-10-17,18:46:23.000,290,11060697,-795,0,1760726782,15155.182113180002,164.68381893000333,50705.42281992001 2025-10-17,18:46:24.000,290,11060700,-795,0,1760726783,15155.222531039988,164.63447502000054,50705.4158328 2025-10-17,18:46:25.000,290,11060763,-795,0,1760726784,15155.229267349998,164.61332763000246,50705.44378128001 2025-10-17,18:46:26.000,290,11060662,-795,0,1760726785,15155.310103069998,164.43709938000393,50705.47871688 2025-10-17,18:46:27.000,290,11060726,-795,0,1760726786,15155.390938789998,164.25382199999876,50705.47871688 2025-10-17,18:46:28.000,290,11060677,-795,0,1760726787,15155.59302809,164.0987411399983,50705.31801312 2025-10-17,18:46:29.000,290,11060729,-795,0,1760726788,15155.76817214999,163.92956201999914,50705.36692296 2025-10-17,18:46:30.000,290,11060734,-795,0,1760726789,15155.85574418,163.8520215899989,50705.380897200004 2025-10-17,18:46:31.000,290,11060677,-795,0,1760726790,15155.923107279996,163.8520215899989,50705.3459616 2025-10-17,18:46:32.000,290,11060720,-795,0,1760726791,15155.91637097,163.9507094100045,50705.35993584 2025-10-17,18:46:33.000,290,11060721,-795,0,1760726792,15155.983734069996,164.14103592000174,50705.32500024001 2025-10-17,18:46:34.000,290,11060746,-795,0,1760726793,15156.030888239991,164.42300111999793,50705.283077520005 2025-10-17,18:46:35.000,290,11060696,-795,0,1760726794,15155.90963465999,164.66267153999797,50705.14333512 2025-10-17,18:46:36.000,290,11060752,-795,0,1760726795,15155.929843589991,164.74726110000483,50705.29006464 2025-10-17,18:46:37.000,290,11060647,-795,0,1760726796,15155.81532632,164.74726110000483,50705.22019344 2025-10-17,18:46:38.000,290,11060727,-795,0,1760726797,15155.64691856999,164.71201545000076,50705.19923208 2025-10-17,18:46:39.000,290,11060671,-795,0,1760726798,15155.417884029994,164.53578720000223,50705.213206320004 2025-10-17,18:46:40.000,290,11060756,-795,0,1760726799,15155.188849489998,164.35250982000434,50705.20621920001 2025-10-17,18:46:41.000,290,11060684,-715,0,1760726800,15154.986760189997,164.13398679000238,50705.311026 2025-10-17,18:46:42.000,290,11060740,-795,0,1760726801,15154.838561370001,164.13398679000238,50705.3459616 2025-10-17,18:46:43.000,290,11060681,-795,0,1760726802,15154.75772565,164.13398679000238,50705.42281992001 2025-10-17,18:46:44.000,290,11060700,-795,0,1760726803,15154.75772565,164.17628156999854,50705.331987360005 2025-10-17,18:46:45.000,290,11060693,-795,0,1760726804,15154.926133399997,164.37365721000242,50705.4158328 2025-10-17,18:46:46.000,290,11060753,-795,0,1760726805,15155.074332219992,164.5075906800048,50705.38788432 2025-10-17,18:46:47.000,290,11060703,-795,0,1760726806,15155.289894139998,164.5780819799984,50705.331987360005 2025-10-17,18:46:48.000,290,11060753,-795,0,1760726807,15155.404411409989,164.59218024000438,50705.18525784001 2025-10-17,18:46:49.000,290,11060741,-795,0,1760726808,15155.559346539994,164.6062785000031,50705.262116160004 2025-10-17,18:46:50.000,290,11060775,-795,0,1760726809,15155.55261023,164.40890285999922,50705.24814192 2025-10-17,18:46:51.000,290,11060655,-795,0,1760726810,15155.58629177999,164.25382199999876,50705.26910328 2025-10-17,18:46:52.000,290,11060708,-795,0,1760726811,15155.50545605999,164.09169200999895,50705.18525784001 2025-10-17,18:46:53.000,290,11060633,-795,0,1760726812,15155.417884029994,164.00005332,50705.25512904001 2025-10-17,18:46:54.000,290,11060728,-795,0,1760726813,15155.363993549989,163.9507094100045,50705.40884568 2025-10-17,18:46:55.000,290,11060600,-795,0,1760726814,15155.283157829988,163.89431637000234,50705.283077520005 2025-10-17,18:46:56.000,290,11060576,-795,0,1760726815,15155.256212589993,163.82382507000148,50705.331987360005 2025-10-17,18:46:57.000,290,11060680,-795,0,1760726816,15155.316839379993,163.78857942000468,50705.32500024001 2025-10-17,18:46:58.000,290,11060709,-795,0,1760726817,15155.350520929998,163.57710552000208,50705.19224496 2025-10-17,18:46:59.000,290,11060693,-795,0,1760726818,15155.438092959994,163.54890900000464,50705.3459616 2025-10-17,18:47:00.000,290,11060584,-795,0,1760726819,15155.390938789998,163.3797298799982,50705.450768400005 2025-10-17,18:47:01.000,290,11060699,-795,0,1760726820,15155.337048309993,163.2810420599999,50705.4158328 2025-10-17,18:47:02.000,290,11060690,-795,0,1760726821,15155.256212589993,163.4079264000029,50705.401858560006 2025-10-17,18:47:03.000,290,11060723,-795,0,1760726822,15155.148431629998,163.52071247999993,50705.47871688 2025-10-17,18:47:04.000,290,11060692,-795,0,1760726823,15155.101277460002,163.74628464000125,50705.39487144001 2025-10-17,18:47:05.000,290,11060785,-795,0,1760726824,15154.919397090001,164.01415157999872,50705.32500024001 2025-10-17,18:47:06.000,290,11060629,-795,0,1760726825,15154.953078639992,164.30316591000155,50705.33897448 2025-10-17,18:47:07.000,290,11060674,-795,0,1760726826,15154.912660779992,164.54988546000095,50705.37391008001 2025-10-17,18:47:08.000,290,11060719,-795,0,1760726827,15154.858770300001,164.63447502000054,50705.29705176 2025-10-17,18:47:09.000,290,11060633,-795,0,1760726828,15154.926133399997,164.68381893000333,50705.33897448 2025-10-17,18:47:10.000,290,11060670,-795,0,1760726829,15154.926133399997,164.52873807000287,50705.33897448 2025-10-17,18:47:11.000,290,11060623,-795,0,1760726830,15155.000232810002,164.3454606899977,50705.3459616 2025-10-17,18:47:12.000,290,11060610,-795,0,1760726831,15155.108013769997,164.1128394000043,50705.33897448 2025-10-17,18:47:13.000,290,11060724,-795,0,1760726832,15155.296630449993,163.80972681000276,50705.29705176 2025-10-17,18:47:14.000,290,11060712,-795,0,1760726833,15155.55261023,163.64759682000295,50705.22019344 2025-10-17,18:47:15.000,290,11060731,-795,0,1760726834,15155.882689419996,163.48546683000313,50705.24814192 2025-10-17,18:47:16.000,290,11060683,-795,0,1760726835,15155.90963465999,163.31628771000396,50705.14333512 2025-10-17,18:47:17.000,290,11060697,-795,0,1760726836,15155.97699776,163.30218944999797,50705.17827072 2025-10-17,18:47:18.000,290,11060643,-795,0,1760726837,15155.822062629995,163.1964525000003,50705.00359272 2025-10-17,18:47:19.000,290,11060708,-795,0,1760726838,15155.69407274,163.22464901999774,50705.15730936001 2025-10-17,18:47:20.000,290,11060747,-795,0,1760726839,15155.491983439999,163.22464901999774,50705.19923208 2025-10-17,18:47:21.000,290,11060680,-795,0,1760726840,15155.384202479989,163.42202466000163,50705.15730936001 2025-10-17,18:47:22.000,290,11060747,-795,0,1760726841,15155.242739969988,163.5277616099993,50705.15032224 2025-10-17,18:47:23.000,290,11060709,-795,0,1760726842,15155.283157829988,163.69694072999846,50705.1712836 2025-10-17,18:47:24.000,290,11060675,-795,0,1760726843,15155.262948899988,163.7533337700006,50705.14333512 2025-10-17,18:47:25.000,290,11060691,-795,0,1760726844,15155.330311999998,163.73218638000253,50705.17827072 2025-10-17,18:47:26.000,290,11060709,-795,0,1760726845,15155.330311999998,163.67579334000038,50705.08743816001 2025-10-17,18:47:27.000,290,11060675,-795,0,1760726846,15155.283157829988,163.48546683000313,50705.12237376 2025-10-17,18:47:28.000,290,11060696,-795,0,1760726847,15155.236003659993,163.3938281400042,50705.08743816001 2025-10-17,18:47:29.000,290,11060741,-795,0,1760726848,15155.236003659993,163.21759988999838,50705.10839952001 2025-10-17,18:47:30.000,290,11060751,-795,0,1760726849,15155.377466169994,163.11891207000008,50705.07346392 2025-10-17,18:47:31.000,290,11060659,-795,0,1760726850,15155.48524712999,163.09071555000264,50705.12237376 2025-10-17,18:47:32.000,290,11060675,-795,0,1760726851,15155.619973329995,163.06956816000456,50705.10839952001 2025-10-17,18:47:33.000,290,11060748,-795,0,1760726852,15155.76817214999,163.05546989999857,50705.09442528 2025-10-17,18:47:34.000,290,11060633,-795,0,1760726853,15155.862480489996,163.00612599000306,50705.1014124 2025-10-17,18:47:35.000,290,11060707,-795,0,1760726854,15155.761435839995,163.02727338000113,50705.045515440004 2025-10-17,18:47:36.000,290,11060740,-795,0,1760726855,15155.660391189995,162.9144873000041,50704.97564424 2025-10-17,18:47:37.000,290,11060613,-795,0,1760726856,15155.539137609994,162.79465209000045,50705.045515440004 2025-10-17,18:47:38.000,290,11060630,-795,0,1760726857,15155.424620339989,162.59727645000385,50705.045515440004 2025-10-17,18:47:39.000,290,11060673,-795,0,1760726858,15155.471774509999,162.4562938500021,50705.13634800001 2025-10-17,18:47:40.000,290,11060755,-795,0,1760726859,15155.62670963999,162.3576060300038,50705.15730936001 2025-10-17,18:47:41.000,290,11060752,-795,0,1760726860,15155.78838107999,162.4421955900034,50705.10839952001 2025-10-17,18:47:42.000,290,11060678,-795,0,1760726861,15156.118460270001,162.59727645000385,50705.13634800001 2025-10-17,18:47:43.000,290,11060688,-795,0,1760726862,15156.381176360002,162.85809426000196,50705.12237376 2025-10-17,18:47:44.000,290,11060657,-795,0,1760726863,15156.72472816999,163.1330103299988,50705.066476800006 2025-10-17,18:47:45.000,290,11060767,-795,0,1760726864,15156.85271806,163.21759988999838,50704.98961848001 2025-10-17,18:47:46.000,290,11060681,-795,0,1760726865,15156.87292699,163.22464901999774,50704.98263136 2025-10-17,18:47:47.000,290,11060692,-795,0,1760726866,15156.92681746999,163.11891207000008,50704.88481168 2025-10-17,18:47:48.000,290,11060793,-795,0,1760726867,15156.91334485,163.01317512000242,50704.83590184 2025-10-17,18:47:49.000,290,11060761,-795,0,1760726868,15156.899872229995,162.80875034999917,50704.898785920006 2025-10-17,18:47:50.000,290,11060696,-795,0,1760726869,15156.85271806,162.71006253000087,50704.898785920006 2025-10-17,18:47:51.000,290,11060634,-795,0,1760726870,15156.758409719994,162.65366948999872,50705.0315412 2025-10-17,18:47:52.000,290,11060679,-795,0,1760726871,15156.670837689999,162.71711166000023,50704.947695760005 2025-10-17,18:47:53.000,290,11060662,-795,0,1760726872,15156.563056729989,162.8017012199998,50705.10839952001 2025-10-17,18:47:54.000,290,11060651,-795,0,1760726873,15156.401385290003,162.9356346900022,50705.18525784001 2025-10-17,18:47:55.000,290,11060682,-795,0,1760726874,15156.320549570002,163.09071555000264,50705.12936088 2025-10-17,18:47:56.000,290,11060622,-795,0,1760726875,15156.307076949997,163.2457964100031,50705.15032224 2025-10-17,18:47:57.000,290,11060633,-795,0,1760726876,15156.408121599998,163.23874728000374,50705.115386640005 2025-10-17,18:47:58.000,290,11060701,-795,0,1760726877,15156.515902559993,163.1964525000003,50705.10839952001 2025-10-17,18:47:59.000,290,11060724,-795,0,1760726878,15156.664101379989,163.0343225100005,50705.15032224 2025-10-17,18:48:00.000,290,11060731,-795,0,1760726879,15156.83250913,162.8017012199998,50705.19224496 2025-10-17,18:48:01.000,290,11060598,-795,0,1760726880,15156.88639960999,162.61137471000256,50705.15032224 2025-10-17,18:48:02.000,290,11060737,-795,0,1760726881,15156.93355378,162.42104819999804,50705.17827072 2025-10-17,18:48:03.000,290,11060629,-795,0,1760726882,15156.94702639999,162.37170429000253,50705.14333512 2025-10-17,18:48:04.000,290,11060691,-795,0,1760726883,15156.84598174999,162.43514646000403,50705.12936088 2025-10-17,18:48:05.000,290,11060695,-795,0,1760726884,15156.82577281999,162.59727645000385,50705.15730936001 2025-10-17,18:48:06.000,290,11060712,-795,0,1760726885,15156.78535495999,162.87924165000004,50705.164296480005 2025-10-17,18:48:07.000,290,11060675,-795,0,1760726886,15156.677573999994,163.20350162999966,50705.08743816001 2025-10-17,18:48:08.000,290,11060679,-795,0,1760726887,15156.583265659989,163.43612292000034,50705.05250256 2025-10-17,18:48:09.000,290,11060663,-795,0,1760726888,15156.583265659989,163.7180881200038,50705.066476800006 2025-10-17,18:48:10.000,290,11060663,-795,0,1760726889,15156.495693629993,163.84497245999955,50705.02455408 2025-10-17,18:48:11.000,290,11060672,-795,0,1760726890,15156.475484699993,163.84497245999955,50705.02455408 2025-10-17,18:48:12.000,290,11060723,-795,0,1760726891,15156.569793039998,163.83087420000084,50705.09442528 2025-10-17,18:48:13.000,290,11060675,-795,0,1760726892,15156.691046619999,163.68284246999974,50705.02455408 2025-10-17,18:48:14.000,290,11060675,-795,0,1760726893,15156.839245439995,163.54890900000464,50705.0315412 2025-10-17,18:48:15.000,290,11060682,-795,0,1760726894,15156.960499019995,163.31628771000396,50705.01756696001 2025-10-17,18:48:16.000,290,11060616,-795,0,1760726895,15157.07501629,163.09071555000264,50705.05250256 2025-10-17,18:48:17.000,290,11060646,-795,0,1760726896,15157.08848890999,162.87219252000068,50705.12936088 2025-10-17,18:48:18.000,290,11060771,-795,0,1760726897,15157.07501629,162.6889151400028,50705.07346392 2025-10-17,18:48:19.000,290,11060710,-795,0,1760726898,15157.06827997999,162.5408834100017,50705.1712836 2025-10-17,18:48:20.000,290,11060679,-755,0,1760726899,15156.96723532999,162.5056377600049,50705.18525784001 2025-10-17,18:48:21.000,290,11060662,-795,0,1760726900,15156.91334485,162.52678515000298,50705.3459616 2025-10-17,18:48:22.000,290,11060756,-795,0,1760726901,15156.76514602999,162.48449036999955,50705.311026 2025-10-17,18:48:23.000,290,11060635,-795,0,1760726902,15156.603474589989,162.5056377600049,50705.311026 2025-10-17,18:48:24.000,290,11060688,-795,0,1760726903,15156.394648979993,162.49858862999827,50705.42281992001 2025-10-17,18:48:25.000,290,11060640,-795,0,1760726904,15156.158878130002,162.51973602000362,50705.42281992001 2025-10-17,18:48:26.000,290,11060639,-795,0,1760726905,15155.9365799,162.69596427000215,50705.52063960001 2025-10-17,18:48:27.000,290,11060708,-795,0,1760726906,15155.79511739,162.95678208000027,50705.485704 2025-10-17,18:48:28.000,290,11060685,-795,0,1760726907,15155.78838107999,163.38677901000483,50705.43679416 2025-10-17,18:48:29.000,290,11060725,-795,0,1760726908,15155.943316209996,163.9013655000017,50705.569549440006 2025-10-17,18:48:30.000,290,11060733,-795,0,1760726909,15156.158878130002,164.26792026000476,50705.3459616 2025-10-17,18:48:31.000,290,11060630,-795,0,1760726910,15156.414857909993,164.64857327999925,50705.36692296 2025-10-17,18:48:32.000,290,11060757,-755,0,1760726911,15156.522638869988,164.76135936000355,50705.22019344 2025-10-17,18:48:33.000,290,11060609,-795,0,1760726912,15156.603474589989,164.76135936000355,50705.14333512 2025-10-17,18:48:34.000,290,11060660,-795,0,1760726913,15156.549584109998,164.52873807000287,50705.18525784001 2025-10-17,18:48:35.000,290,11060702,-795,0,1760726914,15156.495693629993,164.25382199999876,50705.24814192 2025-10-17,18:48:36.000,290,11060616,-795,0,1760726915,15156.421594219988,164.02120070999808,50705.262116160004 2025-10-17,18:48:37.000,290,11060645,-795,0,1760726916,15156.462012079988,163.7392355100019,50705.24814192 2025-10-17,18:48:38.000,290,11060771,-795,0,1760726917,15156.509166249998,163.46431943999778,50705.30403888001 2025-10-17,18:48:39.000,290,11060693,-795,0,1760726918,15156.536111489993,163.1612068500035,50705.22019344 2025-10-17,18:48:40.000,290,11060674,-795,0,1760726919,15156.522638869988,162.90038903999812,50705.262116160004 2025-10-17,18:48:41.000,290,11060665,-795,0,1760726920,15156.394648979993,162.58317818999785,50705.33897448 2025-10-17,18:48:42.000,290,11060643,-795,0,1760726921,15156.165614439997,162.42809733000468,50705.43679416 2025-10-17,18:48:43.000,290,11060709,-795,0,1760726922,15155.963525139996,162.53383428000234,50705.45775552 2025-10-17,18:48:44.000,290,11060602,-795,0,1760726923,15155.85574418,162.73120991999895,50705.450768400005 2025-10-17,18:48:45.000,290,11060675,-795,0,1760726924,15155.95678883,163.0484207699992,50705.4158328 2025-10-17,18:48:46.000,290,11060659,-795,0,1760726925,15156.010679309991,163.35153336000076,50705.33897448 2025-10-17,18:48:47.000,290,11060606,-755,0,1760726926,15156.152141819992,163.6546459500023,50705.311026 2025-10-17,18:48:48.000,290,11060743,-795,0,1760726927,15156.199295990002,163.87316898000427,50705.283077520005 2025-10-17,18:48:49.000,290,11060713,-795,0,1760726928,15156.226241229997,164.00005332,50705.29705176 2025-10-17,18:48:50.000,290,11060622,-795,0,1760726929,15156.158878130002,164.02120070999808,50705.24814192 2025-10-17,18:48:51.000,290,11060679,-795,0,1760726930,15156.145405509997,164.15513418000046,50705.27609040001 2025-10-17,18:48:52.000,290,11060734,-795,0,1760726931,15156.078042410001,164.20447809000325,50705.262116160004 2025-10-17,18:48:53.000,290,11060739,-795,0,1760726932,15156.057833480001,164.19037983000453,50705.29006464 2025-10-17,18:48:54.000,290,11060717,-795,0,1760726933,15155.99720669,164.03529897000408,50705.25512904001 2025-10-17,18:48:55.000,290,11060716,-755,0,1760726934,15156.003942999996,163.80972681000276,50705.331987360005 2025-10-17,18:48:56.000,290,11060557,-795,0,1760726935,15155.902898349996,163.57005639000272,50705.37391008001 2025-10-17,18:48:57.000,290,11060708,-795,0,1760726936,15155.81532632,163.37268074999884,50705.40884568 2025-10-17,18:48:58.000,290,11060661,-795,0,1760726937,15155.70754535999,163.0343225100005,50705.401858560006 2025-10-17,18:48:59.000,290,11060607,-795,0,1760726938,15155.65365488,162.92858556000283,50705.42281992001 2025-10-17,18:49:00.000,290,11060718,-795,0,1760726939,15155.599764399994,162.82989774000453,50705.44378128001 2025-10-17,18:49:01.000,290,11060689,-795,0,1760726940,15155.60650070999,162.69596427000215,50705.40884568 2025-10-17,18:49:02.000,290,11060710,-795,0,1760726941,15155.61323702,162.6043255800032,50705.44378128001 2025-10-17,18:49:03.000,290,11060671,-795,0,1760726942,15155.65365488,162.6677677500047,50705.44378128001 2025-10-17,18:49:04.000,290,11060718,-795,0,1760726943,15155.721017979995,162.73120991999895,50705.35993584 2025-10-17,18:49:05.000,290,11060631,-795,0,1760726944,15155.82879893999,162.8510451300026,50705.3459616 2025-10-17,18:49:06.000,290,11060690,-795,0,1760726945,15155.983734069996,163.12596119999944,50705.331987360005 2025-10-17,18:49:07.000,290,11060684,-795,0,1760726946,15155.99720669,163.47841770000377,50705.29006464 2025-10-17,18:49:08.000,290,11060547,-795,0,1760726947,15156.037624550001,163.6898915999991,50705.10839952001 2025-10-17,18:49:09.000,290,11060666,-795,0,1760726948,15156.010679309991,163.9013655000017,50705.15730936001 2025-10-17,18:49:10.000,290,11060765,-795,0,1760726949,15155.85574418,164.1128394000043,50705.26910328 2025-10-17,18:49:11.000,290,11060681,-795,0,1760726950,15155.74796321999,164.03529897000408,50705.283077520005 2025-10-17,18:49:12.000,290,11060709,-795,0,1760726951,15155.67386381,163.9366111499985,50705.283077520005 2025-10-17,18:49:13.000,290,11060658,-795,0,1760726952,15155.680600119995,163.84497245999955,50705.26910328 2025-10-17,18:49:14.000,290,11060759,-795,0,1760726953,15155.71428167,163.7392355100019,50705.262116160004 2025-10-17,18:49:15.000,290,11060711,-795,0,1760726954,15155.70754535999,163.6898915999991,50705.26910328 2025-10-17,18:49:16.000,290,11060580,-795,0,1760726955,15155.680600119995,163.62644943000487,50705.35294872001 2025-10-17,18:49:17.000,290,11060738,-795,0,1760726956,15155.61323702,163.69694072999846,50705.29006464 2025-10-17,18:49:18.000,290,11060608,-795,0,1760726957,15155.48524712999,163.61235116999887,50705.20621920001 2025-10-17,18:49:19.000,290,11060665,-795,0,1760726958,15155.417884029994,163.5277616099993,50705.29705176 2025-10-17,18:49:20.000,290,11060709,-795,0,1760726959,15155.357257239993,163.3444842300014,50705.2411548 2025-10-17,18:49:21.000,290,11060686,-795,0,1760726960,15155.384202479989,163.21055075999902,50705.29006464 2025-10-17,18:49:22.000,290,11060681,-795,0,1760726961,15155.451565579999,162.99202773000434,50705.25512904001 2025-10-17,18:49:23.000,290,11060688,-795,0,1760726962,15155.61323702,162.8862907799994,50705.30403888001 2025-10-17,18:49:24.000,290,11060770,-795,0,1760726963,15155.842271559995,162.9144873000041,50705.27609040001 2025-10-17,18:49:25.000,290,11060651,-795,0,1760726964,15155.950052519991,163.05546989999857,50705.14333512 2025-10-17,18:49:26.000,290,11060580,-795,0,1760726965,15156.091515029992,163.21759988999838,50705.262116160004 2025-10-17,18:49:27.000,290,11060650,-795,0,1760726966,15156.111723959992,163.3938281400042,50705.15730936001 2025-10-17,18:49:28.000,290,11060644,-795,0,1760726967,15156.138669200001,163.52071247999993,50705.12237376 2025-10-17,18:49:29.000,290,11060782,-795,0,1760726968,15156.239713850002,163.53481073999865,50705.14333512 2025-10-17,18:49:30.000,290,11060717,-795,0,1760726969,15156.300340640002,163.541859869998,50705.09442528 2025-10-17,18:49:31.000,290,11060689,-795,0,1760726970,15156.435066839993,163.56300726000336,50705.115386640005 2025-10-17,18:49:32.000,290,11060640,-795,0,1760726971,15156.596738279994,163.69694072999846,50704.94070864001 2025-10-17,18:49:33.000,290,11060670,-795,0,1760726972,15156.731464479999,163.5912037800008,50704.90577304 2025-10-17,18:49:34.000,290,11060762,-795,0,1760726973,15156.758409719994,163.66874421000102,50704.93372152 2025-10-17,18:49:35.000,290,11060590,-795,0,1760726974,15156.72472816999,163.7180881200038,50704.898785920006 2025-10-17,18:49:36.000,290,11060725,-795,0,1760726975,15156.630419829999,163.6546459500023,50704.80096624001 2025-10-17,18:49:37.000,290,11060630,-795,0,1760726976,15156.556320419993,163.76743202999933,50704.947695760005 2025-10-17,18:49:38.000,290,11060691,-795,0,1760726977,15156.488957319998,163.87316898000427,50704.84987608001 2025-10-17,18:49:39.000,290,11060681,-795,0,1760726978,15156.448539459998,163.87316898000427,50704.91974728001 2025-10-17,18:49:40.000,290,11060805,-795,0,1760726979,15156.435066839993,163.87316898000427,50704.94070864001 2025-10-17,18:49:41.000,290,11060738,-795,0,1760726980,15156.401385290003,163.76743202999933,50704.9267344 2025-10-17,18:49:42.000,290,11060719,-755,0,1760726981,15156.334022189993,163.7180881200038,50704.947695760005 2025-10-17,18:49:43.000,290,11060680,-755,0,1760726982,15156.313813259992,163.6405476900036,50705.05948968001 2025-10-17,18:49:44.000,290,11060665,-795,0,1760726983,15156.313813259992,163.49956509000185,50705.03852832001 2025-10-17,18:49:45.000,290,11060665,-795,0,1760726984,15156.286868019997,163.52071247999993,50705.115386640005 2025-10-17,18:49:46.000,290,11060758,-795,0,1760726985,15156.374440049993,163.47136857000442,50705.15730936001 2025-10-17,18:49:47.000,290,11060618,-795,0,1760726986,15156.455275769993,163.42907379000098,50705.09442528 2025-10-17,18:49:48.000,290,11060730,-795,0,1760726987,15156.583265659989,163.4431720499997,50705.010579839996 2025-10-17,18:49:49.000,290,11060665,-795,0,1760726988,15156.738200789994,163.45022117999906,50705.05948968001 2025-10-17,18:49:50.000,290,11060552,-795,0,1760726989,15156.93355378,163.46431943999778,50704.96167 2025-10-17,18:49:51.000,290,11060624,-795,0,1760726990,15157.11543415,163.53481073999865,50704.96167 2025-10-17,18:49:52.000,290,11060698,-795,0,1760726991,15157.297314520001,163.66874421000102,50704.96167 2025-10-17,18:49:53.000,290,11060653,-795,0,1760726992,15157.566766919997,163.7533337700006,50704.947695760005 2025-10-17,18:49:54.000,290,11060673,-795,0,1760726993,15157.661075259988,163.92956201999914,50704.87083744001 2025-10-17,18:49:55.000,290,11060707,-795,0,1760726994,15157.735174669993,164.04234810000344,50704.90577304 2025-10-17,18:49:56.000,290,11060711,-795,0,1760726995,15157.607184779998,163.99300419000065,50704.8568632 2025-10-17,18:49:57.000,290,11060677,-795,0,1760726996,15157.539821680002,163.90841463000106,50704.898785920006 2025-10-17,18:49:58.000,290,11060689,-795,0,1760726997,15157.465722269997,163.81677594000212,50704.90577304 2025-10-17,18:49:59.000,290,11060645,-795,0,1760726998,15157.492667509992,163.66874421000102,50704.898785920006 2025-10-17,18:50:00.000,290,11060654,-795,0,1760726999,15157.546557989997,163.59825291000016,50704.91276016 2025-10-17,18:50:01.000,290,11060675,-795,0,1760727000,15157.782328839989,163.5066142200012,50704.898785920006 2025-10-17,18:50:02.000,290,11060660,-795,0,1760727001,15157.957472899994,163.45727030999842,50704.8568632 2025-10-17,18:50:03.000,290,11060724,-795,0,1760727002,15157.98441813999,163.3797298799982,50704.8568632 2025-10-17,18:50:04.000,290,11060641,-795,0,1760727003,15157.937263969994,163.26694380000117,50704.898785920006 2025-10-17,18:50:05.000,290,11060756,-795,0,1760727004,15157.768856219998,163.1823542400016,50704.96865712001 2025-10-17,18:50:06.000,290,11060629,-795,0,1760727005,15157.472458579992,163.15415772000415,50704.95468288 2025-10-17,18:50:07.000,290,11060594,-795,0,1760727006,15157.13564308,163.23874728000374,50705.05948968001 2025-10-17,18:50:08.000,290,11060751,-795,0,1760727007,15156.99418057,163.42202466000163,50705.08743816001 2025-10-17,18:50:09.000,290,11060706,-795,0,1760727008,15156.93355378,163.6405476900036,50705.066476800006 2025-10-17,18:50:10.000,290,11060704,-795,0,1760727009,15157.04807104999,163.8379233300002,50705.03852832001 2025-10-17,18:50:11.000,290,11060675,-795,0,1760727010,15157.297314520001,164.15513418000046,50705.10839952001 2025-10-17,18:50:12.000,290,11060629,-795,0,1760727011,15157.445513339997,164.28906765000283,50704.95468288 2025-10-17,18:50:13.000,290,11060752,-795,0,1760727012,15157.647602639998,164.28201852000348,50704.87083744001 2025-10-17,18:50:14.000,290,11060655,-795,0,1760727013,15157.688020499998,164.3102150400009,50704.98961848001 2025-10-17,18:50:15.000,290,11060727,-795,0,1760727014,15157.708229429998,164.37365721000242,50704.96865712001 2025-10-17,18:50:16.000,290,11060704,-795,0,1760727015,15157.789065149998,164.30316591000155,50704.996605600005 2025-10-17,18:50:17.000,290,11060704,-795,0,1760727016,15157.768856219998,164.31726417000027,50704.88481168 2025-10-17,18:50:18.000,290,11060685,-795,0,1760727017,15157.822746699989,164.2961167800022,50704.94070864001 2025-10-17,18:50:19.000,290,11060644,-795,0,1760727018,15157.836219319994,164.20447809000325,50705.010579839996 2025-10-17,18:50:20.000,290,11060709,-795,0,1760727019,15157.762119909989,163.9366111499985,50704.98961848001 2025-10-17,18:50:21.000,290,11060744,-795,0,1760727020,15157.620657400003,163.58415465000144,50705.08743816001 2025-10-17,18:50:22.000,290,11060660,-795,0,1760727021,15157.479194890002,163.3797298799982,50705.1014124 2025-10-17,18:50:23.000,290,11060713,-795,0,1760727022,15157.310787139992,163.10481381000136,50705.19224496 2025-10-17,18:50:24.000,290,11060682,-795,0,1760727023,15157.277105590001,163.02727338000113,50705.25512904001 2025-10-17,18:50:25.000,290,11060720,-795,0,1760727024,15157.364677619997,163.09071555000264,50705.262116160004 2025-10-17,18:50:26.000,290,11060704,-795,0,1760727025,15157.640866329988,163.2598946700018,50705.311026 2025-10-17,18:50:27.000,290,11060720,-795,0,1760727026,15157.930527659999,163.37268074999884,50705.2411548 2025-10-17,18:50:28.000,290,11060739,-795,0,1760727027,15158.17303482,163.5066142200012,50705.10839952001 2025-10-17,18:50:29.000,290,11060815,-795,0,1760727028,15158.41554198,163.59825291000016,50705.08743816001 2025-10-17,18:50:30.000,290,11060651,-795,0,1760727029,15158.462696149996,163.66874421000102,50705.18525784001 2025-10-17,18:50:31.000,290,11060653,-795,0,1760727030,15158.435750910001,163.71103899000445,50705.07346392 2025-10-17,18:50:32.000,290,11060701,-795,0,1760727031,15158.341442569996,163.7533337700006,50705.08743816001 2025-10-17,18:50:33.000,290,11060717,-795,0,1760727032,15158.28755208999,163.92251288999978,50705.213206320004 2025-10-17,18:50:34.000,290,11060649,-795,0,1760727033,15158.199980059995,164.23972374000004,50705.22019344 2025-10-17,18:50:35.000,290,11060664,-795,0,1760727034,15158.119144339995,164.2961167800022,50705.213206320004 2025-10-17,18:50:36.000,290,11060701,-795,0,1760727035,15158.00462706999,164.5428363300016,50705.19224496 2025-10-17,18:50:37.000,290,11060766,-795,0,1760727036,15157.741910979988,164.56398371999967,50705.1712836 2025-10-17,18:50:38.000,290,11060616,-795,0,1760727037,15157.364677619997,164.54988546000095,50705.32500024001 2025-10-17,18:50:39.000,290,11060687,-795,0,1760727038,15157.02786211999,164.42300111999793,50705.42281992001 2025-10-17,18:50:40.000,290,11060610,-795,0,1760727039,15156.717991859994,164.1974289600039,50705.47172976001 2025-10-17,18:50:41.000,290,11060733,-795,0,1760727040,15156.590001969998,163.87316898000427,50705.618459280005 2025-10-17,18:50:42.000,290,11060697,-795,0,1760727041,15156.590001969998,163.59825291000016,50705.5555752 2025-10-17,18:50:43.000,290,11060642,-795,0,1760727042,15156.76514602999,163.45727030999842,50705.597497920004 2025-10-17,18:50:44.000,290,11060708,-795,0,1760727043,15157.10869783999,163.35858249000012,50705.49269112001 2025-10-17,18:50:45.000,290,11060652,-795,0,1760727044,15157.364677619997,163.36563161999948,50705.45775552 2025-10-17,18:50:46.000,290,11060604,-795,0,1760727045,15157.573503229993,163.54890900000464,50705.38788432 2025-10-17,18:50:47.000,290,11060685,-795,0,1760727046,15157.580239540002,163.7180881200038,50705.35993584 2025-10-17,18:50:48.000,290,11060790,-795,0,1760727047,15157.553294299993,163.92956201999914,50705.19923208 2025-10-17,18:50:49.000,290,11060702,-795,0,1760727048,15157.465722269997,163.99300419000065,50705.311026 2025-10-17,18:50:50.000,290,11060683,-795,0,1760727049,15157.351204999992,164.11988853000366,50705.26910328 2025-10-17,18:50:51.000,290,11060710,-795,0,1760727050,15157.351204999992,164.07054462000087,50705.35993584 2025-10-17,18:50:52.000,290,11060643,-795,0,1760727051,15157.391622859992,164.03529897000408,50705.262116160004 2025-10-17,18:50:53.000,290,11060632,-795,0,1760727052,15157.405095479997,163.9859550600013,50705.29006464 2025-10-17,18:50:54.000,290,11060692,-795,0,1760727053,15157.411831789992,163.89431637000234,50705.31801312 2025-10-17,18:50:55.000,290,11060682,-795,0,1760727054,15157.223215109996,163.87316898000427,50705.35993584 2025-10-17,18:50:56.000,290,11060707,-795,0,1760727055,15156.98744425999,163.78857942000468,50705.36692296 2025-10-17,18:50:57.000,290,11060736,-795,0,1760727056,15156.778618649994,163.94366027999786,50705.51365248 2025-10-17,18:50:58.000,290,11060763,-795,0,1760727057,15156.596738279994,164.12693766000302,50705.485704 2025-10-17,18:50:59.000,290,11060810,-795,0,1760727058,15156.495693629993,164.38775547000114,50705.49269112001 2025-10-17,18:51:00.000,290,11060701,-795,0,1760727059,15156.569793039998,164.59922937000374,50705.37391008001 2025-10-17,18:51:01.000,290,11060714,-795,0,1760727060,15156.8123002,165.0010297800036,50705.38788432 2025-10-17,18:51:02.000,290,11060716,-795,0,1760727061,15156.92681746999,165.02217717000167,50705.29705176 2025-10-17,18:51:03.000,290,11060640,-795,0,1760727062,15156.99418057,164.97283325999888,50705.25512904001 2025-10-17,18:51:04.000,290,11060603,-795,0,1760727063,15156.859454369995,164.74726110000483,50705.3459616 2025-10-17,18:51:05.000,290,11060718,-795,0,1760727064,15156.691046619999,164.56398371999967,50705.37391008001 2025-10-17,18:51:06.000,290,11060677,-795,0,1760727065,15156.394648979993,164.41595198999858,50705.50666536 2025-10-17,18:51:07.000,290,11060643,-795,0,1760727066,15156.367703739998,164.26792026000476,50705.49269112001 2025-10-17,18:51:08.000,290,11060742,-795,0,1760727067,15156.455275769993,164.15513418000046,50705.4158328 2025-10-17,18:51:09.000,290,11060695,-795,0,1760727068,15156.74493709999,164.07759375000023,50705.49269112001 2025-10-17,18:51:10.000,290,11060738,-795,0,1760727069,15157.00765318999,164.06349549000151,50705.47172976001 2025-10-17,18:51:11.000,290,11060528,-795,0,1760727070,15157.061543669995,164.00005332,50705.44378128001 2025-10-17,18:51:12.000,290,11060692,-795,0,1760727071,15157.03459843,163.89431637000234,50705.37391008001 2025-10-17,18:51:13.000,290,11060680,-795,0,1760727072,15156.859454369995,163.84497245999955,50705.429807040004 2025-10-17,18:51:14.000,290,11060759,-795,0,1760727073,15156.72472816999,163.84497245999955,50705.380897200004 2025-10-17,18:51:15.000,290,11060776,-795,0,1760727074,15156.72472816999,163.94366027999786,50705.36692296 2025-10-17,18:51:16.000,290,11060703,-795,0,1760727075,15156.74493709999,164.00710244999937,50705.36692296 2025-10-17,18:51:17.000,290,11060676,-795,0,1760727076,15156.940290089995,164.09169200999895,50705.35993584 2025-10-17,18:51:18.000,290,11060710,-795,0,1760727077,15157.04807104999,164.05644636000216,50705.262116160004 2025-10-17,18:51:19.000,290,11060637,-795,0,1760727078,15157.250160349991,164.13398679000238,50705.32500024001 2025-10-17,18:51:20.000,290,11060605,-795,0,1760727079,15157.256896660001,164.14103592000174,50705.25512904001 2025-10-17,18:51:21.000,290,11060720,-795,0,1760727080,15157.216478800001,164.05644636000216,50705.27609040001 2025-10-17,18:51:22.000,290,11060679,-795,0,1760727081,15157.08848890999,164.01415157999872,50705.213206320004 2025-10-17,18:51:23.000,290,11060716,-795,0,1760727082,15156.90660853999,163.92251288999978,50705.17827072 2025-10-17,18:51:24.000,290,11060712,-795,0,1760727083,15156.758409719994,163.8520215899989,50705.19923208 2025-10-17,18:51:25.000,290,11060734,-795,0,1760727084,15156.637156139994,163.87316898000427,50705.15032224 2025-10-17,18:51:26.000,290,11060629,-795,0,1760727085,15156.630419829999,163.9507094100045,50705.22019344 2025-10-17,18:51:27.000,290,11060653,-795,0,1760727086,15156.684310309989,164.00005332,50705.234167680006 2025-10-17,18:51:28.000,290,11060707,-795,0,1760727087,15156.643892449989,164.04234810000344,50705.1014124 2025-10-17,18:51:29.000,290,11060805,-795,0,1760727088,15156.72472816999,164.12693766000302,50705.283077520005 2025-10-17,18:51:30.000,290,11060736,-795,0,1760727089,15156.879663299995,164.20447809000325,50705.1712836 2025-10-17,18:51:31.000,290,11060568,-795,0,1760727090,15156.97397164,164.2467728699994,50705.045515440004 2025-10-17,18:51:32.000,290,11060653,-795,0,1760727091,15157.12890676999,164.26087112999812,50705.01756696001 2025-10-17,18:51:33.000,290,11060697,-795,0,1760727092,15157.162588319996,164.32431329999963,50705.08743816001 2025-10-17,18:51:34.000,290,11060751,-795,0,1760727093,15157.223215109996,164.3454606899977,50705.09442528 2025-10-17,18:51:35.000,290,11060590,-795,0,1760727094,15157.122170459996,164.30316591000155,50705.13634800001 2025-10-17,18:51:36.000,290,11060629,-795,0,1760727095,15157.00765318999,164.331362429999,50705.1712836 2025-10-17,18:51:37.000,290,11060612,-795,0,1760727096,15156.819036509994,164.25382199999876,50705.1014124 2025-10-17,18:51:38.000,290,11060691,-795,0,1760727097,15156.717991859994,164.1974289600039,50705.1712836 2025-10-17,18:51:39.000,290,11060702,-795,0,1760727098,15156.82577281999,164.14103592000174,50705.1712836 2025-10-17,18:51:40.000,290,11060675,-795,0,1760727099,15156.920081159995,163.9507094100045,50705.213206320004 2025-10-17,18:51:41.000,290,11060765,-795,0,1760727100,15157.081752599996,163.76743202999933,50705.20621920001 2025-10-17,18:51:42.000,290,11060779,-795,0,1760727101,15157.19626987,163.66169508000166,50705.1712836 2025-10-17,18:51:43.000,290,11060642,-795,0,1760727102,15157.351204999992,163.4079264000029,50705.24814192 2025-10-17,18:51:44.000,290,11060674,-795,0,1760727103,15157.337732380001,163.1964525000003,50705.045515440004 2025-10-17,18:51:45.000,290,11060650,-795,0,1760727104,15157.411831789992,163.00612599000306,50705.213206320004 2025-10-17,18:51:46.000,290,11060743,-755,0,1760727105,15157.405095479997,162.90038903999812,50705.331987360005 2025-10-17,18:51:47.000,290,11060678,-795,0,1760727106,15157.364677619997,162.75940644000366,50705.29006464 2025-10-17,18:51:48.000,290,11060691,-795,0,1760727107,15157.324259759996,162.86514339000132,50705.18525784001 2025-10-17,18:51:49.000,290,11060737,-795,0,1760727108,15157.405095479997,162.83694687000389,50705.2411548 2025-10-17,18:51:50.000,290,11060669,-795,0,1760727109,15157.405095479997,162.82989774000453,50705.164296480005 2025-10-17,18:51:51.000,290,11060792,-795,0,1760727110,15157.452249649992,162.79465209000045,50705.19923208 2025-10-17,18:51:52.000,290,11060675,-795,0,1760727111,15157.465722269997,162.78055383000174,50705.213206320004 2025-10-17,18:51:53.000,290,11060610,-795,0,1760727112,15157.458985960002,162.82989774000453,50705.18525784001 2025-10-17,18:51:54.000,290,11060728,-795,0,1760727113,15157.580239540002,162.84399600000324,50705.22718056001 2025-10-17,18:51:55.000,290,11060717,-795,0,1760727114,15157.586975849998,163.0484207699992,50705.18525784001 2025-10-17,18:51:56.000,290,11060761,-795,0,1760727115,15157.600448470002,163.1823542400016,50705.19224496 2025-10-17,18:51:57.000,290,11060675,-795,0,1760727116,15157.667811569998,163.5912037800008,50705.164296480005 2025-10-17,18:51:58.000,290,11060561,-795,0,1760727117,15157.661075259988,163.7180881200038,50705.05250256 2025-10-17,18:51:59.000,290,11060765,-795,0,1760727118,15157.506140129997,163.88021811000363,50705.1014124 2025-10-17,18:52:00.000,290,11060682,-795,0,1760727119,15157.586975849998,163.88021811000363,50705.08743816001 2025-10-17,18:52:01.000,290,11060660,-795,0,1760727120,15157.620657400003,163.8661198500049,50705.0315412 2025-10-17,18:52:02.000,290,11060613,-795,0,1760727121,15157.681284189988,163.82382507000148,50705.12237376 2025-10-17,18:52:03.000,290,11060797,-795,0,1760727122,15157.714965739993,163.67579334000038,50705.12936088 2025-10-17,18:52:04.000,290,11060781,-795,0,1760727123,15157.708229429998,163.56300726000336,50705.08743816001 2025-10-17,18:52:05.000,290,11060658,-795,0,1760727124,15157.789065149998,163.33038597000268,50705.066476800006 2025-10-17,18:52:06.000,290,11060740,-795,0,1760727125,15157.681284189988,163.06251902999793,50705.10839952001 2025-10-17,18:52:07.000,290,11060691,-795,0,1760727126,15157.573503229993,162.82989774000453,50705.18525784001 2025-10-17,18:52:08.000,290,11060556,-795,0,1760727127,15157.425304409997,162.51268689000426,50705.01756696001 2025-10-17,18:52:09.000,290,11060710,-795,0,1760727128,15157.378150240002,162.25891820999823,50705.20621920001 2025-10-17,18:52:10.000,290,11060682,-795,0,1760727129,15157.317523450001,162.18842691000464,50705.234167680006 2025-10-17,18:52:11.000,290,11060720,-795,0,1760727130,15157.438777030002,162.06154257000162,50705.283077520005 2025-10-17,18:52:12.000,290,11060685,-795,0,1760727131,15157.782328839989,161.9346582299986,50705.18525784001 2025-10-17,18:52:13.000,290,11060616,-795,0,1760727132,15158.058517549995,162.03334605000418,50705.1014124 2025-10-17,18:52:14.000,290,11060830,-795,0,1760727133,15158.523322939996,162.21662343000207,50705.08045104 2025-10-17,18:52:15.000,290,11060728,-795,0,1760727134,15158.833193199993,162.23777082000015,50705.03852832001 2025-10-17,18:52:16.000,290,11060606,-795,0,1760727135,15159.129590839999,162.44924472000275,50705.0315412 2025-10-17,18:52:17.000,290,11060666,-795,0,1760727136,15159.372098,162.5902273200045,50704.86385032 2025-10-17,18:52:18.000,290,11060651,-795,0,1760727137,15159.439461099995,162.80875034999917,50704.80795336 2025-10-17,18:52:19.000,290,11060626,-795,0,1760727138,15159.36536168999,162.76645557000302,50704.90577304 2025-10-17,18:52:20.000,290,11060740,-755,0,1760727139,15159.129590839999,162.61137471000256,50704.898785920006 2025-10-17,18:52:21.000,290,11060716,-795,0,1760727140,15158.799511650002,162.40694993999932,50705.0315412 2025-10-17,18:52:22.000,290,11060710,-795,0,1760727141,15158.429014599991,162.2307216900008,50705.08045104 2025-10-17,18:52:23.000,290,11060707,-795,0,1760727142,15158.15282589,162.1320338700025,50705.164296480005 2025-10-17,18:52:24.000,290,11060600,-795,0,1760727143,15158.018099689994,162.09678821999842,50705.1014124 2025-10-17,18:52:25.000,290,11060621,-795,0,1760727144,15158.05178124,162.01219865999883,50705.15032224 2025-10-17,18:52:26.000,290,11060761,-795,0,1760727145,15158.11240803,162.0192477899982,50705.19224496 2025-10-17,18:52:27.000,290,11060740,-795,0,1760727146,15158.179771129995,161.97695301000203,50705.31801312 2025-10-17,18:52:28.000,290,11060653,-795,0,1760727147,15158.240397919995,161.8359704100003,50705.24814192 2025-10-17,18:52:29.000,290,11060807,-795,0,1760727148,15158.220188989995,161.8359704100003,50705.42281992001 2025-10-17,18:52:30.000,290,11060658,-795,0,1760727149,15158.18650743999,161.86416692999774,50705.33897448 2025-10-17,18:52:31.000,290,11060722,-795,0,1760727150,15158.119144339995,161.80777389000286,50705.35993584 2025-10-17,18:52:32.000,290,11060735,-795,0,1760727151,15158.159562199995,161.86416692999774,50705.401858560006 2025-10-17,18:52:33.000,290,11060621,-795,0,1760727152,15158.2942884,161.8994125800018,50705.311026 2025-10-17,18:52:34.000,290,11060740,-795,0,1760727153,15158.489641389991,161.99105127000075,50705.331987360005 2025-10-17,18:52:35.000,290,11060623,-795,0,1760727154,15158.644576519997,162.0826899599997,50705.24814192 2025-10-17,18:52:36.000,290,11060650,-795,0,1760727155,15158.893819989993,162.02629692000482,50705.283077520005 2025-10-17,18:52:37.000,290,11060662,-795,0,1760727156,15158.947710469998,162.11793561000377,50705.29705176 2025-10-17,18:52:38.000,290,11060655,-715,0,1760727157,15159.048755119999,162.1108864800044,50705.13634800001 2025-10-17,18:52:39.000,290,11060695,-795,0,1760727158,15159.24410810999,162.16023038999992,50705.15032224 2025-10-17,18:52:40.000,290,11060760,-795,0,1760727159,15159.36536168999,162.16727951999928,50705.12237376 2025-10-17,18:52:41.000,290,11060723,-795,0,1760727160,15159.52703312999,162.16727951999928,50705.09442528 2025-10-17,18:52:42.000,290,11060693,-795,0,1760727161,15159.628077779991,162.1320338700025,50705.1712836 2025-10-17,18:52:43.000,290,11060632,-795,0,1760727162,15159.695440880001,162.12498474000313,50705.15032224 2025-10-17,18:52:44.000,290,11060588,-795,0,1760727163,15159.836903390002,162.05449344000226,50705.17827072 2025-10-17,18:52:45.000,290,11060623,-795,0,1760727164,15159.863848629997,162.0826899599997,50705.066476800006 2025-10-17,18:52:46.000,290,11060724,-795,0,1760727165,15159.729122429992,161.99105127000075,50705.115386640005 2025-10-17,18:52:47.000,290,11060654,-795,0,1760727166,15159.587659919991,161.96285475000332,50705.19224496 2025-10-17,18:52:48.000,290,11060617,-795,0,1760727167,15159.297998589995,161.87826519000373,50705.09442528 2025-10-17,18:52:49.000,290,11060683,-795,0,1760727168,15159.042018809989,161.8007247600035,50705.2411548 2025-10-17,18:52:50.000,290,11060687,-795,0,1760727169,15158.772566409993,161.6879386799992,50705.311026 2025-10-17,18:52:51.000,290,11060671,-795,0,1760727170,15158.34817887999,161.53285781999875,50705.4158328 2025-10-17,18:52:52.000,290,11060617,-795,0,1760727171,15158.23366161,161.47646478000388,50705.32500024001 2025-10-17,18:52:53.000,290,11060658,-795,0,1760727172,15158.08546278999,161.35662957000022,50705.39487144001 2025-10-17,18:52:54.000,290,11060708,-795,0,1760727173,15158.038308619994,161.30023652999807,50705.45775552 2025-10-17,18:52:55.000,290,11060562,-795,0,1760727174,15158.058517549995,161.29318739999871,50705.45775552 2025-10-17,18:52:56.000,290,11060570,-795,0,1760727175,15158.159562199995,161.37072782999894,50705.4158328 2025-10-17,18:52:57.000,290,11060589,-795,0,1760727176,15158.2942884,161.4905630400026,50705.429807040004 2025-10-17,18:52:58.000,290,11060720,-795,0,1760727177,15158.503114009996,161.53285781999875,50705.36692296 2025-10-17,18:52:59.000,290,11060634,-795,0,1760727178,15158.806247959998,161.77957736999815,50705.36692296 2025-10-17,18:53:00.000,290,11060619,-795,0,1760727179,15159.149799769999,161.8994125800018,50705.25512904001 2025-10-17,18:53:01.000,290,11060671,-795,0,1760727180,15159.44619740999,162.0474443100029,50705.22019344 2025-10-17,18:53:02.000,290,11060611,-795,0,1760727181,15159.607868849991,162.15318126000057,50705.08045104 2025-10-17,18:53:03.000,290,11060591,-795,0,1760727182,15159.783012909997,161.9981004000001,50705.01756696001 2025-10-17,18:53:04.000,290,11060648,-795,0,1760727183,15159.809958149992,161.8007247600035,50705.08743816001 2025-10-17,18:53:05.000,290,11060652,-795,0,1760727184,15159.776276600001,161.41302261000237,50705.115386640005 2025-10-17,18:53:06.000,290,11060586,-795,0,1760727185,15159.621341469996,160.9830256799978,50705.17827072 2025-10-17,18:53:07.000,290,11060746,-795,0,1760727186,15159.35188907,160.6869622200029,50705.19923208 2025-10-17,18:53:08.000,290,11060643,-795,0,1760727187,15159.136327149994,160.3908987600007,50705.213206320004 2025-10-17,18:53:09.000,290,11060647,-795,0,1760727188,15158.954446779993,160.22171964000154,50705.380897200004 2025-10-17,18:53:10.000,290,11060687,-795,0,1760727189,15158.799511650002,160.21467051000218,50705.49269112001 2025-10-17,18:53:11.000,290,11060591,-795,0,1760727190,15158.745621169997,160.30630920000112,50705.39487144001 2025-10-17,18:53:12.000,290,11060700,-795,0,1760727191,15158.745621169997,160.5741761399986,50705.39487144001 2025-10-17,18:53:13.000,290,11060695,-795,0,1760727192,15158.893819989993,160.94073090000165,50705.30403888001 2025-10-17,18:53:14.000,290,11060634,-795,0,1760727193,15159.089172979999,161.30023652999807,50705.22019344 2025-10-17,18:53:15.000,290,11060683,-795,0,1760727194,15159.217162869994,161.49761217000196,50705.18525784001 2025-10-17,18:53:16.000,290,11060596,-795,0,1760727195,15159.34515275999,161.56810347000282,50705.17827072 2025-10-17,18:53:17.000,290,11060702,-795,0,1760727196,15159.338416449995,161.56810347000282,50705.25512904001 2025-10-17,18:53:18.000,290,11060633,-795,0,1760727197,15159.29126228,161.43417000000045,50705.20621920001 2025-10-17,18:53:19.000,290,11060687,-795,0,1760727198,15159.14306345999,161.41302261000237,50705.22019344 2025-10-17,18:53:20.000,290,11060659,-795,0,1760727199,15159.075700359994,161.25794175000192,50705.29705176 2025-10-17,18:53:21.000,290,11060697,-795,0,1760727200,15158.988128329998,161.10991002000083,50705.262116160004 2025-10-17,18:53:22.000,290,11060645,-795,0,1760727201,15158.934237849993,161.0958117600021,50705.27609040001 2025-10-17,18:53:23.000,290,11060649,-795,0,1760727202,15158.900556299988,160.947780030001,50705.36692296 2025-10-17,18:53:24.000,290,11060665,-795,0,1760727203,15158.826456889998,160.82794482000463,50705.29006464 2025-10-17,18:53:25.000,290,11060597,-795,0,1760727204,15158.786039029997,160.6869622200029,50705.26910328 2025-10-17,18:53:26.000,290,11060713,-795,0,1760727205,15158.691730689992,160.55302875000052,50705.283077520005 2025-10-17,18:53:27.000,290,11060686,-795,0,1760727206,15158.664785449997,160.489586579999,50705.30403888001 2025-10-17,18:53:28.000,290,11060746,-795,0,1760727207,15158.671521759992,160.4120461499988,50705.213206320004 2025-10-17,18:53:29.000,290,11060681,-795,0,1760727208,15158.610894969992,160.40499701999943,50705.283077520005 2025-10-17,18:53:30.000,290,11060679,-795,0,1760727209,15158.752357479992,160.376800500002,50705.29006464 2025-10-17,18:53:31.000,290,11060642,-795,0,1760727210,15158.914028919993,160.32040745999984,50705.24814192 2025-10-17,18:53:32.000,290,11060734,-795,0,1760727211,15159.068964049999,160.15122834000067,50705.19923208 2025-10-17,18:53:33.000,290,11060699,-795,0,1760727212,15159.26431703999,160.15122834000067,50705.164296480005 2025-10-17,18:53:34.000,290,11060692,-795,0,1760727213,15159.44619740999,160.01024573999894,50705.13634800001 2025-10-17,18:53:35.000,290,11060671,-795,0,1760727214,15159.655023020001,160.0313931300043,50705.12237376 2025-10-17,18:53:36.000,290,11060641,-795,0,1760727215,15159.971629589993,160.06663878000109,50705.010579839996 2025-10-17,18:53:37.000,290,11060695,-795,0,1760727216,15160.241081989989,160.07368791000044,50705.07346392 2025-10-17,18:53:38.000,290,11060571,-795,0,1760727217,15160.4499076,160.0807370399998,50704.996605600005 2025-10-17,18:53:39.000,290,11060660,-795,0,1760727218,15160.64526058999,160.08778616999916,50704.95468288 2025-10-17,18:53:40.000,290,11060706,-795,0,1760727219,15160.73283262,160.13713008000195,50704.96167 2025-10-17,18:53:41.000,290,11060656,-795,0,1760727220,15160.719359999996,160.09483529999852,50704.98263136 2025-10-17,18:53:42.000,290,11060722,-795,0,1760727221,15160.62505165999,160.02434399999765,50704.95468288 2025-10-17,18:53:43.000,290,11060742,-795,0,1760727222,15160.46338021999,159.91860705,50704.90577304 2025-10-17,18:53:44.000,290,11060770,-795,0,1760727223,15160.227609369998,159.587297940001,50705.00359272 2025-10-17,18:53:45.000,290,11060685,-795,0,1760727224,15160.025520069998,159.34762752000097,50705.07346392 2025-10-17,18:53:46.000,290,11060729,-795,0,1760727225,15159.843639699997,159.02336754000135,50705.10839952001 2025-10-17,18:53:47.000,290,11060803,-795,0,1760727226,15159.702177189996,158.85418842000217,50705.08743816001 2025-10-17,18:53:48.000,290,11060659,-795,0,1760727227,15159.621341469996,158.64976364999893,50705.1712836 2025-10-17,18:53:49.000,290,11060697,-795,0,1760727228,15159.5741873,158.6356653900002,50705.22718056001 2025-10-17,18:53:50.000,290,11060665,-795,0,1760727229,15159.607868849991,158.67796017000364,50705.22718056001 2025-10-17,18:53:51.000,290,11060577,-795,0,1760727230,15159.5741873,158.82599190000474,50705.26910328 2025-10-17,18:53:52.000,290,11060715,-795,0,1760727231,15159.540505749996,159.00222015000327,50705.24814192 2025-10-17,18:53:53.000,290,11060705,-795,0,1760727232,15159.54724205999,159.2771362200001,50705.20621920001 2025-10-17,18:53:54.000,290,11060737,-795,0,1760727233,15159.59439623,159.48156099000335,50705.22718056001 2025-10-17,18:53:55.000,290,11060680,-795,0,1760727234,15159.628077779991,159.66483837000123,50705.29006464 2025-10-17,18:53:56.000,290,11060718,-635,0,1760727235,15159.823430769997,159.86221400999784,50705.283077520005 2025-10-17,18:53:57.000,290,11060733,-795,0,1760727236,15159.904266489997,159.93975443999807,50705.234167680006 2025-10-17,18:53:58.000,290,11060634,-795,0,1760727237,15160.032256379993,159.86926314000448,50705.20621920001 2025-10-17,18:53:59.000,290,11060768,-795,0,1760727238,15160.119828409988,159.7705753199989,50705.29705176 2025-10-17,18:54:00.000,290,11060704,-795,0,1760727239,15160.241081989989,159.6225435899978,50705.22019344 2025-10-17,18:54:01.000,290,11060648,-795,0,1760727240,15160.355599259994,159.4886101200027,50705.17827072 2025-10-17,18:54:02.000,290,11060739,-795,0,1760727241,15160.577897489995,159.36877490999905,50705.1712836 2025-10-17,18:54:03.000,290,11060654,-795,0,1760727242,15160.83387727,159.31943100000353,50705.08743816001 2025-10-17,18:54:04.000,290,11060699,-795,0,1760727243,15161.076384430002,159.2418905700033,50705.066476800006 2025-10-17,18:54:05.000,290,11060659,-795,0,1760727244,15161.265001109998,159.04451492999942,50705.07346392 2025-10-17,18:54:06.000,290,11060654,-795,0,1760727245,15161.298682659988,158.79779538000003,50705.05250256 2025-10-17,18:54:07.000,290,11060771,-795,0,1760727246,15161.197638010002,158.43124062000425,50705.12237376 2025-10-17,18:54:08.000,290,11060603,-795,0,1760727247,15160.961867159996,158.28320889000315,50705.05250256 2025-10-17,18:54:09.000,290,11060678,-795,0,1760727248,15160.894504060001,158.1633736799995,50705.13634800001 2025-10-17,18:54:10.000,290,11060629,-795,0,1760727249,15160.8540862,158.12107890000334,50705.13634800001 2025-10-17,18:54:11.000,290,11060605,-795,0,1760727250,15160.827140959991,158.17042280999885,50705.283077520005 2025-10-17,18:54:12.000,290,11060728,-715,0,1760727251,15160.820404649996,158.17042280999885,50705.234167680006 2025-10-17,18:54:13.000,290,11060574,-795,0,1760727252,15160.75304155,158.19861933000357,50705.42281992001 2025-10-17,18:54:14.000,290,11060669,-795,0,1760727253,15160.68567844999,158.14927542000078,50705.44378128001 2025-10-17,18:54:15.000,290,11060702,-795,0,1760727254,15160.55095225,158.23386498000036,50705.39487144001 2025-10-17,18:54:16.000,290,11060704,-795,0,1760727255,15160.48358914999,158.26911063000443,50705.35294872001 2025-10-17,18:54:17.000,290,11060746,-795,0,1760727256,15160.4499076,158.48058452999976,50705.380897200004 2025-10-17,18:54:18.000,290,11060616,-795,0,1760727257,15160.49032546,158.69205843000236,50705.27609040001 2025-10-17,18:54:19.000,290,11060859,-795,0,1760727258,15160.557688559995,158.98812189000455,50705.31801312 2025-10-17,18:54:20.000,290,11060693,-795,0,1760727259,15160.56442486999,159.2771362200001,50705.24814192 2025-10-17,18:54:21.000,290,11060703,-795,0,1760727260,15160.618315349995,159.60844532999909,50705.32500024001 2025-10-17,18:54:22.000,290,11060725,-795,0,1760727261,15160.537479629995,159.70008401999803,50705.35993584 2025-10-17,18:54:23.000,290,11060698,-795,0,1760727262,15160.42296235999,159.71418228000402,50705.31801312 2025-10-17,18:54:24.000,290,11060583,-795,0,1760727263,15160.34212663999,159.64369098000316,50705.36692296 2025-10-17,18:54:25.000,290,11060675,-795,0,1760727264,15160.294972469994,159.5520522900042,50705.311026 2025-10-17,18:54:26.000,290,11060597,-795,0,1760727265,15160.288236159999,159.31943100000353,50705.401858560006 2025-10-17,18:54:27.000,290,11060621,-795,0,1760727266,15160.301708779989,159.00222015000327,50705.429807040004 2025-10-17,18:54:28.000,290,11060737,-795,0,1760727267,15160.328654019999,158.7484514700045,50705.450768400005 2025-10-17,18:54:29.000,290,11060783,-795,0,1760727268,15160.268027229999,158.34665106000466,50705.499678240005 2025-10-17,18:54:30.000,290,11060731,-795,0,1760727269,15160.328654019999,158.0435384700031,50705.6254464 2025-10-17,18:54:31.000,290,11060586,-795,0,1760727270,15160.34212663999,157.8179663100018,50705.72326608 2025-10-17,18:54:32.000,290,11060664,-795,0,1760727271,15160.396017119994,157.65583632000198,50705.6953176 2025-10-17,18:54:33.000,290,11060753,-795,0,1760727272,15160.55095225,157.5853450200011,50705.67435624 2025-10-17,18:54:34.000,290,11060605,-795,0,1760727273,15160.806932029991,157.74747501000093,50705.6953176 2025-10-17,18:54:35.000,290,11060574,-795,0,1760727274,15160.961867159996,157.99419456000032,50705.61147216001 2025-10-17,18:54:36.000,290,11060628,-795,0,1760727275,15161.130274909992,158.2761597600038,50705.50666536 2025-10-17,18:54:37.000,290,11060704,-795,0,1760727276,15161.184165389997,158.62861626000085,50705.401858560006 2025-10-17,18:54:38.000,290,11060659,-795,0,1760727277,15161.163956459997,158.87533581000025,50705.27609040001 2025-10-17,18:54:39.000,290,11060726,-795,0,1760727278,15161.163956459997,159.10090797000157,50705.35993584 2025-10-17,18:54:40.000,290,11060724,-795,0,1760727279,15161.110065979992,159.34762752000097,50705.22718056001 2025-10-17,18:54:41.000,290,11060602,-795,0,1760727280,15161.069648119992,159.35467665000033,50705.44378128001 2025-10-17,18:54:42.000,290,11060669,-795,0,1760727281,15161.089857049992,159.26303796000138,50705.499678240005 2025-10-17,18:54:43.000,290,11060678,-795,0,1760727282,15160.955130850001,159.26303796000138,50705.49269112001 2025-10-17,18:54:44.000,290,11060626,-795,0,1760727283,15160.995548710001,159.06566232000478,50705.47172976001 2025-10-17,18:54:45.000,290,11060685,-795,0,1760727284,15160.907976679991,158.88943406999897,50705.57653656 2025-10-17,18:54:46.000,290,11060705,-795,0,1760727285,15160.76651416999,158.66386190999765,50705.70929184001 2025-10-17,18:54:47.000,290,11060612,-795,0,1760727286,15160.44317128999,158.54402670000127,50705.667369120005 2025-10-17,18:54:48.000,290,11060728,-795,0,1760727287,15160.268027229999,158.50878105000447,50705.667369120005 2025-10-17,18:54:49.000,290,11060618,-795,0,1760727288,15160.193927819993,158.38894584000082,50705.81409864 2025-10-17,18:54:50.000,290,11060577,-795,0,1760727289,15160.079410549988,158.4382897500036,50705.89095696 2025-10-17,18:54:51.000,290,11060732,-795,0,1760727290,15160.079410549988,158.24091410999972,50705.8699956 2025-10-17,18:54:52.000,290,11060610,-795,0,1760727291,15160.140037339988,157.9448506500048,50705.91191832 2025-10-17,18:54:53.000,290,11060705,-795,0,1760727292,15160.045728999998,157.86731022000458,50705.94685392001 2025-10-17,18:54:54.000,290,11060761,-795,0,1760727293,15160.065937929998,157.55009937000432,50705.85602136001 2025-10-17,18:54:55.000,290,11060773,-795,0,1760727294,15160.059201619988,157.34567460000108,50705.82108576 2025-10-17,18:54:56.000,290,11060748,-795,0,1760727295,15160.119828409988,157.28223242999957,50705.86300848 2025-10-17,18:54:57.000,290,11060714,-795,0,1760727296,15160.234345679994,157.56419763000304,50705.84204712 2025-10-17,18:54:58.000,290,11060685,-795,0,1760727297,15160.436434979994,157.74747501000093,50705.73025320001 2025-10-17,18:54:59.000,290,11060712,-795,0,1760727298,15160.69241476,158.17042280999885,50705.667369120005 2025-10-17,18:55:00.000,290,11060715,-795,0,1760727299,15161.009021329992,158.57927234999806,50705.65339488 2025-10-17,18:55:01.000,290,11060668,-795,0,1760727300,15161.184165389997,158.98812189000455,50705.52063960001 2025-10-17,18:55:02.000,290,11060592,-795,0,1760727301,15161.440145169989,159.25598883000202,50705.5555752 2025-10-17,18:55:03.000,290,11060707,-795,0,1760727302,15161.433408859994,159.51680664000014,50705.42281992001 2025-10-17,18:55:04.000,290,11060716,-795,0,1760727303,15161.352573139993,159.61549445999844,50705.47871688 2025-10-17,18:55:05.000,290,11060740,-795,0,1760727304,15161.238055870002,159.64369098000316,50705.485704 2025-10-17,18:55:06.000,290,11060644,-795,0,1760727305,15161.002285019997,159.3758240399984,50705.51365248 2025-10-17,18:55:07.000,290,11060712,-795,0,1760727306,15160.800195719996,159.06566232000478,50705.569549440006 2025-10-17,18:55:08.000,290,11060661,-795,0,1760727307,15160.476852839995,158.60041974000342,50705.597497920004 2025-10-17,18:55:09.000,290,11060639,-795,0,1760727308,15160.34212663999,158.18452107000485,50705.73025320001 2025-10-17,18:55:10.000,290,11060607,-795,0,1760727309,15160.227609369998,157.66288545000134,50705.75820168001 2025-10-17,18:55:11.000,290,11060656,-795,0,1760727310,15160.234345679994,157.24698678000277,50705.932879680004 2025-10-17,18:55:12.000,290,11060528,-795,0,1760727311,15160.207400439998,156.9156776700038,50706.01672512 2025-10-17,18:55:13.000,290,11060722,-795,0,1760727312,15160.396017119994,156.69715464000183,50706.03768648 2025-10-17,18:55:14.000,290,11060674,-795,0,1760727313,15160.46338021999,156.60551595000288,50705.98877664 2025-10-17,18:55:15.000,290,11060581,-795,0,1760727314,15160.59137011,156.77469507000205,50705.98178952 2025-10-17,18:55:16.000,290,11060603,-795,0,1760727315,15160.71262369,157.0284637500008,50705.84204712 2025-10-17,18:55:17.000,290,11060683,-795,0,1760727316,15160.786723099991,157.33157634000236,50705.89794408001 2025-10-17,18:55:18.000,290,11060812,-795,0,1760727317,15160.840613579996,157.59239415000047,50705.835060000005 2025-10-17,18:55:19.000,290,11060710,-795,0,1760727318,15160.901240369996,157.95894891000353,50705.73025320001 2025-10-17,18:55:20.000,290,11060620,-795,0,1760727319,15160.921449299996,158.00124368999968,50705.667369120005 2025-10-17,18:55:21.000,290,11060686,-795,0,1760727320,15160.820404649996,157.95189978000417,50705.67435624 2025-10-17,18:55:22.000,290,11060670,-795,0,1760727321,15160.786723099991,157.75452414000029,50705.67435624 2025-10-17,18:55:23.000,290,11060679,-795,0,1760727322,15160.800195719996,157.55009937000432,50705.765188800004 2025-10-17,18:55:24.000,290,11060768,-795,0,1760727323,15160.83387727,157.28223242999957,50705.70929184001 2025-10-17,18:55:25.000,290,11060682,-795,0,1760727324,15160.881031439996,157.1130533100004,50705.70230472 2025-10-17,18:55:26.000,290,11060638,-795,0,1760727325,15160.961867159996,157.00731636000273,50705.65339488 2025-10-17,18:55:27.000,290,11060648,-795,0,1760727326,15161.049439189992,157.0284637500008,50705.67435624 2025-10-17,18:55:28.000,290,11060601,-795,0,1760727327,15161.029230259992,157.13420069999847,50705.64640776 2025-10-17,18:55:29.000,290,11060657,-795,0,1760727328,15160.975339780001,157.31042895000428,50705.618459280005 2025-10-17,18:55:30.000,290,11060613,-795,0,1760727329,15160.921449299996,157.53600110999832,50705.597497920004 2025-10-17,18:55:31.000,290,11060643,-795,0,1760727330,15160.914712990001,157.79681892000372,50705.59051080001 2025-10-17,18:55:32.000,290,11060695,-795,0,1760727331,15160.941658229996,157.93780151999817,50705.499678240005 2025-10-17,18:55:33.000,290,11060738,-795,0,1760727332,15160.982076089997,158.17042280999885,50705.569549440006 2025-10-17,18:55:34.000,290,11060729,-795,0,1760727333,15161.076384430002,158.3114054100006,50705.52063960001 2025-10-17,18:55:35.000,290,11060691,-795,0,1760727334,15161.089857049992,158.226815850001,50705.53461384 2025-10-17,18:55:36.000,290,11060718,-795,0,1760727335,15161.211110629993,158.08583324999927,50705.58352368 2025-10-17,18:55:37.000,290,11060632,-795,0,1760727336,15161.190901699993,157.78976979000436,50705.618459280005 2025-10-17,18:55:38.000,290,11060766,-795,0,1760727337,15161.103329669997,157.41616590000194,50705.64640776 2025-10-17,18:55:39.000,290,11060675,-795,0,1760727338,15161.029230259992,157.05666026999825,50705.70230472 2025-10-17,18:55:40.000,290,11060711,-795,0,1760727339,15160.881031439996,156.74649855000462,50705.63243352 2025-10-17,18:55:41.000,290,11060697,-755,0,1760727340,15160.907976679991,156.66190898999776,50705.72326608 2025-10-17,18:55:42.000,290,11060623,-795,0,1760727341,15161.096593360002,156.5843685600048,50705.77916304001 2025-10-17,18:55:43.000,290,11060673,-795,0,1760727342,15161.278473729988,156.64781072999904,50705.75820168001 2025-10-17,18:55:44.000,290,11060711,-795,0,1760727343,15161.56139874999,156.9297759300025,50705.63942064001 2025-10-17,18:55:45.000,290,11060672,-795,0,1760727344,15161.77022436,157.12010243999976,50705.66038200001 2025-10-17,18:55:46.000,290,11060696,-795,0,1760727345,15161.88474162999,157.33862547000172,50705.61147216001 2025-10-17,18:55:47.000,290,11060613,-795,0,1760727346,15161.9318958,157.5078045900009,50705.54160096001 2025-10-17,18:55:48.000,290,11060659,-795,0,1760727347,15161.837587459995,157.61354153999855,50705.52063960001 2025-10-17,18:55:49.000,290,11060647,-795,0,1760727348,15161.76348804999,157.77567152999836,50705.56256232001 2025-10-17,18:55:50.000,290,11060661,-795,0,1760727349,15161.500771959989,157.80386805000308,50705.6254464 2025-10-17,18:55:51.000,290,11060594,-795,0,1760727350,15161.251528489993,157.71222936000413,50705.68833048001 2025-10-17,18:55:52.000,290,11060638,-795,0,1760727351,15161.029230259992,157.6205906699979,50705.765188800004 2025-10-17,18:55:53.000,290,11060620,-795,0,1760727352,15160.867558819991,157.47960807000345,50705.77916304001 2025-10-17,18:55:54.000,290,11060710,-795,0,1760727353,15160.719359999996,157.24698678000277,50705.8001244 2025-10-17,18:55:55.000,290,11060755,-795,0,1760727354,15160.69241476,157.18354461000126,50705.89095696 2025-10-17,18:55:56.000,290,11060673,-795,0,1760727355,15160.840613579996,157.14829896000447,50705.85602136001 2025-10-17,18:55:57.000,290,11060726,-795,0,1760727356,15161.123538599997,157.15534809000383,50705.80711152001 2025-10-17,18:55:58.000,290,11060720,-795,0,1760727357,15161.440145169989,157.26813417000085,50705.66038200001 2025-10-17,18:55:59.000,290,11060606,-795,0,1760727358,15161.83085115,157.3597728599998,50705.59051080001 2025-10-17,18:56:00.000,290,11060590,-795,0,1760727359,15162.059885689996,157.324527210003,50705.569549440006 2025-10-17,18:56:01.000,290,11060843,-795,0,1760727360,15162.268711299992,157.35272373000043,50705.47871688 2025-10-17,18:56:02.000,290,11060689,-795,0,1760727361,15162.322601779997,157.3738711199985,50705.56256232001 2025-10-17,18:56:03.000,290,11060674,-795,0,1760727362,15162.255238680002,157.3738711199985,50705.49269112001 2025-10-17,18:56:04.000,290,11060757,-715,0,1760727363,15162.187875579992,157.4232150300013,50705.569549440006 2025-10-17,18:56:05.000,290,11060655,-795,0,1760727364,15162.248502369992,157.54305023999768,50705.54160096001 2025-10-17,18:56:06.000,290,11060780,-795,0,1760727365,15162.046413069991,157.55714850000368,50705.54160096001 2025-10-17,18:56:07.000,290,11060630,-795,0,1760727366,15161.9318958,157.6205906699979,50705.49269112001 2025-10-17,18:56:08.000,290,11060671,-795,0,1760727367,15161.82411483999,157.55009937000432,50705.485704 2025-10-17,18:56:09.000,290,11060645,-795,0,1760727368,15161.66244339999,157.47960807000345,50705.56256232001 2025-10-17,18:56:10.000,290,11060576,-795,0,1760727369,15161.467090409998,157.40206764000322,50705.61147216001 2025-10-17,18:56:11.000,290,11060677,-795,0,1760727370,15161.238055870002,157.43731329000002,50705.6254464 2025-10-17,18:56:12.000,290,11060731,-795,0,1760727371,15161.143747529997,157.40206764000322,50705.72326608 2025-10-17,18:56:13.000,290,11060686,-795,0,1760727372,15161.069648119992,157.5078045900009,50705.6254464 2025-10-17,18:56:14.000,290,11060608,-795,0,1760727373,15160.975339780001,157.55009937000432,50705.70929184001 2025-10-17,18:56:15.000,290,11060778,-795,0,1760727374,15160.982076089997,157.55009937000432,50705.765188800004 2025-10-17,18:56:16.000,290,11060645,-795,0,1760727375,15160.928185609991,157.6205906699979,50705.765188800004 2025-10-17,18:56:17.000,290,11060715,-795,0,1760727376,15160.887767749991,157.67698371000006,50705.79313728 2025-10-17,18:56:18.000,290,11060691,-795,0,1760727377,15160.995548710001,157.72632762000285,50705.8001244 2025-10-17,18:56:19.000,290,11060657,-795,0,1760727378,15161.170692769992,157.74747501000093,50705.786150160005 2025-10-17,18:56:20.000,290,11060664,-795,0,1760727379,15161.345836829998,157.83911369999987,50705.79313728 2025-10-17,18:56:21.000,290,11060635,-795,0,1760727380,15161.66244339999,157.86026108999795,50705.73025320001 2025-10-17,18:56:22.000,290,11060625,-795,0,1760727381,15161.817378529995,157.8814084800033,50705.68833048001 2025-10-17,18:56:23.000,290,11060684,-795,0,1760727382,15161.898214249995,157.76157326999964,50705.80711152001 2025-10-17,18:56:24.000,290,11060679,-795,0,1760727383,15162.01273152,157.56419763000304,50705.64640776 2025-10-17,18:56:25.000,290,11060700,-795,0,1760727384,15161.96557734999,157.45141154999874,50705.67435624 2025-10-17,18:56:26.000,290,11060790,-795,0,1760727385,15161.878005319995,157.29633068999829,50705.81409864 2025-10-17,18:56:27.000,290,11060544,-795,0,1760727386,15161.80390590999,157.35272373000043,50705.74422744 2025-10-17,18:56:28.000,290,11060809,-795,0,1760727387,15161.68265232999,157.3879693800045,50705.765188800004 2025-10-17,18:56:29.000,290,11060717,-795,0,1760727388,15161.68938864,157.57829589000175,50705.6953176 2025-10-17,18:56:30.000,290,11060724,-795,0,1760727389,15161.77022436,157.82501544000115,50705.67435624 2025-10-17,18:56:31.000,290,11060759,-795,0,1760727390,15161.776960669995,158.12107890000334,50705.737240320006 2025-10-17,18:56:32.000,290,11060775,-795,0,1760727391,15161.79043329,158.13517716000206,50705.70230472 2025-10-17,18:56:33.000,290,11060661,-795,0,1760727392,15161.79043329,158.23386498000036,50705.73025320001 2025-10-17,18:56:34.000,290,11060649,-795,0,1760727393,15161.736542809995,158.28320889000315,50705.70230472 2025-10-17,18:56:35.000,290,11060605,-795,0,1760727394,15161.608552919999,158.1281280300027,50705.80711152001 2025-10-17,18:56:36.000,290,11060655,-795,0,1760727395,15161.406463619998,157.9659980400029,50705.8001244 2025-10-17,18:56:37.000,290,11060761,-795,0,1760727396,15161.258264800003,157.7192784900035,50705.82807288001 2025-10-17,18:56:38.000,290,11060588,-795,0,1760727397,15161.076384430002,157.49370633000217,50705.91890544 2025-10-17,18:56:39.000,290,11060726,-795,0,1760727398,15161.083120739997,157.23288852000405,50706.10755768 2025-10-17,18:56:40.000,290,11060728,-795,0,1760727399,15160.975339780001,157.0778076600036,50706.051660720004 2025-10-17,18:56:41.000,290,11060670,-795,0,1760727400,15160.948394539992,156.85928463000164,50706.13550616 2025-10-17,18:56:42.000,290,11060599,-795,0,1760727401,15160.982076089997,156.7676459400027,50706.219351600004 2025-10-17,18:56:43.000,290,11060753,-795,0,1760727402,15161.002285019997,156.84518637000292,50706.16345464001 2025-10-17,18:56:44.000,290,11060696,-795,0,1760727403,15161.110065979992,157.03551288000017,50706.072622080006 2025-10-17,18:56:45.000,290,11060765,-795,0,1760727404,15161.291946349993,157.33862547000172,50706.06563496001 2025-10-17,18:56:46.000,290,11060673,-795,0,1760727405,15161.60181660999,157.68403283999942,50706.009738 2025-10-17,18:56:47.000,290,11060748,-795,0,1760727406,15161.878005319995,157.95189978000417,50705.97480240001 2025-10-17,18:56:48.000,290,11060827,-795,0,1760727407,15162.046413069991,158.1281280300027,50705.84903424 2025-10-17,18:56:49.000,290,11060714,-795,0,1760727408,15162.120512479996,158.0294402100044,50705.84204712 2025-10-17,18:56:50.000,290,11060740,-795,0,1760727409,15162.154194030001,157.87435935000394,50705.87698272001 2025-10-17,18:56:51.000,290,11060699,-795,0,1760727410,15161.95210473,157.5853450200011,50705.87698272001 2025-10-17,18:56:52.000,290,11060733,-795,0,1760727411,15161.80390590999,157.31747808000364,50705.932879680004 2025-10-17,18:56:53.000,290,11060754,-795,0,1760727412,15161.66244339999,157.09190592000232,50705.89794408001 2025-10-17,18:56:54.000,290,11060747,-795,0,1760727413,15161.60181660999,157.03551288000017,50705.87698272001 2025-10-17,18:56:55.000,290,11060757,-795,0,1760727414,15161.574871369994,157.05666026999825,50705.96082816 2025-10-17,18:56:56.000,290,11060747,-795,0,1760727415,15161.64223446999,157.1623972200032,50705.89794408001 2025-10-17,18:56:57.000,290,11060731,-795,0,1760727416,15161.76348804999,157.28928155999893,50705.97480240001 2025-10-17,18:56:58.000,290,11060763,-795,0,1760727417,15161.88474162999,157.55009937000432,50705.85602136001 2025-10-17,18:56:59.000,290,11060622,-795,0,1760727418,15161.99252259,157.6064924099992,50705.82108576 2025-10-17,18:57:00.000,290,11060687,-795,0,1760727419,15162.019467829996,157.6205906699979,50705.87698272001 2025-10-17,18:57:01.000,290,11060624,-795,0,1760727420,15161.99252259,157.6205906699979,50705.8699956 2025-10-17,18:57:02.000,290,11060633,-795,0,1760727421,15161.756751739995,157.46550981000473,50705.8699956 2025-10-17,18:57:03.000,290,11060717,-795,0,1760727422,15161.541189819989,157.33862547000172,50705.9398668 2025-10-17,18:57:04.000,290,11060558,-795,0,1760727423,15161.332364209993,157.15534809000383,50705.94685392001 2025-10-17,18:57:05.000,290,11060736,-795,0,1760727424,15161.163956459997,157.1130533100004,50705.91191832 2025-10-17,18:57:06.000,290,11060733,-795,0,1760727425,15161.049439189992,157.14124982999783,50706.072622080006 2025-10-17,18:57:07.000,290,11060672,-795,0,1760727426,15161.069648119992,157.26813417000085,50706.03069936 2025-10-17,18:57:08.000,290,11060726,-795,0,1760727427,15161.042702879997,157.33157634000236,50705.99576376001 2025-10-17,18:57:09.000,290,11060592,-795,0,1760727428,15161.157220150002,157.4584606799981,50705.9398668 2025-10-17,18:57:10.000,290,11060592,-795,0,1760727429,15161.123538599997,157.67698371000006,50705.92589256001 2025-10-17,18:57:11.000,290,11060700,-795,0,1760727430,15161.204374319997,157.8179663100018,50705.82807288001 2025-10-17,18:57:12.000,290,11060719,-755,0,1760727431,15161.278473729988,157.93780151999817,50705.84903424 2025-10-17,18:57:13.000,290,11060693,-795,0,1760727432,15161.467090409998,158.0294402100044,50705.737240320006 2025-10-17,18:57:14.000,290,11060666,-795,0,1760727433,15161.75001543,158.07173499000055,50705.81409864 2025-10-17,18:57:15.000,290,11060754,-795,0,1760727434,15162.01273152,158.08583324999927,50705.81409864 2025-10-17,18:57:16.000,290,11060703,-795,0,1760727435,15162.302392849997,158.00829281999904,50705.75820168001 2025-10-17,18:57:17.000,290,11060741,-795,0,1760727436,15162.517954769988,157.76157326999964,50705.737240320006 2025-10-17,18:57:18.000,290,11060692,-795,0,1760727437,15162.639208349989,157.54305023999768,50705.70929184001 2025-10-17,18:57:19.000,290,11060713,-795,0,1760727438,15162.666153589998,157.2751833000002,50705.73025320001 2025-10-17,18:57:20.000,290,11060734,-795,0,1760727439,15162.659417279989,157.1130533100004,50705.737240320006 2025-10-17,18:57:21.000,290,11060756,-795,0,1760727440,15162.551636319993,156.95092332000058,50705.84204712 2025-10-17,18:57:22.000,290,11060763,-795,0,1760727441,15162.329338089992,156.93682506000187,50705.80711152001 2025-10-17,18:57:23.000,290,11060738,-795,0,1760727442,15162.046413069991,156.85223550000228,50705.953841040005 2025-10-17,18:57:24.000,290,11060640,-795,0,1760727443,15161.74327911999,156.77469507000205,50705.98178952 2025-10-17,18:57:25.000,290,11060669,-795,0,1760727444,15161.312155279993,156.78879333000077,50706.14249328001 2025-10-17,18:57:26.000,290,11060704,-795,0,1760727445,15161.062911809997,156.77469507000205,50706.02371224001 2025-10-17,18:57:27.000,290,11060624,-795,0,1760727446,15160.921449299996,156.78879333000077,50706.184416 2025-10-17,18:57:28.000,290,11060757,-795,0,1760727447,15160.806932029991,156.92272680000315,50706.09358344001 2025-10-17,18:57:29.000,290,11060713,-795,0,1760727448,15160.907976679991,156.99321810000401,50706.17742888 2025-10-17,18:57:30.000,290,11060570,-795,0,1760727449,15160.955130850001,157.15534809000383,50706.12851904 2025-10-17,18:57:31.000,290,11060764,-795,0,1760727450,15161.177429080002,157.43026416000066,50706.121531920006 2025-10-17,18:57:32.000,290,11060746,-795,0,1760727451,15161.413199929993,157.66288545000134,50705.932879680004 2025-10-17,18:57:33.000,290,11060639,-795,0,1760727452,15161.7298065,157.90255587000138,50705.904931200006 2025-10-17,18:57:34.000,290,11060642,-795,0,1760727453,15161.938632109996,158.1281280300027,50705.835060000005 2025-10-17,18:57:35.000,290,11060701,-795,0,1760727454,15162.154194030001,158.14222629000142,50705.79313728 2025-10-17,18:57:36.000,290,11060663,-795,0,1760727455,15162.194611890001,158.0787841199999,50705.716278960004 2025-10-17,18:57:37.000,290,11060679,-795,0,1760727456,15162.221557129997,157.8814084800033,50705.73025320001 2025-10-17,18:57:38.000,290,11060635,-795,0,1760727457,15162.01273152,157.69108196999878,50705.6953176 2025-10-17,18:57:39.000,290,11060772,-795,0,1760727458,15161.92515948999,157.4725589400041,50705.84903424 2025-10-17,18:57:40.000,290,11060582,-795,0,1760727459,15161.82411483999,157.38092024999787,50705.835060000005 2025-10-17,18:57:41.000,290,11060774,-795,0,1760727460,15161.99252259,157.324527210003,50705.79313728 2025-10-17,18:57:42.000,290,11060719,-795,0,1760727461,15162.181139269996,157.24698678000277,50705.84204712 2025-10-17,18:57:43.000,290,11060679,-795,0,1760727462,15162.470800599993,157.08485679000296,50705.82807288001 2025-10-17,18:57:44.000,290,11060734,-795,0,1760727463,15162.645944659998,157.02141462000145,50705.84204712 2025-10-17,18:57:45.000,290,11060671,-795,0,1760727464,15162.686362519999,156.866333760001,50705.82108576 2025-10-17,18:57:46.000,290,11060688,-795,0,1760727465,15162.699835139989,156.7042037700012,50705.74422744 2025-10-17,18:57:47.000,290,11060669,-795,0,1760727466,15162.504482149998,156.72535115999926,50705.786150160005 2025-10-17,18:57:48.000,290,11060668,-795,0,1760727467,15162.275447610002,156.69715464000183,50705.68833048001 2025-10-17,18:57:49.000,290,11060624,-795,0,1760727468,15162.187875579992,156.85928463000164,50705.81409864 2025-10-17,18:57:50.000,290,11060731,-555,0,1760727469,15162.039676759996,157.1271515699991,50705.80711152001 2025-10-17,18:57:51.000,290,11060666,-795,0,1760727470,15162.059885689996,157.3738711199985,50705.82108576 2025-10-17,18:57:52.000,290,11060636,-795,0,1760727471,15161.979049969996,157.50075546000153,50705.81409864 2025-10-17,18:57:53.000,290,11060716,-795,0,1760727472,15161.938632109996,157.6699345800007,50705.84903424 2025-10-17,18:57:54.000,290,11060735,-795,0,1760727473,15161.86453269999,157.80386805000308,50705.82807288001 2025-10-17,18:57:55.000,290,11060689,-795,0,1760727474,15161.89147794,157.89550674000202,50705.91191832 2025-10-17,18:57:56.000,290,11060650,-795,0,1760727475,15161.776960669995,157.9166541300001,50705.87698272001 2025-10-17,18:57:57.000,290,11060781,-795,0,1760727476,15161.776960669995,157.89550674000202,50705.92589256001 2025-10-17,18:57:58.000,290,11060607,-795,0,1760727477,15161.675916019994,157.89550674000202,50705.89095696 2025-10-17,18:57:59.000,290,11060675,-795,0,1760727478,15161.696124949995,157.92370325999946,50705.98877664 2025-10-17,18:58:00.000,290,11060743,-795,0,1760727479,15161.756751739995,157.92370325999946,50705.98178952 2025-10-17,18:58:01.000,290,11060718,-795,0,1760727480,15161.74327911999,157.92370325999946,50705.94685392001 2025-10-17,18:58:02.000,290,11060595,-795,0,1760727481,15161.716333879995,157.82501544000115,50706.009738 2025-10-17,18:58:03.000,290,11060755,-795,0,1760727482,15161.74327911999,157.59239415000047,50705.9398668 2025-10-17,18:58:04.000,290,11060771,-795,0,1760727483,15161.64897078,157.29633068999829,50705.97480240001 2025-10-17,18:58:05.000,290,11060628,-795,0,1760727484,15161.534453509994,156.98616897000466,50706.06563496001 2025-10-17,18:58:06.000,290,11060657,-795,0,1760727485,15161.467090409998,156.69715464000183,50706.09358344001 2025-10-17,18:58:07.000,290,11060734,-795,0,1760727486,15161.467090409998,156.5702702999988,50706.09358344001 2025-10-17,18:58:08.000,290,11060762,-795,0,1760727487,15161.527717199999,156.59141769000416,50706.10755768 2025-10-17,18:58:09.000,290,11060658,-755,0,1760727488,15161.60181660999,156.74649855000462,50706.072622080006 2025-10-17,18:58:10.000,290,11060657,-795,0,1760727489,15161.80390590999,157.07075853000424,50706.0796092 2025-10-17,18:58:11.000,290,11060524,-795,0,1760727490,15162.026204139991,157.43026416000066,50706.03768648 2025-10-17,18:58:12.000,290,11060707,-795,0,1760727491,15162.046413069991,157.8320645700005,50705.87698272001 2025-10-17,18:58:13.000,290,11060631,-795,0,1760727492,15162.059885689996,157.95894891000353,50705.84903424 2025-10-17,18:58:14.000,290,11060695,-795,0,1760727493,15161.999258899996,158.14927542000078,50705.883969840004 2025-10-17,18:58:15.000,290,11060633,-795,0,1760727494,15161.86453269999,158.13517716000206,50705.91890544 2025-10-17,18:58:16.000,290,11060588,-795,0,1760727495,15161.817378529995,158.00829281999904,50705.74422744 2025-10-17,18:58:17.000,290,11060691,-795,0,1760727496,15161.68938864,157.89550674000202,50705.932879680004 2025-10-17,18:58:18.000,290,11060685,-795,0,1760727497,15161.64223446999,157.7333767500022,50705.96082816 2025-10-17,18:58:19.000,290,11060565,-795,0,1760727498,15161.554662439994,157.55009937000432,50706.051660720004 2025-10-17,18:58:20.000,290,11060629,-795,0,1760727499,15161.595080299994,157.33862547000172,50706.009738 2025-10-17,18:58:21.000,290,11060608,-795,0,1760727500,15161.547926129999,157.2610850400015,50705.96082816 2025-10-17,18:58:22.000,290,11060712,-795,0,1760727501,15161.413199929993,157.23288852000405,50706.09358344001 2025-10-17,18:58:23.000,290,11060682,-795,0,1760727502,15161.433408859994,157.21879025999806,50705.97480240001 2025-10-17,18:58:24.000,290,11060746,-795,0,1760727503,15161.379518379988,157.33862547000172,50706.01672512 2025-10-17,18:58:25.000,290,11060629,-795,0,1760727504,15161.372782069993,157.49370633000217,50706.06563496001 2025-10-17,18:58:26.000,290,11060709,-795,0,1760727505,15161.413199929993,157.68403283999942,50706.02371224001 2025-10-17,18:58:27.000,290,11060621,-795,0,1760727506,15161.386254689998,157.77567152999836,50706.03069936 2025-10-17,18:58:28.000,290,11060659,-795,0,1760727507,15161.453617789994,157.98714543000096,50705.89095696 2025-10-17,18:58:29.000,290,11060596,-795,0,1760727508,15161.547926129999,158.0435384700031,50706.02371224001 2025-10-17,18:58:30.000,290,11060689,-795,0,1760727509,15161.58160767999,158.1774719399982,50705.97480240001 2025-10-17,18:58:31.000,290,11060648,-795,0,1760727510,15161.615289229994,158.34665106000466,50705.99576376001 2025-10-17,18:58:32.000,290,11060715,-795,0,1760727511,15161.635498159994,158.40304409999953,50705.92589256001 2025-10-17,18:58:33.000,290,11060763,-795,0,1760727512,15161.696124949995,158.4100932299989,50705.99576376001 2025-10-17,18:58:34.000,290,11060549,-795,0,1760727513,15161.716333879995,158.31845453999995,50705.953841040005 2025-10-17,18:58:35.000,290,11060682,-795,0,1760727514,15161.66244339999,158.26911063000443,50705.91191832 2025-10-17,18:58:36.000,290,11060521,-795,0,1760727515,15161.588343989999,158.23386498000036,50705.96781528 2025-10-17,18:58:37.000,290,11060675,-795,0,1760727516,15161.467090409998,158.1774719399982,50705.98178952 2025-10-17,18:58:38.000,290,11060716,-795,0,1760727517,15161.291946349993,158.12107890000334,50705.94685392001 2025-10-17,18:58:39.000,290,11060734,-795,0,1760727518,15161.217846940002,158.12107890000334,50706.0796092 2025-10-17,18:58:40.000,290,11060741,-795,0,1760727519,15161.069648119992,158.0646858600012,50705.98178952 2025-10-17,18:58:41.000,290,11060641,-795,0,1760727520,15161.062911809997,158.14927542000078,50706.08659632 2025-10-17,18:58:42.000,290,11060559,-795,0,1760727521,15160.907976679991,158.20566846000293,50705.99576376001 2025-10-17,18:58:43.000,290,11060659,-795,0,1760727522,15160.928185609991,158.31845453999995,50706.100570560004 2025-10-17,18:58:44.000,290,11060686,-795,0,1760727523,15161.009021329992,158.48058452999976,50706.100570560004 2025-10-17,18:58:45.000,290,11060597,-795,0,1760727524,15161.110065979992,158.5228793100032,50706.0796092 2025-10-17,18:58:46.000,290,11060593,-795,0,1760727525,15161.238055870002,158.6568127799983,50706.072622080006 2025-10-17,18:58:47.000,290,11060657,-795,0,1760727526,15161.446881479998,158.70615669000108,50705.99576376001 2025-10-17,18:58:48.000,290,11060613,-795,0,1760727527,15161.608552919999,158.8682866800009,50706.002750880005 2025-10-17,18:58:49.000,290,11060709,-795,0,1760727528,15161.696124949995,158.86123755000153,50705.96082816 2025-10-17,18:58:50.000,290,11060669,-795,0,1760727529,15161.78369697999,158.76254973000323,50705.92589256001 2025-10-17,18:58:51.000,290,11060666,-795,0,1760727530,15161.716333879995,158.69205843000236,50705.94685392001 2025-10-17,18:58:52.000,290,11060694,-795,0,1760727531,15161.696124949995,158.56517408999935,50705.953841040005 2025-10-17,18:58:53.000,290,11060642,-795,0,1760727532,15161.595080299994,158.5228793100032,50705.932879680004 2025-10-17,18:58:54.000,290,11060634,-795,0,1760727533,15161.473826719994,158.50878105000447,50705.9398668 2025-10-17,18:58:55.000,290,11060744,-795,0,1760727534,15161.372782069993,158.5228793100032,50705.92589256001 2025-10-17,18:58:56.000,290,11060726,-795,0,1760727535,15161.291946349993,158.60041974000342,50705.904931200006 2025-10-17,18:58:57.000,290,11060644,-795,0,1760727536,15161.271737419993,158.6356653900002,50705.92589256001 2025-10-17,18:58:58.000,290,11060630,-795,0,1760727537,15161.177429080002,158.67091104000428,50705.94685392001 2025-10-17,18:58:59.000,290,11060763,-795,0,1760727538,15161.163956459997,158.86123755000153,50705.87698272001 2025-10-17,18:59:00.000,290,11060707,-795,0,1760727539,15161.130274909992,158.82599190000474,50705.883969840004 2025-10-17,18:59:01.000,290,11060622,-795,0,1760727540,15161.035966570002,158.79074625000067,50705.96781528 2025-10-17,18:59:02.000,290,11060756,-795,0,1760727541,15160.934921920001,158.74140233999788,50705.9398668 2025-10-17,18:59:03.000,290,11060663,-755,0,1760727542,15160.800195719996,158.57927234999806,50705.87698272001 2025-10-17,18:59:04.000,290,11060540,-795,0,1760727543,15160.70588737999,158.40304409999953,50705.904931200006 2025-10-17,18:59:05.000,290,11060654,-795,0,1760727544,15160.658733209995,158.2620614999978,50705.96781528 2025-10-17,18:59:06.000,290,11060672,-795,0,1760727545,15160.69241476,158.07173499000055,50706.03069936 2025-10-17,18:59:07.000,290,11060702,-795,0,1760727546,15160.8540862,158.00124368999968,50705.96781528 2025-10-17,18:59:08.000,290,11060614,-795,0,1760727547,15161.042702879997,157.95189978000417,50705.9398668 2025-10-17,18:59:09.000,290,11060597,-795,0,1760727548,15161.339100519988,157.8532119599986,50705.98877664 2025-10-17,18:59:10.000,290,11060649,-795,0,1760727549,15161.480563029989,157.79681892000372,50705.8699956 2025-10-17,18:59:11.000,290,11060671,-795,0,1760727550,15161.64223446999,157.87435935000394,50705.77217592 2025-10-17,18:59:12.000,290,11060691,-795,0,1760727551,15161.78369697999,157.88845761000266,50705.80711152001 2025-10-17,18:59:13.000,290,11060664,-795,0,1760727552,15161.82411483999,158.00829281999904,50705.786150160005 2025-10-17,18:59:14.000,290,11060635,-795,0,1760727553,15161.86453269999,158.15632455000014,50705.70230472 2025-10-17,18:59:15.000,290,11060626,-795,0,1760727554,15161.88474162999,158.4100932299989,50705.63942064001 2025-10-17,18:59:16.000,290,11060607,-795,0,1760727555,15161.92515948999,158.49468278999848,50705.667369120005 2025-10-17,18:59:17.000,290,11060592,-795,0,1760727556,15161.85106008,158.6568127799983,50705.70230472 2025-10-17,18:59:18.000,290,11060674,-795,0,1760727557,15161.776960669995,158.75550060000387,50705.70230472 2025-10-17,18:59:19.000,290,11060618,-795,0,1760727558,15161.595080299994,158.85418842000217,50705.68833048001 2025-10-17,18:59:20.000,290,11060618,-795,0,1760727559,15161.500771959989,158.84713929000281,50705.75121456 2025-10-17,18:59:21.000,290,11060597,-795,0,1760727560,15161.352573139993,158.81189363999874,50705.82108576 2025-10-17,18:59:22.000,290,11060604,-795,0,1760727561,15161.224583249998,158.8330410300041,50705.75121456 2025-10-17,18:59:23.000,290,11060652,-795,0,1760727562,15161.224583249998,158.70615669000108,50705.82807288001 2025-10-17,18:59:24.000,290,11060704,-795,0,1760727563,15161.177429080002,158.51583018000383,50705.883969840004 2025-10-17,18:59:25.000,290,11060706,-795,0,1760727564,15160.995548710001,158.33960192999803,50705.8699956 2025-10-17,18:59:26.000,290,11060782,-795,0,1760727565,15160.867558819991,158.1281280300027,50705.91890544 2025-10-17,18:59:27.000,290,11060632,-795,0,1760727566,15160.8540862,157.97304717000225,50705.96781528 2025-10-17,18:59:28.000,290,11060706,-795,0,1760727567,15160.739568929996,157.82501544000115,50705.94685392001 2025-10-17,18:59:29.000,290,11060661,-755,0,1760727568,15160.840613579996,157.83911369999987,50706.03069936 2025-10-17,18:59:30.000,290,11060770,-795,0,1760727569,15161.022493949997,157.9166541300001,50705.97480240001 2025-10-17,18:59:31.000,290,11060641,-795,0,1760727570,15161.238055870002,158.00124368999968,50706.002750880005 2025-10-17,18:59:32.000,290,11060656,-795,0,1760727571,15161.352573139993,158.03648934000375,50706.002750880005 2025-10-17,18:59:33.000,290,11060690,-795,0,1760727572,15161.534453509994,158.07173499000055,50705.92589256001 2025-10-17,18:59:34.000,290,11060617,-795,0,1760727573,15161.520980889989,158.02239107999776,50705.86300848 2025-10-17,18:59:35.000,290,11060672,-795,0,1760727574,15161.520980889989,158.03648934000375,50705.91191832 2025-10-17,18:59:36.000,290,11060635,-795,0,1760727575,15161.541189819989,158.0646858600012,50705.89794408001 2025-10-17,18:59:37.000,290,11060668,-795,0,1760727576,15161.399727309989,158.02239107999776,50705.786150160005 2025-10-17,18:59:38.000,290,11060688,-795,0,1760727577,15161.359309449988,158.08583324999927,50705.9398668 2025-10-17,18:59:39.000,290,11060655,-795,0,1760727578,15161.217846940002,158.18452107000485,50705.96082816 2025-10-17,18:59:40.000,290,11060705,-795,0,1760727579,15161.177429080002,158.29730715000187,50705.91191832 2025-10-17,18:59:41.000,290,11060669,-795,0,1760727580,15161.116802290002,158.36074932000338,50705.98178952 2025-10-17,18:59:42.000,290,11060667,-795,0,1760727581,15160.941658229996,158.4241914900049,50705.8699956 2025-10-17,18:59:43.000,290,11060711,-795,0,1760727582,15160.941658229996,158.59337061000406,50705.8699956 2025-10-17,18:59:44.000,290,11060689,-795,0,1760727583,15160.887767749991,158.685009300003,50705.91191832 2025-10-17,18:59:45.000,290,11060707,-795,0,1760727584,15160.941658229996,158.8189427699981,50705.89095696 2025-10-17,18:59:46.000,290,11060688,-795,0,1760727585,15161.076384430002,158.9035323299977,50705.89794408001 2025-10-17,18:59:47.000,290,11060625,-795,0,1760727586,15161.163956459997,158.9669744999992,50705.77916304001 2025-10-17,18:59:48.000,290,11060680,-795,0,1760727587,15161.352573139993,159.05861318999814,50705.70929184001 2025-10-17,18:59:49.000,290,11060684,-795,0,1760727588,15161.487299339999,158.9317288500024,50705.8001244 2025-10-17,18:59:50.000,290,11060721,-795,0,1760727589,15161.541189819989,158.91763059000368,50705.8001244 2025-10-17,18:59:51.000,290,11060599,-795,0,1760727590,15161.473826719994,158.69910756000172,50705.70929184001 2025-10-17,18:59:52.000,290,11060680,-795,0,1760727591,15161.197638010002,158.5228793100032,50705.85602136001 2025-10-17,18:59:53.000,290,11060603,-795,0,1760727592,15161.029230259992,158.24091410999972,50705.82108576 2025-10-17,18:59:54.000,290,11060594,-795,0,1760727593,15160.867558819991,158.15632455000014,50705.89794408001 2025-10-17,18:59:55.000,290,11060715,-795,0,1760727594,15160.8540862,157.95894891000353,50705.89095696 2025-10-17,18:59:56.000,290,11060684,-795,0,1760727595,15160.914712990001,157.9166541300001,50705.98877664 2025-10-17,18:59:57.000,290,11060677,-795,0,1760727596,15160.988812399992,157.768622399999,50705.94685392001 2025-10-17,18:59:58.000,290,11060727,-795,0,1760727597,15161.110065979992,157.82501544000115,50706.01672512 2025-10-17,18:59:59.000,290,11060611,-795,0,1760727598,15161.130274909992,157.88845761000266,50706.072622080006 2025-10-17,19:00:00.000,290,11060642,-795,0,1760727599,15161.015757640002,157.9659980400029,50706.02371224001 2025-10-17,19:00:01.000,290,11060711,-795,0,1760727600,15160.921449299996,158.11402977000398,50705.98178952 2025-10-17,19:00:02.000,290,11060713,-795,0,1760727601,15160.75304155,158.39599497000017,50706.051660720004 2025-10-17,19:00:03.000,290,11060672,-795,0,1760727602,15160.75304155,158.54402670000127,50706.03768648 2025-10-17,19:00:04.000,290,11060581,-795,0,1760727603,15160.759777859996,158.72730407999916,50705.94685392001 2025-10-17,19:00:05.000,290,11060784,-795,0,1760727604,15160.840613579996,158.85418842000217,50706.04467360001 2025-10-17,19:00:06.000,290,11060706,-795,0,1760727605,15160.988812399992,158.85418842000217,50705.953841040005 2025-10-17,19:00:07.000,290,11060598,-795,0,1760727606,15161.089857049992,158.88943406999897,50706.072622080006 2025-10-17,19:00:08.000,290,11060543,-795,0,1760727607,15161.170692769992,158.8823849399996,50705.91191832 2025-10-17,19:00:09.000,290,11060697,-795,0,1760727608,15161.224583249998,158.73435320999852,50706.009738 2025-10-17,19:00:10.000,290,11060609,-795,0,1760727609,15161.116802290002,158.73435320999852,50705.89794408001 2025-10-17,19:00:11.000,290,11060688,-795,0,1760727610,15161.096593360002,158.7202549499998,50705.904931200006 2025-10-17,19:00:12.000,290,11060620,-795,0,1760727611,15161.022493949997,158.71320582000044,50705.94685392001 2025-10-17,19:00:13.000,290,11060615,-795,0,1760727612,15160.988812399992,158.79074625000067,50705.91890544 2025-10-17,19:00:14.000,290,11060734,-795,0,1760727613,15161.069648119992,158.84009016000346,50705.89794408001 2025-10-17,19:00:15.000,290,11060624,-795,0,1760727614,15161.177429080002,158.91763059000368,50705.96781528 2025-10-17,19:00:16.000,290,11060612,-795,0,1760727615,15161.271737419993,158.87533581000025,50705.87698272001 2025-10-17,19:00:17.000,290,11060772,-795,0,1760727616,15161.372782069993,158.88943406999897,50705.96781528 2025-10-17,19:00:18.000,290,11060670,-795,0,1760727617,15161.345836829998,158.69205843000236,50705.86300848 2025-10-17,19:00:19.000,290,11060611,-795,0,1760727618,15161.231319559993,158.57927234999806,50705.86300848 2025-10-17,19:00:20.000,290,11060680,-795,0,1760727619,15161.076384430002,158.52992844000255,50705.89794408001 2025-10-17,19:00:21.000,290,11060663,-795,0,1760727620,15160.914712990001,158.5228793100032,50705.953841040005 2025-10-17,19:00:22.000,290,11060710,-795,0,1760727621,15160.8540862,158.685009300003,50706.01672512 2025-10-17,19:00:23.000,290,11060675,-795,0,1760727622,15160.955130850001,158.89648319999833,50705.98877664 2025-10-17,19:00:24.000,290,11060687,-795,0,1760727623,15161.096593360002,159.15730101000372,50706.03069936 2025-10-17,19:00:25.000,290,11060630,-795,0,1760727624,15161.143747529997,159.27008709000074,50705.98178952 2025-10-17,19:00:26.000,290,11060613,-795,0,1760727625,15161.332364209993,159.30533274000481,50705.932879680004 2025-10-17,19:00:27.000,290,11060654,-795,0,1760727626,15161.426672549998,159.26303796000138,50705.82108576 2025-10-17,19:00:28.000,290,11060638,-795,0,1760727627,15161.345836829998,159.129104489999,50705.904931200006 2025-10-17,19:00:29.000,290,11060608,-795,0,1760727628,15161.204374319997,159.03746580000006,50705.91191832 2025-10-17,19:00:30.000,290,11060658,-795,0,1760727629,15161.076384430002,158.94582711000112,50705.84204712 2025-10-17,19:00:31.000,290,11060761,-795,0,1760727630,15160.860822509996,159.07271145000414,50705.99576376001 2025-10-17,19:00:32.000,290,11060676,-795,0,1760727631,15160.72609630999,159.1784484000018,50705.904931200006 2025-10-17,19:00:33.000,290,11060667,-795,0,1760727632,15160.68567844999,159.31943100000353,50705.883969840004 2025-10-17,19:00:34.000,290,11060479,-795,0,1760727633,15160.66546951999,159.53090489999886,50705.96781528 2025-10-17,19:00:35.000,290,11060634,-795,0,1760727634,15160.678942139995,159.50270838000142,50705.98178952 2025-10-17,19:00:36.000,290,11060671,-795,0,1760727635,15160.74630523999,159.3405783900016,50705.904931200006 2025-10-17,19:00:37.000,290,11060670,-795,0,1760727636,15160.779986789996,159.23484144000395,50705.96082816 2025-10-17,19:00:38.000,290,11060697,-795,0,1760727637,15160.806932029991,159.00926928000263,50705.89095696 2025-10-17,19:00:39.000,290,11060838,-795,0,1760727638,15160.914712990001,158.84713929000281,50706.03069936 2025-10-17,19:00:40.000,290,11060715,-795,0,1760727639,15160.921449299996,158.74140233999788,50705.932879680004 2025-10-17,19:00:41.000,290,11060648,-795,0,1760727640,15161.083120739997,158.69205843000236,50705.953841040005 2025-10-17,19:00:42.000,290,11060681,-795,0,1760727641,15161.258264800003,158.73435320999852,50705.94685392001 2025-10-17,19:00:43.000,290,11060720,-795,0,1760727642,15161.419936239989,158.67091104000428,50705.932879680004 2025-10-17,19:00:44.000,290,11060752,-795,0,1760727643,15161.494035649994,158.71320582000044,50705.82807288001 2025-10-17,19:00:45.000,290,11060778,-795,0,1760727644,15161.615289229994,158.87533581000025,50705.765188800004 2025-10-17,19:00:46.000,290,11060741,-795,0,1760727645,15161.60181660999,158.67796017000364,50705.82108576 2025-10-17,19:00:47.000,290,11060679,-795,0,1760727646,15161.541189819989,158.5863214800047,50705.82108576 2025-10-17,19:00:48.000,290,11060718,-795,0,1760727647,15161.386254689998,158.60746887000278,50705.77217592 2025-10-17,19:00:49.000,290,11060670,-795,0,1760727648,15161.392990999993,158.62861626000085,50705.932879680004 2025-10-17,19:00:50.000,290,11060627,-795,0,1760727649,15161.170692769992,158.67091104000428,50705.72326608 2025-10-17,19:00:51.000,290,11060664,-795,0,1760727650,15161.096593360002,158.92467972000304,50705.84903424 2025-10-17,19:00:52.000,290,11060651,-795,0,1760727651,15161.035966570002,159.19959578999988,50705.82108576 2025-10-17,19:00:53.000,290,11060713,-795,0,1760727652,15161.049439189992,159.38287316999777,50705.87698272001 2025-10-17,19:00:54.000,290,11060642,-795,0,1760727653,15161.096593360002,159.61549445999844,50705.77916304001 2025-10-17,19:00:55.000,290,11060670,-795,0,1760727654,15161.197638010002,159.80582097000297,50705.77217592 2025-10-17,19:00:56.000,290,11060702,-795,0,1760727655,15161.345836829998,159.86221400999784,50705.77217592 2025-10-17,19:00:57.000,290,11060629,-795,0,1760727656,15161.446881479998,159.86926314000448,50705.667369120005 2025-10-17,19:00:58.000,290,11060706,-795,0,1760727657,15161.494035649994,159.69303488999867,50705.667369120005 2025-10-17,19:00:59.000,290,11060611,-795,0,1760727658,15161.426672549998,159.39697143000376,50705.70929184001 2025-10-17,19:01:00.000,290,11060717,-795,0,1760727659,15161.332364209993,159.15025188000436,50705.6953176 2025-10-17,19:01:01.000,290,11060745,-795,0,1760727660,15161.197638010002,158.8330410300041,50705.716278960004 2025-10-17,19:01:02.000,290,11060740,-795,0,1760727661,15161.076384430002,158.69910756000172,50705.75121456 2025-10-17,19:01:03.000,290,11060726,-795,0,1760727662,15161.035966570002,158.6568127799983,50705.79313728 2025-10-17,19:01:04.000,290,11060706,-795,0,1760727663,15161.002285019997,158.70615669000108,50705.82807288001 2025-10-17,19:01:05.000,290,11060601,-795,0,1760727664,15161.190901699993,158.80484450999938,50705.765188800004 2025-10-17,19:01:06.000,290,11060536,-795,0,1760727665,15161.366045759998,159.00222015000327,50705.79313728 2025-10-17,19:01:07.000,290,11060706,-795,0,1760727666,15161.446881479998,159.14320274999773,50705.667369120005 2025-10-17,19:01:08.000,290,11060668,-795,0,1760727667,15161.534453509994,159.27008709000074,50705.618459280005 2025-10-17,19:01:09.000,290,11060736,-795,0,1760727668,15161.467090409998,159.2136940499986,50705.618459280005 2025-10-17,19:01:10.000,290,11060747,-795,0,1760727669,15161.500771959989,159.23484144000395,50705.67435624 2025-10-17,19:01:11.000,290,11060577,-795,0,1760727670,15161.440145169989,159.26303796000138,50705.618459280005 2025-10-17,19:01:12.000,290,11060724,-795,0,1760727671,15161.291946349993,159.23484144000395,50705.59051080001 2025-10-17,19:01:13.000,290,11060635,-795,0,1760727672,15161.278473729988,159.1784484000018,50705.63243352 2025-10-17,19:01:14.000,290,11060647,-795,0,1760727673,15161.258264800003,159.23484144000395,50705.597497920004 2025-10-17,19:01:15.000,290,11060564,-795,0,1760727674,15161.325627899998,159.2277923100046,50705.667369120005 2025-10-17,19:01:16.000,290,11060614,-795,0,1760727675,15161.265001109998,159.22074317999795,50705.667369120005 2025-10-17,19:01:17.000,290,11060758,-795,0,1760727676,15161.318891589988,159.129104489999,50705.72326608 2025-10-17,19:01:18.000,290,11060675,-795,0,1760727677,15161.285210039998,159.08680971000285,50705.72326608 2025-10-17,19:01:19.000,290,11060689,-795,0,1760727678,15161.204374319997,159.13615361999837,50705.84903424 2025-10-17,19:01:20.000,290,11060666,-795,0,1760727679,15161.285210039998,159.14320274999773,50705.84204712 2025-10-17,19:01:21.000,290,11060586,-795,0,1760727680,15161.305418969998,159.22074317999795,50705.84204712 2025-10-17,19:01:22.000,290,11060655,-795,0,1760727681,15161.339100519988,159.38287316999777,50705.8001244 2025-10-17,19:01:23.000,290,11060644,-795,0,1760727682,15161.426672549998,159.54500316000485,50705.765188800004 2025-10-17,19:01:24.000,290,11060696,-795,0,1760727683,15161.574871369994,159.62959272000444,50705.765188800004 2025-10-17,19:01:25.000,290,11060731,-795,0,1760727684,15161.655707089994,159.587297940001,50705.65339488 2025-10-17,19:01:26.000,290,11060721,-795,0,1760727685,15161.78369697999,159.5731996800023,50705.74422744 2025-10-17,19:01:27.000,290,11060737,-795,0,1760727686,15161.89147794,159.46746273000463,50705.63243352 2025-10-17,19:01:28.000,290,11060793,-795,0,1760727687,15161.85106008,159.3899223000044,50705.716278960004 2025-10-17,19:01:29.000,290,11060673,-795,0,1760727688,15161.837587459995,159.41106969000248,50705.72326608 2025-10-17,19:01:30.000,290,11060777,-795,0,1760727689,15161.79043329,159.33352926000225,50705.75820168001 2025-10-17,19:01:31.000,290,11060661,-795,0,1760727690,15161.574871369994,159.34762752000097,50705.765188800004 2025-10-17,19:01:32.000,290,11060745,-795,0,1760727691,15161.372782069993,159.3899223000044,50705.8001244 2025-10-17,19:01:33.000,290,11060552,-795,0,1760727692,15161.143747529997,159.33352926000225,50705.72326608 2025-10-17,19:01:34.000,290,11060659,-795,0,1760727693,15160.8540862,159.27008709000074,50705.883969840004 2025-10-17,19:01:35.000,290,11060776,-795,0,1760727694,15160.76651416999,159.15025188000436,50705.84204712 2025-10-17,19:01:36.000,290,11060586,-795,0,1760727695,15160.69241476,159.129104489999,50705.89095696 2025-10-17,19:01:37.000,290,11060697,-795,0,1760727696,15160.74630523999,159.0304166700007,50705.92589256001 2025-10-17,19:01:38.000,290,11060673,-715,0,1760727697,15160.894504060001,159.12205535999965,50705.86300848 2025-10-17,19:01:39.000,290,11060699,-795,0,1760727698,15161.110065979992,159.1150062300003,50705.87698272001 2025-10-17,19:01:40.000,290,11060621,-795,0,1760727699,15161.325627899998,159.2418905700033,50705.79313728 2025-10-17,19:01:41.000,290,11060596,-795,0,1760727700,15161.446881479998,159.3405783900016,50705.80711152001 2025-10-17,19:01:42.000,290,11060724,-795,0,1760727701,15161.494035649994,159.41811882000184,50705.765188800004 2025-10-17,19:01:43.000,290,11060756,-795,0,1760727702,15161.372782069993,159.4886101200027,50705.737240320006 2025-10-17,19:01:44.000,290,11060745,-795,0,1760727703,15161.224583249998,159.49565925000206,50705.68833048001 2025-10-17,19:01:45.000,290,11060693,-795,0,1760727704,15161.076384430002,159.64369098000316,50705.70230472 2025-10-17,19:01:46.000,290,11060680,-795,0,1760727705,15161.002285019997,159.81287010000233,50705.716278960004 2025-10-17,19:01:47.000,290,11060619,-795,0,1760727706,15161.049439189992,159.8340174900004,50705.74422744 2025-10-17,19:01:48.000,290,11060659,-795,0,1760727707,15161.137011220002,159.8340174900004,50705.67435624 2025-10-17,19:01:49.000,290,11060764,-795,0,1760727708,15161.110065979992,159.74942793000082,50705.597497920004 2025-10-17,19:01:50.000,290,11060671,-795,0,1760727709,15161.110065979992,159.70713315000467,50705.67435624 2025-10-17,19:01:51.000,290,11060735,-795,0,1760727710,15161.022493949997,159.60844532999909,50705.6953176 2025-10-17,19:01:52.000,290,11060599,-795,0,1760727711,15160.887767749991,159.50975751000078,50705.67435624 2025-10-17,19:01:53.000,290,11060681,-795,0,1760727712,15160.76651416999,159.6225435899978,50705.765188800004 2025-10-17,19:01:54.000,290,11060691,-795,0,1760727713,15160.618315349995,159.56615055000293,50705.68833048001 2025-10-17,19:01:55.000,290,11060689,-795,0,1760727714,15160.57116118,159.56615055000293,50705.72326608 2025-10-17,19:01:56.000,290,11060704,-795,0,1760727715,15160.537479629995,159.587297940001,50705.765188800004 2025-10-17,19:01:57.000,290,11060819,-795,0,1760727716,15160.52400700999,159.474511860004,50705.6953176 2025-10-17,19:01:58.000,290,11060595,-795,0,1760727717,15160.69241476,159.5238557699995,50705.74422744 2025-10-17,19:01:59.000,290,11060642,-795,0,1760727718,15160.907976679991,159.45336446999863,50705.68134336 2025-10-17,19:02:00.000,290,11060669,-795,0,1760727719,15161.130274909992,159.44631533999927,50705.6953176 2025-10-17,19:02:01.000,290,11060781,-795,0,1760727720,15161.473826719994,159.46746273000463,50705.737240320006 2025-10-17,19:02:02.000,290,11060728,-795,0,1760727721,15161.696124949995,159.44631533999927,50705.79313728 2025-10-17,19:02:03.000,290,11060577,-795,0,1760727722,15161.817378529995,159.38287316999777,50705.6953176 2025-10-17,19:02:04.000,290,11060825,-795,0,1760727723,15161.75001543,159.1784484000018,50705.6953176 2025-10-17,19:02:05.000,290,11060657,-795,0,1760727724,15161.62202553999,159.12205535999965,50705.70929184001 2025-10-17,19:02:06.000,290,11060723,-795,0,1760727725,15161.238055870002,159.05861318999814,50705.77217592 2025-10-17,19:02:07.000,290,11060680,-795,0,1760727726,15160.887767749991,158.98107275999791,50705.85602136001 2025-10-17,19:02:08.000,290,11060640,-795,0,1760727727,15160.598106419995,159.19254666000052,50705.737240320006 2025-10-17,19:02:09.000,290,11060681,-795,0,1760727728,15160.38254449999,159.3405783900016,50705.84204712 2025-10-17,19:02:10.000,290,11060674,-795,0,1760727729,15160.456643909994,159.55910142000357,50705.84903424 2025-10-17,19:02:11.000,290,11060708,-795,0,1760727730,15160.497061769995,159.77762444999826,50705.87698272001 2025-10-17,19:02:12.000,290,11060724,-795,0,1760727731,15160.68567844999,160.0313931300043,50705.84204712 2025-10-17,19:02:13.000,290,11060645,-795,0,1760727732,15160.968603469992,160.11598269000388,50705.765188800004 2025-10-17,19:02:14.000,290,11060655,-795,0,1760727733,15161.116802290002,160.045491390003,50705.80711152001 2025-10-17,19:02:15.000,290,11060744,-795,0,1760727734,15161.224583249998,160.05254052000237,50705.74422744 2025-10-17,19:02:16.000,290,11060637,-795,0,1760727735,15161.359309449988,159.8974596600019,50705.74422744 2025-10-17,19:02:17.000,290,11060666,-795,0,1760727736,15161.386254689998,159.7353296700021,50705.68134336 2025-10-17,19:02:18.000,290,11060729,-795,0,1760727737,15161.386254689998,159.55910142000357,50705.66038200001 2025-10-17,19:02:19.000,290,11060734,-795,0,1760727738,15161.366045759998,159.3899223000044,50705.68134336 2025-10-17,19:02:20.000,290,11060657,-795,0,1760727739,15161.251528489993,159.41811882000184,50705.63243352 2025-10-17,19:02:21.000,290,11060680,-795,0,1760727740,15161.096593360002,159.49565925000206,50705.569549440006 2025-10-17,19:02:22.000,290,11060663,-795,0,1760727741,15161.056175500002,159.6718875000006,50705.499678240005 2025-10-17,19:02:23.000,290,11060785,-795,0,1760727742,15161.022493949997,159.97500009000214,50705.597497920004 2025-10-17,19:02:24.000,290,11060539,-795,0,1760727743,15160.982076089997,160.24286702999962,50705.56256232001 2025-10-17,19:02:25.000,290,11060795,-795,0,1760727744,15160.988812399992,160.34860398000455,50705.49269112001 2025-10-17,19:02:26.000,290,11060707,-795,0,1760727745,15160.934921920001,160.34155484999792,50705.54160096001 2025-10-17,19:02:27.000,290,11060755,-795,0,1760727746,15160.948394539992,160.2781126800037,50705.45775552 2025-10-17,19:02:28.000,290,11060497,-795,0,1760727747,15160.847349889991,160.1441792100013,50705.499678240005 2025-10-17,19:02:29.000,290,11060529,-795,0,1760727748,15160.75304155,159.91155792000063,50705.60448504 2025-10-17,19:02:30.000,290,11060664,-795,0,1760727749,15160.678942139995,159.66483837000123,50705.59051080001 2025-10-17,19:02:31.000,290,11060753,-795,0,1760727750,15160.739568929996,159.49565925000206,50705.70929184001 2025-10-17,19:02:32.000,290,11060625,-795,0,1760727751,15160.867558819991,159.33352926000225,50705.68134336 2025-10-17,19:02:33.000,290,11060677,-795,0,1760727752,15161.035966570002,159.27008709000074,50705.70929184001 2025-10-17,19:02:34.000,290,11060707,-795,0,1760727753,15161.190901699993,159.19959578999988,50705.667369120005 2025-10-17,19:02:35.000,290,11060747,-795,0,1760727754,15161.312155279993,159.14320274999773,50705.65339488 2025-10-17,19:02:36.000,290,11060759,-795,0,1760727755,15161.332364209993,159.0797605800035,50705.667369120005 2025-10-17,19:02:37.000,290,11060697,-795,0,1760727756,15161.278473729988,159.0797605800035,50705.68833048001 2025-10-17,19:02:38.000,290,11060715,-795,0,1760727757,15161.211110629993,159.2771362200001,50705.68134336 2025-10-17,19:02:39.000,290,11060700,-795,0,1760727758,15161.116802290002,159.3617257799997,50705.75121456 2025-10-17,19:02:40.000,290,11060539,-795,0,1760727759,15160.982076089997,159.50975751000078,50705.73025320001 2025-10-17,19:02:41.000,290,11060705,-795,0,1760727760,15160.874295130001,159.64369098000316,50705.68134336 2025-10-17,19:02:42.000,290,11060630,-795,0,1760727761,15160.786723099991,159.79172271000425,50705.67435624 2025-10-17,19:02:43.000,290,11060755,-795,0,1760727762,15160.72609630999,159.8340174900004,50705.63942064001 2025-10-17,19:02:44.000,290,11060659,-795,0,1760727763,15160.800195719996,159.8833614000032,50705.56256232001 2025-10-17,19:02:45.000,290,11060755,-795,0,1760727764,15160.975339780001,159.8340174900004,50705.63243352 2025-10-17,19:02:46.000,290,11060717,-795,0,1760727765,15161.211110629993,159.75647706000018,50705.569549440006 2025-10-17,19:02:47.000,290,11060679,-795,0,1760727766,15161.568135059999,159.7353296700021,50705.42281992001 2025-10-17,19:02:48.000,290,11060644,-795,0,1760727767,15161.84432376999,159.66483837000123,50705.46474264 2025-10-17,19:02:49.000,290,11060689,-795,0,1760727768,15162.107039859991,159.6859857599993,50705.44378128001 2025-10-17,19:02:50.000,290,11060618,-795,0,1760727769,15162.241766059997,159.474511860004,50705.43679416 2025-10-17,19:02:51.000,290,11060630,-795,0,1760727770,15162.208084509992,159.39697143000376,50705.44378128001 2025-10-17,19:02:52.000,290,11060559,-795,0,1760727771,15162.113776170001,159.29123447999882,50705.47871688 2025-10-17,19:02:53.000,290,11060740,-795,0,1760727772,15161.898214249995,159.19254666000052,50705.40884568 2025-10-17,19:02:54.000,290,11060699,-795,0,1760727773,15161.588343989999,159.129104489999,50705.53461384 2025-10-17,19:02:55.000,290,11060690,-795,0,1760727774,15161.170692769992,159.0938588400022,50705.63243352 2025-10-17,19:02:56.000,290,11060566,-795,0,1760727775,15160.800195719996,159.10090797000157,50705.6254464 2025-10-17,19:02:57.000,290,11060707,-795,0,1760727776,15160.598106419995,159.18549753000116,50705.68134336 2025-10-17,19:02:58.000,290,11060732,-795,0,1760727777,15160.557688559995,159.33352926000225,50705.64640776 2025-10-17,19:02:59.000,290,11060701,-795,0,1760727778,15160.618315349995,159.48156099000335,50705.68134336 2025-10-17,19:03:00.000,290,11060687,-795,0,1760727779,15160.901240369996,159.75647706000018,50705.58352368 2025-10-17,19:03:01.000,290,11060612,-795,0,1760727780,15161.217846940002,159.8340174900004,50705.5555752 2025-10-17,19:03:02.000,290,11060662,-795,0,1760727781,15161.568135059999,159.8833614000032,50705.50666536 2025-10-17,19:03:03.000,290,11060661,-795,0,1760727782,15161.70959757,159.96795096000278,50705.499678240005 2025-10-17,19:03:04.000,290,11060696,-795,0,1760727783,15161.76348804999,160.12303182000323,50705.42281992001 2025-10-17,19:03:05.000,290,11060766,-795,0,1760727784,15161.7298065,160.00319660999958,50705.38788432 2025-10-17,19:03:06.000,290,11060755,-795,0,1760727785,15161.7298065,160.0313931300043,50705.485704 2025-10-17,19:03:07.000,290,11060656,-795,0,1760727786,15161.635498159994,159.8974596600019,50705.40884568 2025-10-17,19:03:08.000,290,11060677,-795,0,1760727787,15161.534453509994,159.79172271000425,50705.26910328 2025-10-17,19:03:09.000,290,11060640,-795,0,1760727788,15161.467090409998,159.6366418500038,50705.450768400005 2025-10-17,19:03:10.000,290,11060691,-795,0,1760727789,15161.453617789994,159.31943100000353,50705.50666536 2025-10-17,19:03:11.000,290,11060656,-795,0,1760727790,15161.231319559993,158.9669744999992,50705.47172976001 2025-10-17,19:03:12.000,290,11060854,-795,0,1760727791,15160.995548710001,158.60746887000278,50705.6254464 2025-10-17,19:03:13.000,290,11060568,-795,0,1760727792,15160.827140959991,158.41714235999825,50705.569549440006 2025-10-17,19:03:14.000,290,11060628,-795,0,1760727793,15160.68567844999,158.26911063000443,50705.52063960001 2025-10-17,19:03:15.000,290,11060692,-795,0,1760727794,15160.638524279995,158.34665106000466,50705.64640776 2025-10-17,19:03:16.000,290,11060583,-795,0,1760727795,15160.76651416999,158.5369775700019,50705.6254464 2025-10-17,19:03:17.000,290,11060656,-795,0,1760727796,15161.029230259992,158.88943406999897,50705.6254464 2025-10-17,19:03:18.000,290,11060692,-795,0,1760727797,15161.392990999993,159.22074317999795,50705.380897200004 2025-10-17,19:03:19.000,290,11060764,-795,0,1760727798,15161.81064222,159.460413599998,50705.45775552 2025-10-17,19:03:20.000,290,11060737,-795,0,1760727799,15162.228293439992,159.66483837000123,50705.29006464 2025-10-17,19:03:21.000,290,11060632,-795,0,1760727800,15162.443855359998,159.84811574999912,50705.29705176 2025-10-17,19:03:22.000,290,11060730,-795,0,1760727801,15162.571845249993,159.80582097000297,50705.18525784001 2025-10-17,19:03:23.000,290,11060749,-795,0,1760727802,15162.484273219998,159.74237880000146,50705.30403888001 2025-10-17,19:03:24.000,290,11060744,-795,0,1760727803,15162.282183919997,159.69303488999867,50705.35294872001 2025-10-17,19:03:25.000,290,11060733,-795,0,1760727804,15161.99252259,159.56615055000293,50705.39487144001 2025-10-17,19:03:26.000,290,11060780,-795,0,1760727805,15161.62876185,159.35467665000033,50705.47871688 2025-10-17,19:03:27.000,290,11060629,-795,0,1760727806,15161.157220150002,159.18549753000116,50705.56256232001 2025-10-17,19:03:28.000,290,11060636,-795,0,1760727807,15160.874295130001,159.22074317999795,50705.65339488 2025-10-17,19:03:29.000,290,11060670,-795,0,1760727808,15160.638524279995,159.1150062300003,50705.67435624 2025-10-17,19:03:30.000,290,11060759,-795,0,1760727809,15160.54421593999,159.04451492999942,50705.70929184001 2025-10-17,19:03:31.000,290,11060650,-795,0,1760727810,15160.517270699995,159.12205535999965,50705.68134336 2025-10-17,19:03:32.000,290,11060739,-795,0,1760727811,15160.658733209995,159.19959578999988,50705.63243352 2025-10-17,19:03:33.000,290,11060576,-795,0,1760727812,15160.867558819991,159.15730101000372,50705.70929184001 2025-10-17,19:03:34.000,290,11060725,-795,0,1760727813,15161.170692769992,159.22074317999795,50705.64640776 2025-10-17,19:03:35.000,290,11060684,-795,0,1760727814,15161.527717199999,159.30533274000481,50705.53461384 2025-10-17,19:03:36.000,290,11060658,-795,0,1760727815,15161.83085115,159.3617257799997,50705.49269112001 2025-10-17,19:03:37.000,290,11060630,-795,0,1760727816,15162.113776170001,159.31943100000353,50705.47172976001 2025-10-17,19:03:38.000,290,11060630,-795,0,1760727817,15162.133985100001,159.19254666000052,50705.46474264 2025-10-17,19:03:39.000,290,11060653,-795,0,1760727818,15162.005995209991,158.98812189000455,50705.380897200004 2025-10-17,19:03:40.000,290,11060677,-795,0,1760727819,15161.81064222,158.79779538000003,50705.429807040004 2025-10-17,19:03:41.000,290,11060641,-795,0,1760727820,15161.574871369994,158.66386190999765,50705.52762672 2025-10-17,19:03:42.000,290,11060732,-795,0,1760727821,15161.298682659988,158.64271451999957,50705.53461384 2025-10-17,19:03:43.000,290,11060588,-795,0,1760727822,15161.096593360002,158.84009016000346,50705.52063960001 2025-10-17,19:03:44.000,290,11060562,-795,0,1760727823,15160.921449299996,159.0797605800035,50705.57653656 2025-10-17,19:03:45.000,290,11060610,-795,0,1760727824,15160.76651416999,159.29828360999818,50705.52063960001 2025-10-17,19:03:46.000,290,11060650,-795,0,1760727825,15160.69241476,159.474511860004,50705.60448504 2025-10-17,19:03:47.000,290,11060660,-795,0,1760727826,15160.59137011,159.6225435899978,50705.61147216001 2025-10-17,19:03:48.000,290,11060613,-795,0,1760727827,15160.56442486999,159.69303488999867,50705.54160096001 2025-10-17,19:03:49.000,290,11060548,-795,0,1760727828,15160.70588737999,159.72828054000274,50705.59051080001 2025-10-17,19:03:50.000,290,11060716,-795,0,1760727829,15160.827140959991,159.82696836000105,50705.548588080004 2025-10-17,19:03:51.000,290,11060678,-795,0,1760727830,15161.110065979992,159.85516487999848,50705.49269112001 2025-10-17,19:03:52.000,290,11060647,-795,0,1760727831,15161.352573139993,159.87631227000384,50705.52762672 2025-10-17,19:03:53.000,290,11060634,-795,0,1760727832,15161.547926129999,159.74237880000146,50705.37391008001 2025-10-17,19:03:54.000,290,11060686,-795,0,1760727833,15161.595080299994,159.60139619999973,50705.401858560006 2025-10-17,19:03:55.000,290,11060652,-795,0,1760727834,15161.534453509994,159.29828360999818,50705.52063960001 2025-10-17,19:03:56.000,290,11060662,-795,0,1760727835,15161.453617789994,159.016318410002,50705.51365248 2025-10-17,19:03:57.000,290,11060678,-795,0,1760727836,15161.392990999993,158.67796017000364,50705.548588080004 2025-10-17,19:03:58.000,290,11060693,-795,0,1760727837,15161.359309449988,158.36074932000338,50705.618459280005 2025-10-17,19:03:59.000,290,11060628,-795,0,1760727838,15161.406463619998,158.26911063000443,50705.618459280005 2025-10-17,19:04:00.000,290,11060687,-795,0,1760727839,15161.392990999993,158.12107890000334,50705.6254464 2025-10-17,19:04:01.000,290,11060630,-795,0,1760727840,15161.56139874999,158.21976672000164,50705.68134336 2025-10-17,19:04:02.000,290,11060656,-795,0,1760727841,15161.68938864,158.39599497000017,50705.569549440006 2025-10-17,19:04:03.000,290,11060745,-755,0,1760727842,15161.857796389995,158.66386190999765,50705.618459280005 2025-10-17,19:04:04.000,290,11060652,-795,0,1760727843,15161.999258899996,159.00926928000263,50705.569549440006 2025-10-17,19:04:05.000,290,11060680,-795,0,1760727844,15162.059885689996,159.14320274999773,50705.52762672 2025-10-17,19:04:06.000,290,11060691,-795,0,1760727845,15162.026204139991,159.29828360999818,50705.499678240005 2025-10-17,19:04:07.000,290,11060605,-795,0,1760727846,15161.9318958,159.33352926000225,50705.50666536 2025-10-17,19:04:08.000,290,11060567,-795,0,1760727847,15161.608552919999,159.39697143000376,50705.380897200004 2025-10-17,19:04:09.000,290,11060678,-795,0,1760727848,15161.419936239989,159.40402056000312,50705.43679416 2025-10-17,19:04:10.000,290,11060682,-795,0,1760727849,15161.096593360002,159.38287316999777,50705.52063960001 2025-10-17,19:04:11.000,290,11060644,-795,0,1760727850,15160.901240369996,159.55910142000357,50705.59051080001 2025-10-17,19:04:12.000,290,11060645,-795,0,1760727851,15160.76651416999,159.5731996800023,50705.6254464 2025-10-17,19:04:13.000,290,11060639,-795,0,1760727852,15160.73283262,159.59434707000037,50705.65339488 2025-10-17,19:04:14.000,290,11060561,-795,0,1760727853,15160.73283262,159.59434707000037,50705.64640776 2025-10-17,19:04:15.000,290,11060673,-795,0,1760727854,15160.800195719996,159.43221708000056,50705.68134336 2025-10-17,19:04:16.000,290,11060663,-795,0,1760727855,15160.800195719996,159.24893970000267,50705.70929184001 2025-10-17,19:04:17.000,290,11060639,-795,0,1760727856,15160.847349889991,158.97402362999856,50705.81409864 2025-10-17,19:04:18.000,290,11060654,-795,0,1760727857,15160.72609630999,158.76254973000323,50705.82108576 2025-10-17,19:04:19.000,290,11060670,-795,0,1760727858,15160.759777859996,158.50878105000447,50705.79313728 2025-10-17,19:04:20.000,290,11060629,-795,0,1760727859,15160.75304155,158.46648627000104,50705.84204712 2025-10-17,19:04:21.000,290,11060763,-795,0,1760727860,15160.988812399992,158.57927234999806,50705.77217592 2025-10-17,19:04:22.000,290,11060591,-795,0,1760727861,15161.224583249998,158.69205843000236,50705.65339488 2025-10-17,19:04:23.000,290,11060614,-795,0,1760727862,15161.655707089994,158.89648319999833,50705.58352368 2025-10-17,19:04:24.000,290,11060589,-795,0,1760727863,15162.03294045,158.98107275999791,50705.44378128001 2025-10-17,19:04:25.000,290,11060625,-795,0,1760727864,15162.288920229992,159.02336754000135,50705.44378128001 2025-10-17,19:04:26.000,290,11060654,-795,0,1760727865,15162.383228569997,158.88943406999897,50705.401858560006 2025-10-17,19:04:27.000,290,11060694,-795,0,1760727866,15162.261974989997,158.72730407999916,50705.35993584 2025-10-17,19:04:28.000,290,11060617,-795,0,1760727867,15162.03294045,158.5863214800047,50705.3459616 2025-10-17,19:04:29.000,290,11060656,-795,0,1760727868,15161.78369697999,158.55107583000063,50705.4158328 2025-10-17,19:04:30.000,290,11060692,-795,0,1760727869,15161.527717199999,158.64976364999893,50705.499678240005 2025-10-17,19:04:31.000,290,11060771,-795,0,1760727870,15161.480563029989,158.8330410300041,50705.45775552 2025-10-17,19:04:32.000,290,11060676,-795,0,1760727871,15161.480563029989,159.0797605800035,50705.52762672 2025-10-17,19:04:33.000,290,11060658,-795,0,1760727872,15161.514244579994,159.29828360999818,50705.47871688 2025-10-17,19:04:34.000,290,11060672,-795,0,1760727873,15161.64223446999,159.2771362200001,50705.450768400005 2025-10-17,19:04:35.000,290,11060657,-795,0,1760727874,15161.756751739995,159.23484144000395,50705.485704 2025-10-17,19:04:36.000,290,11060649,-795,0,1760727875,15161.77022436,159.0304166700007,50705.51365248 2025-10-17,19:04:37.000,290,11060695,-795,0,1760727876,15161.77022436,158.75550060000387,50705.4158328 2025-10-17,19:04:38.000,290,11060653,-795,0,1760727877,15161.77022436,158.39599497000017,50705.40884568 2025-10-17,19:04:39.000,290,11060593,-755,0,1760727878,15161.776960669995,158.1633736799995,50705.51365248 2025-10-17,19:04:40.000,290,11060733,-795,0,1760727879,15161.837587459995,157.98714543000096,50705.57653656 2025-10-17,19:04:41.000,290,11060625,-795,0,1760727880,15161.938632109996,157.8814084800033,50705.569549440006 2025-10-17,19:04:42.000,290,11060685,-795,0,1760727881,15161.91168687,157.88845761000266,50705.450768400005 2025-10-17,19:04:43.000,290,11060641,-795,0,1760727882,15161.938632109996,157.90255587000138,50705.52063960001 2025-10-17,19:04:44.000,290,11060628,-795,0,1760727883,15161.96557734999,157.8532119599986,50705.4158328 2025-10-17,19:04:45.000,290,11060663,-755,0,1760727884,15162.039676759996,157.90960500000074,50705.47172976001 2025-10-17,19:04:46.000,290,11060622,-795,0,1760727885,15162.120512479996,157.88845761000266,50705.51365248 2025-10-17,19:04:47.000,290,11060665,-795,0,1760727886,15162.194611890001,157.88845761000266,50705.44378128001 2025-10-17,19:04:48.000,290,11060675,-795,0,1760727887,15162.261974989997,158.00829281999904,50705.40884568 2025-10-17,19:04:49.000,290,11060682,-795,0,1760727888,15162.430382739993,158.0153419499984,50705.450768400005 2025-10-17,19:04:50.000,290,11060753,-795,0,1760727889,15162.470800599993,158.07173499000055,50705.49269112001 2025-10-17,19:04:51.000,290,11060728,-795,0,1760727890,15162.517954769988,158.14222629000142,50705.450768400005 2025-10-17,19:04:52.000,290,11060611,-795,0,1760727891,15162.558372629988,158.19861933000357,50705.44378128001 2025-10-17,19:04:53.000,290,11060686,-795,0,1760727892,15162.504482149998,158.14222629000142,50705.37391008001 2025-10-17,19:04:54.000,290,11060670,-795,0,1760727893,15162.443855359998,158.15632455000014,50705.380897200004 2025-10-17,19:04:55.000,290,11060779,-795,0,1760727894,15162.363019639997,158.09288237999863,50705.36692296 2025-10-17,19:04:56.000,290,11060626,-795,0,1760727895,15162.315865470002,157.97304717000225,50705.42281992001 2025-10-17,19:04:57.000,290,11060758,-795,0,1760727896,15162.235029750002,157.8320645700005,50705.499678240005 2025-10-17,19:04:58.000,290,11060611,-795,0,1760727897,15162.154194030001,157.77567152999836,50705.429807040004 2025-10-17,19:04:59.000,290,11060701,-795,0,1760727898,15162.154194030001,157.72632762000285,50705.485704 2025-10-17,19:05:00.000,290,11060709,-795,0,1760727899,15162.255238680002,157.5712467600024,50705.50666536 2025-10-17,19:05:01.000,290,11060683,-795,0,1760727900,15162.416910120002,157.59944327999983,50705.49269112001 2025-10-17,19:05:02.000,290,11060554,-795,0,1760727901,15162.693098829994,157.39501851000387,50705.50666536 2025-10-17,19:05:03.000,290,11060677,-795,0,1760727902,15162.787407169999,157.33862547000172,50705.47871688 2025-10-17,19:05:04.000,290,11060713,-795,0,1760727903,15162.88845182,157.2258393900047,50705.42281992001 2025-10-17,19:05:05.000,290,11060730,-795,0,1760727904,15162.86824289,157.18354461000126,50705.45775552 2025-10-17,19:05:06.000,290,11060629,-795,0,1760727905,15162.86150657999,157.16944635000254,50705.43679416 2025-10-17,19:05:07.000,290,11060678,-795,0,1760727906,15162.84803396,157.28223242999957,50705.42281992001 2025-10-17,19:05:08.000,290,11060735,-795,0,1760727907,15162.787407169999,157.53600110999832,50705.42281992001 2025-10-17,19:05:09.000,290,11060661,-795,0,1760727908,15162.874979199994,157.59944327999983,50705.44378128001 2025-10-17,19:05:10.000,290,11060716,-795,0,1760727909,15162.787407169999,157.51485372000025,50705.401858560006 2025-10-17,19:05:11.000,290,11060729,-795,0,1760727910,15162.740252999989,157.39501851000387,50705.30403888001 2025-10-17,19:05:12.000,290,11060616,-795,0,1760727911,15162.625735729998,157.19764286999998,50705.36692296 2025-10-17,19:05:13.000,290,11060759,-795,0,1760727912,15162.383228569997,157.07075853000424,50705.43679416 2025-10-17,19:05:14.000,290,11060587,-795,0,1760727913,15162.228293439992,157.0143654900021,50705.401858560006 2025-10-17,19:05:15.000,290,11060672,-795,0,1760727914,15162.120512479996,157.16944635000254,50705.42281992001 2025-10-17,19:05:16.000,290,11060632,-795,0,1760727915,15162.147457719992,157.31747808000364,50705.450768400005 2025-10-17,19:05:17.000,290,11060694,-795,0,1760727916,15162.174402960001,157.4232150300013,50705.429807040004 2025-10-17,19:05:18.000,290,11060672,-795,0,1760727917,15162.214820820001,157.43731329000002,50705.4158328 2025-10-17,19:05:19.000,290,11060668,-795,0,1760727918,15162.241766059997,157.26813417000085,50705.42281992001 2025-10-17,19:05:20.000,290,11060663,-795,0,1760727919,15162.174402960001,157.02141462000145,50705.47172976001 2025-10-17,19:05:21.000,290,11060598,-795,0,1760727920,15161.95210473,156.92272680000315,50705.42281992001 2025-10-17,19:05:22.000,290,11060736,-795,0,1760727921,15161.85106008,156.7183020299999,50705.47871688 2025-10-17,19:05:23.000,290,11060600,-795,0,1760727922,15161.78369697999,156.87338289000036,50705.50666536 2025-10-17,19:05:24.000,290,11060585,-795,0,1760727923,15161.97231366,156.95092332000058,50705.569549440006 2025-10-17,19:05:25.000,290,11060675,-795,0,1760727924,15162.154194030001,156.99321810000401,50705.597497920004 2025-10-17,19:05:26.000,290,11060686,-795,0,1760727925,15162.336074400002,157.0143654900021,50705.54160096001 2025-10-17,19:05:27.000,290,11060586,-795,0,1760727926,15162.504482149998,156.97207070999866,50705.50666536 2025-10-17,19:05:28.000,290,11060682,-795,0,1760727927,15162.618999419989,156.88748114999908,50705.43679416 2025-10-17,19:05:29.000,290,11060567,-795,0,1760727928,15162.86824289,156.74649855000462,50705.53461384 2025-10-17,19:05:30.000,290,11060651,-795,0,1760727929,15163.07033219,156.79584246000013,50705.569549440006 2025-10-17,19:05:31.000,290,11060728,-795,0,1760727930,15163.238739939996,156.85928463000164,50705.499678240005 2025-10-17,19:05:32.000,290,11060806,-795,0,1760727931,15163.27242149,156.9650215799993,50705.52762672 2025-10-17,19:05:33.000,290,11060684,-795,0,1760727932,15163.312839350001,157.09190592000232,50705.63243352 2025-10-17,19:05:34.000,290,11060744,-795,0,1760727933,15163.05012326,157.00026723000337,50705.56256232001 2025-10-17,19:05:35.000,290,11060712,-795,0,1760727934,15162.814352409994,157.08485679000296,50705.548588080004 2025-10-17,19:05:36.000,290,11060697,-795,0,1760727935,15162.464064289998,157.00026723000337,50705.63942064001 2025-10-17,19:05:37.000,290,11060720,-795,0,1760727936,15162.140721409996,156.97911983999802,50705.786150160005 2025-10-17,19:05:38.000,290,11060677,-795,0,1760727937,15161.736542809995,156.84518637000292,50705.737240320006 2025-10-17,19:05:39.000,290,11060814,-795,0,1760727938,15161.446881479998,156.77469507000205,50705.77217592 2025-10-17,19:05:40.000,290,11060710,-795,0,1760727939,15161.143747529997,156.51387726000394,50705.84204712 2025-10-17,19:05:41.000,290,11060622,-795,0,1760727940,15160.975339780001,156.408140309999,50705.84204712 2025-10-17,19:05:42.000,290,11060695,-795,0,1760727941,15160.779986789996,156.3235507499994,50705.89095696 2025-10-17,19:05:43.000,290,11060749,-795,0,1760727942,15160.800195719996,156.37994379000156,50705.87698272001 2025-10-17,19:05:44.000,290,11060761,-795,0,1760727943,15160.955130850001,156.5561720400001,50705.84204712 2025-10-17,19:05:45.000,290,11060627,-795,0,1760727944,15161.467090409998,156.89453027999843,50705.9398668 2025-10-17,19:05:46.000,290,11060701,-795,0,1760727945,15162.005995209991,157.12010243999976,50705.68134336 2025-10-17,19:05:47.000,290,11060717,-795,0,1760727946,15162.470800599993,157.1764954800019,50705.60448504 2025-10-17,19:05:48.000,290,11060622,-795,0,1760727947,15162.693098829994,157.20469199999934,50705.63942064001 2025-10-17,19:05:49.000,290,11060625,-795,0,1760727948,15162.76046192999,157.05666026999825,50705.52063960001 2025-10-17,19:05:50.000,290,11060694,-795,0,1760727949,15162.538163699988,156.77469507000205,50705.54160096001 2025-10-17,19:05:51.000,290,11060624,-795,0,1760727950,15162.369755949992,156.59141769000416,50705.6254464 2025-10-17,19:05:52.000,290,11060581,-795,0,1760727951,15162.120512479996,156.4715824800005,50705.63243352 2025-10-17,19:05:53.000,290,11060581,-795,0,1760727952,15162.080094619996,156.45043509000243,50705.737240320006 2025-10-17,19:05:54.000,290,11060604,-795,0,1760727953,15162.235029750002,156.45043509000243,50705.6254464 2025-10-17,19:05:55.000,290,11060718,-795,0,1760727954,15162.275447610002,156.57731942999817,50705.64640776 2025-10-17,19:05:56.000,290,11060684,-795,0,1760727955,15162.443855359998,156.7183020299999,50705.77217592 2025-10-17,19:05:57.000,290,11060643,-795,0,1760727956,15162.369755949992,156.73240028999862,50705.765188800004 2025-10-17,19:05:58.000,290,11060666,-795,0,1760727957,15162.228293439992,156.78879333000077,50705.73025320001 2025-10-17,19:05:59.000,290,11060692,-795,0,1760727958,15162.066621999991,156.7817442000014,50705.89095696 2025-10-17,19:06:00.000,290,11060676,-795,0,1760727959,15161.87126901,156.82403898000484,50705.96082816 2025-10-17,19:06:01.000,290,11060707,-795,0,1760727960,15161.595080299994,156.6830563800031,50705.82807288001 2025-10-17,19:06:02.000,290,11060628,-795,0,1760727961,15161.419936239989,156.52797552000266,50705.904931200006 2025-10-17,19:06:03.000,290,11060705,-795,0,1760727962,15161.339100519988,156.46453335000115,50705.953841040005 2025-10-17,19:06:04.000,290,11060678,-795,0,1760727963,15161.157220150002,156.44338596000307,50705.99576376001 2025-10-17,19:06:05.000,290,11060616,-795,0,1760727964,15161.076384430002,156.46453335000115,50706.03768648 2025-10-17,19:06:06.000,290,11060638,-795,0,1760727965,15160.975339780001,156.62666334000096,50706.11454480001 2025-10-17,19:06:07.000,290,11060790,-795,0,1760727966,15161.096593360002,156.73240028999862,50706.14249328001 2025-10-17,19:06:08.000,290,11060686,-795,0,1760727967,15161.157220150002,156.9650215799993,50706.10755768 2025-10-17,19:06:09.000,290,11060734,-795,0,1760727968,15161.285210039998,157.10600418000104,50706.09358344001 2025-10-17,19:06:10.000,290,11060649,-795,0,1760727969,15161.554662439994,157.09895505000168,50705.98178952 2025-10-17,19:06:11.000,290,11060605,-795,0,1760727970,15161.66244339999,157.0778076600036,50705.98178952 2025-10-17,19:06:12.000,290,11060743,-795,0,1760727971,15161.776960669995,157.12010243999976,50705.87698272001 2025-10-17,19:06:13.000,290,11060697,-795,0,1760727972,15161.84432376999,157.0284637500008,50705.84204712 2025-10-17,19:06:14.000,290,11060670,-795,0,1760727973,15161.91168687,157.03551288000017,50705.8001244 2025-10-17,19:06:15.000,290,11060692,-795,0,1760727974,15162.03294045,157.0496111399989,50705.89095696 2025-10-17,19:06:16.000,290,11060649,-795,0,1760727975,15162.113776170001,156.9650215799993,50705.75820168001 2025-10-17,19:06:17.000,290,11060623,-795,0,1760727976,15162.248502369992,156.92272680000315,50705.84903424 2025-10-17,19:06:18.000,290,11060675,-795,0,1760727977,15162.349547019992,156.7817442000014,50705.737240320006 2025-10-17,19:06:19.000,290,11060640,-795,0,1760727978,15162.389964879992,156.64781072999904,50705.82807288001 2025-10-17,19:06:20.000,290,11060658,-795,0,1760727979,15162.369755949992,156.62666334000096,50705.77916304001 2025-10-17,19:06:21.000,290,11060666,-795,0,1760727980,15162.363019639997,156.59846682000352,50705.68134336 2025-10-17,19:06:22.000,290,11060842,-795,0,1760727981,15162.214820820001,156.75354768000398,50705.75820168001 2025-10-17,19:06:23.000,290,11060581,-795,0,1760727982,15162.208084509992,156.90862854000443,50705.68833048001 2025-10-17,19:06:24.000,290,11060696,-795,0,1760727983,15162.201348199997,156.97911983999802,50705.618459280005 2025-10-17,19:06:25.000,290,11060758,-795,0,1760727984,15162.208084509992,157.14124982999783,50705.60448504 2025-10-17,19:06:26.000,290,11060729,-795,0,1760727985,15162.201348199997,157.10600418000104,50705.58352368 2025-10-17,19:06:27.000,290,11060752,-795,0,1760727986,15162.133985100001,157.07075853000424,50705.59051080001 2025-10-17,19:06:28.000,290,11060676,-795,0,1760727987,15162.107039859991,157.1271515699991,50705.52762672 2025-10-17,19:06:29.000,290,11060584,-795,0,1760727988,15161.97231366,157.07075853000424,50705.70929184001 2025-10-17,19:06:30.000,290,11060611,-795,0,1760727989,15161.938632109996,157.00026723000337,50705.63243352 2025-10-17,19:06:31.000,290,11060703,-795,0,1760727990,15161.837587459995,157.08485679000296,50705.54160096001 2025-10-17,19:06:32.000,290,11060718,-795,0,1760727991,15161.898214249995,157.16944635000254,50705.68134336 2025-10-17,19:06:33.000,290,11060765,-795,0,1760727992,15161.82411483999,157.18354461000126,50705.716278960004 2025-10-17,19:06:34.000,290,11060675,-795,0,1760727993,15161.776960669995,157.10600418000104,50705.68833048001 2025-10-17,19:06:35.000,290,11060651,-795,0,1760727994,15161.554662439994,156.99321810000401,50705.77217592 2025-10-17,19:06:36.000,290,11060612,-795,0,1760727995,15161.352573139993,156.9650215799993,50705.737240320006 2025-10-17,19:06:37.000,290,11060650,-795,0,1760727996,15161.143747529997,156.97207070999866,50705.79313728 2025-10-17,19:06:38.000,290,11060665,-795,0,1760727997,15161.002285019997,157.14124982999783,50705.82807288001 2025-10-17,19:06:39.000,290,11060666,-795,0,1760727998,15161.096593360002,157.44436241999938,50705.82108576 2025-10-17,19:06:40.000,290,11060748,-795,0,1760727999,15161.278473729988,157.7333767500022,50705.786150160005 2025-10-17,19:06:41.000,290,11060657,-795,0,1760728000,15161.500771959989,158.07173499000055,50705.68833048001 2025-10-17,19:06:42.000,290,11060623,-795,0,1760728001,15161.756751739995,158.1915702000042,50705.58352368 2025-10-17,19:06:43.000,290,11060673,-795,0,1760728002,15161.857796389995,158.28320889000315,50705.52063960001 2025-10-17,19:06:44.000,290,11060747,-795,0,1760728003,15161.92515948999,158.3114054100006,50705.569549440006 2025-10-17,19:06:45.000,290,11060706,-795,0,1760728004,15161.89147794,158.30435628000123,50705.37391008001 2025-10-17,19:06:46.000,290,11060730,-795,0,1760728005,15161.86453269999,158.1774719399982,50705.45775552 2025-10-17,19:06:47.000,290,11060721,-795,0,1760728006,15161.96557734999,158.05763673000183,50705.450768400005 2025-10-17,19:06:48.000,290,11060586,-795,0,1760728007,15162.120512479996,157.93780151999817,50705.401858560006 2025-10-17,19:06:49.000,290,11060587,-795,0,1760728008,15162.221557129997,157.81091718000243,50705.401858560006 2025-10-17,19:06:50.000,290,11060781,-795,0,1760728009,15162.356283330002,157.69108196999878,50705.42281992001 2025-10-17,19:06:51.000,290,11060726,-795,0,1760728010,15162.430382739993,157.5853450200011,50705.49269112001 2025-10-17,19:06:52.000,290,11060631,-795,0,1760728011,15162.504482149998,157.52895197999896,50705.46474264 2025-10-17,19:06:53.000,290,11060697,-795,0,1760728012,15162.477536910003,157.55714850000368,50705.37391008001 2025-10-17,19:06:54.000,290,11060561,-795,0,1760728013,15162.443855359998,157.56419763000304,50705.450768400005 2025-10-17,19:06:55.000,290,11060715,-795,0,1760728014,15162.531427389993,157.5712467600024,50705.43679416 2025-10-17,19:06:56.000,290,11060841,-795,0,1760728015,15162.625735729998,157.6346889300039,50705.485704 2025-10-17,19:06:57.000,290,11060656,-795,0,1760728016,15162.78067085999,157.5712467600024,50705.45775552 2025-10-17,19:06:58.000,290,11060653,-795,0,1760728017,15162.80087978999,157.66288545000134,50705.311026 2025-10-17,19:06:59.000,290,11060770,-795,0,1760728018,15162.854770269994,157.70518023000477,50705.450768400005 2025-10-17,19:07:00.000,290,11060699,-795,0,1760728019,15162.76046192999,157.88845761000266,50705.33897448 2025-10-17,19:07:01.000,290,11060726,-795,0,1760728020,15162.592054179993,158.00829281999904,50705.37391008001 2025-10-17,19:07:02.000,290,11060649,-795,0,1760728021,15162.282183919997,158.05058760000247,50705.429807040004 2025-10-17,19:07:03.000,290,11060627,-795,0,1760728022,15161.958841039996,158.13517716000206,50705.47871688 2025-10-17,19:07:04.000,290,11060636,-795,0,1760728023,15161.554662439994,158.15632455000014,50705.429807040004 2025-10-17,19:07:05.000,290,11060694,-795,0,1760728024,15161.291946349993,158.3748475800021,50705.499678240005 2025-10-17,19:07:06.000,290,11060739,-795,0,1760728025,15161.096593360002,158.4241914900049,50705.47871688 2025-10-17,19:07:07.000,290,11060571,-795,0,1760728026,15161.143747529997,158.4735354000004,50705.53461384 2025-10-17,19:07:08.000,290,11060600,-795,0,1760728027,15161.305418969998,158.60746887000278,50705.4158328 2025-10-17,19:07:09.000,290,11060767,-795,0,1760728028,15161.64897078,158.66386190999765,50705.5555752 2025-10-17,19:07:10.000,290,11060688,-795,0,1760728029,15162.01273152,158.59337061000406,50705.47172976001 2025-10-17,19:07:11.000,290,11060693,-795,0,1760728030,15162.295656540002,158.49468278999848,50705.44378128001 2025-10-17,19:07:12.000,290,11060596,-795,0,1760728031,15162.477536910003,158.2761597600038,50705.380897200004 2025-10-17,19:07:13.000,290,11060779,-795,0,1760728032,15162.578581559988,158.19861933000357,50705.35294872001 2025-10-17,19:07:14.000,290,11060644,-795,0,1760728033,15162.618999419989,158.0294402100044,50705.27609040001 2025-10-17,19:07:15.000,290,11060694,-795,0,1760728034,15162.585317869998,158.05058760000247,50705.31801312 2025-10-17,19:07:16.000,290,11060735,-795,0,1760728035,15162.443855359998,158.09288237999863,50705.38788432 2025-10-17,19:07:17.000,290,11060706,-795,0,1760728036,15162.302392849997,158.24091410999972,50705.35993584 2025-10-17,19:07:18.000,290,11060712,-795,0,1760728037,15162.241766059997,158.43124062000425,50705.30403888001 2025-10-17,19:07:19.000,290,11060685,-795,0,1760728038,15162.201348199997,158.54402670000127,50705.283077520005 2025-10-17,19:07:20.000,290,11060618,-795,0,1760728039,15162.073358310001,158.72730407999916,50705.26910328 2025-10-17,19:07:21.000,290,11060663,-795,0,1760728040,15161.96557734999,158.72730407999916,50705.22019344 2025-10-17,19:07:22.000,290,11060744,-795,0,1760728041,15161.80390590999,158.67796017000364,50705.3459616 2025-10-17,19:07:23.000,290,11060609,-795,0,1760728042,15161.500771959989,158.5863214800047,50705.331987360005 2025-10-17,19:07:24.000,290,11060766,-795,0,1760728043,15161.318891589988,158.55812496,50705.485704 2025-10-17,19:07:25.000,290,11060633,-755,0,1760728044,15161.258264800003,158.60041974000342,50705.401858560006 2025-10-17,19:07:26.000,290,11060703,-795,0,1760728045,15161.251528489993,158.75550060000387,50705.5555752 2025-10-17,19:07:27.000,290,11060648,-795,0,1760728046,15161.312155279993,158.98107275999791,50705.597497920004 2025-10-17,19:07:28.000,290,11060648,-795,0,1760728047,15161.419936239989,159.19959578999988,50705.50666536 2025-10-17,19:07:29.000,290,11060843,-795,0,1760728048,15161.574871369994,159.4251679500012,50705.52762672 2025-10-17,19:07:30.000,290,11060763,-795,0,1760728049,15161.696124949995,159.41811882000184,50705.53461384 2025-10-17,19:07:31.000,290,11060672,-795,0,1760728050,15161.635498159994,159.3758240399984,50705.58352368 2025-10-17,19:07:32.000,290,11060664,-795,0,1760728051,15161.56139874999,159.2136940499986,50705.57653656 2025-10-17,19:07:33.000,290,11060689,-795,0,1760728052,15161.473826719994,158.9669744999992,50705.61147216001 2025-10-17,19:07:34.000,290,11060566,-795,0,1760728053,15161.520980889989,158.60041974000342,50705.58352368 2025-10-17,19:07:35.000,290,11060670,-795,0,1760728054,15161.494035649994,158.28320889000315,50705.58352368 2025-10-17,19:07:36.000,290,11060681,-795,0,1760728055,15161.655707089994,157.87435935000394,50705.63243352 2025-10-17,19:07:37.000,290,11060726,-795,0,1760728056,15161.70286125999,157.61354153999855,50705.64640776 2025-10-17,19:07:38.000,290,11060728,-795,0,1760728057,15161.716333879995,157.44436241999938,50705.63942064001 2025-10-17,19:07:39.000,290,11060566,-795,0,1760728058,15161.756751739995,157.40206764000322,50705.569549440006 2025-10-17,19:07:40.000,290,11060753,-795,0,1760728059,15161.696124949995,157.4866572000028,50705.60448504 2025-10-17,19:07:41.000,290,11060812,-795,0,1760728060,15161.655707089994,157.81091718000243,50705.46474264 2025-10-17,19:07:42.000,290,11060630,-795,0,1760728061,15161.70959757,158.2902580200025,50705.47871688 2025-10-17,19:07:43.000,290,11060730,-795,0,1760728062,15161.89147794,158.84009016000346,50705.29006464 2025-10-17,19:07:44.000,290,11060626,-795,0,1760728063,15162.154194030001,159.460413599998,50705.19224496 2025-10-17,19:07:45.000,290,11060614,-795,0,1760728064,15162.302392849997,159.93975443999807,50705.15032224 2025-10-17,19:07:46.000,290,11060677,-795,0,1760728065,15162.437119050002,160.2781126800037,50705.01756696001 2025-10-17,19:07:47.000,290,11060716,-795,0,1760728066,15162.416910120002,160.38384963000135,50705.10839952001 2025-10-17,19:07:48.000,290,11060617,-795,0,1760728067,15162.261974989997,160.2640144199977,50705.05250256 2025-10-17,19:07:49.000,290,11060694,-795,0,1760728068,15162.120512479996,160.05958965000173,50705.15032224 2025-10-17,19:07:50.000,290,11060716,-795,0,1760728069,15161.958841039996,159.85516487999848,50705.15032224 2025-10-17,19:07:51.000,290,11060638,-795,0,1760728070,15161.958841039996,159.6225435899978,50705.29705176 2025-10-17,19:07:52.000,290,11060687,-795,0,1760728071,15162.066621999991,159.46746273000463,50705.22019344 2025-10-17,19:07:53.000,290,11060685,-795,0,1760728072,15162.302392849997,159.39697143000376,50705.331987360005 2025-10-17,19:07:54.000,290,11060750,-795,0,1760728073,15162.517954769988,159.2277923100046,50705.29006464 2025-10-17,19:07:55.000,290,11060682,-795,0,1760728074,15162.659417279989,159.1150062300003,50705.35993584 2025-10-17,19:07:56.000,290,11060681,-795,0,1760728075,15162.746989309999,159.00222015000327,50705.35993584 2025-10-17,19:07:57.000,290,11060692,-795,0,1760728076,15162.726780379999,158.91763059000368,50705.39487144001 2025-10-17,19:07:58.000,290,11060701,-795,0,1760728077,15162.652680969994,158.98107275999791,50705.26910328 2025-10-17,19:07:59.000,290,11060718,-795,0,1760728078,15162.551636319993,159.04451492999942,50705.40884568 2025-10-17,19:08:00.000,290,11060725,-795,0,1760728079,15162.396701190002,159.14320274999773,50705.35294872001 2025-10-17,19:08:01.000,290,11060786,-795,0,1760728080,15162.187875579992,159.2136940499986,50705.45775552 2025-10-17,19:08:02.000,290,11060725,-795,0,1760728081,15162.073358310001,159.33352926000225,50705.42281992001 2025-10-17,19:08:03.000,290,11060727,-795,0,1760728082,15161.999258899996,159.46746273000463,50705.36692296 2025-10-17,19:08:04.000,290,11060766,-795,0,1760728083,15161.96557734999,159.66483837000123,50705.36692296 2025-10-17,19:08:05.000,290,11060732,-795,0,1760728084,15162.01273152,159.71418228000402,50705.35294872001 2025-10-17,19:08:06.000,290,11060632,-795,0,1760728085,15162.160930339996,159.79172271000425,50705.39487144001 2025-10-17,19:08:07.000,290,11060635,-795,0,1760728086,15162.154194030001,159.65074011000252,50705.39487144001 2025-10-17,19:08:08.000,290,11060680,-795,0,1760728087,15162.093567240001,159.58024881000165,50705.24814192 2025-10-17,19:08:09.000,290,11060726,-795,0,1760728088,15162.093567240001,159.45336446999863,50705.4158328 2025-10-17,19:08:10.000,290,11060630,-795,0,1760728089,15162.019467829996,159.50975751000078,50705.44378128001 2025-10-17,19:08:11.000,290,11060701,-795,0,1760728090,15162.046413069991,159.62959272000444,50705.44378128001 2025-10-17,19:08:12.000,290,11060665,-795,0,1760728091,15162.174402960001,159.84811574999912,50705.380897200004 2025-10-17,19:08:13.000,290,11060756,-795,0,1760728092,15162.423646429997,160.045491390003,50705.32500024001 2025-10-17,19:08:14.000,290,11060677,-795,0,1760728093,15162.679626209989,160.09483529999852,50705.25512904001 2025-10-17,19:08:15.000,290,11060673,-795,0,1760728094,15162.827825029999,159.9327053099987,50705.19923208 2025-10-17,19:08:16.000,290,11060703,-795,0,1760728095,15162.92886968,159.54500316000485,50705.2411548 2025-10-17,19:08:17.000,290,11060652,-795,0,1760728096,15162.996232779995,159.07271145000414,50705.234167680006 2025-10-17,19:08:18.000,290,11060719,-795,0,1760728097,15162.915397059995,158.55812496,50705.1712836 2025-10-17,19:08:19.000,290,11060767,-795,0,1760728098,15162.92213336999,158.07173499000055,50705.33897448 2025-10-17,19:08:20.000,290,11060685,-795,0,1760728099,15162.86824289,157.78976979000436,50705.42281992001 2025-10-17,19:08:21.000,290,11060671,-795,0,1760728100,15162.88845182,157.6205906699979,50705.4158328 2025-10-17,19:08:22.000,290,11060594,-795,0,1760728101,15162.915397059995,157.53600110999832,50705.40884568 2025-10-17,19:08:23.000,290,11060665,-795,0,1760728102,15162.96928754,157.5219028499996,50705.4158328 2025-10-17,19:08:24.000,290,11060709,-795,0,1760728103,15162.92886968,157.65583632000198,50705.39487144001 2025-10-17,19:08:25.000,290,11060808,-795,0,1760728104,15162.86150657999,157.9659980400029,50705.42281992001 2025-10-17,19:08:26.000,290,11060685,-795,0,1760728105,15162.874979199994,158.21976672000164,50705.4158328 2025-10-17,19:08:27.000,290,11060609,-795,0,1760728106,15162.874979199994,158.64271451999957,50705.331987360005 2025-10-17,19:08:28.000,290,11060660,-795,0,1760728107,15162.874979199994,159.0938588400022,50705.19224496 2025-10-17,19:08:29.000,290,11060729,-795,0,1760728108,15163.05012326,159.41106969000248,50705.17827072 2025-10-17,19:08:30.000,290,11060712,-795,0,1760728109,15163.18484945999,159.76352618999954,50705.09442528 2025-10-17,19:08:31.000,290,11060700,-795,0,1760728110,15163.258948869996,159.9327053099987,50705.02455408 2025-10-17,19:08:32.000,290,11060539,-795,0,1760728111,15163.339784589996,160.10893356000452,50705.066476800006 2025-10-17,19:08:33.000,290,11060689,-715,0,1760728112,15163.2117947,160.0172948699983,50705.045515440004 2025-10-17,19:08:34.000,290,11060705,-795,0,1760728113,15163.157904219996,159.96795096000278,50705.234167680006 2025-10-17,19:08:35.000,290,11060730,-795,0,1760728114,15163.056859569995,159.84811574999912,50705.22019344 2025-10-17,19:08:36.000,290,11060680,-795,0,1760728115,15162.88171550999,159.6366418500038,50705.25512904001 2025-10-17,19:08:37.000,290,11060764,-795,0,1760728116,15162.82108871999,159.65074011000252,50705.29705176 2025-10-17,19:08:38.000,290,11060644,-795,0,1760728117,15162.720044069989,159.66483837000123,50705.19923208 2025-10-17,19:08:39.000,290,11060709,-795,0,1760728118,15162.807616099999,159.79172271000425,50705.25512904001 2025-10-17,19:08:40.000,290,11060628,-795,0,1760728119,15162.733516689994,159.96090183000342,50705.17827072 2025-10-17,19:08:41.000,290,11060632,-795,0,1760728120,15162.787407169999,160.07368791000044,50705.262116160004 2025-10-17,19:08:42.000,290,11060687,-795,0,1760728121,15162.854770269994,160.10188442999788,50705.20621920001 2025-10-17,19:08:43.000,290,11060654,-795,0,1760728122,15162.733516689994,159.99614748000022,50705.18525784001 2025-10-17,19:08:44.000,290,11060709,-795,0,1760728123,15162.679626209989,159.8833614000032,50705.2411548 2025-10-17,19:08:45.000,290,11060704,-795,0,1760728124,15162.605526799998,159.6225435899978,50705.31801312 2025-10-17,19:08:46.000,290,11060715,-795,0,1760728125,15162.538163699988,159.38287316999777,50705.32500024001 2025-10-17,19:08:47.000,290,11060694,-795,0,1760728126,15162.464064289998,159.30533274000481,50705.36692296 2025-10-17,19:08:48.000,290,11060840,-795,0,1760728127,15162.517954769988,159.18549753000116,50705.1712836 2025-10-17,19:08:49.000,290,11060717,-795,0,1760728128,15162.497745839988,159.14320274999773,50705.37391008001 2025-10-17,19:08:50.000,290,11060698,-795,0,1760728129,15162.470800599993,159.2136940499986,50705.39487144001 2025-10-17,19:08:51.000,290,11060650,-795,0,1760728130,15162.477536910003,159.22074317999795,50705.401858560006 2025-10-17,19:08:52.000,290,11060628,-795,0,1760728131,15162.410173809993,159.18549753000116,50705.47172976001 2025-10-17,19:08:53.000,290,11060820,-795,0,1760728132,15162.369755949992,159.19254666000052,50705.47172976001 2025-10-17,19:08:54.000,290,11060560,-795,0,1760728133,15162.477536910003,159.10090797000157,50705.450768400005 2025-10-17,19:08:55.000,290,11060755,-795,0,1760728134,15162.605526799998,159.1150062300003,50705.43679416 2025-10-17,19:08:56.000,290,11060705,-795,0,1760728135,15162.895188129994,159.00926928000263,50705.485704 2025-10-17,19:08:57.000,290,11060606,-795,0,1760728136,15163.13095898,158.9951710200039,50705.40884568 2025-10-17,19:08:58.000,290,11060644,-795,0,1760728137,15163.481247099997,158.8189427699981,50705.22718056001 2025-10-17,19:08:59.000,290,11060615,-795,0,1760728138,15163.703545329998,158.7202549499998,50705.36692296 2025-10-17,19:09:00.000,290,11060640,-795,0,1760728139,15163.845007839998,158.685009300003,50705.29006464 2025-10-17,19:09:01.000,290,11060722,-795,0,1760728140,15163.878689389989,158.64976364999893,50705.25512904001 2025-10-17,19:09:02.000,290,11060625,-795,0,1760728141,15163.871953079994,158.66386190999765,50705.283077520005 2025-10-17,19:09:03.000,290,11060685,-795,0,1760728142,15163.784381049998,158.67091104000428,50705.24814192 2025-10-17,19:09:04.000,290,11060681,-795,0,1760728143,15163.508192339992,158.77664799000195,50705.15730936001 2025-10-17,19:09:05.000,290,11060625,-795,0,1760728144,15163.10401373999,158.98812189000455,50705.213206320004 2025-10-17,19:09:06.000,290,11060629,-795,0,1760728145,15162.773934549994,159.13615361999837,50705.27609040001 2025-10-17,19:09:07.000,290,11060816,-795,0,1760728146,15162.342810709997,159.29828360999818,50705.26910328 2025-10-17,19:09:08.000,290,11060669,-795,0,1760728147,15162.046413069991,159.39697143000376,50705.429807040004 2025-10-17,19:09:09.000,290,11060809,-795,0,1760728148,15161.74327911999,159.51680664000014,50705.401858560006 2025-10-17,19:09:10.000,290,11060800,-795,0,1760728149,15161.615289229994,159.48156099000335,50705.37391008001 2025-10-17,19:09:11.000,290,11060707,-795,0,1760728150,15161.62202553999,159.3758240399984,50705.45775552 2025-10-17,19:09:12.000,290,11060721,-795,0,1760728151,15161.595080299994,159.26303796000138,50705.52762672 2025-10-17,19:09:13.000,290,11060677,-795,0,1760728152,15161.62876185,159.05861318999814,50705.65339488 2025-10-17,19:09:14.000,290,11060724,-795,0,1760728153,15161.595080299994,158.76254973000323,50705.59051080001 2025-10-17,19:09:15.000,290,11060812,-795,0,1760728154,15161.568135059999,158.69205843000236,50705.63942064001 2025-10-17,19:09:16.000,290,11060650,-795,0,1760728155,15161.514244579994,158.49468278999848,50705.70230472 2025-10-17,19:09:17.000,290,11060729,-795,0,1760728156,15161.453617789994,158.38894584000082,50705.667369120005 2025-10-17,19:09:18.000,290,11060627,-795,0,1760728157,15161.541189819989,158.45943714000168,50705.52063960001 2025-10-17,19:09:19.000,290,11060652,-795,0,1760728158,15161.68938864,158.54402670000127,50705.57653656 2025-10-17,19:09:20.000,290,11060618,-795,0,1760728159,15161.958841039996,158.7202549499998,50705.49269112001 2025-10-17,19:09:21.000,290,11060616,-795,0,1760728160,15162.248502369992,158.91763059000368,50705.39487144001 2025-10-17,19:09:22.000,290,11060691,-795,0,1760728161,15162.639208349989,159.07271145000414,50705.24814192 2025-10-17,19:09:23.000,290,11060694,-795,0,1760728162,15162.96255122999,159.22074317999795,50705.15730936001 2025-10-17,19:09:24.000,290,11060578,-795,0,1760728163,15163.19158577,159.27008709000074,50705.05250256 2025-10-17,19:09:25.000,290,11060699,-795,0,1760728164,15163.359993519996,159.3758240399984,50704.97564424 2025-10-17,19:09:26.000,290,11060573,-795,0,1760728165,15163.427356619992,159.49565925000206,50704.996605600005 2025-10-17,19:09:27.000,290,11060740,-795,0,1760728166,15163.353257210001,159.7353296700021,50704.98961848001 2025-10-17,19:09:28.000,290,11060698,-795,0,1760728167,15163.279157799996,160.045491390003,50704.88481168 2025-10-17,19:09:29.000,290,11060709,-795,0,1760728168,15163.346520899991,160.2781126800037,50704.96167 2025-10-17,19:09:30.000,290,11060622,-795,0,1760728169,15163.299366729996,160.59532353000395,50704.842888959996 2025-10-17,19:09:31.000,290,11060660,-795,0,1760728170,15163.20505838999,160.80679742999928,50705.00359272 2025-10-17,19:09:32.000,290,11060713,-795,0,1760728171,15163.09054112,160.87728873000015,50705.02455408 2025-10-17,19:09:33.000,290,11060674,-795,0,1760728172,15162.814352409994,160.79269917000056,50705.14333512 2025-10-17,19:09:34.000,290,11060620,-795,0,1760728173,15162.538163699988,160.52483223000308,50705.19923208 2025-10-17,19:09:35.000,290,11060658,-795,0,1760728174,15162.228293439992,160.1441792100013,50705.33897448 2025-10-17,19:09:36.000,290,11060587,-795,0,1760728175,15161.95210473,159.72123141000338,50705.42281992001 2025-10-17,19:09:37.000,290,11060631,-795,0,1760728176,15161.70286125999,159.31943100000353,50705.52063960001 2025-10-17,19:09:38.000,290,11060694,-795,0,1760728177,15161.595080299994,159.016318410002,50705.51365248 2025-10-17,19:09:39.000,290,11060722,-795,0,1760728178,15161.66917971,158.79074625000067,50705.58352368 2025-10-17,19:09:40.000,290,11060761,-795,0,1760728179,15161.72307018999,158.7484514700045,50705.59051080001 2025-10-17,19:09:41.000,290,11060573,-795,0,1760728180,15161.77022436,158.66386190999765,50705.58352368 2025-10-17,19:09:42.000,290,11060672,-795,0,1760728181,15161.878005319995,158.69205843000236,50705.52063960001 2025-10-17,19:09:43.000,290,11060685,-795,0,1760728182,15161.918423179995,158.67091104000428,50705.54160096001 2025-10-17,19:09:44.000,290,11060634,-795,0,1760728183,15161.9318958,158.74140233999788,50705.485704 2025-10-17,19:09:45.000,290,11060666,-795,0,1760728184,15162.073358310001,158.9317288500024,50705.42281992001 2025-10-17,19:09:46.000,290,11060647,-795,0,1760728185,15162.302392849997,159.23484144000395,50705.331987360005 2025-10-17,19:09:47.000,290,11060668,-795,0,1760728186,15162.592054179993,159.44631533999927,50705.283077520005 2025-10-17,19:09:48.000,290,11060669,-795,0,1760728187,15162.90192443999,159.7987718400036,50705.15730936001 2025-10-17,19:09:49.000,290,11060657,-795,0,1760728188,15163.077068499995,160.1794248599981,50705.0315412 2025-10-17,19:09:50.000,290,11060691,-795,0,1760728189,15163.326311969991,160.489586579999,50704.95468288 2025-10-17,19:09:51.000,290,11060629,-795,0,1760728190,15163.434092930001,160.64466743999947,50704.90577304 2025-10-17,19:09:52.000,290,11060736,-795,0,1760728191,15163.447565549992,160.82794482000463,50704.77301776001 2025-10-17,19:09:53.000,290,11060653,-795,0,1760728192,15163.535137580002,160.82794482000463,50704.81494048 2025-10-17,19:09:54.000,290,11060644,-795,0,1760728193,15163.474510790002,160.77155178000248,50704.83590184 2025-10-17,19:09:55.000,290,11060640,-795,0,1760728194,15163.487983409992,160.60942179000267,50704.80795336 2025-10-17,19:09:56.000,290,11060603,-795,0,1760728195,15163.440829239997,160.56007787999988,50704.90577304 2025-10-17,19:09:57.000,290,11060622,-795,0,1760728196,15163.420620309997,160.51778310000373,50704.83590184 2025-10-17,19:09:58.000,290,11060690,-795,0,1760728197,15163.16464052999,160.67991309000354,50704.88481168 2025-10-17,19:09:59.000,290,11060707,-795,0,1760728198,15163.137695289995,160.84204308000335,50704.95468288 2025-10-17,19:10:00.000,290,11060674,-795,0,1760728199,15163.036650639995,160.90548525000486,50704.88481168 2025-10-17,19:10:01.000,290,11060609,-795,0,1760728200,15162.955814919995,161.01122220000252,50704.93372152 2025-10-17,19:10:02.000,290,11060766,-795,0,1760728201,15162.720044069989,161.08876263000275,50705.08045104 2025-10-17,19:10:03.000,290,11060638,-795,0,1760728202,15162.565108939998,160.9830256799978,50705.1014124 2025-10-17,19:10:04.000,290,11060720,-795,0,1760728203,15162.423646429997,160.79269917000056,50705.18525784001 2025-10-17,19:10:05.000,290,11060656,-795,0,1760728204,15162.235029750002,160.5389304900018,50705.19923208 2025-10-17,19:10:06.000,290,11060703,-795,0,1760728205,15162.059885689996,160.36270224000327,50705.24814192 2025-10-17,19:10:07.000,290,11060688,-795,0,1760728206,15161.918423179995,160.1653265999994,50705.283077520005 2025-10-17,19:10:08.000,290,11060660,-795,0,1760728207,15161.78369697999,160.0313931300043,50705.33897448 2025-10-17,19:10:09.000,290,11060623,-795,0,1760728208,15161.696124949995,160.0172948699983,50705.37391008001 2025-10-17,19:10:10.000,290,11060700,-795,0,1760728209,15161.635498159994,160.03844226000365,50705.29006464 2025-10-17,19:10:11.000,290,11060667,-795,0,1760728210,15161.60181660999,160.1794248599981,50705.33897448 2025-10-17,19:10:12.000,290,11060646,-795,0,1760728211,15161.77022436,160.50368483999773,50705.29006464 2025-10-17,19:10:13.000,290,11060568,-795,0,1760728212,15161.86453269999,160.947780030001,50705.29006464 2025-10-17,19:10:14.000,290,11060622,-795,0,1760728213,15162.147457719992,161.34958044000086,50705.213206320004 2025-10-17,19:10:15.000,290,11060649,-795,0,1760728214,15162.383228569997,161.76547910999943,50705.17827072 2025-10-17,19:10:16.000,290,11060607,-795,0,1760728215,15162.592054179993,162.0826899599997,50705.08743816001 2025-10-17,19:10:17.000,290,11060710,-795,0,1760728216,15162.740252999989,162.3294095099991,50705.115386640005 2025-10-17,19:10:18.000,290,11060789,-795,0,1760728217,15162.827825029999,162.3928516800006,50704.88481168 2025-10-17,19:10:19.000,290,11060654,-795,0,1760728218,15162.746989309999,162.40694993999932,50704.996605600005 2025-10-17,19:10:20.000,290,11060667,-795,0,1760728219,15162.645944659998,162.28006560000358,50704.97564424 2025-10-17,19:10:21.000,290,11060645,-795,0,1760728220,15162.464064289998,162.25186907999887,50704.98263136 2025-10-17,19:10:22.000,290,11060731,-795,0,1760728221,15162.315865470002,161.9981004000001,50705.08045104 2025-10-17,19:10:23.000,290,11060571,-795,0,1760728222,15162.275447610002,161.99105127000075,50705.07346392 2025-10-17,19:10:24.000,290,11060657,-795,0,1760728223,15162.228293439992,161.86416692999774,50705.19923208 2025-10-17,19:10:25.000,290,11060666,-795,0,1760728224,15162.288920229992,161.85711779999838,50705.1014124 2025-10-17,19:10:26.000,290,11060654,-795,0,1760728225,15162.383228569997,161.8853143200031,50705.13634800001 2025-10-17,19:10:27.000,290,11060742,-795,0,1760728226,15162.544900009998,161.92760909999924,50705.14333512 2025-10-17,19:10:28.000,290,11060749,-795,0,1760728227,15162.672889899994,162.07564083000034,50705.14333512 2025-10-17,19:10:29.000,290,11060561,-795,0,1760728228,15162.753725619994,162.07564083000034,50705.213206320004 2025-10-17,19:10:30.000,290,11060703,-795,0,1760728229,15162.78067085999,162.05449344000226,50705.22019344 2025-10-17,19:10:31.000,290,11060680,-795,0,1760728230,15162.76046192999,162.0192477899982,50705.12936088 2025-10-17,19:10:32.000,290,11060698,-795,0,1760728231,15162.767198239999,161.96990388000268,50705.164296480005 2025-10-17,19:10:33.000,290,11060548,-795,0,1760728232,15162.511218459993,161.92055996999989,50705.20621920001 2025-10-17,19:10:34.000,290,11060577,-795,0,1760728233,15162.322601779997,161.7725282399988,50705.22718056001 2025-10-17,19:10:35.000,290,11060664,-795,0,1760728234,15162.073358310001,161.66679129000113,50705.164296480005 2025-10-17,19:10:36.000,290,11060639,-795,0,1760728235,15161.80390590999,161.48351391000324,50705.20621920001 2025-10-17,19:10:37.000,290,11060678,-795,0,1760728236,15161.574871369994,161.33548218000215,50705.26910328 2025-10-17,19:10:38.000,290,11060720,-795,0,1760728237,15161.366045759998,161.34958044000086,50705.19923208 2025-10-17,19:10:39.000,290,11060657,-795,0,1760728238,15161.298682659988,161.3072856600047,50705.311026 2025-10-17,19:10:40.000,290,11060589,-795,0,1760728239,15161.238055870002,161.3777769599983,50705.24814192 2025-10-17,19:10:41.000,290,11060619,-795,0,1760728240,15161.244792179998,161.46941565000452,50705.2411548 2025-10-17,19:10:42.000,290,11060669,-795,0,1760728241,15161.271737419993,161.48351391000324,50705.2411548 2025-10-17,19:10:43.000,290,11060646,-795,0,1760728242,15161.305418969998,161.61039824999898,50705.19923208 2025-10-17,19:10:44.000,290,11060754,-795,0,1760728243,15161.440145169989,161.61744737999834,50705.1014124 2025-10-17,19:10:45.000,290,11060705,-795,0,1760728244,15161.595080299994,161.68088954999985,50704.996605600005 2025-10-17,19:10:46.000,290,11060691,-795,0,1760728245,15161.675916019994,161.7725282399988,50705.05250256 2025-10-17,19:10:47.000,290,11060606,-795,0,1760728246,15161.75001543,161.84301953999966,50705.0315412 2025-10-17,19:10:48.000,290,11060691,-795,0,1760728247,15161.756751739995,161.9346582299986,50704.94070864001 2025-10-17,19:10:49.000,290,11060624,-795,0,1760728248,15161.74327911999,162.10383734999778,50704.947695760005 2025-10-17,19:10:50.000,290,11060645,-795,0,1760728249,15161.74327911999,162.32236037999974,50704.97564424 2025-10-17,19:10:51.000,290,11060665,-795,0,1760728250,15161.716333879995,162.4562938500021,50704.93372152 2025-10-17,19:10:52.000,290,11060645,-795,0,1760728251,15161.72307018999,162.6043255800032,50704.98961848001 2025-10-17,19:10:53.000,290,11060639,-755,0,1760728252,15161.817378529995,162.68186601000343,50704.95468288 2025-10-17,19:10:54.000,290,11060718,-795,0,1760728253,15161.76348804999,162.76645557000302,50704.95468288 2025-10-17,19:10:55.000,290,11060686,-795,0,1760728254,15161.80390590999,163.00612599000306,50705.00359272 2025-10-17,19:10:56.000,290,11060693,-795,0,1760728255,15161.655707089994,163.0343225100005,50705.0315412 2025-10-17,19:10:57.000,290,11060628,-795,0,1760728256,15161.520980889989,163.06251902999793,50705.0315412 2025-10-17,19:10:58.000,290,11060620,-795,0,1760728257,15161.366045759998,163.08366642000328,50705.07346392 2025-10-17,19:10:59.000,290,11060687,-795,0,1760728258,15161.184165389997,163.02022425000177,50705.08743816001 2025-10-17,19:11:00.000,290,11060647,-795,0,1760728259,15161.089857049992,162.9497329500009,50705.164296480005 2025-10-17,19:11:01.000,290,11060673,-795,0,1760728260,15160.982076089997,162.8228486099979,50705.19923208 2025-10-17,19:11:02.000,290,11060684,-795,0,1760728261,15160.874295130001,162.4915394999989,50705.22718056001 2025-10-17,19:11:03.000,290,11060650,-795,0,1760728262,15160.800195719996,162.3294095099991,50705.234167680006 2025-10-17,19:11:04.000,290,11060718,-795,0,1760728263,15160.847349889991,162.22367256000143,50705.27609040001 2025-10-17,19:11:05.000,290,11060666,-795,0,1760728264,15160.914712990001,162.0826899599997,50705.213206320004 2025-10-17,19:11:06.000,290,11060663,-795,0,1760728265,15161.009021329992,161.92760909999924,50705.2411548 2025-10-17,19:11:07.000,290,11060715,-795,0,1760728266,15161.076384430002,161.81482302000222,50705.1712836 2025-10-17,19:11:08.000,290,11060648,-795,0,1760728267,15161.204374319997,161.7725282399988,50705.14333512 2025-10-17,19:11:09.000,290,11060696,-795,0,1760728268,15161.372782069993,161.72318433000328,50705.0315412 2025-10-17,19:11:10.000,290,11060608,-795,0,1760728269,15161.541189819989,161.6879386799992,50705.1014124 2025-10-17,19:11:11.000,290,11060604,-795,0,1760728270,15161.58160767999,161.69498780999857,50705.00359272 2025-10-17,19:11:12.000,290,11060718,-795,0,1760728271,15161.70286125999,161.82892128000094,50704.93372152 2025-10-17,19:11:13.000,290,11060707,-795,0,1760728272,15161.74327911999,161.90646171000117,50704.86385032 2025-10-17,19:11:14.000,290,11060582,-795,0,1760728273,15161.70286125999,162.02629692000482,50704.82192760001 2025-10-17,19:11:15.000,290,11060589,-795,0,1760728274,15161.696124949995,162.2095743000027,50704.82192760001 2025-10-17,19:11:16.000,290,11060625,-795,0,1760728275,15161.68265232999,162.4562938500021,50704.731095040006 2025-10-17,19:11:17.000,290,11060707,-795,0,1760728276,15161.78369697999,162.49858862999827,50704.75205640001 2025-10-17,19:11:18.000,290,11060676,-795,0,1760728277,15161.68938864,162.7241607899996,50704.90577304 2025-10-17,19:11:19.000,290,11060684,-795,0,1760728278,15161.7298065,162.71006253000087,50704.8568632 2025-10-17,19:11:20.000,290,11060736,-795,0,1760728279,15161.70286125999,162.73120991999895,50704.8568632 2025-10-17,19:11:21.000,290,11060652,-795,0,1760728280,15161.64223446999,162.77350470000238,50704.877824560004 2025-10-17,19:11:22.000,290,11060677,-795,0,1760728281,15161.534453509994,162.74530817999766,50704.90577304 2025-10-17,19:11:23.000,290,11060706,-795,0,1760728282,15161.568135059999,162.78055383000174,50704.898785920006 2025-10-17,19:11:24.000,290,11060722,-795,0,1760728283,15161.615289229994,162.7030134000015,50704.947695760005 2025-10-17,19:11:25.000,290,11060686,-795,0,1760728284,15161.7298065,162.69596427000215,50704.898785920006 2025-10-17,19:11:26.000,290,11060681,-755,0,1760728285,15161.84432376999,162.43514646000403,50704.97564424 2025-10-17,19:11:27.000,290,11060650,-795,0,1760728286,15161.979049969996,162.28006560000358,50704.93372152 2025-10-17,19:11:28.000,290,11060692,-795,0,1760728287,15162.093567240001,162.08973908999906,50704.81494048 2025-10-17,19:11:29.000,290,11060727,-795,0,1760728288,15162.181139269996,162.04039518000354,50704.877824560004 2025-10-17,19:11:30.000,290,11060740,-795,0,1760728289,15162.154194030001,162.05449344000226,50704.83590184 2025-10-17,19:11:31.000,290,11060633,-795,0,1760728290,15162.174402960001,162.05449344000226,50704.86385032 2025-10-17,19:11:32.000,290,11060657,-795,0,1760728291,15162.093567240001,161.9981004000001,50704.81494048 2025-10-17,19:11:33.000,290,11060714,-795,0,1760728292,15162.059885689996,162.0826899599997,50704.877824560004 2025-10-17,19:11:34.000,290,11060626,-795,0,1760728293,15161.98578627999,162.02629692000482,50704.898785920006 2025-10-17,19:11:35.000,290,11060730,-795,0,1760728294,15161.97231366,161.9981004000001,50704.95468288 2025-10-17,19:11:36.000,290,11060716,-795,0,1760728295,15161.94536841999,161.92055996999989,50704.88481168 2025-10-17,19:11:37.000,290,11060684,-795,0,1760728296,15161.918423179995,161.85711779999838,50704.9267344 2025-10-17,19:11:38.000,290,11060702,-795,0,1760728297,15161.83085115,161.86416692999774,50704.90577304 2025-10-17,19:11:39.000,290,11060720,-795,0,1760728298,15161.81064222,161.89236345000245,50704.84987608001 2025-10-17,19:11:40.000,290,11060716,-795,0,1760728299,15161.84432376999,161.9981004000001,50704.8568632 2025-10-17,19:11:41.000,290,11060669,-795,0,1760728300,15161.85106008,162.07564083000034,50704.91276016 2025-10-17,19:11:42.000,290,11060754,-795,0,1760728301,15161.857796389995,162.2095743000027,50704.87083744001 2025-10-17,19:11:43.000,290,11060655,-795,0,1760728302,15161.84432376999,162.2941638600023,50704.72410792001 2025-10-17,19:11:44.000,290,11060738,-795,0,1760728303,15161.82411483999,162.39990080999996,50704.79397912 2025-10-17,19:11:45.000,290,11060694,-795,0,1760728304,15161.84432376999,162.42809733000468,50704.86385032 2025-10-17,19:11:46.000,290,11060617,-795,0,1760728305,15161.776960669995,162.49858862999827,50704.83590184 2025-10-17,19:11:47.000,290,11060688,-795,0,1760728306,15161.70959757,162.56907992999913,50704.8568632 2025-10-17,19:11:48.000,290,11060710,-795,0,1760728307,15161.595080299994,162.55498167000042,50704.80795336 2025-10-17,19:11:49.000,290,11060698,-795,0,1760728308,15161.588343989999,162.53383428000234,50704.90577304 2025-10-17,19:11:50.000,290,11060708,-795,0,1760728309,15161.487299339999,162.64662035999936,50704.9267344 2025-10-17,19:11:51.000,290,11060756,-795,0,1760728310,15161.426672549998,162.69596427000215,50704.898785920006 2025-10-17,19:11:52.000,290,11060657,-795,0,1760728311,15161.386254689998,162.65366948999872,50704.828914720005 2025-10-17,19:11:53.000,290,11060769,-795,0,1760728312,15161.372782069993,162.55498167000042,50704.8568632 2025-10-17,19:11:54.000,290,11060762,-795,0,1760728313,15161.325627899998,162.48449036999955,50704.81494048 2025-10-17,19:11:55.000,290,11060640,-795,0,1760728314,15161.278473729988,162.44924472000275,50704.82192760001 2025-10-17,19:11:56.000,290,11060671,-795,0,1760728315,15161.278473729988,162.42104819999804,50704.82192760001 2025-10-17,19:11:57.000,290,11060612,-795,0,1760728316,15161.271737419993,162.5056377600049,50704.83590184 2025-10-17,19:11:58.000,290,11060643,-795,0,1760728317,15161.190901699993,162.4562938500021,50704.8568632 2025-10-17,19:11:59.000,290,11060650,-795,0,1760728318,15161.352573139993,162.5056377600049,50704.84987608001 2025-10-17,19:12:00.000,290,11060748,-795,0,1760728319,15161.406463619998,162.5408834100017,50704.877824560004 2025-10-17,19:12:01.000,290,11060725,-795,0,1760728320,15161.413199929993,162.62547297000128,50704.786992 2025-10-17,19:12:02.000,290,11060714,-795,0,1760728321,15161.446881479998,162.68186601000343,50704.84987608001 2025-10-17,19:12:03.000,290,11060700,-795,0,1760728322,15161.460354099989,162.71006253000087,50704.91276016 2025-10-17,19:12:04.000,290,11060717,-795,0,1760728323,15161.467090409998,162.71006253000087,50704.947695760005 2025-10-17,19:12:05.000,290,11060749,-795,0,1760728324,15161.460354099989,162.7382590499983,50704.95468288 2025-10-17,19:12:06.000,290,11060699,-795,0,1760728325,15161.487299339999,162.77350470000238,50704.96865712001 2025-10-17,19:12:07.000,290,11060637,-795,0,1760728326,15161.541189819989,162.7382590499983,50705.00359272 2025-10-17,19:12:08.000,290,11060713,-795,0,1760728327,15161.541189819989,162.76645557000302,50704.828914720005 2025-10-17,19:12:09.000,290,11060796,-795,0,1760728328,15161.696124949995,162.8510451300026,50704.91276016 2025-10-17,19:12:10.000,290,11060664,-795,0,1760728329,15161.66917971,162.85809426000196,50704.86385032 2025-10-17,19:12:11.000,290,11060650,-795,0,1760728330,15161.588343989999,162.87924165000004,50704.81494048 2025-10-17,19:12:12.000,290,11060707,-795,0,1760728331,15161.595080299994,162.82989774000453,50704.81494048 2025-10-17,19:12:13.000,290,11060705,-795,0,1760728332,15161.568135059999,162.7030134000015,50704.898785920006 2025-10-17,19:12:14.000,290,11060627,-795,0,1760728333,15161.72307018999,162.61842384000192,50704.87083744001 2025-10-17,19:12:15.000,290,11060705,-795,0,1760728334,15161.92515948999,162.5408834100017,50704.82192760001 2025-10-17,19:12:16.000,290,11060674,-795,0,1760728335,15162.107039859991,162.38580255000124,50704.87083744001 2025-10-17,19:12:17.000,290,11060689,-795,0,1760728336,15162.275447610002,162.3435077699978,50704.89179880001 2025-10-17,19:12:18.000,290,11060715,-795,0,1760728337,15162.248502369992,162.28711473000294,50704.828914720005 2025-10-17,19:12:19.000,290,11060629,-795,0,1760728338,15162.194611890001,162.27301647000422,50704.81494048 2025-10-17,19:12:20.000,290,11060591,-795,0,1760728339,15161.99252259,162.18842691000464,50704.780004880005 2025-10-17,19:12:21.000,290,11060674,-795,0,1760728340,15161.776960669995,162.1461321300012,50704.88481168 2025-10-17,19:12:22.000,290,11060696,-795,0,1760728341,15161.78369697999,162.10383734999778,50704.90577304 2025-10-17,19:12:23.000,290,11060696,-795,0,1760728342,15161.817378529995,162.22367256000143,50704.88481168 2025-10-17,19:12:24.000,290,11060639,-795,0,1760728343,15161.96557734999,162.3435077699978,50704.8568632 2025-10-17,19:12:25.000,290,11060786,-795,0,1760728344,15162.086830929991,162.35055690000445,50704.842888959996 2025-10-17,19:12:26.000,290,11060685,-795,0,1760728345,15162.194611890001,162.52678515000298,50704.75205640001 2025-10-17,19:12:27.000,290,11060686,-795,0,1760728346,15162.160930339996,162.56907992999913,50704.7171208 2025-10-17,19:12:28.000,290,11060678,-795,0,1760728347,15161.958841039996,162.58317818999785,50704.66821096 2025-10-17,19:12:29.000,290,11060663,-795,0,1760728348,15161.776960669995,162.55498167000042,50704.76603064 2025-10-17,19:12:30.000,290,11060764,-795,0,1760728349,15161.635498159994,162.49858862999827,50704.73808216 2025-10-17,19:12:31.000,290,11060646,-795,0,1760728350,15161.588343989999,162.43514646000403,50704.75205640001 2025-10-17,19:12:32.000,290,11060694,-795,0,1760728351,15161.568135059999,162.32236037999974,50704.780004880005 2025-10-17,19:12:33.000,290,11060718,-795,0,1760728352,15161.72307018999,162.30121299000166,50704.780004880005 2025-10-17,19:12:34.000,290,11060693,-795,0,1760728353,15161.78369697999,162.28711473000294,50704.731095040006 2025-10-17,19:12:35.000,290,11060675,-795,0,1760728354,15161.817378529995,162.2448199499995,50704.77301776001 2025-10-17,19:12:36.000,290,11060661,-795,0,1760728355,15161.696124949995,162.22367256000143,50704.842888959996 2025-10-17,19:12:37.000,290,11060750,-795,0,1760728356,15161.608552919999,162.13908300000185,50704.81494048 2025-10-17,19:12:38.000,290,11060628,-795,0,1760728357,15161.527717199999,162.05449344000226,50704.76603064 2025-10-17,19:12:39.000,290,11060653,-795,0,1760728358,15161.541189819989,161.95580562000396,50704.79397912 2025-10-17,19:12:40.000,290,11060585,-795,0,1760728359,15161.736542809995,161.84301953999966,50704.75904352 2025-10-17,19:12:41.000,290,11060675,-795,0,1760728360,15161.94536841999,161.85711779999838,50704.79397912 2025-10-17,19:12:42.000,290,11060714,-795,0,1760728361,15162.214820820001,161.74433172000136,50704.68218520001 2025-10-17,19:12:43.000,290,11060737,-795,0,1760728362,15162.531427389993,161.65974216000177,50704.7171208 2025-10-17,19:12:44.000,290,11060720,-795,0,1760728363,15162.713307759994,161.63154564000433,50704.64026248 2025-10-17,19:12:45.000,290,11060642,-795,0,1760728364,15162.78067085999,161.6244965099977,50704.54942992 2025-10-17,19:12:46.000,290,11060682,-795,0,1760728365,15162.814352409994,161.68088954999985,50704.60532688001 2025-10-17,19:12:47.000,290,11060730,-795,0,1760728366,15162.78067085999,161.6738404200005,50704.47955872 2025-10-17,19:12:48.000,290,11060710,-795,0,1760728367,15162.746989309999,161.70908607000456,50704.48654584001 2025-10-17,19:12:49.000,290,11060707,-795,0,1760728368,15162.88845182,161.63154564000433,50704.47955872 2025-10-17,19:12:50.000,290,11060698,-795,0,1760728369,15163.036650639995,161.60334911999962,50704.45859736 2025-10-17,19:12:51.000,290,11060754,-795,0,1760728370,15163.137695289995,161.5399069499981,50704.45859736 2025-10-17,19:12:52.000,290,11060636,-795,0,1760728371,15163.27242149,161.41302261000237,50704.38173904 2025-10-17,19:12:53.000,290,11060626,-795,0,1760728372,15163.299366729996,161.34958044000086,50704.38872616001 2025-10-17,19:12:54.000,290,11060591,-795,0,1760728373,15163.258948869996,161.2438434900032,50704.38173904 2025-10-17,19:12:55.000,290,11060747,-795,0,1760728374,15163.117486359995,161.1451556700049,50704.4725716 2025-10-17,19:12:56.000,290,11060669,-795,0,1760728375,15163.11075005,161.22269609999785,50704.395713280006 2025-10-17,19:12:57.000,290,11060633,-795,0,1760728376,15163.0097054,161.3072856600047,50704.48654584001 2025-10-17,19:12:58.000,290,11060748,-795,0,1760728377,15162.94907861,161.34958044000086,50704.4027004 2025-10-17,19:12:59.000,290,11060600,-795,0,1760728378,15162.98949647,161.43417000000045,50704.4725716 2025-10-17,19:13:00.000,290,11060667,-795,0,1760728379,15163.09054112,161.4412191299998,50704.41667464001 2025-10-17,19:13:01.000,290,11060697,-795,0,1760728380,15163.218531009996,161.37072782999894,50704.52148144 2025-10-17,19:13:02.000,290,11060795,-795,0,1760728381,15163.23200363,161.29318739999871,50704.52148144 2025-10-17,19:13:03.000,290,11060685,-795,0,1760728382,15163.373466140001,161.22269609999785,50704.51449432001 2025-10-17,19:13:04.000,290,11060678,-795,0,1760728383,15163.413884000001,161.0817135000034,50704.493532960005 2025-10-17,19:13:05.000,290,11060618,-795,0,1760728384,15163.454301860002,161.07466437000403,50704.42366176 2025-10-17,19:13:06.000,290,11060686,-795,0,1760728385,15163.555346510002,160.9830256799978,50704.52148144 2025-10-17,19:13:07.000,290,11060701,-795,0,1760728386,15163.609236989992,161.0958117600021,50704.4725716 2025-10-17,19:13:08.000,290,11060732,-795,0,1760728387,15163.656391160002,161.08876263000275,50704.374751920004 2025-10-17,19:13:09.000,290,11060652,-795,0,1760728388,15163.804589979998,160.99007481000444,50704.52148144 2025-10-17,19:13:10.000,290,11060794,-755,0,1760728389,15163.784381049998,160.97597654999845,50704.4027004 2025-10-17,19:13:11.000,290,11060657,-795,0,1760728390,15163.743963189998,160.85614134000207,50704.395713280006 2025-10-17,19:13:12.000,290,11060742,-795,0,1760728391,15163.663127469998,160.76450265000312,50704.46558448001 2025-10-17,19:13:13.000,290,11060628,-795,0,1760728392,15163.683336399998,160.6869622200029,50704.50052008 2025-10-17,19:13:14.000,290,11060666,-795,0,1760728393,15163.757435809988,160.71515874000033,50704.507507199996 2025-10-17,19:13:15.000,290,11060712,-795,0,1760728394,15163.838271529989,160.71515874000033,50704.45859736 2025-10-17,19:13:16.000,290,11060744,-795,0,1760728395,15163.959525109989,160.72925699999905,50704.493532960005 2025-10-17,19:13:17.000,290,11060592,-795,0,1760728396,15163.986470349999,160.72925699999905,50704.38872616001 2025-10-17,19:13:18.000,290,11060760,-795,0,1760728397,15163.99994296999,160.75745352000376,50704.36077768 2025-10-17,19:13:19.000,290,11060707,-795,0,1760728398,15163.845007839998,160.79269917000056,50704.50052008 2025-10-17,19:13:20.000,290,11060717,-795,0,1760728399,15163.770908429993,160.79974829999992,50704.43064888 2025-10-17,19:13:21.000,290,11060654,-795,0,1760728400,15163.737226879988,160.77155178000248,50704.45859736 2025-10-17,19:13:22.000,290,11060658,-795,0,1760728401,15163.669863779993,160.7363061299984,50704.51449432001 2025-10-17,19:13:23.000,290,11060616,-795,0,1760728402,15163.831535219993,160.71515874000033,50704.52846856 2025-10-17,19:13:24.000,290,11060701,-795,0,1760728403,15163.946052489999,160.67991309000354,50704.43763600001 2025-10-17,19:13:25.000,290,11060636,-795,0,1760728404,15164.14814179,160.66581483000482,50704.47955872 2025-10-17,19:13:26.000,290,11060723,-795,0,1760728405,15164.22224119999,160.70810961000097,50704.444623120005 2025-10-17,19:13:27.000,290,11060731,-795,0,1760728406,15164.26265905999,160.70810961000097,50704.46558448001 2025-10-17,19:13:28.000,290,11060684,-795,0,1760728407,15164.215504889995,160.54597962000116,50704.4027004 2025-10-17,19:13:29.000,290,11060742,-795,0,1760728408,15164.12119654999,160.43319354000414,50704.5773784 2025-10-17,19:13:30.000,290,11060646,-795,0,1760728409,15164.006679279999,160.20762138000282,50704.47955872 2025-10-17,19:13:31.000,290,11060659,-795,0,1760728410,15163.932579869994,160.07368791000044,50704.63327536001 2025-10-17,19:13:32.000,290,11060706,-795,0,1760728411,15163.946052489999,160.11598269000388,50704.661223840005 2025-10-17,19:13:33.000,290,11060609,-795,0,1760728412,15164.04709714,160.24286702999962,50704.66821096 2025-10-17,19:13:34.000,290,11060644,-795,0,1760728413,15164.276131679995,160.45434093000222,50704.69615944 2025-10-17,19:13:35.000,290,11060584,-795,0,1760728414,15164.4916936,160.6376183100001,50704.563404160006 2025-10-17,19:13:36.000,290,11060748,-795,0,1760728415,15164.660101349997,160.70810961000097,50704.51449432001 2025-10-17,19:13:37.000,290,11060669,-795,0,1760728416,15164.727464449992,160.61647092000203,50704.542442800004 2025-10-17,19:13:38.000,290,11060751,-795,0,1760728417,15164.720728139997,160.44729180000286,50704.46558448001 2025-10-17,19:13:39.000,290,11060736,-795,0,1760728418,15164.592738250001,160.2922109400024,50704.47955872 2025-10-17,19:13:40.000,290,11060740,-795,0,1760728419,15164.592738250001,160.30630920000112,50704.52148144 2025-10-17,19:13:41.000,290,11060744,-795,0,1760728420,15164.626419799992,160.33450571999856,50704.47955872 2025-10-17,19:13:42.000,290,11060663,-795,0,1760728421,15164.794827550002,160.60942179000267,50704.42366176 2025-10-17,19:13:43.000,290,11060615,-795,0,1760728422,15164.895872200002,160.70810961000097,50704.4027004 2025-10-17,19:13:44.000,290,11060709,-795,0,1760728423,15164.969971609993,160.63056918000075,50704.42366176 2025-10-17,19:13:45.000,290,11060647,-675,0,1760728424,15164.875663270002,160.46139006000158,50704.41667464001 2025-10-17,19:13:46.000,290,11060699,-795,0,1760728425,15164.740937069997,160.23581790000026,50704.41667464001 2025-10-17,19:13:47.000,290,11060592,-795,0,1760728426,15164.579265629996,160.12303182000323,50704.493532960005 2025-10-17,19:13:48.000,290,11060649,-795,0,1760728427,15164.42433049999,160.03844226000365,50704.493532960005 2025-10-17,19:13:49.000,290,11060737,-795,0,1760728428,15164.525375149991,160.24991615999897,50704.51449432001 2025-10-17,19:13:50.000,290,11060709,-795,0,1760728429,15164.734200760002,160.32040745999984,50704.55641704001 2025-10-17,19:13:51.000,290,11060648,-795,0,1760728430,15164.875663270002,160.36270224000327,50704.53545568001 2025-10-17,19:13:52.000,290,11060648,-795,0,1760728431,15164.956498989988,160.33450571999856,50704.52148144 2025-10-17,19:13:53.000,290,11060677,-795,0,1760728432,15164.929553749993,160.05958965000173,50704.542442800004 2025-10-17,19:13:54.000,290,11060784,-795,0,1760728433,15164.788091239992,159.8974596600019,50704.46558448001 2025-10-17,19:13:55.000,290,11060733,-795,0,1760728434,15164.666837659992,159.7846735800049,50704.60532688001 2025-10-17,19:13:56.000,290,11060759,-795,0,1760728435,15164.720728139997,159.72123141000338,50704.55641704001 2025-10-17,19:13:57.000,290,11060588,-795,0,1760728436,15164.821772789997,159.7846735800049,50704.62628824 2025-10-17,19:13:58.000,290,11060679,-795,0,1760728437,15165.037334709988,159.76352618999954,50704.54942992 2025-10-17,19:13:59.000,290,11060748,-795,0,1760728438,15165.252896629994,159.8340174900004,50704.493532960005 2025-10-17,19:14:00.000,290,11060596,-795,0,1760728439,15165.36067758999,159.8199192300017,50704.51449432001 2025-10-17,19:14:01.000,290,11060625,-795,0,1760728440,15165.26636925,159.6859857599993,50704.57039128 2025-10-17,19:14:02.000,290,11060680,-795,0,1760728441,15165.192269839994,159.69303488999867,50704.50052008 2025-10-17,19:14:03.000,290,11060621,-795,0,1760728442,15165.044071019998,159.64369098000316,50704.563404160006 2025-10-17,19:14:04.000,290,11060679,-795,0,1760728443,15164.990180539993,159.6859857599993,50704.59135264 2025-10-17,19:14:05.000,290,11060560,-795,0,1760728444,15164.990180539993,159.64369098000316,50704.61930112 2025-10-17,19:14:06.000,290,11060655,-795,0,1760728445,15165.205742459999,159.67893662999995,50704.5773784 2025-10-17,19:14:07.000,290,11060669,-795,0,1760728446,15165.40783176,159.72123141000338,50704.55641704001 2025-10-17,19:14:08.000,290,11060643,-795,0,1760728447,15165.58971213,159.55910142000357,50704.46558448001 2025-10-17,19:14:09.000,290,11060670,-795,0,1760728448,15165.758119879996,159.50270838000142,50704.46558448001 2025-10-17,19:14:10.000,290,11060682,-675,0,1760728449,15165.704229399991,159.2771362200001,50704.45161024 2025-10-17,19:14:11.000,290,11060635,-795,0,1760728450,15165.657075229996,159.07271145000414,50704.42366176 2025-10-17,19:14:12.000,290,11060746,-795,0,1760728451,15165.60992106,158.9669744999992,50704.493532960005 2025-10-17,19:14:13.000,290,11060612,-795,0,1760728452,15165.535821649995,158.94582711000112,50704.47955872 2025-10-17,19:14:14.000,290,11060662,-795,0,1760728453,15165.60318474999,159.00926928000263,50704.53545568001 2025-10-17,19:14:15.000,290,11060693,-795,0,1760728454,15165.785065119991,159.08680971000285,50704.52846856 2025-10-17,19:14:16.000,290,11060642,-795,0,1760728455,15165.973681800002,159.03746580000006,50704.42366176 2025-10-17,19:14:17.000,290,11060578,-795,0,1760728456,15166.162298479998,159.03746580000006,50704.444623120005 2025-10-17,19:14:18.000,290,11060618,-795,0,1760728457,15166.162298479998,158.86123755000153,50704.45859736 2025-10-17,19:14:19.000,290,11060648,-795,0,1760728458,15166.202716339998,158.72730407999916,50704.563404160006 2025-10-17,19:14:20.000,290,11060650,-795,0,1760728459,15166.121880619998,158.64271451999957,50704.63327536001 2025-10-17,19:14:21.000,290,11060644,-795,0,1760728460,15166.041044899997,158.60041974000342,50704.55641704001 2025-10-17,19:14:22.000,290,11060665,-795,0,1760728461,15166.027572279992,158.60041974000342,50704.62628824 2025-10-17,19:14:23.000,290,11060712,-795,0,1760728462,15166.027572279992,158.6568127799983,50704.68917232 2025-10-17,19:14:24.000,290,11060696,-795,0,1760728463,15166.081462759998,158.64271451999957,50704.58436552001 2025-10-17,19:14:25.000,290,11060708,-795,0,1760728464,15166.047781209993,158.64976364999893,50704.62628824 2025-10-17,19:14:26.000,290,11060656,-795,0,1760728465,15166.054517520002,158.64976364999893,50704.64026248 2025-10-17,19:14:27.000,290,11060745,-795,0,1760728466,15166.074726450002,158.5228793100032,50704.62628824 2025-10-17,19:14:28.000,290,11060718,-795,0,1760728467,15166.094935380002,158.50878105000447,50704.68218520001 2025-10-17,19:14:29.000,290,11060651,-795,0,1760728468,15166.142089549998,158.5369775700019,50704.731095040006 2025-10-17,19:14:30.000,290,11060575,-795,0,1760728469,15166.175771099988,158.45943714000168,50704.675198079996 2025-10-17,19:14:31.000,290,11060730,-795,0,1760728470,15166.182507409998,158.39599497000017,50704.7171208 2025-10-17,19:14:32.000,290,11060634,-795,0,1760728471,15166.094935380002,158.26911063000443,50704.74506928 2025-10-17,19:14:33.000,290,11060679,-795,0,1760728472,15166.067990139993,158.24796323999908,50704.69615944 2025-10-17,19:14:34.000,290,11060689,-795,0,1760728473,15166.061253829997,158.15632455000014,50704.7171208 2025-10-17,19:14:35.000,290,11060719,-795,0,1760728474,15166.135353239988,158.20566846000293,50704.731095040006 2025-10-17,19:14:36.000,290,11060766,-795,0,1760728475,15166.195980029988,158.226815850001,50704.7171208 2025-10-17,19:14:37.000,290,11060651,-795,0,1760728476,15166.310497299994,158.2902580200025,50704.59135264 2025-10-17,19:14:38.000,290,11060623,-795,0,1760728477,15166.330706229994,158.19861933000357,50704.4725716 2025-10-17,19:14:39.000,290,11060706,-795,0,1760728478,15166.465432429999,158.08583324999927,50704.59833976 2025-10-17,19:14:40.000,290,11060722,-795,0,1760728479,15166.48564136,157.82501544000115,50704.59135264 2025-10-17,19:14:41.000,290,11060770,-795,0,1760728480,15166.45869611999,157.67698371000006,50704.62628824 2025-10-17,19:14:42.000,290,11060715,-795,0,1760728481,15166.398069329989,157.59239415000047,50704.7171208 2025-10-17,19:14:43.000,290,11060737,-795,0,1760728482,15166.472168739994,157.56419763000304,50704.70314656001 2025-10-17,19:14:44.000,290,11060687,-795,0,1760728483,15166.62036755999,157.6064924099992,50704.72410792001 2025-10-17,19:14:45.000,290,11060676,-795,0,1760728484,15166.68773066,157.71222936000413,50704.675198079996 2025-10-17,19:14:46.000,290,11060658,-795,0,1760728485,15166.72814852,157.72632762000285,50704.68917232 2025-10-17,19:14:47.000,290,11060784,-795,0,1760728486,15166.76856638,157.70518023000477,50704.780004880005 2025-10-17,19:14:48.000,290,11060673,-795,0,1760728487,15166.70793959,157.5853450200011,50704.62628824 2025-10-17,19:14:49.000,290,11060669,-795,0,1760728488,15166.674258039995,157.57829589000175,50704.77301776001 2025-10-17,19:14:50.000,290,11060711,-795,0,1760728489,15166.62036755999,157.6064924099992,50704.69615944 2025-10-17,19:14:51.000,290,11060678,-795,0,1760728490,15166.62036755999,157.68403283999942,50704.79397912 2025-10-17,19:14:52.000,290,11060669,-795,0,1760728491,15166.66752173,157.768622399999,50704.73808216 2025-10-17,19:14:53.000,290,11060638,-795,0,1760728492,15166.775302689995,157.8320645700005,50704.75904352 2025-10-17,19:14:54.000,290,11060665,-795,0,1760728493,15166.82919317,157.8814084800033,50704.77301776001 2025-10-17,19:14:55.000,290,11060663,-795,0,1760728494,15166.936974129996,157.76157326999964,50704.786992 2025-10-17,19:14:56.000,290,11060677,-795,0,1760728495,15166.923501509991,157.69108196999878,50704.79397912 2025-10-17,19:14:57.000,290,11060698,-795,0,1760728496,15166.930237820001,157.55714850000368,50704.65423672001 2025-10-17,19:14:58.000,290,11060702,-795,0,1760728497,15166.990864610001,157.50075546000153,50704.65423672001 2025-10-17,19:14:59.000,290,11060718,-795,0,1760728498,15167.058227709997,157.5219028499996,50704.66821096 2025-10-17,19:15:00.000,290,11060689,-795,0,1760728499,15167.139063429997,157.55714850000368,50704.6472496 2025-10-17,19:15:01.000,290,11060665,-795,0,1760728500,15167.186217599992,157.55009937000432,50704.64026248 2025-10-17,19:15:02.000,290,11060658,-795,0,1760728501,15167.192953910002,157.52895197999896,50704.59833976 2025-10-17,19:15:03.000,290,11060624,-795,0,1760728502,15167.186217599992,157.4725589400041,50704.60532688001 2025-10-17,19:15:04.000,290,11060650,-795,0,1760728503,15167.132327120002,157.4232150300013,50704.59833976 2025-10-17,19:15:05.000,290,11060688,-795,0,1760728504,15167.172744980002,157.33157634000236,50704.61930112 2025-10-17,19:15:06.000,290,11060676,-795,0,1760728505,15167.260317009997,157.25403591000213,50704.612314000005 2025-10-17,19:15:07.000,290,11060737,-795,0,1760728506,15167.287262249993,157.23288852000405,50704.5773784 2025-10-17,19:15:08.000,290,11060637,-795,0,1760728507,15167.293998560002,157.2610850400015,50704.58436552001 2025-10-17,19:15:09.000,290,11060715,-795,0,1760728508,15167.361361659998,157.35272373000043,50704.66821096 2025-10-17,19:15:10.000,290,11060708,-795,0,1760728509,15167.307471179993,157.39501851000387,50704.70314656001 2025-10-17,19:15:11.000,290,11060635,-795,0,1760728510,15167.280525939997,157.56419763000304,50704.731095040006 2025-10-17,19:15:12.000,290,11060686,-795,0,1760728511,15167.246844389992,157.62763980000454,50704.68917232 2025-10-17,19:15:13.000,290,11060734,-795,0,1760728512,15167.213162840002,157.768622399999,50704.68218520001 2025-10-17,19:15:14.000,290,11060736,-795,0,1760728513,15167.139063429997,157.7333767500022,50704.675198079996 2025-10-17,19:15:15.000,290,11060646,-795,0,1760728514,15167.064964019992,157.62763980000454,50704.75904352 2025-10-17,19:15:16.000,290,11060660,-795,0,1760728515,15166.963919369991,157.55714850000368,50704.75205640001 2025-10-17,19:15:17.000,290,11060624,-795,0,1760728516,15166.88981996,157.46550981000473,50704.828914720005 2025-10-17,19:15:18.000,290,11060635,-795,0,1760728517,15166.815720549996,157.46550981000473,50704.73808216 2025-10-17,19:15:19.000,290,11060671,-795,0,1760728518,15166.76183006999,157.50075546000153,50704.84987608001 2025-10-17,19:15:20.000,290,11060632,-795,0,1760728519,15166.76856638,157.51485372000025,50704.91276016 2025-10-17,19:15:21.000,290,11060689,-795,0,1760728520,15166.76183006999,157.56419763000304,50704.87083744001 2025-10-17,19:15:22.000,290,11060710,-795,0,1760728521,15166.755093759995,157.67698371000006,50704.91276016 2025-10-17,19:15:23.000,290,11060612,-795,0,1760728522,15166.86961103,157.6064924099992,50704.95468288 2025-10-17,19:15:24.000,290,11060562,-795,0,1760728523,15166.936974129996,157.62763980000454,50704.8568632 2025-10-17,19:15:25.000,290,11060717,-795,0,1760728524,15167.085172949992,157.61354153999855,50704.80795336 2025-10-17,19:15:26.000,290,11060598,-795,0,1760728525,15167.152536050002,157.55009937000432,50704.898785920006 2025-10-17,19:15:27.000,290,11060582,-795,0,1760728526,15167.172744980002,157.55009937000432,50704.828914720005 2025-10-17,19:15:28.000,290,11060600,-795,0,1760728527,15167.186217599992,157.46550981000473,50704.77301776001 2025-10-17,19:15:29.000,290,11060689,-795,0,1760728528,15167.078436639997,157.5078045900009,50704.90577304 2025-10-17,19:15:30.000,290,11060669,-795,0,1760728529,15167.051491400001,157.55714850000368,50704.842888959996 2025-10-17,19:15:31.000,290,11060703,-795,0,1760728530,15167.024546159992,157.5712467600024,50704.828914720005 2025-10-17,19:15:32.000,290,11060661,-795,0,1760728531,15167.044755089992,157.53600110999832,50704.79397912 2025-10-17,19:15:33.000,290,11060650,-795,0,1760728532,15167.166008669992,157.51485372000025,50704.842888959996 2025-10-17,19:15:34.000,290,11060618,-795,0,1760728533,15167.287262249993,157.33862547000172,50704.88481168 2025-10-17,19:15:35.000,290,11060735,-795,0,1760728534,15167.361361659998,157.21879025999806,50704.80096624001 2025-10-17,19:15:36.000,290,11060673,-795,0,1760728535,15167.381570589998,157.15534809000383,50704.786992 2025-10-17,19:15:37.000,290,11060665,-795,0,1760728536,15167.421988449998,157.06370940000488,50704.80795336 2025-10-17,19:15:38.000,290,11060577,-795,0,1760728537,15167.300734869998,156.98616897000466,50704.82192760001 2025-10-17,19:15:39.000,290,11060601,-795,0,1760728538,15167.172744980002,157.15534809000383,50704.828914720005 2025-10-17,19:15:40.000,290,11060620,-795,0,1760728539,15167.125590809992,157.31747808000364,50704.84987608001 2025-10-17,19:15:41.000,290,11060608,-795,0,1760728540,15167.064964019992,157.45141154999874,50704.79397912 2025-10-17,19:15:42.000,290,11060661,-795,0,1760728541,15166.977391989996,157.65583632000198,50704.88481168 2025-10-17,19:15:43.000,290,11060719,-795,0,1760728542,15166.984128299991,157.75452414000029,50704.828914720005 2025-10-17,19:15:44.000,290,11060746,-795,0,1760728543,15166.997600919996,157.768622399999,50704.90577304 2025-10-17,19:15:45.000,290,11060673,-795,0,1760728544,15166.997600919996,157.78976979000436,50704.83590184 2025-10-17,19:15:46.000,290,11060670,-715,0,1760728545,15167.024546159992,157.81091718000243,50704.81494048 2025-10-17,19:15:47.000,290,11060632,-795,0,1760728546,15166.977391989996,157.74747501000093,50704.786992 2025-10-17,19:15:48.000,290,11060621,-795,0,1760728547,15166.930237820001,157.7333767500022,50704.828914720005 2025-10-17,19:15:49.000,290,11060671,-795,0,1760728548,15166.86961103,157.78272065999772,50704.98263136 2025-10-17,19:15:50.000,290,11060604,-795,0,1760728549,15166.835929479996,157.70518023000477,50704.89179880001 2025-10-17,19:15:51.000,290,11060640,-795,0,1760728550,15166.82919317,157.61354153999855,50704.8568632 2025-10-17,19:15:52.000,290,11060666,-795,0,1760728551,15166.862874719991,157.56419763000304,50704.828914720005 2025-10-17,19:15:53.000,290,11060681,-795,0,1760728552,15166.997600919996,157.44436241999938,50704.75205640001 2025-10-17,19:15:54.000,290,11060649,-795,0,1760728553,15167.105381879992,157.35272373000043,50704.77301776001 2025-10-17,19:15:55.000,290,11060647,-795,0,1760728554,15167.287262249993,157.3597728599998,50704.77301776001 2025-10-17,19:15:56.000,290,11060638,-795,0,1760728555,15167.448933689993,157.33157634000236,50704.780004880005 2025-10-17,19:15:57.000,290,11060639,-795,0,1760728556,15167.482615239998,157.14124982999783,50704.72410792001 2025-10-17,19:15:58.000,290,11060679,-795,0,1760728557,15167.489351549993,157.07075853000424,50704.77301776001 2025-10-17,19:15:59.000,290,11060698,-795,0,1760728558,15167.536505719989,156.92272680000315,50704.75205640001 2025-10-17,19:16:00.000,290,11060674,-795,0,1760728559,15167.482615239998,156.7817442000014,50704.675198079996 2025-10-17,19:16:01.000,290,11060670,-795,0,1760728560,15167.509560479994,156.69010551000247,50704.710133680004 2025-10-17,19:16:02.000,290,11060732,-795,0,1760728561,15167.509560479994,156.7042037700012,50704.80795336 2025-10-17,19:16:03.000,290,11060643,-795,0,1760728562,15167.549978339994,156.6689581200044,50704.79397912 2025-10-17,19:16:04.000,290,11060646,-795,0,1760728563,15167.570187269994,156.69715464000183,50704.81494048 2025-10-17,19:16:05.000,290,11060699,-795,0,1760728564,15167.603868819999,156.74649855000462,50704.8568632 2025-10-17,19:16:06.000,290,11060554,-795,0,1760728565,15167.583659889999,156.6548598599984,50704.842888959996 2025-10-17,19:16:07.000,290,11060732,-795,0,1760728566,15167.549978339994,156.60551595000288,50704.786992 2025-10-17,19:16:08.000,290,11060639,-795,0,1760728567,15167.469142619993,156.50682813000458,50704.89179880001 2025-10-17,19:16:09.000,290,11060666,-795,0,1760728568,15167.442197379998,156.38699292000092,50704.93372152 2025-10-17,19:16:10.000,290,11060662,-795,0,1760728569,15167.395043209988,156.33764900999813,50705.03852832001 2025-10-17,19:16:11.000,290,11060655,-795,0,1760728570,15167.401779519998,156.408140309999,50704.97564424 2025-10-17,19:16:12.000,290,11060703,-795,0,1760728571,15167.435461069988,156.47863160999987,50704.996605600005 2025-10-17,19:16:13.000,290,11060706,-795,0,1760728572,15167.435461069988,156.4363368300037,50705.0315412 2025-10-17,19:16:14.000,290,11060695,-795,0,1760728573,15167.462406309998,156.5843685600048,50705.01756696001 2025-10-17,19:16:15.000,290,11060748,-795,0,1760728574,15167.475878929989,156.69010551000247,50704.98961848001 2025-10-17,19:16:16.000,290,11060697,-755,0,1760728575,15167.442197379998,156.66190898999776,50704.98263136 2025-10-17,19:16:17.000,290,11060708,-795,0,1760728576,15167.334416420003,156.60551595000288,50704.9267344 2025-10-17,19:16:18.000,290,11060729,-795,0,1760728577,15167.226635459992,156.53502465000201,50704.90577304 2025-10-17,19:16:19.000,290,11060662,-795,0,1760728578,15167.159272359997,156.50682813000458,50704.94070864001 2025-10-17,19:16:20.000,290,11060651,-795,0,1760728579,15167.166008669992,156.48568073999922,50704.898785920006 2025-10-17,19:16:21.000,290,11060643,-795,0,1760728580,15167.267053319993,156.52797552000266,50704.90577304 2025-10-17,19:16:22.000,290,11060690,-795,0,1760728581,15167.327680109993,156.5209263900033,50704.88481168 2025-10-17,19:16:23.000,290,11060713,-795,0,1760728582,15167.482615239998,156.64076159999968,50704.91974728001 2025-10-17,19:16:24.000,290,11060728,-795,0,1760728583,15167.523033099998,156.61256508000224,50704.898785920006 2025-10-17,19:16:25.000,290,11060703,-795,0,1760728584,15167.61734143999,156.6689581200044,50704.89179880001 2025-10-17,19:16:26.000,290,11060637,-795,0,1760728585,15167.684704539999,156.71125290000055,50704.947695760005 2025-10-17,19:16:27.000,290,11060656,-795,0,1760728586,15167.63755036999,156.74649855000462,50704.89179880001 2025-10-17,19:16:28.000,290,11060640,-795,0,1760728587,15167.691440849994,156.82403898000484,50704.91276016 2025-10-17,19:16:29.000,290,11060723,-795,0,1760728588,15167.75880394999,156.92272680000315,50704.9267344 2025-10-17,19:16:30.000,290,11060630,-795,0,1760728589,15167.84637598,156.9297759300025,50704.77301776001 2025-10-17,19:16:31.000,290,11060677,-795,0,1760728590,15167.832903359995,156.85223550000228,50704.84987608001 2025-10-17,19:16:32.000,290,11060721,-795,0,1760728591,15167.77901287999,156.76059681000334,50704.86385032 2025-10-17,19:16:33.000,290,11060701,-795,0,1760728592,15167.80595812,156.74649855000462,50704.95468288 2025-10-17,19:16:34.000,290,11060693,-795,0,1760728593,15167.853112289995,156.7676459400027,50705.066476800006 2025-10-17,19:16:35.000,290,11060689,-795,0,1760728594,15167.853112289995,156.84518637000292,50705.0315412 2025-10-17,19:16:36.000,290,11060682,-795,0,1760728595,15167.90700277,156.84518637000292,50705.05250256 2025-10-17,19:16:37.000,290,11060584,-795,0,1760728596,15167.933948009995,156.866333760001,50705.05250256 2025-10-17,19:16:38.000,290,11060709,-795,0,1760728597,15167.873321219995,156.87338289000036,50705.045515440004 2025-10-17,19:16:39.000,290,11060641,-795,0,1760728598,15167.78574919,156.85223550000228,50705.115386640005 2025-10-17,19:16:40.000,290,11060654,-795,0,1760728599,15167.792485499995,156.73944941999798,50705.18525784001 2025-10-17,19:16:41.000,290,11060655,-795,0,1760728600,15167.80595812,156.72535115999926,50705.08045104 2025-10-17,19:16:42.000,290,11060654,-795,0,1760728601,15167.90700277,156.63371247000032,50705.09442528 2025-10-17,19:16:43.000,290,11060754,-795,0,1760728602,15168.02825635,156.7042037700012,50705.00359272 2025-10-17,19:16:44.000,290,11060656,-795,0,1760728603,15168.122564689991,156.6830563800031,50704.98263136 2025-10-17,19:16:45.000,290,11060726,-795,0,1760728604,15168.311181370002,156.8028915899995,50704.94070864001 2025-10-17,19:16:46.000,290,11060647,-795,0,1760728605,15168.344862919992,156.8169898499982,50704.89179880001 2025-10-17,19:16:47.000,290,11060669,-795,0,1760728606,15168.257290889997,156.92272680000315,50704.91974728001 2025-10-17,19:16:48.000,290,11060648,-795,0,1760728607,15168.277499819997,156.9015794099978,50704.80795336 2025-10-17,19:16:49.000,290,11060652,-795,0,1760728608,15168.210136720001,157.00731636000273,50704.93372152 2025-10-17,19:16:50.000,290,11060670,-795,0,1760728609,15168.196664099996,156.98616897000466,50704.96865712001 2025-10-17,19:16:51.000,290,11060667,-795,0,1760728610,15168.257290889997,157.05666026999825,50704.96865712001 2025-10-17,19:16:52.000,290,11060720,-795,0,1760728611,15168.338126609997,157.07075853000424,50704.97564424 2025-10-17,19:16:53.000,290,11060703,-795,0,1760728612,15168.418962329997,157.1764954800019,50704.98263136 2025-10-17,19:16:54.000,290,11060680,-795,0,1760728613,15168.546952219993,157.2117411299987,50704.88481168 2025-10-17,19:16:55.000,290,11060668,-795,0,1760728614,15168.654733179988,157.2399376500034,50704.947695760005 2025-10-17,19:16:56.000,290,11060646,-795,0,1760728615,15168.594106389988,157.20469199999934,50704.87083744001 2025-10-17,19:16:57.000,290,11060736,-795,0,1760728616,15168.621051629998,157.2610850400015,50704.780004880005 2025-10-17,19:16:58.000,290,11060631,-795,0,1760728617,15168.513270670002,157.31042895000428,50704.82192760001 2025-10-17,19:16:59.000,290,11060799,-795,0,1760728618,15168.466116499992,157.34567460000108,50704.877824560004 2025-10-17,19:17:00.000,290,11060685,-795,0,1760728619,15168.486325429993,157.3879693800045,50704.89179880001 2025-10-17,19:17:01.000,290,11060653,-795,0,1760728620,15168.472852810002,157.49370633000217,50704.91974728001 2025-10-17,19:17:02.000,290,11060690,-795,0,1760728621,15168.567161149993,157.5219028499996,50704.877824560004 2025-10-17,19:17:03.000,290,11060653,-795,0,1760728622,15168.600842699998,157.43731329000002,50704.88481168 2025-10-17,19:17:04.000,290,11060736,-795,0,1760728623,15168.647996869993,157.38092024999787,50704.93372152 2025-10-17,19:17:05.000,290,11060717,-795,0,1760728624,15168.513270670002,157.34567460000108,50704.89179880001 2025-10-17,19:17:06.000,290,11060739,-795,0,1760728625,15168.412226020002,157.25403591000213,50704.88481168 2025-10-17,19:17:07.000,290,11060746,-795,0,1760728626,15168.398753399997,157.19059374000062,50704.98263136 2025-10-17,19:17:08.000,290,11060649,-795,0,1760728627,15168.371808160002,157.15534809000383,50704.898785920006 2025-10-17,19:17:09.000,290,11060672,-795,0,1760728628,15168.358335539997,157.09190592000232,50705.0315412 2025-10-17,19:17:10.000,290,11060651,-795,0,1760728629,15168.385280779992,157.03551288000017,50705.010579839996 2025-10-17,19:17:11.000,290,11060674,-795,0,1760728630,15168.317917679997,156.97911983999802,50705.03852832001 2025-10-17,19:17:12.000,290,11060716,-795,0,1760728631,15168.297708749997,156.98616897000466,50705.13634800001 2025-10-17,19:17:13.000,290,11060679,-795,0,1760728632,15168.223609339992,156.95797244999994,50705.1014124 2025-10-17,19:17:14.000,290,11060610,-795,0,1760728633,15168.129301,157.05666026999825,50705.07346392 2025-10-17,19:17:15.000,290,11060648,-795,0,1760728634,15168.176455169996,157.0143654900021,50705.08045104 2025-10-17,19:17:16.000,290,11060691,-635,0,1760728635,15168.183191479991,157.12010243999976,50705.1014124 2025-10-17,19:17:17.000,290,11060744,-795,0,1760728636,15168.216873029996,157.07075853000424,50705.03852832001 2025-10-17,19:17:18.000,290,11060675,-795,0,1760728637,15168.237081959996,157.0143654900021,50704.98263136 2025-10-17,19:17:19.000,290,11060774,-795,0,1760728638,15168.277499819997,156.98616897000466,50705.00359272 2025-10-17,19:17:20.000,290,11060675,-795,0,1760728639,15168.264027199992,156.95092332000058,50705.08045104 2025-10-17,19:17:21.000,290,11060635,-795,0,1760728640,15168.196664099996,157.04256200999953,50705.10839952001 2025-10-17,19:17:22.000,290,11060735,-795,0,1760728641,15168.10909207,157.08485679000296,50705.09442528 2025-10-17,19:17:23.000,290,11060698,-795,0,1760728642,15167.994574799995,157.1623972200032,50705.00359272 2025-10-17,19:17:24.000,290,11060614,-715,0,1760728643,15167.9272117,157.19764286999998,50705.045515440004 2025-10-17,19:17:25.000,290,11060648,-795,0,1760728644,15167.873321219995,157.21879025999806,50705.0315412 2025-10-17,19:17:26.000,290,11060795,-795,0,1760728645,15167.88005752999,157.2117411299987,50705.09442528 2025-10-17,19:17:27.000,290,11060625,-795,0,1760728646,15167.853112289995,157.24698678000277,50705.12936088 2025-10-17,19:17:28.000,290,11060791,-795,0,1760728647,15167.853112289995,157.07075853000424,50705.07346392 2025-10-17,19:17:29.000,290,11060683,-795,0,1760728648,15167.82616705,156.9650215799993,50705.10839952001 2025-10-17,19:17:30.000,290,11060597,-795,0,1760728649,15167.73859501999,156.80994071999885,50705.234167680006 2025-10-17,19:17:31.000,290,11060646,-795,0,1760728650,15167.529769409994,156.62666334000096,50705.213206320004 2025-10-17,19:17:32.000,290,11060654,-795,0,1760728651,15167.401779519998,156.52797552000266,50705.262116160004 2025-10-17,19:17:33.000,290,11060730,-795,0,1760728652,15167.368097969993,156.46453335000115,50705.22718056001 2025-10-17,19:17:34.000,290,11060740,-795,0,1760728653,15167.408515829993,156.5561720400001,50705.2411548 2025-10-17,19:17:35.000,290,11060672,-795,0,1760728654,15167.489351549993,156.5843685600048,50705.27609040001 2025-10-17,19:17:36.000,290,11060719,-795,0,1760728655,15167.556714649989,156.66190898999776,50705.29006464 2025-10-17,19:17:37.000,290,11060682,-795,0,1760728656,15167.624077749999,156.75354768000398,50705.22718056001 2025-10-17,19:17:38.000,290,11060737,-795,0,1760728657,15167.496087859989,156.72535115999926,50705.115386640005 2025-10-17,19:17:39.000,290,11060634,-795,0,1760728658,15167.374834279988,156.75354768000398,50705.15730936001 2025-10-17,19:17:40.000,290,11060674,-795,0,1760728659,15167.287262249993,156.74649855000462,50705.13634800001 2025-10-17,19:17:41.000,290,11060653,-795,0,1760728660,15167.105381879992,156.74649855000462,50705.19923208 2025-10-17,19:17:42.000,290,11060601,-795,0,1760728661,15167.004337229992,156.75354768000398,50705.29705176 2025-10-17,19:17:43.000,290,11060656,-795,0,1760728662,15166.977391989996,156.80994071999885,50705.31801312 2025-10-17,19:17:44.000,290,11060727,-795,0,1760728663,15166.950446750001,156.8028915899995,50705.283077520005 2025-10-17,19:17:45.000,290,11060755,-795,0,1760728664,15166.936974129996,156.80994071999885,50705.311026 2025-10-17,19:17:46.000,290,11060640,-795,0,1760728665,15167.051491400001,156.7042037700012,50705.234167680006 2025-10-17,19:17:47.000,290,11060758,-795,0,1760728666,15167.091909260002,156.63371247000032,50705.22019344 2025-10-17,19:17:48.000,290,11060676,-795,0,1760728667,15167.125590809992,156.51387726000394,50705.18525784001 2025-10-17,19:17:49.000,290,11060644,-795,0,1760728668,15167.152536050002,156.46453335000115,50705.24814192 2025-10-17,19:17:50.000,290,11060618,-795,0,1760728669,15167.152536050002,156.46453335000115,50705.311026 2025-10-17,19:17:51.000,290,11060677,-795,0,1760728670,15167.132327120002,156.59141769000416,50705.30403888001 2025-10-17,19:17:52.000,290,11060729,-795,0,1760728671,15167.064964019992,156.6196142100016,50705.262116160004 2025-10-17,19:17:53.000,290,11060751,-795,0,1760728672,15166.957183059996,156.83813724000356,50705.24814192 2025-10-17,19:17:54.000,290,11060678,-795,0,1760728673,15166.856138409996,156.85928463000164,50705.283077520005 2025-10-17,19:17:55.000,290,11060713,-795,0,1760728674,15166.66752173,156.94387419000122,50705.30403888001 2025-10-17,19:17:56.000,290,11060629,-795,0,1760728675,15166.553004459995,156.9015794099978,50705.32500024001 2025-10-17,19:17:57.000,290,11060674,-795,0,1760728676,15166.330706229994,156.75354768000398,50705.32500024001 2025-10-17,19:17:58.000,290,11060631,-795,0,1760728677,15166.081462759998,156.59141769000416,50705.401858560006 2025-10-17,19:17:59.000,290,11060700,-795,0,1760728678,15165.906318699992,156.49272986999858,50705.450768400005 2025-10-17,19:18:00.000,290,11060637,-795,0,1760728679,15165.731174640001,156.3094524900007,50705.35993584 2025-10-17,19:18:01.000,290,11060664,-755,0,1760728680,15165.717702019996,156.40109117999964,50705.43679416 2025-10-17,19:18:02.000,290,11060653,-795,0,1760728681,15165.764856189991,156.49977899999794,50705.47871688 2025-10-17,19:18:03.000,290,11060722,-795,0,1760728682,15165.818746669996,156.67600725000375,50705.39487144001 2025-10-17,19:18:04.000,290,11060694,-795,0,1760728683,15165.865900839992,156.84518637000292,50705.39487144001 2025-10-17,19:18:05.000,290,11060735,-795,0,1760728684,15165.838955599997,156.97911983999802,50705.35993584 2025-10-17,19:18:06.000,290,11060574,-795,0,1760728685,15165.791801430001,156.92272680000315,50705.40884568 2025-10-17,19:18:07.000,290,11060637,-795,0,1760728686,15165.657075229996,156.9156776700038,50705.31801312 2025-10-17,19:18:08.000,290,11060568,-795,0,1760728687,15165.454985929995,156.7817442000014,50705.262116160004 2025-10-17,19:18:09.000,290,11060660,-795,0,1760728688,15165.353941279995,156.88043201999972,50705.36692296 2025-10-17,19:18:10.000,290,11060637,-795,0,1760728689,15165.353941279995,157.0143654900021,50705.35294872001 2025-10-17,19:18:11.000,290,11060708,-795,0,1760728690,15165.50214009999,157.21879025999806,50705.33897448 2025-10-17,19:18:12.000,290,11060671,-795,0,1760728691,15165.67054785,157.39501851000387,50705.31801312 2025-10-17,19:18:13.000,290,11060565,-795,0,1760728692,15165.879373459997,157.52895197999896,50705.31801312 2025-10-17,19:18:14.000,290,11060690,-755,0,1760728693,15166.027572279992,157.59944327999983,50705.19923208 2025-10-17,19:18:15.000,290,11060675,-795,0,1760728694,15166.007363349992,157.59239415000047,50705.2411548 2025-10-17,19:18:16.000,290,11060696,-795,0,1760728695,15165.913055010002,157.55009937000432,50705.27609040001 2025-10-17,19:18:17.000,290,11060654,-715,0,1760728696,15165.818746669996,157.5078045900009,50705.29006464 2025-10-17,19:18:18.000,290,11060719,-795,0,1760728697,15165.771592500001,157.4866572000028,50705.17827072 2025-10-17,19:18:19.000,290,11060624,-795,0,1760728698,15165.704229399991,157.50075546000153,50705.283077520005 2025-10-17,19:18:20.000,290,11060675,-795,0,1760728699,15165.717702019996,157.57829589000175,50705.25512904001 2025-10-17,19:18:21.000,290,11060685,-795,0,1760728700,15165.791801430001,157.6699345800007,50705.24814192 2025-10-17,19:18:22.000,290,11060685,-795,0,1760728701,15165.886109769992,157.7192784900035,50705.19923208 2025-10-17,19:18:23.000,290,11060714,-795,0,1760728702,15165.879373459997,157.6205906699979,50705.234167680006 2025-10-17,19:18:24.000,290,11060713,-795,0,1760728703,15165.913055010002,157.5853450200011,50705.2411548 2025-10-17,19:18:25.000,290,11060707,-795,0,1760728704,15165.771592500001,157.46550981000473,50705.262116160004 2025-10-17,19:18:26.000,290,11060694,-795,0,1760728705,15165.62339367999,157.3597728599998,50705.22718056001 2025-10-17,19:18:27.000,290,11060689,-795,0,1760728706,15165.535821649995,157.34567460000108,50705.33897448 2025-10-17,19:18:28.000,290,11060661,-795,0,1760728707,15165.48866748,157.324527210003,50705.27609040001 2025-10-17,19:18:29.000,290,11060695,-795,0,1760728708,15165.54255795999,157.33157634000236,50705.22718056001 2025-10-17,19:18:30.000,290,11060660,-795,0,1760728709,15165.56276688999,157.31747808000364,50705.262116160004 2025-10-17,19:18:31.000,290,11060735,-795,0,1760728710,15165.52908534,157.31747808000364,50705.24814192 2025-10-17,19:18:32.000,290,11060714,-795,0,1760728711,15165.475194859995,157.26813417000085,50705.19923208 2025-10-17,19:18:33.000,290,11060737,-795,0,1760728712,15165.374150209995,157.24698678000277,50705.22019344 2025-10-17,19:18:34.000,290,11060738,-795,0,1760728713,15165.232687699994,157.21879025999806,50705.262116160004 2025-10-17,19:18:35.000,290,11060670,-795,0,1760728714,15165.172060909994,157.28223242999957,50705.32500024001 2025-10-17,19:18:36.000,290,11060701,-795,0,1760728715,15165.097961499989,157.25403591000213,50705.29006464 2025-10-17,19:18:37.000,290,11060690,-795,0,1760728716,15165.104697809998,157.34567460000108,50705.22718056001 2025-10-17,19:18:38.000,290,11060641,-795,0,1760728717,15165.158588289989,157.29633068999829,50705.19923208 2025-10-17,19:18:39.000,290,11060704,-795,0,1760728718,15165.232687699994,157.19059374000062,50705.19224496 2025-10-17,19:18:40.000,290,11060772,-795,0,1760728719,15165.178797219989,157.1130533100004,50705.2411548 2025-10-17,19:18:41.000,290,11060626,-795,0,1760728720,15165.192269839994,156.98616897000466,50705.234167680006 2025-10-17,19:18:42.000,290,11060715,-795,0,1760728721,15165.185533529999,156.83813724000356,50705.22019344 2025-10-17,19:18:43.000,290,11060753,-795,0,1760728722,15165.23942400999,156.82403898000484,50705.27609040001 2025-10-17,19:18:44.000,290,11060619,-795,0,1760728723,15165.185533529999,156.7817442000014,50705.22718056001 2025-10-17,19:18:45.000,290,11060610,-795,0,1760728724,15165.212478769994,156.73240028999862,50705.27609040001 2025-10-17,19:18:46.000,290,11060634,-795,0,1760728725,15165.27984186999,156.77469507000205,50705.18525784001 2025-10-17,19:18:47.000,290,11060734,-795,0,1760728726,15165.19900614999,156.82403898000484,50705.19224496 2025-10-17,19:18:48.000,290,11060752,-795,0,1760728727,15165.023862089998,156.84518637000292,50705.05948968001 2025-10-17,19:18:49.000,290,11060686,-795,0,1760728728,15165.003653159998,156.88043201999972,50705.12237376 2025-10-17,19:18:50.000,290,11060677,-795,0,1760728729,15164.895872200002,157.0778076600036,50705.18525784001 2025-10-17,19:18:51.000,290,11060640,-795,0,1760728730,15164.996916849988,157.2258393900047,50705.164296480005 2025-10-17,19:18:52.000,290,11060686,-795,0,1760728731,15165.138379359989,157.3738711199985,50705.066476800006 2025-10-17,19:18:53.000,290,11060682,-795,0,1760728732,15165.32025972999,157.47960807000345,50705.05250256 2025-10-17,19:18:54.000,290,11060684,-795,0,1760728733,15165.46845855,157.55714850000368,50704.98263136 2025-10-17,19:18:55.000,290,11060729,-795,0,1760728734,15165.52908534,157.49370633000217,50704.88481168 2025-10-17,19:18:56.000,290,11060739,-795,0,1760728735,15165.556030579995,157.4584606799981,50704.91974728001 2025-10-17,19:18:57.000,290,11060693,-795,0,1760728736,15165.495403789995,157.4232150300013,50704.88481168 2025-10-17,19:18:58.000,290,11060680,-795,0,1760728737,15165.374150209995,157.4866572000028,50704.91974728001 2025-10-17,19:18:59.000,290,11060665,-795,0,1760728738,15165.38088651999,157.55009937000432,50704.96167 2025-10-17,19:19:00.000,290,11060700,-795,0,1760728739,15165.23942400999,157.6205906699979,50704.98263136 2025-10-17,19:19:01.000,290,11060661,-795,0,1760728740,15165.172060909994,157.59944327999983,50704.98961848001 2025-10-17,19:19:02.000,290,11060664,-795,0,1760728741,15165.131643049994,157.55009937000432,50704.947695760005 2025-10-17,19:19:03.000,290,11060655,-795,0,1760728742,15165.118170429989,157.59239415000047,50705.01756696001 2025-10-17,19:19:04.000,290,11060682,-795,0,1760728743,15165.192269839994,157.57829589000175,50704.95468288 2025-10-17,19:19:05.000,290,11060737,-795,0,1760728744,15165.30678711,157.43731329000002,50704.94070864001 2025-10-17,19:19:06.000,290,11060567,-795,0,1760728745,15165.333732349995,157.324527210003,50704.898785920006 2025-10-17,19:19:07.000,290,11060694,-795,0,1760728746,15165.26636925,156.97911983999802,50704.87083744001 2025-10-17,19:19:08.000,290,11060758,-795,0,1760728747,15165.077752569989,156.78879333000077,50704.898785920006 2025-10-17,19:19:09.000,290,11060693,-795,0,1760728748,15164.976707919988,156.56322116999945,50704.88481168 2025-10-17,19:19:10.000,290,11060657,-795,0,1760728749,15164.835245410002,156.4715824800005,50705.066476800006 2025-10-17,19:19:11.000,290,11060657,-795,0,1760728750,15164.761145999997,156.41518943999836,50704.996605600005 2025-10-17,19:19:12.000,290,11060711,-795,0,1760728751,15164.767882309992,156.4574842200018,50705.08743816001 2025-10-17,19:19:13.000,290,11060699,-795,0,1760728752,15164.727464449992,156.42928770000435,50705.08045104 2025-10-17,19:19:14.000,290,11060623,-795,0,1760728753,15164.788091239992,156.41518943999836,50705.12237376 2025-10-17,19:19:15.000,290,11060694,-795,0,1760728754,15164.875663270002,156.48568073999922,50705.045515440004 2025-10-17,19:19:16.000,290,11060636,-795,0,1760728755,15164.936290059988,156.49977899999794,50705.05948968001 2025-10-17,19:19:17.000,290,11060703,-755,0,1760728756,15165.057543639989,156.64076159999968,50705.010579839996 2025-10-17,19:19:18.000,290,11060623,-795,0,1760728757,15165.273105559994,156.78879333000077,50704.9267344 2025-10-17,19:19:19.000,290,11060710,-795,0,1760728758,15165.44151330999,156.9015794099978,50704.89179880001 2025-10-17,19:19:20.000,290,11060672,-795,0,1760728759,15165.52908534,156.9015794099978,50704.877824560004 2025-10-17,19:19:21.000,290,11060765,-795,0,1760728760,15165.596448439996,156.98616897000466,50704.81494048 2025-10-17,19:19:22.000,290,11060702,-795,0,1760728761,15165.60992106,157.0496111399989,50704.83590184 2025-10-17,19:19:23.000,290,11060629,-795,0,1760728762,15165.63012999,157.09190592000232,50704.81494048 2025-10-17,19:19:24.000,290,11060641,-795,0,1760728763,15165.744647259991,157.19059374000062,50704.8568632 2025-10-17,19:19:25.000,290,11060695,-795,0,1760728764,15165.926527629992,157.31042895000428,50704.877824560004 2025-10-17,19:19:26.000,290,11060819,-795,0,1760728765,15166.121880619998,157.324527210003,50704.842888959996 2025-10-17,19:19:27.000,290,11060612,-795,0,1760728766,15166.256606819989,157.38092024999787,50704.828914720005 2025-10-17,19:19:28.000,290,11060675,-795,0,1760728767,15166.398069329989,157.38092024999787,50704.69615944 2025-10-17,19:19:29.000,290,11060650,-795,0,1760728768,15166.54626815,157.28223242999957,50704.87083744001 2025-10-17,19:19:30.000,290,11060640,-795,0,1760728769,15166.62036755999,157.18354461000126,50704.877824560004 2025-10-17,19:19:31.000,290,11060648,-795,0,1760728770,15166.66752173,157.08485679000296,50704.75205640001 2025-10-17,19:19:32.000,290,11060661,-795,0,1760728771,15166.66752173,157.0284637500008,50704.83590184 2025-10-17,19:19:33.000,290,11060747,-795,0,1760728772,15166.66752173,156.83813724000356,50704.81494048 2025-10-17,19:19:34.000,290,11060616,-795,0,1760728773,15166.60015862999,156.6548598599984,50704.828914720005 2025-10-17,19:19:35.000,290,11060665,-795,0,1760728774,15166.465432429999,156.42928770000435,50704.87083744001 2025-10-17,19:19:36.000,290,11060726,-795,0,1760728775,15166.256606819989,156.21781380000175,50704.93372152 2025-10-17,19:19:37.000,290,11060730,-795,0,1760728776,15165.966945489992,156.04158555000322,50704.96865712001 2025-10-17,19:19:38.000,290,11060659,-795,0,1760728777,15165.63012999,155.964045120003,50705.05250256 2025-10-17,19:19:39.000,290,11060675,-795,0,1760728778,15165.44151330999,155.90765208000084,50705.07346392 2025-10-17,19:19:40.000,290,11060658,-795,0,1760728779,15165.333732349995,155.9781433800017,50705.03852832001 2025-10-17,19:19:41.000,290,11060635,-795,0,1760728780,15165.353941279995,155.98519251000107,50705.15032224 2025-10-17,19:19:42.000,290,11060705,-795,0,1760728781,15165.353941279995,156.1120768500041,50705.12237376 2025-10-17,19:19:43.000,290,11060706,-795,0,1760728782,15165.34720497,156.08388032999937,50705.13634800001 2025-10-17,19:19:44.000,290,11060722,-795,0,1760728783,15165.454985929995,156.18256814999768,50705.0315412 2025-10-17,19:19:45.000,290,11060665,-795,0,1760728784,15165.535821649995,156.19666641000367,50705.045515440004 2025-10-17,19:19:46.000,290,11060634,-795,0,1760728785,15165.48866748,156.2460103199992,50705.05948968001 2025-10-17,19:19:47.000,290,11060698,-795,0,1760728786,15165.48193116999,156.3235507499994,50704.947695760005 2025-10-17,19:19:48.000,290,11060663,-795,0,1760728787,15165.46845855,156.41518943999836,50704.90577304 2025-10-17,19:19:49.000,290,11060740,-795,0,1760728788,15165.616657369996,156.63371247000032,50704.877824560004 2025-10-17,19:19:50.000,290,11060688,-795,0,1760728789,15165.744647259991,156.7817442000014,50704.877824560004 2025-10-17,19:19:51.000,290,11060670,-795,0,1760728790,15165.865900839992,156.9015794099978,50704.842888959996 2025-10-17,19:19:52.000,290,11060675,-795,0,1760728791,15166.054517520002,157.0778076600036,50704.77301776001 2025-10-17,19:19:53.000,290,11060781,-795,0,1760728792,15166.195980029988,157.00731636000273,50704.75205640001 2025-10-17,19:19:54.000,290,11060715,-795,0,1760728793,15166.297024679989,157.1271515699991,50704.786992 2025-10-17,19:19:55.000,290,11060692,-795,0,1760728794,15166.303760989998,157.14124982999783,50704.69615944 2025-10-17,19:19:56.000,290,11060716,-795,0,1760728795,15166.357651469989,157.14829896000447,50704.675198079996 2025-10-17,19:19:57.000,290,11060723,-795,0,1760728796,15166.43848718999,157.1764954800019,50704.7171208 2025-10-17,19:19:58.000,290,11060676,-795,0,1760728797,15166.431750879994,157.2117411299987,50704.68917232 2025-10-17,19:19:59.000,290,11060606,-795,0,1760728798,15166.404805639999,157.0778076600036,50704.710133680004 2025-10-17,19:20:00.000,290,11060673,-795,0,1760728799,15166.344178849999,156.89453027999843,50704.68917232 2025-10-17,19:20:01.000,290,11060678,-795,0,1760728800,15166.101671689998,156.7042037700012,50704.80096624001 2025-10-17,19:20:02.000,290,11060664,-795,0,1760728801,15165.886109769992,156.64781072999904,50704.8568632 2025-10-17,19:20:03.000,290,11060631,-795,0,1760728802,15165.737910949996,156.6548598599984,50704.877824560004 2025-10-17,19:20:04.000,290,11060687,-795,0,1760728803,15165.616657369996,156.75354768000398,50704.96865712001 2025-10-17,19:20:05.000,290,11060642,-795,0,1760728804,15165.515612719995,156.98616897000466,50705.045515440004 2025-10-17,19:20:06.000,290,11060639,-795,0,1760728805,15165.44151330999,157.2258393900047,50705.15730936001 2025-10-17,19:20:07.000,290,11060722,-795,0,1760728806,15165.246160319999,157.26813417000085,50705.09442528 2025-10-17,19:20:08.000,290,11060660,-795,0,1760728807,15165.044071019998,157.38092024999787,50705.18525784001 2025-10-17,19:20:09.000,290,11060658,-795,0,1760728808,15164.855454340002,157.3879693800045,50705.19923208 2025-10-17,19:20:10.000,290,11060652,-795,0,1760728809,15164.680310279997,157.23288852000405,50705.13634800001 2025-10-17,19:20:11.000,290,11060730,-795,0,1760728810,15164.606210869992,157.19764286999998,50705.12237376 2025-10-17,19:20:12.000,290,11060692,-795,0,1760728811,15164.572529320001,157.18354461000126,50705.15032224 2025-10-17,19:20:13.000,290,11060594,-795,0,1760728812,15164.687046589992,157.12010243999976,50705.18525784001 2025-10-17,19:20:14.000,290,11060691,-795,0,1760728813,15164.808300169992,157.13420069999847,50705.19224496 2025-10-17,19:20:15.000,290,11060770,-795,0,1760728814,15164.909344819993,157.09895505000168,50705.13634800001 2025-10-17,19:20:16.000,290,11060702,-755,0,1760728815,15165.071016259993,157.0143654900021,50705.07346392 2025-10-17,19:20:17.000,290,11060581,-795,0,1760728816,15165.145115669999,156.90862854000443,50704.98961848001 2025-10-17,19:20:18.000,290,11060658,-795,0,1760728817,15165.185533529999,156.73240028999862,50704.95468288 2025-10-17,19:20:19.000,290,11060612,-795,0,1760728818,15165.293314489994,156.8028915899995,50705.02455408 2025-10-17,19:20:20.000,290,11060797,-795,0,1760728819,15165.293314489994,156.77469507000205,50705.066476800006 2025-10-17,19:20:21.000,290,11060675,-795,0,1760728820,15165.34046865999,156.83813724000356,50704.947695760005 2025-10-17,19:20:22.000,290,11060659,-795,0,1760728821,15165.394359139995,156.9015794099978,50704.91974728001 2025-10-17,19:20:23.000,290,11060688,-795,0,1760728822,15165.46172223999,156.98616897000466,50704.898785920006 2025-10-17,19:20:24.000,290,11060618,-795,0,1760728823,15165.454985929995,157.06370940000488,50704.84987608001 2025-10-17,19:20:25.000,290,11060689,-795,0,1760728824,15165.58297581999,157.14124982999783,50704.786992 2025-10-17,19:20:26.000,290,11060690,-795,0,1760728825,15165.704229399991,157.1130533100004,50704.80795336 2025-10-17,19:20:27.000,290,11060763,-795,0,1760728826,15165.717702019996,157.10600418000104,50704.79397912 2025-10-17,19:20:28.000,290,11060679,-795,0,1760728827,15165.71096571,156.98616897000466,50704.79397912 2025-10-17,19:20:29.000,290,11060763,-795,0,1760728828,15165.704229399991,156.95092332000058,50704.87083744001 2025-10-17,19:20:30.000,290,11060613,-795,0,1760728829,15165.556030579995,156.85223550000228,50704.89179880001 2025-10-17,19:20:31.000,290,11060572,-795,0,1760728830,15165.394359139995,156.82403898000484,50704.98263136 2025-10-17,19:20:32.000,290,11060688,-795,0,1760728831,15165.205742459999,156.71125290000055,50704.842888959996 2025-10-17,19:20:33.000,290,11060690,-795,0,1760728832,15165.057543639989,156.73240028999862,50704.93372152 2025-10-17,19:20:34.000,290,11060694,-795,0,1760728833,15164.949762679993,156.78879333000077,50704.95468288 2025-10-17,19:20:35.000,290,11060784,-795,0,1760728834,15164.889135889993,156.88043201999972,50704.95468288 2025-10-17,19:20:36.000,290,11060680,-795,0,1760728835,15164.882399579998,156.90862854000443,50705.045515440004 2025-10-17,19:20:37.000,290,11060645,-795,0,1760728836,15164.936290059988,156.9156776700038,50705.010579839996 2025-10-17,19:20:38.000,290,11060664,-795,0,1760728837,15164.882399579998,156.80994071999885,50704.88481168 2025-10-17,19:20:39.000,290,11060693,-795,0,1760728838,15164.902608509998,156.75354768000398,50705.01756696001 2025-10-17,19:20:40.000,290,11060751,-795,0,1760728839,15164.761145999997,156.71125290000055,50705.07346392 2025-10-17,19:20:41.000,290,11060696,-795,0,1760728840,15164.592738250001,156.6830563800031,50705.02455408 2025-10-17,19:20:42.000,290,11060665,-795,0,1760728841,15164.42433049999,156.73944941999798,50705.066476800006 2025-10-17,19:20:43.000,290,11060681,-795,0,1760728842,15164.444539429991,156.76059681000334,50704.98961848001 2025-10-17,19:20:44.000,290,11060631,-795,0,1760728843,15164.39064895,156.9297759300025,50705.066476800006 2025-10-17,19:20:45.000,290,11060696,-795,0,1760728844,15164.532111460001,157.05666026999825,50704.98961848001 2025-10-17,19:20:46.000,290,11060671,-795,0,1760728845,15164.700519209997,157.1271515699991,50704.98263136 2025-10-17,19:20:47.000,290,11060682,-795,0,1760728846,15164.841981719997,157.25403591000213,50704.877824560004 2025-10-17,19:20:48.000,290,11060684,-795,0,1760728847,15165.003653159998,157.33862547000172,50704.74506928 2025-10-17,19:20:49.000,290,11060740,-795,0,1760728848,15165.138379359989,157.49370633000217,50704.80096624001 2025-10-17,19:20:50.000,290,11060762,-635,0,1760728849,15165.21921507999,157.65583632000198,50704.69615944 2025-10-17,19:20:51.000,290,11060671,-795,0,1760728850,15165.23942400999,157.75452414000029,50704.74506928 2025-10-17,19:20:52.000,290,11060782,-795,0,1760728851,15165.353941279995,157.8179663100018,50704.7171208 2025-10-17,19:20:53.000,290,11060776,-795,0,1760728852,15165.313523419994,157.93780151999817,50704.69615944 2025-10-17,19:20:54.000,290,11060718,-795,0,1760728853,15165.25963293999,157.9659980400029,50704.73808216 2025-10-17,19:20:55.000,290,11060651,-795,0,1760728854,15165.273105559994,158.00124368999968,50704.68917232 2025-10-17,19:20:56.000,290,11060751,-795,0,1760728855,15165.232687699994,158.00124368999968,50704.68218520001 2025-10-17,19:20:57.000,290,11060768,-795,0,1760728856,15165.178797219989,157.9448506500048,50704.7171208 2025-10-17,19:20:58.000,290,11060682,-795,0,1760728857,15165.124906739999,157.95894891000353,50704.66821096 2025-10-17,19:20:59.000,290,11060775,-795,0,1760728858,15165.091225189994,157.83911369999987,50704.70314656001 2025-10-17,19:21:00.000,290,11060647,-795,0,1760728859,15165.010389469993,157.70518023000477,50704.780004880005 2025-10-17,19:21:01.000,290,11060663,-795,0,1760728860,15164.929553749993,157.46550981000473,50704.828914720005 2025-10-17,19:21:02.000,290,11060738,-795,0,1760728861,15164.889135889993,157.2610850400015,50704.77301776001 2025-10-17,19:21:03.000,290,11060671,-795,0,1760728862,15164.794827550002,157.0143654900021,50704.87083744001 2025-10-17,19:21:04.000,290,11060650,-795,0,1760728863,15164.713991830002,156.85928463000164,50704.81494048 2025-10-17,19:21:05.000,290,11060655,-795,0,1760728864,15164.653365040002,156.72535115999926,50704.86385032 2025-10-17,19:21:06.000,290,11060652,-795,0,1760728865,15164.687046589992,156.73240028999862,50704.9267344 2025-10-17,19:21:07.000,290,11060648,-795,0,1760728866,15164.767882309992,156.75354768000398,50704.88481168 2025-10-17,19:21:08.000,290,11060676,-795,0,1760728867,15164.761145999997,156.866333760001,50704.80795336 2025-10-17,19:21:09.000,290,11060712,-795,0,1760728868,15164.868926959993,156.84518637000292,50704.79397912 2025-10-17,19:21:10.000,290,11060634,-795,0,1760728869,15164.963235299998,156.85928463000164,50704.76603064 2025-10-17,19:21:11.000,290,11060609,-795,0,1760728870,15164.996916849988,156.87338289000036,50704.780004880005 2025-10-17,19:21:12.000,290,11060749,-795,0,1760728871,15165.097961499989,156.93682506000187,50704.75904352 2025-10-17,19:21:13.000,290,11060680,-795,0,1760728872,15165.151851979994,156.9015794099978,50704.675198079996 2025-10-17,19:21:14.000,290,11060701,-715,0,1760728873,15165.26636925,157.0496111399989,50704.62628824 2025-10-17,19:21:15.000,290,11060658,-795,0,1760728874,15165.38762283,157.13420069999847,50704.65423672001 2025-10-17,19:21:16.000,290,11060725,-795,0,1760728875,15165.58297581999,157.3738711199985,50704.59833976 2025-10-17,19:21:17.000,290,11060745,-795,0,1760728876,15165.69075678,157.49370633000217,50704.59833976 2025-10-17,19:21:18.000,290,11060666,-795,0,1760728877,15165.717702019996,157.55714850000368,50704.5773784 2025-10-17,19:21:19.000,290,11060663,-795,0,1760728878,15165.69075678,157.6699345800007,50704.507507199996 2025-10-17,19:21:20.000,290,11060676,-795,0,1760728879,15165.535821649995,157.74747501000093,50704.45859736 2025-10-17,19:21:21.000,290,11060723,-795,0,1760728880,15165.40783176,157.8320645700005,50704.50052008 2025-10-17,19:21:22.000,290,11060618,-795,0,1760728881,15165.252896629994,157.89550674000202,50704.52148144 2025-10-17,19:21:23.000,290,11060706,-795,0,1760728882,15165.23942400999,157.9448506500048,50704.50052008 2025-10-17,19:21:24.000,290,11060710,-795,0,1760728883,15165.252896629994,157.95894891000353,50704.563404160006 2025-10-17,19:21:25.000,290,11060642,-795,0,1760728884,15165.30678711,157.90255587000138,50704.507507199996 2025-10-17,19:21:26.000,290,11060630,-795,0,1760728885,15165.38088651999,157.9166541300001,50704.563404160006 2025-10-17,19:21:27.000,290,11060721,-795,0,1760728886,15165.52908534,157.8320645700005,50704.5773784 2025-10-17,19:21:28.000,290,11060629,-795,0,1760728887,15165.60992106,157.86026108999795,50704.52846856 2025-10-17,19:21:29.000,290,11060701,-795,0,1760728888,15165.812010360001,157.9166541300001,50704.612314000005 2025-10-17,19:21:30.000,290,11060679,-795,0,1760728889,15166.034308590002,157.98714543000096,50704.59833976 2025-10-17,19:21:31.000,290,11060706,-795,0,1760728890,15166.229661579993,157.95189978000417,50704.5773784 2025-10-17,19:21:32.000,290,11060643,-795,0,1760728891,15166.371124089994,157.9166541300001,50704.45161024 2025-10-17,19:21:33.000,290,11060692,-795,0,1760728892,15166.411541949994,157.66288545000134,50704.38872616001 2025-10-17,19:21:34.000,290,11060690,-795,0,1760728893,15166.47890504999,157.44436241999938,50704.35379056 2025-10-17,19:21:35.000,290,11060723,-795,0,1760728894,15166.465432429999,157.20469199999934,50704.493532960005 2025-10-17,19:21:36.000,290,11060738,-795,0,1760728895,15166.54626815,156.87338289000036,50704.45161024 2025-10-17,19:21:37.000,290,11060707,-795,0,1760728896,15166.573213389995,156.73944941999798,50704.45161024 2025-10-17,19:21:38.000,290,11060689,-795,0,1760728897,15166.633840179995,156.5561720400001,50704.51449432001 2025-10-17,19:21:39.000,290,11060678,-795,0,1760728898,15166.674258039995,156.5561720400001,50704.563404160006 2025-10-17,19:21:40.000,290,11060700,-795,0,1760728899,15166.66752173,156.60551595000288,50704.60532688001 2025-10-17,19:21:41.000,290,11060687,-795,0,1760728900,15166.60689494,156.6830563800031,50704.51449432001 2025-10-17,19:21:42.000,290,11060670,-795,0,1760728901,15166.573213389995,156.8028915899995,50704.563404160006 2025-10-17,19:21:43.000,290,11060691,-795,0,1760728902,15166.6473128,156.9156776700038,50704.4725716 2025-10-17,19:21:44.000,290,11060694,-795,0,1760728903,15166.674258039995,157.05666026999825,50704.43763600001 2025-10-17,19:21:45.000,290,11060685,-755,0,1760728904,15166.82919317,157.1130533100004,50704.41667464001 2025-10-17,19:21:46.000,290,11060662,-795,0,1760728905,15166.930237820001,157.16944635000254,50704.38173904 2025-10-17,19:21:47.000,290,11060723,-795,0,1760728906,15166.984128299991,157.19764286999998,50704.43064888 2025-10-17,19:21:48.000,290,11060693,-795,0,1760728907,15166.957183059996,157.1130533100004,50704.28391936 2025-10-17,19:21:49.000,290,11060664,-795,0,1760728908,15166.903292579991,157.08485679000296,50704.43064888 2025-10-17,19:21:50.000,290,11060596,-795,0,1760728909,15166.72141220999,157.09190592000232,50704.45859736 2025-10-17,19:21:51.000,290,11060675,-795,0,1760728910,15166.593422319995,157.2258393900047,50704.444623120005 2025-10-17,19:21:52.000,290,11060729,-795,0,1760728911,15166.45869611999,157.31042895000428,50704.43064888 2025-10-17,19:21:53.000,290,11060733,-795,0,1760728912,15166.337442539989,157.4866572000028,50704.507507199996 2025-10-17,19:21:54.000,290,11060551,-795,0,1760728913,15166.283552059998,157.56419763000304,50704.52148144 2025-10-17,19:21:55.000,290,11060604,-795,0,1760728914,15166.189243719993,157.57829589000175,50704.59135264 2025-10-17,19:21:56.000,290,11060664,-795,0,1760728915,15166.094935380002,157.54305023999768,50704.5773784 2025-10-17,19:21:57.000,290,11060683,-795,0,1760728916,15166.014099660002,157.3738711199985,50704.6472496 2025-10-17,19:21:58.000,290,11060600,-795,0,1760728917,15165.906318699992,157.33862547000172,50704.59135264 2025-10-17,19:21:59.000,290,11060709,-795,0,1760728918,15165.886109769992,157.2751833000002,50704.68917232 2025-10-17,19:22:00.000,290,11060640,-795,0,1760728919,15165.859164529997,157.30337981999764,50704.68218520001 2025-10-17,19:22:01.000,290,11060748,-795,0,1760728920,15165.832219290001,157.33862547000172,50704.70314656001 2025-10-17,19:22:02.000,290,11060602,-795,0,1760728921,15165.953472870002,157.33862547000172,50704.675198079996 2025-10-17,19:22:03.000,290,11060701,-795,0,1760728922,15166.094935380002,157.28928155999893,50704.63327536001 2025-10-17,19:22:04.000,290,11060698,-795,0,1760728923,15166.128616929993,157.13420069999847,50704.73808216 2025-10-17,19:22:05.000,290,11060629,-795,0,1760728924,15166.236397889988,157.06370940000488,50704.77301776001 2025-10-17,19:22:06.000,290,11060746,-795,0,1760728925,15166.276815749989,156.97911983999802,50704.731095040006 2025-10-17,19:22:07.000,290,11060678,-795,0,1760728926,15166.411541949994,156.97911983999802,50704.731095040006 2025-10-17,19:22:08.000,290,11060704,-795,0,1760728927,15166.51932290999,156.97911983999802,50704.74506928 2025-10-17,19:22:09.000,290,11060629,-795,0,1760728928,15166.60689494,157.03551288000017,50704.74506928 2025-10-17,19:22:10.000,290,11060691,-795,0,1760728929,15166.74835745,157.16944635000254,50704.79397912 2025-10-17,19:22:11.000,290,11060776,-795,0,1760728930,15166.74835745,157.26813417000085,50704.68917232 2025-10-17,19:22:12.000,290,11060700,-795,0,1760728931,15166.795511619996,157.39501851000387,50704.72410792001 2025-10-17,19:22:13.000,290,11060625,-795,0,1760728932,15166.82919317,157.54305023999768,50704.79397912 2025-10-17,19:22:14.000,290,11060699,-795,0,1760728933,15166.74162113999,157.62763980000454,50704.68917232 2025-10-17,19:22:15.000,290,11060618,-795,0,1760728934,15166.694466969995,157.75452414000029,50704.70314656001 2025-10-17,19:22:16.000,290,11060770,-795,0,1760728935,15166.674258039995,157.71222936000413,50704.69615944 2025-10-17,19:22:17.000,290,11060690,-795,0,1760728936,15166.58668601,157.66288545000134,50704.66821096 2025-10-17,19:22:18.000,290,11060764,-675,0,1760728937,15166.51932290999,157.6346889300039,50704.73808216 2025-10-17,19:22:19.000,290,11060705,-795,0,1760728938,15166.51932290999,157.54305023999768,50704.69615944 2025-10-17,19:22:20.000,290,11060681,-795,0,1760728939,15166.553004459995,157.40206764000322,50704.786992 2025-10-17,19:22:21.000,290,11060728,-795,0,1760728940,15166.62710387,157.31042895000428,50704.75904352 2025-10-17,19:22:22.000,290,11060671,-795,0,1760728941,15166.66078541999,157.2610850400015,50704.80096624001 2025-10-17,19:22:23.000,290,11060706,-795,0,1760728942,15166.755093759995,157.1623972200032,50704.76603064 2025-10-17,19:22:24.000,290,11060707,-795,0,1760728943,15166.84266578999,157.05666026999825,50704.8568632 2025-10-17,19:22:25.000,290,11060705,-795,0,1760728944,15166.694466969995,157.0496111399989,50704.80795336 2025-10-17,19:22:26.000,290,11060698,-795,0,1760728945,15166.66752173,157.02141462000145,50704.87083744001 2025-10-17,19:22:27.000,290,11060634,-795,0,1760728946,15166.451959809994,156.9650215799993,50704.9267344 2025-10-17,19:22:28.000,290,11060686,-795,0,1760728947,15166.283552059998,157.0143654900021,50704.76603064 2025-10-17,19:22:29.000,290,11060708,-795,0,1760728948,15166.229661579993,157.06370940000488,50704.947695760005 2025-10-17,19:22:30.000,290,11060696,-795,0,1760728949,15166.216188959988,157.09895505000168,50704.93372152 2025-10-17,19:22:31.000,290,11060664,-795,0,1760728950,15166.229661579993,157.1130533100004,50704.93372152 2025-10-17,19:22:32.000,290,11060746,-795,0,1760728951,15166.323969919998,157.1271515699991,50704.84987608001 2025-10-17,19:22:33.000,290,11060724,-795,0,1760728952,15166.41827825999,157.18354461000126,50704.8568632 2025-10-17,19:22:34.000,290,11060659,-795,0,1760728953,15166.48564136,157.20469199999934,50704.77301776001 2025-10-17,19:22:35.000,290,11060719,-795,0,1760728954,15166.411541949994,157.3597728599998,50704.780004880005 2025-10-17,19:22:36.000,290,11060727,-795,0,1760728955,15166.317233609989,157.34567460000108,50704.786992 2025-10-17,19:22:37.000,290,11060716,-795,0,1760728956,15166.229661579993,157.33862547000172,50704.88481168 2025-10-17,19:22:38.000,290,11060706,-795,0,1760728957,15166.054517520002,157.2610850400015,50704.72410792001 2025-10-17,19:22:39.000,290,11060717,-795,0,1760728958,15165.953472870002,157.14829896000447,50704.79397912 2025-10-17,19:22:40.000,290,11060766,-795,0,1760728959,15165.987154419992,157.1764954800019,50704.81494048 2025-10-17,19:22:41.000,290,11060711,-795,0,1760728960,15166.047781209993,157.2117411299987,50704.83590184 2025-10-17,19:22:42.000,290,11060756,-795,0,1760728961,15166.148825859993,157.35272373000043,50704.81494048 2025-10-17,19:22:43.000,290,11060732,-795,0,1760728962,15166.350915159994,157.47960807000345,50704.80795336 2025-10-17,19:22:44.000,290,11060687,-795,0,1760728963,15166.398069329989,157.64173806000326,50704.710133680004 2025-10-17,19:22:45.000,290,11060679,-795,0,1760728964,15166.451959809994,157.82501544000115,50704.72410792001 2025-10-17,19:22:46.000,290,11060727,-795,0,1760728965,15166.310497299994,157.9448506500048,50704.73808216 2025-10-17,19:22:47.000,290,11060626,-795,0,1760728966,15166.317233609989,158.07173499000055,50704.675198079996 2025-10-17,19:22:48.000,290,11060656,-795,0,1760728967,15166.182507409998,158.20566846000293,50704.661223840005 2025-10-17,19:22:49.000,290,11060770,-795,0,1760728968,15166.229661579993,158.33255279999867,50704.710133680004 2025-10-17,19:22:50.000,290,11060697,-795,0,1760728969,15166.195980029988,158.45238801000232,50704.6472496 2025-10-17,19:22:51.000,290,11060673,-795,0,1760728970,15166.229661579993,158.55107583000063,50704.59833976 2025-10-17,19:22:52.000,290,11060753,-795,0,1760728971,15166.175771099988,158.5228793100032,50704.59833976 2025-10-17,19:22:53.000,290,11060810,-795,0,1760728972,15166.162298479998,158.51583018000383,50704.54942992 2025-10-17,19:22:54.000,290,11060730,-795,0,1760728973,15166.195980029988,158.43124062000425,50704.507507199996 2025-10-17,19:22:55.000,290,11060720,-755,0,1760728974,15166.061253829997,158.2902580200025,50704.612314000005 2025-10-17,19:22:56.000,290,11060644,-795,0,1760728975,15165.953472870002,158.21271759000228,50704.59833976 2025-10-17,19:22:57.000,290,11060628,-795,0,1760728976,15165.892846080002,158.00124368999968,50704.61930112 2025-10-17,19:22:58.000,290,11060674,-795,0,1760728977,15165.852428220001,157.9659980400029,50704.675198079996 2025-10-17,19:22:59.000,290,11060642,-795,0,1760728978,15165.751383570001,157.74747501000093,50704.675198079996 2025-10-17,19:23:00.000,290,11060725,-795,0,1760728979,15165.717702019996,157.7333767500022,50704.7171208 2025-10-17,19:23:01.000,290,11060625,-795,0,1760728980,15165.771592500001,157.6064924099992,50704.710133680004 2025-10-17,19:23:02.000,290,11060699,-795,0,1760728981,15165.832219290001,157.5712467600024,50704.7171208 2025-10-17,19:23:03.000,290,11060733,-795,0,1760728982,15165.913055010002,157.49370633000217,50704.675198079996 2025-10-17,19:23:04.000,290,11060688,-795,0,1760728983,15165.940000249997,157.40206764000322,50704.612314000005 2025-10-17,19:23:05.000,290,11060740,-795,0,1760728984,15166.054517520002,157.29633068999829,50704.59135264 2025-10-17,19:23:06.000,290,11060748,-795,0,1760728985,15166.189243719993,157.2610850400015,50704.54942992 2025-10-17,19:23:07.000,290,11060630,-795,0,1760728986,15166.43848718999,157.13420069999847,50704.54942992 2025-10-17,19:23:08.000,290,11060611,-795,0,1760728987,15166.633840179995,157.10600418000104,50704.38173904 2025-10-17,19:23:09.000,290,11060675,-795,0,1760728988,15166.957183059996,157.0496111399989,50704.43064888 2025-10-17,19:23:10.000,290,11060722,-795,0,1760728989,15167.058227709997,157.02141462000145,50704.36776480001 2025-10-17,19:23:11.000,290,11060598,-795,0,1760728990,15167.253580700002,157.16944635000254,50704.35379056 2025-10-17,19:23:12.000,290,11060682,-795,0,1760728991,15167.442197379998,157.31042895000428,50704.31885496001 2025-10-17,19:23:13.000,290,11060675,-795,0,1760728992,15167.489351549993,157.4584606799981,50704.262958 2025-10-17,19:23:14.000,290,11060601,-795,0,1760728993,15167.597132509989,157.68403283999942,50704.20007392001 2025-10-17,19:23:15.000,290,11060721,-795,0,1760728994,15167.603868819999,157.74747501000093,50704.228022400006 2025-10-17,19:23:16.000,290,11060727,-795,0,1760728995,15167.462406309998,157.82501544000115,50704.15116408001 2025-10-17,19:23:17.000,290,11060640,-795,0,1760728996,15167.293998560002,157.8320645700005,50704.1232156 2025-10-17,19:23:18.000,290,11060734,-795,0,1760728997,15167.118854499997,157.76157326999964,50704.08828 2025-10-17,19:23:19.000,290,11060674,-795,0,1760728998,15167.105381879992,157.7192784900035,50704.24199664 2025-10-17,19:23:20.000,290,11060716,-795,0,1760728999,15166.943710439991,157.75452414000029,50704.31186784 2025-10-17,19:23:21.000,290,11060764,-795,0,1760729000,15166.943710439991,157.77567152999836,50704.339816319996 2025-10-17,19:23:22.000,290,11060604,-795,0,1760729001,15166.950446750001,157.76157326999964,50704.36776480001 2025-10-17,19:23:23.000,290,11060632,-795,0,1760729002,15166.896556269996,157.69108196999878,50704.38872616001 2025-10-17,19:23:24.000,290,11060654,-795,0,1760729003,15166.78877531,157.6346889300039,50704.36776480001 2025-10-17,19:23:25.000,290,11060640,-795,0,1760729004,15166.775302689995,157.4232150300013,50704.40968752 2025-10-17,19:23:26.000,290,11060673,-795,0,1760729005,15166.80898424,157.3597728599998,50704.36776480001 2025-10-17,19:23:27.000,290,11060623,-795,0,1760729006,15166.916765199996,157.26813417000085,50704.41667464001 2025-10-17,19:23:28.000,290,11060705,-795,0,1760729007,15167.051491400001,157.23288852000405,50704.40968752 2025-10-17,19:23:29.000,290,11060749,-795,0,1760729008,15167.172744980002,157.3879693800045,50704.395713280006 2025-10-17,19:23:30.000,290,11060581,-795,0,1760729009,15167.381570589998,157.46550981000473,50704.30488072 2025-10-17,19:23:31.000,290,11060714,-795,0,1760729010,15167.543242029999,157.55009937000432,50704.3328292 2025-10-17,19:23:32.000,290,11060678,-795,0,1760729011,15167.597132509989,157.5219028499996,50704.25597088 2025-10-17,19:23:33.000,290,11060633,-795,0,1760729012,15167.67796822999,157.36682198999915,50704.325842080005 2025-10-17,19:23:34.000,290,11060735,-795,0,1760729013,15167.752067639994,157.14829896000447,50704.24199664 2025-10-17,19:23:35.000,290,11060659,-795,0,1760729014,15167.671231919994,156.89453027999843,50704.276932240005 2025-10-17,19:23:36.000,290,11060689,-795,0,1760729015,15167.651022989994,156.73240028999862,50704.228022400006 2025-10-17,19:23:37.000,290,11060719,-795,0,1760729016,15167.73859501999,156.57731942999817,50704.30488072 2025-10-17,19:23:38.000,290,11060703,-795,0,1760729017,15167.77901287999,156.51387726000394,50704.276932240005 2025-10-17,19:23:39.000,290,11060671,-795,0,1760729018,15167.88005752999,156.49272986999858,50704.29789360001 2025-10-17,19:23:40.000,290,11060694,-795,0,1760729019,15167.85984859999,156.47863160999987,50704.339816319996 2025-10-17,19:23:41.000,290,11060743,-795,0,1760729020,15167.731858709994,156.36584553000284,50704.31885496001 2025-10-17,19:23:42.000,290,11060646,-795,0,1760729021,15167.610605129994,156.35879640000348,50704.34680344001 2025-10-17,19:23:43.000,290,11060718,-795,0,1760729022,15167.381570589998,156.23896118999983,50704.4027004 2025-10-17,19:23:44.000,290,11060665,-795,0,1760729023,15167.179481289997,156.3094524900007,50704.36077768 2025-10-17,19:23:45.000,290,11060612,-795,0,1760729024,15167.004337229992,156.17551901999832,50704.48654584001 2025-10-17,19:23:46.000,290,11060713,-795,0,1760729025,15166.957183059996,156.3094524900007,50704.45859736 2025-10-17,19:23:47.000,290,11060800,-795,0,1760729026,15167.011073540001,156.25305944999855,50704.45859736 2025-10-17,19:23:48.000,290,11060658,-795,0,1760729027,15167.064964019992,156.2742068400039,50704.41667464001 2025-10-17,19:23:49.000,290,11060717,-795,0,1760729028,15167.159272359997,156.33059987999877,50704.51449432001 2025-10-17,19:23:50.000,290,11060713,-795,0,1760729029,15167.260317009997,156.35174727000413,50704.52148144 2025-10-17,19:23:51.000,290,11060745,-795,0,1760729030,15167.395043209988,156.3728946600022,50704.4725716 2025-10-17,19:23:52.000,290,11060664,-795,0,1760729031,15167.482615239998,156.39404205000028,50704.40968752 2025-10-17,19:23:53.000,290,11060758,-795,0,1760729032,15167.61734143999,156.3728946600022,50704.395713280006 2025-10-17,19:23:54.000,290,11060657,-795,0,1760729033,15167.65775929999,156.2601085799979,50704.4725716 2025-10-17,19:23:55.000,290,11060650,-795,0,1760729034,15167.684704539999,156.08388032999937,50704.46558448001 2025-10-17,19:23:56.000,290,11060581,-795,0,1760729035,15167.610605129994,155.88650469000277,50704.40968752 2025-10-17,19:23:57.000,290,11060792,-795,0,1760729036,15167.69817715999,155.78076773999783,50704.43064888 2025-10-17,19:23:58.000,290,11060648,-795,0,1760729037,15167.684704539999,155.67503079000016,50704.42366176 2025-10-17,19:23:59.000,290,11060753,-795,0,1760729038,15167.853112289995,155.7173255700036,50704.36776480001 2025-10-17,19:24:00.000,290,11060718,-795,0,1760729039,15168.02825635,155.83011165000062,50704.30488072 2025-10-17,19:24:01.000,290,11060566,-795,0,1760729040,15168.243818269992,155.88650469000277,50704.29789360001 2025-10-17,19:24:02.000,290,11060627,-795,0,1760729041,15168.432434950002,155.90060295000148,50704.339816319996 2025-10-17,19:24:03.000,290,11060700,-795,0,1760729042,15168.506534359993,155.92175033999956,50704.339816319996 2025-10-17,19:24:04.000,290,11060735,-795,0,1760729043,15168.499798049997,155.77371860999847,50704.31885496001 2025-10-17,19:24:05.000,290,11060692,-795,0,1760729044,15168.405489709992,155.58339210000122,50704.325842080005 2025-10-17,19:24:06.000,290,11060728,-795,0,1760729045,15168.344862919992,155.46355689000484,50704.374751920004 2025-10-17,19:24:07.000,290,11060735,-795,0,1760729046,15168.324653989992,155.28027950999967,50704.38872616001 2025-10-17,19:24:08.000,290,11060694,-795,0,1760729047,15168.230345650001,155.2238864700048,50704.35379056 2025-10-17,19:24:09.000,290,11060686,-795,0,1760729048,15168.304445059992,155.20273907999945,50704.42366176 2025-10-17,19:24:10.000,290,11060633,-795,0,1760729049,15168.297708749997,155.16749343000265,50704.50052008 2025-10-17,19:24:11.000,290,11060731,-795,0,1760729050,15168.250554580001,155.11814951999986,50704.48654584001 2025-10-17,19:24:12.000,290,11060673,-795,0,1760729051,15168.102355759991,155.0758547400037,50704.493532960005 2025-10-17,19:24:13.000,290,11060666,-795,0,1760729052,15167.94068431999,154.9489704000007,50704.59135264 2025-10-17,19:24:14.000,290,11060784,-795,0,1760729053,15167.75880394999,155.00536344000284,50704.612314000005 2025-10-17,19:24:15.000,290,11060721,-795,0,1760729054,15167.630814059994,154.95601953000005,50704.62628824 2025-10-17,19:24:16.000,290,11060630,-795,0,1760729055,15167.576923579989,154.87847909999982,50704.60532688001 2025-10-17,19:24:17.000,290,11060726,-795,0,1760729056,15167.549978339994,154.83618432000367,50704.74506928 2025-10-17,19:24:18.000,290,11060708,-795,0,1760729057,15167.556714649989,154.75864389000344,50704.65423672001 2025-10-17,19:24:19.000,290,11060742,-795,0,1760729058,15167.624077749999,154.63880867999978,50704.64026248 2025-10-17,19:24:20.000,290,11060712,-795,0,1760729059,15167.583659889999,154.54716999000084,50704.68917232 2025-10-17,19:24:21.000,290,11060623,-795,0,1760729060,15167.536505719989,154.53307173000212,50704.675198079996 2025-10-17,19:24:22.000,290,11060616,-795,0,1760729061,15167.590396199994,154.5189734700034,50704.68917232 2025-10-17,19:24:23.000,290,11060532,-795,0,1760729062,15167.651022989994,154.4696295600006,50704.61930112 2025-10-17,19:24:24.000,290,11060741,-795,0,1760729063,15167.752067639994,154.51192434000404,50704.59135264 2025-10-17,19:24:25.000,290,11060654,-795,0,1760729064,15167.96089324999,154.42733478000446,50704.50052008 2025-10-17,19:24:26.000,290,11060719,-795,0,1760729065,15168.115828379996,154.34979435000423,50704.563404160006 2025-10-17,19:24:27.000,290,11060677,-795,0,1760729066,15168.250554580001,154.2440573999993,50704.53545568001 2025-10-17,19:24:28.000,290,11060590,-795,0,1760729067,15168.378544469997,154.22291001000121,50704.507507199996 2025-10-17,19:24:29.000,290,11060750,-795,0,1760729068,15168.378544469997,154.18061522999778,50704.4725716 2025-10-17,19:24:30.000,290,11060653,-795,0,1760729069,15168.398753399997,154.08192740999948,50704.51449432001 2025-10-17,19:24:31.000,290,11060705,-795,0,1760729070,15168.385280779992,154.01848523999797,50704.4725716 2025-10-17,19:24:32.000,290,11060731,-795,0,1760729071,15168.324653989992,154.04668176000268,50704.444623120005 2025-10-17,19:24:33.000,290,11060682,-795,0,1760729072,15168.237081959996,154.0960256699982,50704.45859736 2025-10-17,19:24:34.000,290,11060668,-795,0,1760729073,15168.216873029996,154.13127132000227,50704.53545568001 2025-10-17,19:24:35.000,290,11060664,-795,0,1760729074,15168.183191479991,154.0960256699982,50704.52846856 2025-10-17,19:24:36.000,290,11060665,-795,0,1760729075,15168.129301,154.11717306000355,50704.51449432001 2025-10-17,19:24:37.000,290,11060666,-755,0,1760729076,15168.08888314,154.03963263000333,50704.62628824 2025-10-17,19:24:38.000,290,11060607,-795,0,1760729077,15167.96089324999,154.0255343700046,50704.64026248 2025-10-17,19:24:39.000,290,11060599,-795,0,1760729078,15167.9272117,154.03258350000397,50704.66821096 2025-10-17,19:24:40.000,290,11060683,-795,0,1760729079,15167.853112289995,153.98323959000118,50704.63327536001 2025-10-17,19:24:41.000,290,11060669,-795,0,1760729080,15167.90700277,153.95504307000374,50704.52148144 2025-10-17,19:24:42.000,290,11060601,-795,0,1760729081,15168.02152003999,154.03963263000333,50704.63327536001 2025-10-17,19:24:43.000,290,11060730,-795,0,1760729082,15168.115828379996,154.00438697999925,50704.612314000005 2025-10-17,19:24:44.000,290,11060631,-795,0,1760729083,15168.223609339992,153.94799394000438,50704.612314000005 2025-10-17,19:24:45.000,290,11060662,-795,0,1760729084,15168.237081959996,153.84225698999944,50704.60532688001 2025-10-17,19:24:46.000,290,11060633,-795,0,1760729085,15168.290972440001,153.78586395000457,50704.57039128 2025-10-17,19:24:47.000,290,11060657,-795,0,1760729086,15168.277499819997,153.814060470002,50704.59833976 2025-10-17,19:24:48.000,290,11060682,-795,0,1760729087,15168.297708749997,153.7999622100033,50704.59833976 2025-10-17,19:24:49.000,290,11060631,-795,0,1760729088,15168.445907569992,153.82815873000072,50704.62628824 2025-10-17,19:24:50.000,290,11060639,-795,0,1760729089,15168.573897459988,153.8493061199988,50704.45859736 2025-10-17,19:24:51.000,290,11060621,-795,0,1760729090,15168.769250449994,153.89160090000223,50704.395713280006 2025-10-17,19:24:52.000,290,11060729,-795,0,1760729091,15168.98481237,153.9338956799984,50704.38173904 2025-10-17,19:24:53.000,290,11060704,-795,0,1760729092,15169.274473699996,153.91979741999967,50704.29090648 2025-10-17,19:24:54.000,290,11060725,-795,0,1760729093,15169.402463589991,153.82815873000072,50704.24199664 2025-10-17,19:24:55.000,290,11060737,-795,0,1760729094,15169.638234439997,153.76471655999921,50704.262958 2025-10-17,19:24:56.000,290,11060696,-795,0,1760729095,15169.746015399993,153.5673409200026,50704.1930868 2025-10-17,19:24:57.000,290,11060701,-795,0,1760729096,15169.820114809998,153.5038987500011,50704.228022400006 2025-10-17,19:24:58.000,290,11060691,-795,0,1760729097,15169.793169569988,153.4404565799996,50704.21404816 2025-10-17,19:24:59.000,290,11060643,-795,0,1760729098,15169.752751710002,153.4193091900015,50704.34680344001 2025-10-17,19:25:00.000,290,11060793,-795,0,1760729099,15169.631498130002,153.37701440999808,50704.23500952 2025-10-17,19:25:01.000,290,11060637,-795,0,1760729100,15169.591080270002,153.37701440999808,50704.262958 2025-10-17,19:25:02.000,290,11060721,-795,0,1760729101,15169.476562999997,153.41226006000215,50704.26994512001 2025-10-17,19:25:03.000,290,11060643,-795,0,1760729102,15169.456354069996,153.42635832000087,50704.36077768 2025-10-17,19:25:04.000,290,11060746,-795,0,1760729103,15169.30815525,153.4193091900015,50704.36776480001 2025-10-17,19:25:05.000,290,11060679,-795,0,1760729104,15169.22731953,153.4193091900015,50704.325842080005 2025-10-17,19:25:06.000,290,11060656,-795,0,1760729105,15169.14648381,153.43340745000023,50704.40968752 2025-10-17,19:25:07.000,290,11060615,-795,0,1760729106,15169.03870284999,153.37701440999808,50704.45161024 2025-10-17,19:25:08.000,290,11060639,-795,0,1760729107,15168.890504029994,153.39111267000408,50704.444623120005 2025-10-17,19:25:09.000,290,11060694,-795,0,1760729108,15168.863558789999,153.38406354000472,50704.46558448001 2025-10-17,19:25:10.000,290,11060758,-795,0,1760729109,15168.762514139999,153.36291614999936,50704.53545568001 2025-10-17,19:25:11.000,290,11060760,-795,0,1760729110,15168.789459379994,153.3417687600013,50704.48654584001 2025-10-17,19:25:12.000,290,11060631,-795,0,1760729111,15168.769250449994,153.3206213700032,50704.54942992 2025-10-17,19:25:13.000,290,11060718,-795,0,1760729112,15168.89724033999,153.28537571999914,50704.59135264 2025-10-17,19:25:14.000,290,11060672,-795,0,1760729113,15168.90397665,153.25013007000234,50704.507507199996 2025-10-17,19:25:15.000,290,11060651,-795,0,1760729114,15168.99828498999,153.21488441999827,50704.52148144 2025-10-17,19:25:16.000,290,11060649,-795,0,1760729115,15169.0050213,153.2078352899989,50704.52846856 2025-10-17,19:25:17.000,290,11060698,-795,0,1760729116,15169.07912070999,153.23603181000362,50704.52846856 2025-10-17,19:25:18.000,290,11060674,-795,0,1760729117,15169.10606595,153.22898268000426,50704.43763600001 2025-10-17,19:25:19.000,290,11060673,-795,0,1760729118,15169.15995642999,153.27832658999978,50704.46558448001 2025-10-17,19:25:20.000,290,11060621,-795,0,1760729119,15169.13974749999,153.20078615999955,50704.4725716 2025-10-17,19:25:21.000,290,11060722,-795,0,1760729120,15169.20037428999,153.21488441999827,50704.48654584001 2025-10-17,19:25:22.000,290,11060677,-795,0,1760729121,15169.24752846,153.13029485999868,50704.40968752 2025-10-17,19:25:23.000,290,11060703,-795,0,1760729122,15169.30815525,153.15144225000404,50704.45859736 2025-10-17,19:25:24.000,290,11060699,-795,0,1760729123,15169.382254659991,153.1584913800034,50704.325842080005 2025-10-17,19:25:25.000,290,11060628,-795,0,1760729124,15169.577607649997,153.18668790000083,50704.38872616001 2025-10-17,19:25:26.000,290,11060614,-795,0,1760729125,15169.685388609993,153.22898268000426,50704.339816319996 2025-10-17,19:25:27.000,290,11060694,-795,0,1760729126,15169.799905879998,153.39816180000344,50704.31186784 2025-10-17,19:25:28.000,290,11060599,-795,0,1760729127,15169.867268979993,153.48275136000302,50704.24199664 2025-10-17,19:25:29.000,290,11060674,-795,0,1760729128,15169.907686839993,153.4545548399983,50704.276932240005 2025-10-17,19:25:30.000,290,11060666,-795,0,1760729129,15169.907686839993,153.47570223000366,50704.29090648 2025-10-17,19:25:31.000,290,11060624,-795,0,1760729130,15169.968313629994,153.48980049000238,50704.374751920004 2025-10-17,19:25:32.000,290,11060629,-795,0,1760729131,15169.948104699994,153.49684962000174,50704.35379056 2025-10-17,19:25:33.000,290,11060679,-795,0,1760729132,15170.11651244999,153.5391443999979,50704.395713280006 2025-10-17,19:25:34.000,290,11060715,-795,0,1760729133,15170.089567209994,153.61668482999812,50704.38872616001 2025-10-17,19:25:35.000,290,11060692,-795,0,1760729134,15170.05588565999,153.687176129999,50704.41667464001 2025-10-17,19:25:36.000,290,11060630,-795,0,1760729135,15169.934632079989,153.73652004000178,50704.339816319996 2025-10-17,19:25:37.000,290,11060643,-795,0,1760729136,15169.766224329993,153.68012699999963,50704.45161024 2025-10-17,19:25:38.000,290,11060684,-795,0,1760729137,15169.604552889992,153.79291308000393,50704.50052008 2025-10-17,19:25:39.000,290,11060698,-795,0,1760729138,15169.537189789997,153.77881481999793,50704.51449432001 2025-10-17,19:25:40.000,290,11060756,-795,0,1760729139,15169.564135029992,153.84225698999944,50704.59135264 2025-10-17,19:25:41.000,290,11060664,-795,0,1760729140,15169.658443369997,153.82815873000072,50704.58436552001 2025-10-17,19:25:42.000,290,11060704,-795,0,1760729141,15169.813378499988,153.79291308000393,50704.59833976 2025-10-17,19:25:43.000,290,11060551,-795,0,1760729142,15169.961577319998,153.76471655999921,50704.59135264 2025-10-17,19:25:44.000,290,11060723,-795,0,1760729143,15170.015467799989,153.67307787000027,50704.48654584001 2025-10-17,19:25:45.000,290,11060681,-795,0,1760729144,15170.028940419994,153.58143918000133,50704.542442800004 2025-10-17,19:25:46.000,290,11060702,-795,0,1760729145,15170.07609458999,153.49684962000174,50704.52846856 2025-10-17,19:25:47.000,290,11060670,-795,0,1760729146,15170.028940419994,153.48275136000302,50704.59135264 2025-10-17,19:25:48.000,290,11060673,-795,0,1760729147,15170.049149349994,153.4686531000043,50704.50052008 2025-10-17,19:25:49.000,290,11060645,-795,0,1760729148,15170.20408448,153.48275136000302,50704.45161024 2025-10-17,19:25:50.000,290,11060652,-795,0,1760729149,15170.311865439995,153.51094788000046,50704.52148144 2025-10-17,19:25:51.000,290,11060648,-795,0,1760729150,15170.46006425999,153.58143918000133,50704.53545568001 2025-10-17,19:25:52.000,290,11060740,-795,0,1760729151,15170.574581529996,153.47570223000366,50704.54942992 2025-10-17,19:25:53.000,290,11060638,-795,0,1760729152,15170.608263080001,153.36996527999872,50704.38872616001 2025-10-17,19:25:54.000,290,11060620,-715,0,1760729153,15170.540899979991,153.34881789000065,50704.52148144 2025-10-17,19:25:55.000,290,11060594,-795,0,1760729154,15170.513954739996,153.37701440999808,50704.63327536001 2025-10-17,19:25:56.000,290,11060589,-795,0,1760729155,15170.473536879996,153.36996527999872,50704.54942992 2025-10-17,19:25:57.000,290,11060694,-795,0,1760729156,15170.43985532999,153.51094788000046,50704.58436552001 2025-10-17,19:25:58.000,290,11060674,-795,0,1760729157,15170.453327949996,153.39111267000408,50704.52846856 2025-10-17,19:25:59.000,290,11060702,-795,0,1760729158,15170.554372599996,153.4545548399983,50704.61930112 2025-10-17,19:26:00.000,290,11060643,-795,0,1760729159,15170.601526769991,153.44750570999895,50704.60532688001 2025-10-17,19:26:01.000,290,11060648,-795,0,1760729160,15170.655417249996,153.39816180000344,50704.62628824 2025-10-17,19:26:02.000,290,11060650,-795,0,1760729161,15170.608263080001,153.3065231100045,50704.69615944 2025-10-17,19:26:03.000,290,11060691,-795,0,1760729162,15170.520691049991,153.11619659999997,50704.68218520001 2025-10-17,19:26:04.000,290,11060634,-635,0,1760729163,15170.37922853999,153.0739018200038,50704.72410792001 2025-10-17,19:26:05.000,290,11060679,-795,0,1760729164,15170.332074369995,153.05275442999846,50704.68218520001 2025-10-17,19:26:06.000,290,11060729,-795,0,1760729165,15170.24450234,153.03865616999974,50704.75904352 2025-10-17,19:26:07.000,290,11060685,-795,0,1760729166,15170.17713923999,153.10209834000125,50704.77301776001 2025-10-17,19:26:08.000,290,11060713,-795,0,1760729167,15170.103039829999,153.17963877000147,50704.70314656001 2025-10-17,19:26:09.000,290,11060762,-795,0,1760729168,15170.109776139994,153.34881789000065,50704.786992 2025-10-17,19:26:10.000,290,11060660,-795,0,1760729169,15170.109776139994,153.4193091900015,50704.828914720005 2025-10-17,19:26:11.000,290,11060608,-795,0,1760729170,15170.11651244999,153.62373396000476,50704.8568632 2025-10-17,19:26:12.000,290,11060637,-795,0,1760729171,15170.062621969999,153.62373396000476,50704.75904352 2025-10-17,19:26:13.000,290,11060743,-795,0,1760729172,15170.001995179999,153.6025865699994,50704.786992 2025-10-17,19:26:14.000,290,11060626,-795,0,1760729173,15170.015467799989,153.54619353000453,50704.75205640001 2025-10-17,19:26:15.000,290,11060599,-795,0,1760729174,15169.921159459998,153.56029179000325,50704.77301776001 2025-10-17,19:26:16.000,290,11060678,-795,0,1760729175,15169.900950529998,153.44750570999895,50704.66821096 2025-10-17,19:26:17.000,290,11060609,-795,0,1760729176,15169.948104699994,153.52504613999918,50704.780004880005 2025-10-17,19:26:18.000,290,11060566,-795,0,1760729177,15169.914423149989,153.4193091900015,50704.68218520001 2025-10-17,19:26:19.000,290,11060742,-795,0,1760729178,15170.042413039999,153.4052109300028,50704.74506928 2025-10-17,19:26:20.000,290,11060694,-795,0,1760729179,15170.103039829999,153.31357224000385,50704.79397912 2025-10-17,19:26:21.000,290,11060657,-795,0,1760729180,15170.16366662,153.3065231100045,50704.83590184 2025-10-17,19:26:22.000,290,11060706,-795,0,1760729181,15170.170402929994,153.20078615999955,50704.74506928 2025-10-17,19:26:23.000,290,11060718,-795,0,1760729182,15170.210820789995,153.21488441999827,50704.786992 2025-10-17,19:26:24.000,290,11060687,-795,0,1760729183,15170.21755709999,153.2078352899989,50704.76603064 2025-10-17,19:26:25.000,290,11060665,-795,0,1760729184,15170.23776602999,153.24308094000298,50704.786992 2025-10-17,19:26:26.000,290,11060614,-755,0,1760729185,15170.31860174999,153.3417687600013,50704.68218520001 2025-10-17,19:26:27.000,290,11060726,-795,0,1760729186,15170.35901960999,153.31357224000385,50704.75904352 2025-10-17,19:26:28.000,290,11060640,-795,0,1760729187,15170.34554699,153.38406354000472,50704.57039128 2025-10-17,19:26:29.000,290,11060740,-795,0,1760729188,15170.42638271,153.29947397999786,50704.731095040006 2025-10-17,19:26:30.000,290,11060694,-795,0,1760729189,15170.392701159995,153.20078615999955,50704.7171208 2025-10-17,19:26:31.000,290,11060687,-795,0,1760729190,15170.34554699,153.17258964000212,50704.70314656001 2025-10-17,19:26:32.000,290,11060646,-795,0,1760729191,15170.26471127,153.11619659999997,50704.76603064 2025-10-17,19:26:33.000,290,11060634,-795,0,1760729192,15170.20408448,153.0104596500023,50704.80795336 2025-10-17,19:26:34.000,290,11060598,-795,0,1760729193,15170.24450234,152.92587009000272,50704.81494048 2025-10-17,19:26:35.000,290,11060763,-795,0,1760729194,15170.18387555,152.95406661000015,50704.74506928 2025-10-17,19:26:36.000,290,11060581,-795,0,1760729195,15170.352283299995,152.98931226000423,50704.75205640001 2025-10-17,19:26:37.000,290,11060710,-795,0,1760729196,15170.500482119991,153.12324572999933,50704.81494048 2025-10-17,19:26:38.000,290,11060695,-795,0,1760729197,15170.46680057,153.11619659999997,50704.73808216 2025-10-17,19:26:39.000,290,11060698,-795,0,1760729198,15170.493745809996,153.03865616999974,50704.79397912 2025-10-17,19:26:40.000,290,11060720,-795,0,1760729199,15170.42638271,152.98226313000487,50704.79397912 2025-10-17,19:26:41.000,290,11060647,-795,0,1760729200,15170.29839281999,152.8483296600025,50704.72410792001 2025-10-17,19:26:42.000,290,11060662,-795,0,1760729201,15170.15693030999,152.80603487999906,50704.76603064 2025-10-17,19:26:43.000,290,11060652,-795,0,1760729202,15170.062621969999,152.77783836000162,50704.75205640001 2025-10-17,19:26:44.000,290,11060685,-795,0,1760729203,15169.995258869989,152.79193662000034,50704.77301776001 2025-10-17,19:26:45.000,290,11060632,-795,0,1760729204,15169.961577319998,152.90472270000464,50704.86385032 2025-10-17,19:26:46.000,290,11060629,-795,0,1760729205,15169.927895769993,152.97521399999823,50704.80096624001 2025-10-17,19:26:47.000,290,11060699,-795,0,1760729206,15169.961577319998,153.0457052999991,50704.81494048 2025-10-17,19:26:48.000,290,11060621,-795,0,1760729207,15169.934632079989,153.17258964000212,50704.76603064 2025-10-17,19:26:49.000,290,11060715,-795,0,1760729208,15170.035676729989,153.20078615999955,50704.710133680004 2025-10-17,19:26:50.000,290,11060696,-795,0,1760729209,15170.129985069994,153.21488441999827,50704.75205640001 2025-10-17,19:26:51.000,290,11060696,-795,0,1760729210,15170.251238649995,153.28537571999914,50704.68917232 2025-10-17,19:26:52.000,290,11060708,-795,0,1760729211,15170.29839281999,153.32767050000257,50704.72410792001 2025-10-17,19:26:53.000,290,11060655,-795,0,1760729212,15170.20408448,153.28537571999914,50704.675198079996 2025-10-17,19:26:54.000,290,11060688,-795,0,1760729213,15170.082830899999,153.17963877000147,50704.72410792001 2025-10-17,19:26:55.000,290,11060584,-795,0,1760729214,15169.927895769993,153.16554051000276,50704.73808216 2025-10-17,19:26:56.000,290,11060646,-795,0,1760729215,15169.719070159998,153.16554051000276,50704.780004880005 2025-10-17,19:26:57.000,290,11060704,-795,0,1760729216,15169.577607649997,153.14439312000468,50704.780004880005 2025-10-17,19:26:58.000,290,11060727,-795,0,1760729217,15169.409199900001,153.10209834000125,50704.74506928 2025-10-17,19:26:59.000,290,11060757,-795,0,1760729218,15169.436145139996,153.08800008000253,50704.89179880001 2025-10-17,19:27:00.000,290,11060764,-795,0,1760729219,15169.395727279996,153.08095095000317,50704.87083744001 2025-10-17,19:27:01.000,290,11060662,-795,0,1760729220,15169.30815525,153.03865616999974,50704.91974728001 2025-10-17,19:27:02.000,290,11060668,-795,0,1760729221,15169.213846909995,152.93291922000208,50704.9267344 2025-10-17,19:27:03.000,290,11060723,-795,0,1760729222,15169.12627488,152.93291922000208,50704.95468288 2025-10-17,19:27:04.000,290,11060644,-795,0,1760729223,15169.09932963999,152.82013313999778,50705.01756696001 2025-10-17,19:27:05.000,290,11060732,-795,0,1760729224,15169.011757609995,152.8835753099993,50704.87083744001 2025-10-17,19:27:06.000,290,11060634,-795,0,1760729225,15168.99828498999,152.8835753099993,50704.9267344 2025-10-17,19:27:07.000,290,11060587,-795,0,1760729226,15168.97807605999,152.86947705000057,50705.0315412 2025-10-17,19:27:08.000,290,11060695,-795,0,1760729227,15168.83661354999,152.89062443999865,50704.88481168 2025-10-17,19:27:09.000,290,11060645,-795,0,1760729228,15168.829877239994,153.03160704000038,50704.94070864001 2025-10-17,19:27:10.000,290,11060714,-795,0,1760729229,15168.695151039989,153.00341052000294,50704.80795336 2025-10-17,19:27:11.000,290,11060721,-795,0,1760729230,15168.567161149993,153.06685269000445,50704.91974728001 2025-10-17,19:27:12.000,290,11060614,-795,0,1760729231,15168.445907569992,153.1091474700006,50704.84987608001 2025-10-17,19:27:13.000,290,11060670,-795,0,1760729232,15168.445907569992,153.13734398999804,50704.98961848001 2025-10-17,19:27:14.000,290,11060664,-795,0,1760729233,15168.479589119997,153.15144225000404,50704.877824560004 2025-10-17,19:27:15.000,290,11060658,-795,0,1760729234,15168.674942109988,153.2219335500049,50704.93372152 2025-10-17,19:27:16.000,290,11060708,-795,0,1760729235,15168.91744926999,153.18668790000083,50704.84987608001 2025-10-17,19:27:17.000,290,11060736,-795,0,1760729236,15169.05891177999,153.25013007000234,50704.80096624001 2025-10-17,19:27:18.000,290,11060631,-795,0,1760729237,15169.02523023,153.17963877000147,50704.82192760001 2025-10-17,19:27:19.000,290,11060721,-795,0,1760729238,15168.910712959994,153.13029485999868,50704.84987608001 2025-10-17,19:27:20.000,290,11060620,-795,0,1760729239,15168.742305209998,153.0739018200038,50704.82192760001 2025-10-17,19:27:21.000,290,11060628,-795,0,1760729240,15168.486325429993,153.1584913800034,50704.82192760001 2025-10-17,19:27:22.000,290,11060693,-795,0,1760729241,15168.365071849992,153.16554051000276,50704.786992 2025-10-17,19:27:23.000,290,11060709,-795,0,1760729242,15168.304445059992,153.2078352899989,50704.898785920006 2025-10-17,19:27:24.000,290,11060602,-795,0,1760729243,15168.237081959996,153.26422833000106,50704.86385032 2025-10-17,19:27:25.000,290,11060614,-795,0,1760729244,15168.250554580001,153.2571792000017,50704.81494048 2025-10-17,19:27:26.000,290,11060594,-795,0,1760729245,15168.243818269992,153.1937370300002,50704.87083744001 2025-10-17,19:27:27.000,290,11060668,-795,0,1760729246,15168.095619449996,153.16554051000276,50704.947695760005 2025-10-17,19:27:28.000,290,11060693,-795,0,1760729247,15168.00804742,153.05980355999782,50704.81494048 2025-10-17,19:27:29.000,290,11060654,-795,0,1760729248,15168.034992659996,153.05275442999846,50704.91276016 2025-10-17,19:27:30.000,290,11060712,-795,0,1760729249,15167.96089324999,153.0104596500023,50704.97564424 2025-10-17,19:27:31.000,290,11060600,-795,0,1760729250,15167.94068431999,153.03160704000038,50704.95468288 2025-10-17,19:27:32.000,290,11060803,-795,0,1760729251,15167.913739079995,152.9611157399995,50704.93372152 2025-10-17,19:27:33.000,290,11060665,-795,0,1760729252,15167.81943073999,152.8835753099993,50705.08045104 2025-10-17,19:27:34.000,290,11060657,-795,0,1760729253,15167.80595812,152.8624279200012,50705.05948968001 2025-10-17,19:27:35.000,290,11060607,-795,0,1760729254,15167.88005752999,152.92587009000272,50704.97564424 2025-10-17,19:27:36.000,290,11060693,-795,0,1760729255,15167.88679384,153.03160704000038,50704.95468288 2025-10-17,19:27:37.000,290,11060739,-795,0,1760729256,15167.88005752999,153.0950492100019,50704.947695760005 2025-10-17,19:27:38.000,290,11060677,-795,0,1760729257,15167.853112289995,153.21488441999827,50704.90577304 2025-10-17,19:27:39.000,290,11060718,-795,0,1760729258,15167.873321219995,153.14439312000468,50704.89179880001 2025-10-17,19:27:40.000,290,11060719,-795,0,1760729259,15167.79922180999,153.13734398999804,50704.90577304 2025-10-17,19:27:41.000,290,11060735,-795,0,1760729260,15167.711649779994,153.11619659999997,50705.05250256 2025-10-17,19:27:42.000,290,11060738,-795,0,1760729261,15167.711649779994,153.13029485999868,50704.89179880001 2025-10-17,19:27:43.000,290,11060623,-795,0,1760729262,15167.75880394999,152.9470174800008,50704.898785920006 2025-10-17,19:27:44.000,290,11060659,-795,0,1760729263,15167.80595812,152.9611157399995,50704.898785920006 2025-10-17,19:27:45.000,290,11060666,-795,0,1760729264,15167.913739079995,152.8483296600025,50704.93372152 2025-10-17,19:27:46.000,290,11060589,-795,0,1760729265,15168.00131110999,152.86947705000057,50704.877824560004 2025-10-17,19:27:47.000,290,11060712,-795,0,1760729266,15168.02152003999,152.84128053000313,50704.91276016 2025-10-17,19:27:48.000,290,11060736,-795,0,1760729267,15167.96089324999,152.84128053000313,50704.72410792001 2025-10-17,19:27:49.000,290,11060695,-795,0,1760729268,15167.974365869995,152.92587009000272,50704.89179880001 2025-10-17,19:27:50.000,290,11060724,-795,0,1760729269,15167.98783849,153.00341052000294,50704.94070864001 2025-10-17,19:27:51.000,290,11060659,-795,0,1760729270,15167.9272117,153.15144225000404,50704.83590184 2025-10-17,19:27:52.000,290,11060713,-795,0,1760729271,15167.90700277,153.13029485999868,50704.81494048 2025-10-17,19:27:53.000,290,11060558,-795,0,1760729272,15167.88679384,153.1937370300002,50704.9267344 2025-10-17,19:27:54.000,290,11060740,-795,0,1760729273,15167.792485499995,153.24308094000298,50704.98263136 2025-10-17,19:27:55.000,290,11060681,-795,0,1760729274,15167.71838608999,153.4052109300028,50704.93372152 2025-10-17,19:27:56.000,290,11060747,-795,0,1760729275,15167.73859501999,153.4404565799996,50704.91276016 2025-10-17,19:27:57.000,290,11060701,-795,0,1760729276,15167.76554026,153.48980049000238,50704.93372152 2025-10-17,19:27:58.000,290,11060708,-795,0,1760729277,15167.63755036999,153.5391443999979,50704.84987608001 2025-10-17,19:27:59.000,290,11060759,-795,0,1760729278,15167.67796822999,153.51799700999982,50704.91276016 2025-10-17,19:28:00.000,290,11060727,-795,0,1760729279,15167.74533133,153.53209526999854,50704.96167 2025-10-17,19:28:01.000,290,11060704,-795,0,1760729280,15167.78574919,153.4193091900015,50704.89179880001 2025-10-17,19:28:02.000,290,11060624,-795,0,1760729281,15167.80595812,153.3065231100045,50704.91974728001 2025-10-17,19:28:03.000,290,11060689,-795,0,1760729282,15167.82616705,153.2078352899989,50704.9267344 2025-10-17,19:28:04.000,290,11060697,-795,0,1760729283,15167.77901287999,153.16554051000276,50704.88481168 2025-10-17,19:28:05.000,290,11060701,-795,0,1760729284,15167.7251224,153.15144225000404,50704.89179880001 2025-10-17,19:28:06.000,290,11060647,-795,0,1760729285,15167.691440849994,153.05980355999782,50704.947695760005 2025-10-17,19:28:07.000,290,11060650,-795,0,1760729286,15167.65775929999,153.0104596500023,50704.89179880001 2025-10-17,19:28:08.000,290,11060697,-635,0,1760729287,15167.590396199994,153.13734398999804,50704.87083744001 2025-10-17,19:28:09.000,290,11060721,-795,0,1760729288,15167.61734143999,153.13734398999804,50704.842888959996 2025-10-17,19:28:10.000,290,11060685,-795,0,1760729289,15167.671231919994,153.26422833000106,50704.89179880001 2025-10-17,19:28:11.000,290,11060686,-795,0,1760729290,15167.65775929999,153.38406354000472,50704.86385032 2025-10-17,19:28:12.000,290,11060721,-795,0,1760729291,15167.73859501999,153.52504613999918,50704.86385032 2025-10-17,19:28:13.000,290,11060715,-795,0,1760729292,15167.75880394999,153.63078309000412,50704.877824560004 2025-10-17,19:28:14.000,290,11060597,-795,0,1760729293,15167.76554026,153.70832352000434,50704.898785920006 2025-10-17,19:28:15.000,290,11060644,-795,0,1760729294,15167.651022989994,153.64488135000283,50704.877824560004 2025-10-17,19:28:16.000,290,11060765,-795,0,1760729295,15167.590396199994,153.687176129999,50704.91974728001 2025-10-17,19:28:17.000,290,11060736,-795,0,1760729296,15167.475878929989,153.67307787000027,50704.96167 2025-10-17,19:28:18.000,290,11060655,-795,0,1760729297,15167.354625349988,153.72242178000306,50704.877824560004 2025-10-17,19:28:19.000,290,11060715,-795,0,1760729298,15167.347889039993,153.8634043800048,50704.93372152 2025-10-17,19:28:20.000,290,11060710,-795,0,1760729299,15167.401779519998,153.94799394000438,50704.842888959996 2025-10-17,19:28:21.000,290,11060758,-795,0,1760729300,15167.502824169998,153.99028872000054,50704.91974728001 2025-10-17,19:28:22.000,290,11060649,-795,0,1760729301,15167.448933689993,154.03963263000333,50704.86385032 2025-10-17,19:28:23.000,290,11060726,-795,0,1760729302,15167.502824169998,154.01848523999797,50704.877824560004 2025-10-17,19:28:24.000,290,11060734,-795,0,1760729303,15167.442197379998,153.96914133000246,50704.88481168 2025-10-17,19:28:25.000,290,11060696,-795,0,1760729304,15167.314207490002,153.94094480999775,50704.93372152 2025-10-17,19:28:26.000,290,11060718,-795,0,1760729305,15167.273789630002,153.8493061199988,50704.95468288 2025-10-17,19:28:27.000,290,11060659,-795,0,1760729306,15167.199690219997,153.88455177000287,50704.93372152 2025-10-17,19:28:28.000,290,11060637,-795,0,1760729307,15167.293998560002,153.96914133000246,50704.877824560004 2025-10-17,19:28:29.000,290,11060594,-795,0,1760729308,15167.334416420003,154.0607800200014,50704.877824560004 2025-10-17,19:28:30.000,290,11060575,-795,0,1760729309,15167.374834279988,154.03963263000333,50704.80096624001 2025-10-17,19:28:31.000,290,11060765,-795,0,1760729310,15167.421988449998,154.00438697999925,50704.87083744001 2025-10-17,19:28:32.000,290,11060661,-795,0,1760729311,15167.314207490002,153.9973378499999,50704.86385032 2025-10-17,19:28:33.000,290,11060668,-795,0,1760729312,15167.192953910002,153.91979741999967,50704.95468288 2025-10-17,19:28:34.000,290,11060735,-795,0,1760729313,15167.179481289997,153.96914133000246,50704.95468288 2025-10-17,19:28:35.000,290,11060742,-795,0,1760729314,15167.091909260002,153.95504307000374,50704.84987608001 2025-10-17,19:28:36.000,290,11060758,-795,0,1760729315,15167.098645569997,153.98323959000118,50704.91276016 2025-10-17,19:28:37.000,290,11060663,-795,0,1760729316,15167.118854499997,154.1101239300042,50704.88481168 2025-10-17,19:28:38.000,290,11060679,-795,0,1760729317,15167.172744980002,154.18766436000442,50704.8568632 2025-10-17,19:28:39.000,290,11060681,-795,0,1760729318,15167.233371770002,154.32864695999888,50704.89179880001 2025-10-17,19:28:40.000,290,11060645,-795,0,1760729319,15167.219899149997,154.3709417400023,50704.84987608001 2025-10-17,19:28:41.000,290,11060618,-795,0,1760729320,15167.159272359997,154.42733478000446,50704.89179880001 2025-10-17,19:28:42.000,290,11060690,-795,0,1760729321,15167.166008669992,154.38504000000103,50704.828914720005 2025-10-17,19:28:43.000,290,11060675,-795,0,1760729322,15167.038018779996,154.5189734700034,50704.82192760001 2025-10-17,19:28:44.000,290,11060651,-795,0,1760729323,15166.923501509991,154.42028564999782,50704.84987608001 2025-10-17,19:28:45.000,290,11060652,-795,0,1760729324,15166.856138409996,154.3568434800036,50704.877824560004 2025-10-17,19:28:46.000,290,11060662,-795,0,1760729325,15166.775302689995,154.31454870000016,50704.89179880001 2025-10-17,19:28:47.000,290,11060637,-795,0,1760729326,15166.76183006999,154.3074995700008,50704.86385032 2025-10-17,19:28:48.000,290,11060630,-795,0,1760729327,15166.68773066,154.33569608999824,50704.81494048 2025-10-17,19:28:49.000,290,11060572,-795,0,1760729328,15166.72141220999,154.2440573999993,50704.87083744001 2025-10-17,19:28:50.000,290,11060714,-795,0,1760729329,15166.66078541999,154.29340131000208,50704.86385032 2025-10-17,19:28:51.000,290,11060746,-795,0,1760729330,15166.70793959,154.20176262000314,50704.97564424 2025-10-17,19:28:52.000,290,11060553,-795,0,1760729331,15166.78203899999,154.22291001000121,50704.83590184 2025-10-17,19:28:53.000,290,11060595,-795,0,1760729332,15166.943710439991,154.10307480000483,50704.89179880001 2025-10-17,19:28:54.000,290,11060711,-795,0,1760729333,15167.017809849996,154.0607800200014,50704.89179880001 2025-10-17,19:28:55.000,290,11060686,-795,0,1760729334,15167.152536050002,153.97619046000182,50704.76603064 2025-10-17,19:28:56.000,290,11060698,-795,0,1760729335,15167.246844389992,153.94094480999775,50704.947695760005 2025-10-17,19:28:57.000,290,11060605,-795,0,1760729336,15167.401779519998,153.87045351000415,50704.898785920006 2025-10-17,19:28:58.000,290,11060677,-795,0,1760729337,15167.475878929989,154.04668176000268,50704.842888959996 2025-10-17,19:28:59.000,290,11060621,-795,0,1760729338,15167.448933689993,154.1101239300042,50704.90577304 2025-10-17,19:29:00.000,290,11060681,-795,0,1760729339,15167.401779519998,154.1101239300042,50704.86385032 2025-10-17,19:29:01.000,290,11060692,-795,0,1760729340,15167.233371770002,154.13127132000227,50704.80795336 2025-10-17,19:29:02.000,290,11060611,-795,0,1760729341,15166.963919369991,154.18061522999778,50704.88481168 2025-10-17,19:29:03.000,290,11060688,-795,0,1760729342,15166.70793959,154.07487828000012,50704.9267344 2025-10-17,19:29:04.000,290,11060666,-795,0,1760729343,15166.492377669994,154.11717306000355,50704.89179880001 2025-10-17,19:29:05.000,290,11060647,-795,0,1760729344,15166.425014569999,154.0960256699982,50704.91276016 2025-10-17,19:29:06.000,290,11060614,-795,0,1760729345,15166.425014569999,154.17356609999842,50704.996605600005 2025-10-17,19:29:07.000,290,11060693,-635,0,1760729346,15166.56647708,154.1594678399997,50704.90577304 2025-10-17,19:29:08.000,290,11060624,-795,0,1760729347,15166.56647708,154.08192740999948,50704.83590184 2025-10-17,19:29:09.000,290,11060607,-795,0,1760729348,15166.68773066,154.03963263000333,50704.828914720005 2025-10-17,19:29:10.000,290,11060620,-795,0,1760729349,15166.82245685999,154.0255343700046,50704.86385032 2025-10-17,19:29:11.000,290,11060713,-795,0,1760729350,15166.896556269996,154.00438697999925,50704.86385032 2025-10-17,19:29:12.000,290,11060622,-795,0,1760729351,15166.916765199996,153.98323959000118,50704.84987608001 2025-10-17,19:29:13.000,290,11060623,-795,0,1760729352,15166.903292579991,153.9338956799984,50704.9267344 2025-10-17,19:29:14.000,290,11060674,-795,0,1760729353,15166.856138409996,153.90569916000095,50704.898785920006 2025-10-17,19:29:15.000,290,11060747,-795,0,1760729354,15166.76856638,153.8634043800048,50704.87083744001 2025-10-17,19:29:16.000,290,11060642,-795,0,1760729355,15166.6473128,153.79291308000393,50704.88481168 2025-10-17,19:29:17.000,290,11060705,-795,0,1760729356,15166.654049109995,153.75766742999986,50704.82192760001 2025-10-17,19:29:18.000,290,11060681,-795,0,1760729357,15166.755093759995,153.9620922000031,50704.91974728001 2025-10-17,19:29:19.000,290,11060634,-795,0,1760729358,15166.990864610001,154.1101239300042,50704.898785920006 2025-10-17,19:29:20.000,290,11060546,-795,0,1760729359,15167.186217599992,154.23700826999993,50704.780004880005 2025-10-17,19:29:21.000,290,11060601,-795,0,1760729360,15167.395043209988,154.30045044000144,50704.786992 2025-10-17,19:29:22.000,290,11060666,-795,0,1760729361,15167.381570589998,154.22995914000057,50704.780004880005 2025-10-17,19:29:23.000,290,11060633,-795,0,1760729362,15167.341152729998,154.1242221900029,50704.75205640001 2025-10-17,19:29:24.000,290,11060663,-795,0,1760729363,15167.179481289997,154.00438697999925,50704.80795336 2025-10-17,19:29:25.000,290,11060623,-795,0,1760729364,15166.977391989996,153.9127482900003,50704.79397912 2025-10-17,19:29:26.000,290,11060694,-795,0,1760729365,15166.795511619996,153.89160090000223,50704.842888959996 2025-10-17,19:29:27.000,290,11060584,-795,0,1760729366,15166.70120327999,153.9127482900003,50704.89179880001 2025-10-17,19:29:28.000,290,11060793,-795,0,1760729367,15166.64057648999,153.9973378499999,50704.80096624001 2025-10-17,19:29:29.000,290,11060646,-795,0,1760729368,15166.70793959,154.16651696999907,50704.828914720005 2025-10-17,19:29:30.000,290,11060681,-795,0,1760729369,15166.856138409996,154.17356609999842,50704.74506928 2025-10-17,19:29:31.000,290,11060708,-795,0,1760729370,15166.984128299991,154.26520479000465,50704.80795336 2025-10-17,19:29:32.000,290,11060806,-795,0,1760729371,15166.997600919996,154.30045044000144,50704.75904352 2025-10-17,19:29:33.000,290,11060570,-795,0,1760729372,15166.984128299991,154.32864695999888,50704.68218520001 2025-10-17,19:29:34.000,290,11060686,-795,0,1760729373,15166.936974129996,154.33569608999824,50704.77301776001 2025-10-17,19:29:35.000,290,11060698,-795,0,1760729374,15166.876347339996,154.41323651999846,50704.780004880005 2025-10-17,19:29:36.000,290,11060759,-795,0,1760729375,15166.82245685999,154.4696295600006,50704.77301776001 2025-10-17,19:29:37.000,290,11060675,-795,0,1760729376,15166.856138409996,154.54716999000084,50704.81494048 2025-10-17,19:29:38.000,290,11060700,-795,0,1760729377,15166.80898424,154.65995606999786,50704.70314656001 2025-10-17,19:29:39.000,290,11060717,-795,0,1760729378,15166.80898424,154.7022508500013,50704.69615944 2025-10-17,19:29:40.000,290,11060721,-795,0,1760729379,15166.795511619996,154.72339823999937,50704.710133680004 2025-10-17,19:29:41.000,290,11060548,-795,0,1760729380,15166.72814852,154.603563030003,50704.731095040006 2025-10-17,19:29:42.000,290,11060735,-795,0,1760729381,15166.62036755999,154.7022508500013,50704.70314656001 2025-10-17,19:29:43.000,290,11060630,-795,0,1760729382,15166.47890504999,154.62471042000107,50704.75904352 2025-10-17,19:29:44.000,290,11060650,-795,0,1760729383,15166.49911397999,154.56126824999956,50704.81494048 2025-10-17,19:29:45.000,290,11060740,-795,0,1760729384,15166.50585029,154.6670052000045,50704.74506928 2025-10-17,19:29:46.000,290,11060608,-795,0,1760729385,15166.512586599994,154.7374964999981,50704.7171208 2025-10-17,19:29:47.000,290,11060669,-795,0,1760729386,15166.60689494,154.7656930200028,50704.74506928 2025-10-17,19:29:48.000,290,11060639,-795,0,1760729387,15166.68099434999,154.8291351900043,50704.72410792001 2025-10-17,19:29:49.000,290,11060708,-795,0,1760729388,15166.72814852,154.8150369299983,50704.76603064 2025-10-17,19:29:50.000,290,11060727,-795,0,1760729389,15166.72814852,154.79388954000024,50704.72410792001 2025-10-17,19:29:51.000,290,11060620,-795,0,1760729390,15166.62710387,154.78684041000088,50704.73808216 2025-10-17,19:29:52.000,290,11060718,-795,0,1760729391,15166.51932290999,154.77979128000152,50704.710133680004 2025-10-17,19:29:53.000,290,11060649,-795,0,1760729392,15166.371124089994,154.73044736999873,50704.74506928 2025-10-17,19:29:54.000,290,11060685,-795,0,1760729393,15166.297024679989,154.74454563000472,50704.75205640001 2025-10-17,19:29:55.000,290,11060767,-795,0,1760729394,15166.189243719993,154.78684041000088,50704.77301776001 2025-10-17,19:29:56.000,290,11060584,-795,0,1760729395,15166.243134199998,154.87142997000046,50704.77301776001 2025-10-17,19:29:57.000,290,11060668,-795,0,1760729396,15166.270079439993,154.94192127000133,50704.69615944 2025-10-17,19:29:58.000,290,11060692,-795,0,1760729397,15166.243134199998,154.9489704000007,50704.72410792001 2025-10-17,19:29:59.000,290,11060773,-795,0,1760729398,15166.310497299994,154.98421605000476,50704.72410792001 2025-10-17,19:30:00.000,290,11060684,-795,0,1760729399,15166.350915159994,155.06880561000435,50704.68218520001 2025-10-17,19:30:01.000,290,11060687,-795,0,1760729400,15166.411541949994,155.2097882099988,50704.62628824 2025-10-17,19:30:02.000,290,11060723,-795,0,1760729401,15166.411541949994,155.18159169000137,50704.6472496 2025-10-17,19:30:03.000,290,11060763,-795,0,1760729402,15166.337442539989,155.20273907999945,50704.69615944 2025-10-17,19:30:04.000,290,11060760,-795,0,1760729403,15166.195980029988,155.15339517000393,50704.66821096 2025-10-17,19:30:05.000,290,11060692,-795,0,1760729404,15166.041044899997,155.11814951999986,50704.80096624001 2025-10-17,19:30:06.000,290,11060581,-795,0,1760729405,15165.825482979992,155.06880561000435,50704.83590184 2025-10-17,19:30:07.000,290,11060739,-795,0,1760729406,15165.60318474999,155.13929690999794,50704.75904352 2025-10-17,19:30:08.000,290,11060570,-795,0,1760729407,15165.515612719995,155.23798473000352,50704.786992 2025-10-17,19:30:09.000,290,11060674,-795,0,1760729408,15165.48866748,155.3860164600046,50704.79397912 2025-10-17,19:30:10.000,290,11060596,-795,0,1760729409,15165.48866748,155.59749035999994,50704.80795336 2025-10-17,19:30:11.000,290,11060719,-795,0,1760729410,15165.52908534,155.6045394899993,50704.75904352 2025-10-17,19:30:12.000,290,11060587,-795,0,1760729411,15165.576239509996,155.5692938400025,50704.898785920006 2025-10-17,19:30:13.000,290,11060730,-795,0,1760729412,15165.684020469991,155.44240949999948,50704.81494048 2025-10-17,19:30:14.000,290,11060839,-795,0,1760729413,15165.65033892,155.28732863999903,50704.842888959996 2025-10-17,19:30:15.000,290,11060562,-795,0,1760729414,15165.60318474999,155.13224777999858,50704.76603064 2025-10-17,19:30:16.000,290,11060673,-795,0,1760729415,15165.54929427,155.047658219999,50704.828914720005 2025-10-17,19:30:17.000,290,11060655,-795,0,1760729416,15165.56276688999,154.99126518000412,50704.80096624001 2025-10-17,19:30:18.000,290,11060651,-795,0,1760729417,15165.50887641,155.0617564799977,50704.731095040006 2025-10-17,19:30:19.000,290,11060616,-795,0,1760729418,15165.60992106,155.09700213000178,50704.77301776001 2025-10-17,19:30:20.000,290,11060666,-795,0,1760729419,15165.50887641,155.23798473000352,50704.731095040006 2025-10-17,19:30:21.000,290,11060625,-795,0,1760729420,15165.495403789995,155.2097882099988,50704.786992 2025-10-17,19:30:22.000,290,11060681,-795,0,1760729421,15165.313523419994,155.18864082000073,50704.83590184 2025-10-17,19:30:23.000,290,11060699,-795,0,1760729422,15165.111434119994,155.18159169000137,50704.86385032 2025-10-17,19:30:24.000,290,11060718,-795,0,1760729423,15165.017125779988,155.2097882099988,50704.80795336 2025-10-17,19:30:25.000,290,11060582,-795,0,1760729424,15164.848718029993,155.174542560002,50704.86385032 2025-10-17,19:30:26.000,290,11060686,-795,0,1760729425,15164.740937069997,155.09700213000178,50704.8568632 2025-10-17,19:30:27.000,290,11060677,-795,0,1760729426,15164.713991830002,155.2097882099988,50704.91276016 2025-10-17,19:30:28.000,290,11060629,-795,0,1760729427,15164.559056699996,155.03355996000028,50704.86385032 2025-10-17,19:30:29.000,290,11060689,-795,0,1760729428,15164.505166219991,155.047658219999,50704.94070864001 2025-10-17,19:30:30.000,290,11060737,-795,0,1760729429,15164.478220979996,155.13224777999858,50704.89179880001 2025-10-17,19:30:31.000,290,11060587,-795,0,1760729430,15164.444539429991,155.18159169000137,50704.877824560004 2025-10-17,19:30:32.000,290,11060678,-795,0,1760729431,15164.37044002,155.26618125000095,50704.877824560004 2025-10-17,19:30:33.000,290,11060643,-795,0,1760729432,15164.525375149991,155.26618125000095,50704.81494048 2025-10-17,19:30:34.000,290,11060585,-795,0,1760729433,15164.518638839996,155.31552516000374,50704.86385032 2025-10-17,19:30:35.000,290,11060678,-795,0,1760729434,15164.586001939992,155.32962342000246,50704.84987608001 2025-10-17,19:30:36.000,290,11060608,-795,0,1760729435,15164.599474559996,155.3578199399999,50704.82192760001 2025-10-17,19:30:37.000,290,11060670,-795,0,1760729436,15164.619683489997,155.31552516000374,50704.86385032 2025-10-17,19:30:38.000,290,11060578,-795,0,1760729437,15164.612947180001,155.30142689999775,50704.65423672001 2025-10-17,19:30:39.000,290,11060716,-795,0,1760729438,15164.687046589992,155.34372168000118,50704.79397912 2025-10-17,19:30:40.000,290,11060664,-795,0,1760729439,15164.788091239992,155.3860164600046,50704.780004880005 2025-10-17,19:30:41.000,290,11060693,-795,0,1760729440,15164.862190649998,155.42831124000077,50704.7171208 2025-10-17,19:30:42.000,290,11060783,-795,0,1760729441,15164.969971609993,155.43536037000013,50704.72410792001 2025-10-17,19:30:43.000,290,11060653,-795,0,1760729442,15164.969971609993,155.49880254000163,50704.675198079996 2025-10-17,19:30:44.000,290,11060631,-795,0,1760729443,15164.990180539993,155.53404818999843,50704.6472496 2025-10-17,19:30:45.000,290,11060571,-795,0,1760729444,15164.909344819993,155.58339210000122,50704.7171208 2025-10-17,19:30:46.000,290,11060689,-795,0,1760729445,15164.740937069997,155.56224471000314,50704.64026248 2025-10-17,19:30:47.000,290,11060732,-795,0,1760729446,15164.653365040002,155.49175341000227,50704.710133680004 2025-10-17,19:30:48.000,290,11060742,-795,0,1760729447,15164.377176329996,155.3860164600046,50704.675198079996 2025-10-17,19:30:49.000,290,11060661,-795,0,1760729448,15164.24245012999,155.3860164600046,50704.80795336 2025-10-17,19:30:50.000,290,11060667,-795,0,1760729449,15164.12793286,155.30847603000439,50704.81494048 2025-10-17,19:30:51.000,290,11060732,-795,0,1760729450,15164.094251309994,155.41421298000205,50704.786992 2025-10-17,19:30:52.000,290,11060603,-795,0,1760729451,15164.20203226999,155.41421298000205,50704.84987608001 2025-10-17,19:30:53.000,290,11060614,-795,0,1760729452,15164.296340609995,155.505851670001,50704.828914720005 2025-10-17,19:30:54.000,290,11060604,-795,0,1760729453,15164.36370370999,155.56224471000314,50704.80795336 2025-10-17,19:30:55.000,290,11060675,-795,0,1760729454,15164.43106681,155.55519558000378,50704.74506928 2025-10-17,19:30:56.000,290,11060775,-795,0,1760729455,15164.41085788,155.66093253000145,50704.80795336 2025-10-17,19:30:57.000,290,11060622,-795,0,1760729456,15164.28286798999,155.52699905999907,50704.842888959996 2025-10-17,19:30:58.000,290,11060761,-795,0,1760729457,15164.114460239995,155.4071638500027,50704.80795336 2025-10-17,19:30:59.000,290,11060655,-795,0,1760729458,15164.094251309994,155.44240949999948,50704.76603064 2025-10-17,19:31:00.000,290,11060781,-795,0,1760729459,15164.16161440999,155.48470428000292,50704.82192760001 2025-10-17,19:31:01.000,290,11060694,-795,0,1760729460,15164.22224119999,155.6045394899993,50704.828914720005 2025-10-17,19:31:02.000,290,11060725,-795,0,1760729461,15164.28286798999,155.67503079000016,50704.75205640001 2025-10-17,19:31:03.000,290,11060576,-795,0,1760729462,15164.43106681,155.7666694799991,50704.731095040006 2025-10-17,19:31:04.000,290,11060682,-795,0,1760729463,15164.498429909996,155.80191513000318,50704.64026248 2025-10-17,19:31:05.000,290,11060648,-795,0,1760729464,15164.458012049996,155.83011165000062,50704.542442800004 2025-10-17,19:31:06.000,290,11060567,-795,0,1760729465,15164.417594189996,155.9147012100002,50704.68218520001 2025-10-17,19:31:07.000,290,11060735,-795,0,1760729466,15164.28286798999,155.85830816999805,50704.731095040006 2025-10-17,19:31:08.000,290,11060630,-795,0,1760729467,15164.154878099995,155.84420990999934,50704.53545568001 2025-10-17,19:31:09.000,290,11060772,-795,0,1760729468,15164.08077868999,155.8512590399987,50704.72410792001 2025-10-17,19:31:10.000,290,11060619,-755,0,1760729469,15164.006679279999,155.73847296000167,50704.68218520001 2025-10-17,19:31:11.000,290,11060711,-795,0,1760729470,15163.972997729994,155.63978514000337,50704.69615944 2025-10-17,19:31:12.000,290,11060717,-795,0,1760729471,15163.865216769998,155.6045394899993,50704.70314656001 2025-10-17,19:31:13.000,290,11060633,-795,0,1760729472,15163.784381049998,155.64683427000273,50704.73808216 2025-10-17,19:31:14.000,290,11060746,-795,0,1760729473,15163.676600090002,155.73847296000167,50704.780004880005 2025-10-17,19:31:15.000,290,11060768,-795,0,1760729474,15163.589028059992,155.89355382000213,50704.75205640001 2025-10-17,19:31:16.000,290,11060668,-795,0,1760729475,15163.481247099997,156.00633989999915,50704.65423672001 2025-10-17,19:31:17.000,290,11060695,-795,0,1760729476,15163.440829239997,156.2460103199992,50704.73808216 2025-10-17,19:31:18.000,290,11060652,-795,0,1760729477,15163.366729829992,156.33059987999877,50704.59135264 2025-10-17,19:31:19.000,290,11060664,-795,0,1760729478,15163.393675070001,156.408140309999,50704.59135264 2025-10-17,19:31:20.000,290,11060696,-795,0,1760729479,15163.461038169997,156.42223856999772,50704.65423672001 2025-10-17,19:31:21.000,290,11060599,-795,0,1760729480,15163.568819129992,156.34469814000477,50704.73808216 2025-10-17,19:31:22.000,290,11060653,-795,0,1760729481,15163.764172119998,156.2460103199992,50704.64026248 2025-10-17,19:31:23.000,290,11060636,-795,0,1760729482,15163.946052489999,156.1614207599996,50704.63327536001 2025-10-17,19:31:24.000,290,11060741,-795,0,1760729483,15164.14140547999,156.0133890299985,50704.58436552001 2025-10-17,19:31:25.000,290,11060702,-795,0,1760729484,15164.24245012999,156.04863468000258,50704.59135264 2025-10-17,19:31:26.000,290,11060619,-795,0,1760729485,15164.37044002,156.1614207599996,50704.542442800004 2025-10-17,19:31:27.000,290,11060740,-795,0,1760729486,15164.437803119996,156.2601085799979,50704.507507199996 2025-10-17,19:31:28.000,290,11060626,-795,0,1760729487,15164.417594189996,156.38699292000092,50704.41667464001 2025-10-17,19:31:29.000,290,11060692,-795,0,1760729488,15164.437803119996,156.5561720400001,50704.507507199996 2025-10-17,19:31:30.000,290,11060725,-795,0,1760729489,15164.356967399995,156.62666334000096,50704.48654584001 2025-10-17,19:31:31.000,290,11060639,-795,0,1760729490,15164.195295959995,156.5843685600048,50704.45859736 2025-10-17,19:31:32.000,290,11060745,-795,0,1760729491,15163.966261419999,156.5209263900033,50704.54942992 2025-10-17,19:31:33.000,290,11060761,-795,0,1760729492,15163.770908429993,156.42928770000435,50704.542442800004 2025-10-17,19:31:34.000,290,11060652,-795,0,1760729493,15163.636182230002,156.3094524900007,50704.63327536001 2025-10-17,19:31:35.000,290,11060654,-795,0,1760729494,15163.481247099997,156.2248629300011,50704.57039128 2025-10-17,19:31:36.000,290,11060632,-795,0,1760729495,15163.366729829992,156.30240336000134,50704.66821096 2025-10-17,19:31:37.000,290,11060731,-795,0,1760729496,15163.339784589996,156.29535423000198,50704.54942992 2025-10-17,19:31:38.000,290,11060727,-795,0,1760729497,15163.359993519996,156.3728946600022,50704.507507199996 2025-10-17,19:31:39.000,290,11060598,-795,0,1760729498,15163.447565549992,156.4715824800005,50704.53545568001 2025-10-17,19:31:40.000,290,11060690,-795,0,1760729499,15163.548610199992,156.56322116999945,50704.563404160006 2025-10-17,19:31:41.000,290,11060704,-795,0,1760729500,15163.649654849993,156.75354768000398,50704.4725716 2025-10-17,19:31:42.000,290,11060636,-795,0,1760729501,15163.743963189998,156.7676459400027,50704.493532960005 2025-10-17,19:31:43.000,290,11060676,-795,0,1760729502,15163.858480459989,156.78879333000077,50704.507507199996 2025-10-17,19:31:44.000,290,11060667,-795,0,1760729503,15163.939316179989,156.77469507000205,50704.46558448001 2025-10-17,19:31:45.000,290,11060672,-795,0,1760729504,15163.865216769998,156.64076159999968,50704.45161024 2025-10-17,19:31:46.000,290,11060691,-795,0,1760729505,15163.764172119998,156.4363368300037,50704.35379056 2025-10-17,19:31:47.000,290,11060598,-795,0,1760729506,15163.595764370002,156.34469814000477,50704.42366176 2025-10-17,19:31:48.000,290,11060662,-795,0,1760729507,15163.508192339992,156.30240336000134,50704.38173904 2025-10-17,19:31:49.000,290,11060657,-795,0,1760729508,15163.528401269992,156.39404205000028,50704.43763600001 2025-10-17,19:31:50.000,290,11060573,-795,0,1760729509,15163.636182230002,156.50682813000458,50704.43064888 2025-10-17,19:31:51.000,290,11060632,-795,0,1760729510,15163.972997729994,156.6689581200044,50704.46558448001 2025-10-17,19:31:52.000,290,11060625,-795,0,1760729511,15164.10098761999,156.8310881100042,50704.30488072 2025-10-17,19:31:53.000,290,11060630,-795,0,1760729512,15164.26265905999,156.94387419000122,50704.262958 2025-10-17,19:31:54.000,290,11060700,-795,0,1760729513,15164.22224119999,156.84518637000292,50704.26994512001 2025-10-17,19:31:55.000,290,11060637,-795,0,1760729514,15164.12793286,156.74649855000462,50704.26994512001 2025-10-17,19:31:56.000,290,11060680,-795,0,1760729515,15163.972997729994,156.67600725000375,50704.30488072 2025-10-17,19:31:57.000,290,11060685,-795,0,1760729516,15163.845007839998,156.61256508000224,50704.3328292 2025-10-17,19:31:58.000,290,11060667,-795,0,1760729517,15163.777644739988,156.6548598599984,50704.262958 2025-10-17,19:31:59.000,290,11060735,-795,0,1760729518,15163.831535219993,156.64076159999968,50704.29090648 2025-10-17,19:32:00.000,290,11060622,-795,0,1760729519,15163.946052489999,156.69715464000183,50704.374751920004 2025-10-17,19:32:01.000,290,11060680,-795,0,1760729520,15164.006679279999,156.7817442000014,50704.30488072 2025-10-17,19:32:02.000,290,11060632,-795,0,1760729521,15164.04709714,156.79584246000013,50704.35379056 2025-10-17,19:32:03.000,290,11060631,-795,0,1760729522,15163.99994296999,156.7817442000014,50704.31186784 2025-10-17,19:32:04.000,290,11060583,-795,0,1760729523,15163.757435809988,156.83813724000356,50704.38173904 2025-10-17,19:32:05.000,290,11060686,-795,0,1760729524,15163.521664959997,156.87338289000036,50704.3328292 2025-10-17,19:32:06.000,290,11060728,-795,0,1760729525,15163.312839350001,156.95797244999994,50704.3328292 2025-10-17,19:32:07.000,290,11060648,-715,0,1760729526,15163.117486359995,156.87338289000036,50704.36776480001 2025-10-17,19:32:08.000,290,11060680,-795,0,1760729527,15163.077068499995,156.82403898000484,50704.42366176 2025-10-17,19:32:09.000,290,11060648,-795,0,1760729528,15163.036650639995,156.83813724000356,50704.45859736 2025-10-17,19:32:10.000,290,11060687,-795,0,1760729529,15163.077068499995,156.80994071999885,50704.47955872 2025-10-17,19:32:11.000,290,11060607,-795,0,1760729530,15163.137695289995,156.84518637000292,50704.374751920004 2025-10-17,19:32:12.000,290,11060652,-795,0,1760729531,15163.27242149,156.89453027999843,50704.45161024 2025-10-17,19:32:13.000,290,11060595,-795,0,1760729532,15163.420620309997,157.04256200999953,50704.38173904 2025-10-17,19:32:14.000,290,11060765,-795,0,1760729533,15163.548610199992,157.07075853000424,50704.38173904 2025-10-17,19:32:15.000,290,11060806,-795,0,1760729534,15163.568819129992,157.1623972200032,50704.38173904 2025-10-17,19:32:16.000,290,11060634,-795,0,1760729535,15163.548610199992,157.04256200999953,50704.31885496001 2025-10-17,19:32:17.000,290,11060681,-795,0,1760729536,15163.487983409992,157.00026723000337,50704.24898376001 2025-10-17,19:32:18.000,290,11060655,-795,0,1760729537,15163.292630420001,156.89453027999843,50704.23500952 2025-10-17,19:32:19.000,290,11060675,-795,0,1760729538,15163.20505838999,156.69010551000247,50704.43064888 2025-10-17,19:32:20.000,290,11060701,-795,0,1760729539,15163.2117947,156.73944941999798,50704.30488072 2025-10-17,19:32:21.000,290,11060698,-795,0,1760729540,15163.238739939996,156.6830563800031,50704.36077768 2025-10-17,19:32:22.000,290,11060711,-795,0,1760729541,15163.319575659996,156.6689581200044,50704.34680344001 2025-10-17,19:32:23.000,290,11060623,-795,0,1760729542,15163.353257210001,156.75354768000398,50704.31186784 2025-10-17,19:32:24.000,290,11060694,-795,0,1760729543,15163.400411379997,156.73944941999798,50704.31186784 2025-10-17,19:32:25.000,290,11060641,-795,0,1760729544,15163.333048280001,156.71125290000055,50704.262958 2025-10-17,19:32:26.000,290,11060629,-795,0,1760729545,15163.333048280001,156.6548598599984,50704.3328292 2025-10-17,19:32:27.000,290,11060670,-795,0,1760729546,15163.285894109991,156.56322116999945,50704.3328292 2025-10-17,19:32:28.000,290,11060630,-795,0,1760729547,15163.27242149,156.49272986999858,50704.31186784 2025-10-17,19:32:29.000,290,11060604,-795,0,1760729548,15163.292630420001,156.38699292000092,50704.325842080005 2025-10-17,19:32:30.000,290,11060659,-795,0,1760729549,15163.238739939996,156.29535423000198,50704.25597088 2025-10-17,19:32:31.000,290,11060730,-795,0,1760729550,15163.312839350001,156.1261751100028,50704.3328292 2025-10-17,19:32:32.000,290,11060662,-795,0,1760729551,15163.23200363,156.04863468000258,50704.38173904 2025-10-17,19:32:33.000,290,11060689,-795,0,1760729552,15163.238739939996,156.08388032999937,50704.28391936 2025-10-17,19:32:34.000,290,11060803,-795,0,1760729553,15163.16464052999,156.0627329400013,50704.36077768 2025-10-17,19:32:35.000,290,11060565,-795,0,1760729554,15163.137695289995,156.30240336000134,50704.34680344001 2025-10-17,19:32:36.000,290,11060666,-795,0,1760729555,15163.117486359995,156.42223856999772,50704.28391936 2025-10-17,19:32:37.000,290,11060671,-795,0,1760729556,15163.10401373999,156.4574842200018,50704.36077768 2025-10-17,19:32:38.000,290,11060698,-795,0,1760729557,15163.056859569995,156.47863160999987,50704.28391936 2025-10-17,19:32:39.000,290,11060664,-795,0,1760729558,15163.077068499995,156.50682813000458,50704.29789360001 2025-10-17,19:32:40.000,290,11060577,-795,0,1760729559,15163.05012326,156.4715824800005,50704.339816319996 2025-10-17,19:32:41.000,290,11060634,-795,0,1760729560,15163.11075005,156.5209263900033,50704.26994512001 2025-10-17,19:32:42.000,290,11060640,-795,0,1760729561,15163.08380480999,156.4574842200018,50704.29789360001 2025-10-17,19:32:43.000,290,11060701,-795,0,1760729562,15163.08380480999,156.51387726000394,50704.20007392001 2025-10-17,19:32:44.000,290,11060708,-795,0,1760729563,15163.10401373999,156.5209263900033,50704.31186784 2025-10-17,19:32:45.000,290,11060610,-795,0,1760729564,15163.036650639995,156.48568073999922,50704.22103528001 2025-10-17,19:32:46.000,290,11060588,-795,0,1760729565,15163.05012326,156.52797552000266,50704.207061040004 2025-10-17,19:32:47.000,290,11060637,-795,0,1760729566,15163.05012326,156.4715824800005,50704.15116408001 2025-10-17,19:32:48.000,290,11060691,-795,0,1760729567,15162.98276015999,156.50682813000458,50704.16513832 2025-10-17,19:32:49.000,290,11060604,-795,0,1760729568,15163.00296908999,156.47863160999987,50704.207061040004 2025-10-17,19:32:50.000,290,11060700,-795,0,1760729569,15162.94234229999,156.33059987999877,50704.13718984 2025-10-17,19:32:51.000,290,11060659,-795,0,1760729570,15162.94234229999,156.29535423000198,50704.1930868 2025-10-17,19:32:52.000,290,11060621,-795,0,1760729571,15162.94234229999,156.2601085799979,50704.207061040004 2025-10-17,19:32:53.000,290,11060728,-795,0,1760729572,15162.94907861,156.35174727000413,50704.228022400006 2025-10-17,19:32:54.000,290,11060596,-795,0,1760729573,15162.915397059995,156.408140309999,50704.29090648 2025-10-17,19:32:55.000,290,11060651,-795,0,1760729574,15162.915397059995,156.59846682000352,50704.25597088 2025-10-17,19:32:56.000,290,11060610,-795,0,1760729575,15162.84803396,156.5702702999988,50704.13718984 2025-10-17,19:32:57.000,290,11060648,-795,0,1760729576,15162.854770269994,156.6548598599984,50704.158151200005 2025-10-17,19:32:58.000,290,11060632,-795,0,1760729577,15162.78067085999,156.64076159999968,50704.11622848 2025-10-17,19:32:59.000,290,11060728,-795,0,1760729578,15162.794143479994,156.62666334000096,50704.13718984 2025-10-17,19:33:00.000,290,11060719,-795,0,1760729579,15162.699835139989,156.4715824800005,50704.21404816 2025-10-17,19:33:01.000,290,11060701,-795,0,1760729580,15162.618999419989,156.44338596000307,50704.1930868 2025-10-17,19:33:02.000,290,11060712,-795,0,1760729581,15162.544900009998,156.23896118999983,50704.20007392001 2025-10-17,19:33:03.000,290,11060711,-795,0,1760729582,15162.464064289998,156.10502772000473,50704.30488072 2025-10-17,19:33:04.000,290,11060766,-795,0,1760729583,15162.389964879992,156.00633989999915,50704.20007392001 2025-10-17,19:33:05.000,290,11060692,-795,0,1760729584,15162.268711299992,155.9147012100002,50704.29789360001 2025-10-17,19:33:06.000,290,11060631,-795,0,1760729585,15162.228293439992,155.77371860999847,50704.29789360001 2025-10-17,19:33:07.000,290,11060750,-795,0,1760729586,15162.214820820001,155.71027644000424,50704.31186784 2025-10-17,19:33:08.000,290,11060671,-795,0,1760729587,15162.261974989997,155.70322731000488,50704.28391936 2025-10-17,19:33:09.000,290,11060771,-795,0,1760729588,15162.369755949992,155.632736010004,50704.276932240005 2025-10-17,19:33:10.000,290,11060654,-795,0,1760729589,15162.558372629988,155.61863774999802,50704.30488072 2025-10-17,19:33:11.000,290,11060680,-795,0,1760729590,15162.720044069989,155.77371860999847,50704.22103528001 2025-10-17,19:33:12.000,290,11060737,-795,0,1760729591,15162.88845182,155.73847296000167,50704.172125439996 2025-10-17,19:33:13.000,290,11060714,-795,0,1760729592,15163.06359587999,155.8160133900019,50704.11622848 2025-10-17,19:33:14.000,290,11060685,-795,0,1760729593,15163.137695289995,155.83716077999998,50704.07430576 2025-10-17,19:33:15.000,290,11060614,-795,0,1760729594,15163.19158577,155.9781433800017,50704.04635728 2025-10-17,19:33:16.000,290,11060696,-795,0,1760729595,15163.16464052999,156.0274872900045,50704.039370160004 2025-10-17,19:33:17.000,290,11060719,-795,0,1760729596,15163.097277429995,156.09092945999873,50704.11622848 2025-10-17,19:33:18.000,290,11060692,-795,0,1760729597,15163.036650639995,156.05568381000194,50704.07430576 2025-10-17,19:33:19.000,290,11060714,-795,0,1760729598,15163.00296908999,156.11912598000345,50704.02539592 2025-10-17,19:33:20.000,290,11060657,-795,0,1760729599,15162.935605989995,156.09092945999873,50704.03238304001 2025-10-17,19:33:21.000,290,11060593,-795,0,1760729600,15162.854770269994,155.98519251000107,50703.9485376 2025-10-17,19:33:22.000,290,11060619,-795,0,1760729601,15162.753725619994,155.83716077999998,50704.05334440001 2025-10-17,19:33:23.000,290,11060640,-715,0,1760729602,15162.699835139989,155.75962034999975,50704.04635728 2025-10-17,19:33:24.000,290,11060656,-795,0,1760729603,15162.544900009998,155.68912904999888,50704.10225424001 2025-10-17,19:33:25.000,290,11060694,-795,0,1760729604,15162.544900009998,155.80191513000318,50704.15116408001 2025-10-17,19:33:26.000,290,11060620,-795,0,1760729605,15162.544900009998,155.79486600000382,50704.060331520006 2025-10-17,19:33:27.000,290,11060686,-795,0,1760729606,15162.551636319993,155.7666694799991,50703.98347320001 2025-10-17,19:33:28.000,290,11060555,-795,0,1760729607,15162.720044069989,155.70322731000488,50703.98347320001 2025-10-17,19:33:29.000,290,11060776,-795,0,1760729608,15162.726780379999,155.63978514000337,50704.01142168001 2025-10-17,19:33:30.000,290,11060714,-795,0,1760729609,15162.720044069989,155.42831124000077,50704.08828 2025-10-17,19:33:31.000,290,11060658,-795,0,1760729610,15162.544900009998,155.30847603000439,50704.039370160004 2025-10-17,19:33:32.000,290,11060708,-795,0,1760729611,15162.383228569997,155.1111003900005,50704.07430576 2025-10-17,19:33:33.000,290,11060628,-795,0,1760729612,15162.039676759996,155.04060908999963,50704.158151200005 2025-10-17,19:33:34.000,290,11060572,-795,0,1760729613,15161.90495055999,155.04060908999963,50704.1232156 2025-10-17,19:33:35.000,290,11060584,-795,0,1760729614,15161.83085115,155.12519864999922,50704.172125439996 2025-10-17,19:33:36.000,290,11060656,-795,0,1760729615,15161.97231366,155.32962342000246,50704.20007392001 2025-10-17,19:33:37.000,290,11060770,-795,0,1760729616,15162.073358310001,155.55519558000378,50704.10225424001 2025-10-17,19:33:38.000,290,11060694,-795,0,1760729617,15162.261974989997,155.7666694799991,50704.109241360005 2025-10-17,19:33:39.000,290,11060698,-795,0,1760729618,15162.517954769988,155.85830816999805,50703.97648608 2025-10-17,19:33:40.000,290,11060733,-795,0,1760729619,15162.652680969994,156.0133890299985,50704.01142168001 2025-10-17,19:33:41.000,290,11060716,-795,0,1760729620,15162.740252999989,156.03453642000386,50704.01142168001 2025-10-17,19:33:42.000,290,11060661,-795,0,1760729621,15162.679626209989,155.99224164000043,50703.98347320001 2025-10-17,19:33:43.000,290,11060710,-795,0,1760729622,15162.699835139989,155.99224164000043,50704.0184088 2025-10-17,19:33:44.000,290,11060721,-795,0,1760729623,15162.565108939998,155.93584859999828,50704.0184088 2025-10-17,19:33:45.000,290,11060661,-795,0,1760729624,15162.558372629988,155.90060295000148,50703.96949896 2025-10-17,19:33:46.000,290,11060759,-795,0,1760729625,15162.470800599993,155.97109425000235,50704.004434559996 2025-10-17,19:33:47.000,290,11060692,-795,0,1760729626,15162.410173809993,155.95699599000363,50703.95552472 2025-10-17,19:33:48.000,290,11060719,-795,0,1760729627,15162.329338089992,155.92879946999892,50703.91360200001 2025-10-17,19:33:49.000,290,11060705,-795,0,1760729628,15162.356283330002,155.89355382000213,50703.96949896 2025-10-17,19:33:50.000,290,11060671,-795,0,1760729629,15162.295656540002,155.8794555600034,50704.01142168001 2025-10-17,19:33:51.000,290,11060635,-795,0,1760729630,15162.255238680002,155.7525712200004,50703.990460320005 2025-10-17,19:33:52.000,290,11060688,-795,0,1760729631,15162.160930339996,155.80896426000254,50704.04635728 2025-10-17,19:33:53.000,290,11060700,-795,0,1760729632,15162.133985100001,155.7666694799991,50704.09526712 2025-10-17,19:33:54.000,290,11060608,-795,0,1760729633,15162.05314938,155.8653573000047,50704.109241360005 2025-10-17,19:33:55.000,290,11060767,-795,0,1760729634,15162.059885689996,155.78781687000446,50704.02539592 2025-10-17,19:33:56.000,290,11060637,-795,0,1760729635,15162.01273152,155.90060295000148,50704.004434559996 2025-10-17,19:33:57.000,290,11060722,-795,0,1760729636,15161.99252259,155.8794555600034,50703.99744744 2025-10-17,19:33:58.000,290,11060696,-795,0,1760729637,15161.898214249995,155.85830816999805,50704.02539592 2025-10-17,19:33:59.000,290,11060594,-795,0,1760729638,15161.94536841999,156.02043815999787,50704.07430576 2025-10-17,19:34:00.000,290,11060651,-795,0,1760729639,15161.979049969996,155.98519251000107,50704.09526712 2025-10-17,19:34:01.000,290,11060708,-795,0,1760729640,15161.94536841999,155.94994686000427,50704.039370160004 2025-10-17,19:34:02.000,290,11060611,-795,0,1760729641,15161.99252259,155.94289772999764,50704.060331520006 2025-10-17,19:34:03.000,290,11060655,-795,0,1760729642,15161.97231366,155.89355382000213,50704.07430576 2025-10-17,19:34:04.000,290,11060763,-795,0,1760729643,15161.958841039996,156.0274872900045,50704.0184088 2025-10-17,19:34:05.000,290,11060672,-795,0,1760729644,15161.98578627999,156.00633989999915,50703.99744744 2025-10-17,19:34:06.000,290,11060712,-795,0,1760729645,15162.073358310001,156.20371554000303,50704.04635728 2025-10-17,19:34:07.000,290,11060733,-795,0,1760729646,15162.167666649992,156.408140309999,50703.93456336001 2025-10-17,19:34:08.000,290,11060678,-795,0,1760729647,15162.363019639997,156.5702702999988,50703.86469216001 2025-10-17,19:34:09.000,290,11060569,-795,0,1760729648,15162.578581559988,156.5561720400001,50703.941550480005 2025-10-17,19:34:10.000,290,11060657,-795,0,1760729649,15162.699835139989,156.56322116999945,50703.74591112001 2025-10-17,19:34:11.000,290,11060730,-795,0,1760729650,15162.713307759994,156.51387726000394,50703.773859600005 2025-10-17,19:34:12.000,290,11060590,-795,0,1760729651,15162.78067085999,156.48568073999922,50703.85770504 2025-10-17,19:34:13.000,290,11060663,-795,0,1760729652,15162.76046192999,156.408140309999,50703.81578232001 2025-10-17,19:34:14.000,290,11060709,-795,0,1760729653,15162.767198239999,156.45043509000243,50703.92757624 2025-10-17,19:34:15.000,290,11060779,-795,0,1760729654,15162.794143479994,156.34469814000477,50703.822769440005 2025-10-17,19:34:16.000,290,11060603,-795,0,1760729655,15162.699835139989,156.30240336000134,50703.84373080001 2025-10-17,19:34:17.000,290,11060692,-795,0,1760729656,15162.618999419989,156.35174727000413,50703.96251184001 2025-10-17,19:34:18.000,290,11060723,-795,0,1760729657,15162.497745839988,156.2460103199992,50703.92058912 2025-10-17,19:34:19.000,290,11060851,-795,0,1760729658,15162.410173809993,156.23896118999983,50703.97648608 2025-10-17,19:34:20.000,290,11060687,-795,0,1760729659,15162.363019639997,156.25305944999855,50703.990460320005 2025-10-17,19:34:21.000,290,11060723,-795,0,1760729660,15162.302392849997,156.18256814999768,50703.99744744 2025-10-17,19:34:22.000,290,11060680,-795,0,1760729661,15162.315865470002,156.2460103199992,50703.96251184001 2025-10-17,19:34:23.000,290,11060699,-795,0,1760729662,15162.201348199997,156.07683120000002,50703.99744744 2025-10-17,19:34:24.000,290,11060801,-795,0,1760729663,15162.174402960001,156.04863468000258,50704.004434559996 2025-10-17,19:34:25.000,290,11060677,-795,0,1760729664,15162.046413069991,155.99224164000043,50703.990460320005 2025-10-17,19:34:26.000,290,11060651,-795,0,1760729665,15161.999258899996,155.99224164000043,50704.02539592 2025-10-17,19:34:27.000,290,11060647,-795,0,1760729666,15162.039676759996,155.99224164000043,50704.060331520006 2025-10-17,19:34:28.000,290,11060656,-795,0,1760729667,15162.100303549996,155.94994686000427,50703.892640640006 2025-10-17,19:34:29.000,290,11060714,-795,0,1760729668,15162.194611890001,155.964045120003,50703.95552472 2025-10-17,19:34:30.000,290,11060711,-795,0,1760729669,15162.336074400002,156.14732250000088,50703.98347320001 2025-10-17,19:34:31.000,290,11060580,-795,0,1760729670,15162.430382739993,156.23896118999983,50703.84373080001 2025-10-17,19:34:32.000,290,11060670,-795,0,1760729671,15162.571845249993,156.30240336000134,50703.82975656 2025-10-17,19:34:33.000,290,11060686,-795,0,1760729672,15162.726780379999,156.35879640000348,50703.79482096001 2025-10-17,19:34:34.000,290,11060770,-795,0,1760729673,15162.854770269994,156.42223856999772,50703.86469216001 2025-10-17,19:34:35.000,290,11060811,-795,0,1760729674,15162.92213336999,156.37994379000156,50703.871679280004 2025-10-17,19:34:36.000,290,11060699,-795,0,1760729675,15162.88171550999,156.28125597000326,50703.74591112001 2025-10-17,19:34:37.000,290,11060586,-795,0,1760729676,15162.976023849995,156.21781380000175,50703.703988400004 2025-10-17,19:34:38.000,290,11060734,-795,0,1760729677,15162.854770269994,156.1261751100028,50703.64809144001 2025-10-17,19:34:39.000,290,11060626,-795,0,1760729678,15162.767198239999,156.07683120000002,50703.724949760006 2025-10-17,19:34:40.000,290,11060705,-795,0,1760729679,15162.767198239999,156.05568381000194,50703.73193688 2025-10-17,19:34:41.000,290,11060680,-795,0,1760729680,15162.814352409994,156.06978207000066,50703.68302704 2025-10-17,19:34:42.000,290,11060681,-795,0,1760729681,15162.773934549994,156.11912598000345,50703.73193688 2025-10-17,19:34:43.000,290,11060785,-795,0,1760729682,15162.794143479994,156.18256814999768,50703.71796264001 2025-10-17,19:34:44.000,290,11060776,-795,0,1760729683,15162.78067085999,156.0627329400013,50703.71097552 2025-10-17,19:34:45.000,290,11060725,-795,0,1760729684,15162.787407169999,155.94994686000427,50703.669052799996 2025-10-17,19:34:46.000,290,11060620,-795,0,1760729685,15162.713307759994,155.79486600000382,50703.69001416 2025-10-17,19:34:47.000,290,11060637,-795,0,1760729686,15162.706571449999,155.66093253000145,50703.773859600005 2025-10-17,19:34:48.000,290,11060625,-795,0,1760729687,15162.598790489988,155.505851670001,50703.69001416 2025-10-17,19:34:49.000,290,11060669,-795,0,1760729688,15162.612263109993,155.41421298000205,50703.71097552 2025-10-17,19:34:50.000,290,11060720,-795,0,1760729689,15162.538163699988,155.41421298000205,50703.73193688 2025-10-17,19:34:51.000,290,11060621,-795,0,1760729690,15162.497745839988,155.39306559000397,50703.703988400004 2025-10-17,19:34:52.000,290,11060663,-795,0,1760729691,15162.464064289998,155.54814645000442,50703.69700128001 2025-10-17,19:34:53.000,290,11060762,-795,0,1760729692,15162.497745839988,155.5199499299997,50703.82975656 2025-10-17,19:34:54.000,290,11060728,-795,0,1760729693,15162.605526799998,155.68207991999952,50703.78084672 2025-10-17,19:34:55.000,290,11060630,-795,0,1760729694,15162.746989309999,155.8160133900019,50703.75289824 2025-10-17,19:34:56.000,290,11060661,-795,0,1760729695,15162.955814919995,155.94289772999764,50703.64110432 2025-10-17,19:34:57.000,290,11060656,-795,0,1760729696,15163.08380480999,155.98519251000107,50703.61315584 2025-10-17,19:34:58.000,290,11060565,-795,0,1760729697,15163.292630420001,156.06978207000066,50703.57822024001 2025-10-17,19:34:59.000,290,11060759,-795,0,1760729698,15163.427356619992,156.09092945999873,50703.487387680005 2025-10-17,19:35:00.000,290,11060730,-795,0,1760729699,15163.535137580002,156.13322424000216,50703.55027176001 2025-10-17,19:35:01.000,290,11060577,-795,0,1760729700,15163.548610199992,156.04158555000322,50703.52232328 2025-10-17,19:35:02.000,290,11060656,-795,0,1760729701,15163.548610199992,155.93584859999828,50703.54328464 2025-10-17,19:35:03.000,290,11060699,-795,0,1760729702,15163.562082819997,155.90765208000084,50703.43149072001 2025-10-17,19:35:04.000,290,11060781,-795,0,1760729703,15163.548610199992,155.75962034999975,50703.487387680005 2025-10-17,19:35:05.000,290,11060668,-755,0,1760729704,15163.589028059992,155.64683427000273,50703.45943920001 2025-10-17,19:35:06.000,290,11060626,-795,0,1760729705,15163.602500679997,155.68912904999888,50703.48040056001 2025-10-17,19:35:07.000,290,11060794,-795,0,1760729706,15163.703545329998,155.70322731000488,50703.52931040001 2025-10-17,19:35:08.000,290,11060625,-795,0,1760729707,15163.703545329998,155.80896426000254,50703.41751648 2025-10-17,19:35:09.000,290,11060643,-795,0,1760729708,15163.804589979998,155.80896426000254,50703.46642632 2025-10-17,19:35:10.000,290,11060654,-795,0,1760729709,15163.750699499993,155.88650469000277,50703.4943748 2025-10-17,19:35:11.000,290,11060589,-795,0,1760729710,15163.737226879988,155.9147012100002,50703.487387680005 2025-10-17,19:35:12.000,290,11060771,-795,0,1760729711,15163.656391160002,155.94994686000427,50703.487387680005 2025-10-17,19:35:13.000,290,11060619,-795,0,1760729712,15163.535137580002,156.02043815999787,50703.4245036 2025-10-17,19:35:14.000,290,11060754,-795,0,1760729713,15163.386938759992,155.94994686000427,50703.45245208 2025-10-17,19:35:15.000,290,11060744,-795,0,1760729714,15163.265685179991,155.8512590399987,50703.487387680005 2025-10-17,19:35:16.000,290,11060605,-795,0,1760729715,15163.157904219996,155.8160133900019,50703.48040056001 2025-10-17,19:35:17.000,290,11060590,-795,0,1760729716,15163.097277429995,155.68912904999888,50703.564246 2025-10-17,19:35:18.000,290,11060698,-795,0,1760729717,15163.00296908999,155.58339210000122,50703.4943748 2025-10-17,19:35:19.000,290,11060669,-795,0,1760729718,15163.02991433,155.58339210000122,50703.52232328 2025-10-17,19:35:20.000,290,11060756,-795,0,1760729719,15163.14443159999,155.39306559000397,50703.58520736 2025-10-17,19:35:21.000,290,11060644,-795,0,1760729720,15163.17137684,155.44240949999948,50703.64809144001 2025-10-17,19:35:22.000,290,11060686,-795,0,1760729721,15163.225267319991,155.42831124000077,50703.52232328 2025-10-17,19:35:23.000,290,11060722,-795,0,1760729722,15163.319575659996,155.47765515000356,50703.52232328 2025-10-17,19:35:24.000,290,11060709,-795,0,1760729723,15163.413884000001,155.49880254000163,50703.45245208 2025-10-17,19:35:25.000,290,11060607,-795,0,1760729724,15163.602500679997,155.49880254000163,50703.438477840005 2025-10-17,19:35:26.000,290,11060656,-795,0,1760729725,15163.757435809988,155.42831124000077,50703.4245036 2025-10-17,19:35:27.000,290,11060660,-795,0,1760729726,15163.845007839998,155.56224471000314,50703.45245208 2025-10-17,19:35:28.000,290,11060673,-795,0,1760729727,15163.838271529989,155.49175341000227,50703.2847612 2025-10-17,19:35:29.000,290,11060686,-795,0,1760729728,15163.845007839998,155.505851670001,50703.32668392 2025-10-17,19:35:30.000,290,11060705,-795,0,1760729729,15163.898898319989,155.61158861999866,50703.30572256 2025-10-17,19:35:31.000,290,11060628,-795,0,1760729730,15163.858480459989,155.67503079000016,50703.34065816001 2025-10-17,19:35:32.000,290,11060644,-795,0,1760729731,15164.02015189999,155.78781687000446,50703.333671039996 2025-10-17,19:35:33.000,290,11060670,-795,0,1760729732,15164.074042379994,155.8794555600034,50703.29873544 2025-10-17,19:35:34.000,290,11060766,-795,0,1760729733,15164.22897751,155.94994686000427,50703.31270968001 2025-10-17,19:35:35.000,290,11060663,-795,0,1760729734,15164.35023109,155.94289772999764,50703.319696800005 2025-10-17,19:35:36.000,290,11060646,-795,0,1760729735,15164.42433049999,155.79486600000382,50703.2498256 2025-10-17,19:35:37.000,290,11060684,-795,0,1760729736,15164.511902530001,155.73847296000167,50703.41052936001 2025-10-17,19:35:38.000,290,11060557,-795,0,1760729737,15164.397385259996,155.61158861999866,50703.20790288 2025-10-17,19:35:39.000,290,11060697,-795,0,1760729738,15164.444539429991,155.47765515000356,50703.34764528 2025-10-17,19:35:40.000,290,11060692,-795,0,1760729739,15164.377176329996,155.40011472000333,50703.389568000006 2025-10-17,19:35:41.000,290,11060662,-795,0,1760729740,15164.34349477999,155.30847603000439,50703.44546496 2025-10-17,19:35:42.000,290,11060717,-795,0,1760729741,15164.255922749995,155.34372168000118,50703.487387680005 2025-10-17,19:35:43.000,290,11060712,-795,0,1760729742,15164.20876858,155.32962342000246,50703.487387680005 2025-10-17,19:35:44.000,290,11060674,-795,0,1760729743,15164.18855965,155.3860164600046,50703.41751648 2025-10-17,19:35:45.000,290,11060646,-795,0,1760729744,15164.255922749995,155.5692938400025,50703.43149072001 2025-10-17,19:35:46.000,290,11060685,-795,0,1760729745,15164.356967399995,155.68207991999952,50703.57123312 2025-10-17,19:35:47.000,290,11060679,-795,0,1760729746,15164.552320390001,155.80896426000254,50703.557258880006 2025-10-17,19:35:48.000,290,11060605,-795,0,1760729747,15164.774618620002,155.90060295000148,50703.34764528 2025-10-17,19:35:49.000,290,11060727,-795,0,1760729748,15165.044071019998,155.92879946999892,50703.46642632 2025-10-17,19:35:50.000,290,11060713,-795,0,1760729749,15165.178797219989,155.77371860999847,50703.44546496 2025-10-17,19:35:51.000,290,11060679,-795,0,1760729750,15165.192269839994,155.68207991999952,50703.36161952001 2025-10-17,19:35:52.000,290,11060644,-795,0,1760729751,15165.084488879998,155.49880254000163,50703.51533616 2025-10-17,19:35:53.000,290,11060629,-795,0,1760729752,15164.868926959993,155.34372168000118,50703.54328464 2025-10-17,19:35:54.000,290,11060835,-795,0,1760729753,15164.586001939992,155.32962342000246,50703.57123312 2025-10-17,19:35:55.000,290,11060655,-795,0,1760729754,15164.33002216,155.28732863999903,50703.59219448 2025-10-17,19:35:56.000,290,11060618,-795,0,1760729755,15164.14140547999,155.4071638500027,50703.6341172 2025-10-17,19:35:57.000,290,11060645,-795,0,1760729756,15163.865216769998,155.5199499299997,50703.64110432 2025-10-17,19:35:58.000,290,11060669,-795,0,1760729757,15163.669863779993,155.61863774999802,50703.69700128001 2025-10-17,19:35:59.000,290,11060693,-795,0,1760729758,15163.528401269992,155.53404818999843,50703.73193688 2025-10-17,19:36:00.000,290,11060699,-795,0,1760729759,15163.393675070001,155.42831124000077,50703.703988400004 2025-10-17,19:36:01.000,290,11060651,-795,0,1760729760,15163.333048280001,155.4071638500027,50703.76687248001 2025-10-17,19:36:02.000,290,11060745,-795,0,1760729761,15163.413884000001,155.37191819999862,50703.871679280004 2025-10-17,19:36:03.000,290,11060689,-795,0,1760729762,15163.562082819997,155.30847603000439,50703.81578232001 2025-10-17,19:36:04.000,290,11060700,-795,0,1760729763,15163.777644739988,155.2732303800003,50703.81578232001 2025-10-17,19:36:05.000,290,11060749,-795,0,1760729764,15164.094251309994,155.2943777699984,50703.8786664 2025-10-17,19:36:06.000,290,11060675,-795,0,1760729765,15164.26939537,155.28732863999903,50703.80180808 2025-10-17,19:36:07.000,290,11060710,-795,0,1760729766,15164.397385259996,155.39306559000397,50703.78783384 2025-10-17,19:36:08.000,290,11060629,-795,0,1760729767,15164.464748359991,155.51290080000035,50703.68302704 2025-10-17,19:36:09.000,290,11060644,-795,0,1760729768,15164.47148467,155.66093253000145,50703.75988536 2025-10-17,19:36:10.000,290,11060620,-795,0,1760729769,15164.525375149991,155.6538834000021,50703.73193688 2025-10-17,19:36:11.000,290,11060672,-795,0,1760729770,15164.484957289991,155.7314238300023,50703.703988400004 2025-10-17,19:36:12.000,290,11060607,-795,0,1760729771,15164.532111460001,155.83716077999998,50703.655078560005 2025-10-17,19:36:13.000,290,11060676,-795,0,1760729772,15164.538847769996,155.7173255700036,50703.61315584 2025-10-17,19:36:14.000,290,11060677,-795,0,1760729773,15164.565793009991,155.64683427000273,50703.669052799996 2025-10-17,19:36:15.000,290,11060714,-795,0,1760729774,15164.565793009991,155.57634297000186,50703.67603992001 2025-10-17,19:36:16.000,290,11060724,-795,0,1760729775,15164.586001939992,155.4706060200042,50703.61315584 2025-10-17,19:36:17.000,290,11060784,-795,0,1760729776,15164.626419799992,155.36486906999926,50703.669052799996 2025-10-17,19:36:18.000,290,11060740,-795,0,1760729777,15164.518638839996,155.1604443000033,50703.655078560005 2025-10-17,19:36:19.000,290,11060697,-795,0,1760729778,15164.4916936,155.047658219999,50703.71796264001 2025-10-17,19:36:20.000,290,11060659,-795,0,1760729779,15164.464748359991,154.7656930200028,50703.66206568 2025-10-17,19:36:21.000,290,11060674,-795,0,1760729780,15164.45127574,154.62471042000107,50703.78783384 2025-10-17,19:36:22.000,290,11060701,-795,0,1760729781,15164.45127574,154.54012086000148,50703.836743679996 2025-10-17,19:36:23.000,290,11060597,-795,0,1760729782,15164.511902530001,154.54012086000148,50703.84373080001 2025-10-17,19:36:24.000,290,11060662,-795,0,1760729783,15164.599474559996,154.4061873899991,50703.85071792 2025-10-17,19:36:25.000,290,11060607,-795,0,1760729784,15164.592738250001,154.4696295600006,50703.8087952 2025-10-17,19:36:26.000,290,11060691,-795,0,1760729785,15164.619683489997,154.54716999000084,50703.81578232001 2025-10-17,19:36:27.000,290,11060703,-795,0,1760729786,15164.626419799992,154.63175955000042,50703.81578232001 2025-10-17,19:36:28.000,290,11060634,-795,0,1760729787,15164.592738250001,154.7022508500013,50703.76687248001 2025-10-17,19:36:29.000,290,11060721,-795,0,1760729788,15164.693782900002,154.85733171000174,50703.75988536 2025-10-17,19:36:30.000,290,11060650,-795,0,1760729789,15164.781354929997,154.87847909999982,50703.78084672 2025-10-17,19:36:31.000,290,11060611,-795,0,1760729790,15164.936290059988,155.0758547400037,50703.75289824 2025-10-17,19:36:32.000,290,11060698,-795,0,1760729791,15165.071016259993,155.04060908999963,50703.67603992001 2025-10-17,19:36:33.000,290,11060711,-795,0,1760729792,15165.313523419994,154.97716691999813,50703.61315584 2025-10-17,19:36:34.000,290,11060662,-795,0,1760729793,15165.36067758999,154.8996264899979,50703.58520736 2025-10-17,19:36:35.000,290,11060741,-755,0,1760729794,15165.34046865999,154.74454563000472,50703.536297520004 2025-10-17,19:36:36.000,290,11060762,-795,0,1760729795,15165.30678711,154.62471042000107,50703.57822024001 2025-10-17,19:36:37.000,290,11060761,-795,0,1760729796,15165.36067758999,154.58946477000427,50703.51533616 2025-10-17,19:36:38.000,290,11060617,-795,0,1760729797,15165.3674139,154.6670052000045,50703.55027176001 2025-10-17,19:36:39.000,290,11060622,-795,0,1760729798,15165.353941279995,154.71634911,50703.57822024001 2025-10-17,19:36:40.000,290,11060633,-795,0,1760729799,15165.475194859995,155.0124125700022,50703.46642632 2025-10-17,19:36:41.000,290,11060722,-795,0,1760729800,15165.40109544999,155.05470734999835,50703.61315584 2025-10-17,19:36:42.000,290,11060693,-795,0,1760729801,15165.32699604,155.0617564799977,50703.59918160001 2025-10-17,19:36:43.000,290,11060717,-795,0,1760729802,15165.172060909994,155.02651083000092,50703.536297520004 2025-10-17,19:36:44.000,290,11060662,-795,0,1760729803,15164.996916849988,154.85028258000239,50703.64110432 2025-10-17,19:36:45.000,290,11060688,-795,0,1760729804,15164.841981719997,154.82208605999767,50703.68302704 2025-10-17,19:36:46.000,290,11060642,-795,0,1760729805,15164.774618620002,154.67405433000386,50703.71796264001 2025-10-17,19:36:47.000,290,11060673,-795,0,1760729806,15164.720728139997,154.52602260000276,50703.74591112001 2025-10-17,19:36:48.000,290,11060758,-795,0,1760729807,15164.761145999997,154.34979435000423,50703.59219448 2025-10-17,19:36:49.000,290,11060671,-795,0,1760729808,15164.922817439998,154.15241871000035,50703.6341172 2025-10-17,19:36:50.000,290,11060733,-795,0,1760729809,15164.963235299998,153.98323959000118,50703.669052799996 2025-10-17,19:36:51.000,290,11060705,-795,0,1760729810,15165.091225189994,153.814060470002,50703.703988400004 2025-10-17,19:36:52.000,290,11060643,-675,0,1760729811,15165.071016259993,153.72242178000306,50703.62713008001 2025-10-17,19:36:53.000,290,11060627,-795,0,1760729812,15165.158588289989,153.63783222000347,50703.71796264001 2025-10-17,19:36:54.000,290,11060742,-795,0,1760729813,15165.165324599999,153.68012699999963,50703.73193688 2025-10-17,19:36:55.000,290,11060714,-795,0,1760729814,15165.104697809998,153.56029179000325,50703.655078560005 2025-10-17,19:36:56.000,290,11060555,-795,0,1760729815,15165.124906739999,153.62373396000476,50703.724949760006 2025-10-17,19:36:57.000,290,11060550,-795,0,1760729816,15165.104697809998,153.57439005000197,50703.69700128001 2025-10-17,19:36:58.000,290,11060582,-795,0,1760729817,15165.151851979994,153.5673409200026,50703.62713008001 2025-10-17,19:36:59.000,290,11060666,-795,0,1760729818,15165.28657818,153.56029179000325,50703.59219448 2025-10-17,19:37:00.000,290,11060639,-795,0,1760729819,15165.414568069995,153.5038987500011,50703.606168720005 2025-10-17,19:37:01.000,290,11060678,-795,0,1760729820,15165.60992106,153.60963569999876,50703.58520736 2025-10-17,19:37:02.000,290,11060657,-795,0,1760729821,15165.697493089996,153.687176129999,50703.52232328 2025-10-17,19:37:03.000,290,11060576,-795,0,1760729822,15165.845691909992,153.77176568999857,50703.52931040001 2025-10-17,19:37:04.000,290,11060662,-795,0,1760729823,15165.919791319997,153.89160090000223,50703.50834904001 2025-10-17,19:37:05.000,290,11060641,-795,0,1760729824,15165.919791319997,154.11717306000355,50703.536297520004 2025-10-17,19:37:06.000,290,11060603,-795,0,1760729825,15165.832219290001,154.29340131000208,50703.45943920001 2025-10-17,19:37:07.000,290,11060627,-795,0,1760729826,15165.838955599997,154.29340131000208,50703.44546496 2025-10-17,19:37:08.000,290,11060592,-795,0,1760729827,15165.717702019996,154.19471349000378,50703.40354224 2025-10-17,19:37:09.000,290,11060618,-795,0,1760729828,15165.69075678,154.0255343700046,50703.438477840005 2025-10-17,19:37:10.000,290,11060745,-795,0,1760729829,15165.717702019996,153.63078309000412,50703.52232328 2025-10-17,19:37:11.000,290,11060696,-795,0,1760729830,15165.737910949996,153.34881789000065,50703.52931040001 2025-10-17,19:37:12.000,290,11060728,-795,0,1760729831,15165.744647259991,153.0739018200038,50703.55027176001 2025-10-17,19:37:13.000,290,11060595,-795,0,1760729832,15165.838955599997,152.93291922000208,50703.59219448 2025-10-17,19:37:14.000,290,11060706,-795,0,1760729833,15165.919791319997,152.7989857499997,50703.59219448 2025-10-17,19:37:15.000,290,11060736,-795,0,1760729834,15165.980418109997,152.7637401000029,50703.57123312 2025-10-17,19:37:16.000,290,11060652,-795,0,1760729835,15166.061253829997,152.7989857499997,50703.58520736 2025-10-17,19:37:17.000,290,11060645,-795,0,1760729836,15166.081462759998,152.75669097000355,50703.557258880006 2025-10-17,19:37:18.000,290,11060661,-795,0,1760729837,15166.101671689998,152.8271822700044,50703.50834904001 2025-10-17,19:37:19.000,290,11060709,-795,0,1760729838,15166.209452649993,152.83423140000377,50703.52232328 2025-10-17,19:37:20.000,290,11060695,-795,0,1760729839,15166.135353239988,152.85537879000185,50703.606168720005 2025-10-17,19:37:21.000,290,11060598,-795,0,1760729840,15166.236397889988,153.03865616999974,50703.61315584 2025-10-17,19:37:22.000,290,11060655,-795,0,1760729841,15166.276815749989,153.11619659999997,50703.6341172 2025-10-17,19:37:23.000,290,11060612,-795,0,1760729842,15166.310497299994,153.23603181000362,50703.59918160001 2025-10-17,19:37:24.000,290,11060734,-795,0,1760729843,15166.350915159994,153.44750570999895,50703.64110432 2025-10-17,19:37:25.000,290,11060746,-795,0,1760729844,15166.263343129998,153.57439005000197,50703.606168720005 2025-10-17,19:37:26.000,290,11060627,-795,0,1760729845,15166.216188959988,153.72242178000306,50703.69700128001 2025-10-17,19:37:27.000,290,11060630,-795,0,1760729846,15166.074726450002,153.7012743899977,50703.73193688 2025-10-17,19:37:28.000,290,11060672,-795,0,1760729847,15165.926527629992,153.6660287400009,50703.669052799996 2025-10-17,19:37:29.000,290,11060697,-795,0,1760729848,15165.832219290001,153.59553744000004,50703.71097552 2025-10-17,19:37:30.000,290,11060756,-795,0,1760729849,15165.704229399991,153.51094788000046,50703.78783384 2025-10-17,19:37:31.000,290,11060566,-795,0,1760729850,15165.60318474999,153.41226006000215,50703.75988536 2025-10-17,19:37:32.000,290,11060703,-795,0,1760729851,15165.616657369996,153.29947397999786,50703.79482096001 2025-10-17,19:37:33.000,290,11060708,-795,0,1760729852,15165.58297581999,153.21488441999827,50703.92757624 2025-10-17,19:37:34.000,290,11060646,-795,0,1760729853,15165.69075678,153.3065231100045,50703.79482096001 2025-10-17,19:37:35.000,290,11060751,-795,0,1760729854,15165.69075678,153.25013007000234,50703.86469216001 2025-10-17,19:37:36.000,290,11060700,-795,0,1760729855,15165.684020469991,153.23603181000362,50703.91360200001 2025-10-17,19:37:37.000,290,11060567,-795,0,1760729856,15165.71096571,153.22898268000426,50703.89962776 2025-10-17,19:37:38.000,290,11060753,-795,0,1760729857,15165.69075678,153.17963877000147,50703.93456336001 2025-10-17,19:37:39.000,290,11060700,-795,0,1760729858,15165.764856189991,153.23603181000362,50703.8087952 2025-10-17,19:37:40.000,290,11060689,-635,0,1760729859,15165.906318699992,153.2078352899989,50703.90661488 2025-10-17,19:37:41.000,290,11060684,-795,0,1760729860,15166.014099660002,153.2078352899989,50703.86469216001 2025-10-17,19:37:42.000,290,11060678,-795,0,1760729861,15166.209452649993,153.31357224000385,50703.80180808 2025-10-17,19:37:43.000,290,11060671,-795,0,1760729862,15166.283552059998,153.24308094000298,50703.85071792 2025-10-17,19:37:44.000,290,11060702,-795,0,1760729863,15166.283552059998,153.21488441999827,50703.84373080001 2025-10-17,19:37:45.000,290,11060748,-795,0,1760729864,15166.270079439993,152.98931226000423,50703.836743679996 2025-10-17,19:37:46.000,290,11060638,-795,0,1760729865,15166.283552059998,152.9470174800008,50703.84373080001 2025-10-17,19:37:47.000,290,11060739,-795,0,1760729866,15166.182507409998,152.85537879000185,50703.822769440005 2025-10-17,19:37:48.000,290,11060701,-795,0,1760729867,15166.020835969997,152.7989857499997,50703.74591112001 2025-10-17,19:37:49.000,290,11060671,-795,0,1760729868,15166.000627039997,152.85537879000185,50703.892640640006 2025-10-17,19:37:50.000,290,11060713,-795,0,1760729869,15165.993890730002,152.7989857499997,50703.88565352001 2025-10-17,19:37:51.000,290,11060654,-795,0,1760729870,15165.987154419992,152.77078923000226,50703.892640640006 2025-10-17,19:37:52.000,290,11060663,-795,0,1760729871,15165.946736559992,152.72849444999883,50703.8786664 2025-10-17,19:37:53.000,290,11060731,-795,0,1760729872,15165.966945489992,152.64390488999925,50703.91360200001 2025-10-17,19:37:54.000,290,11060702,-795,0,1760729873,15166.020835969997,152.59456098000373,50703.941550480005 2025-10-17,19:37:55.000,290,11060669,-795,0,1760729874,15166.142089549998,152.47472577000008,50703.96949896 2025-10-17,19:37:56.000,290,11060712,-795,0,1760729875,15166.189243719993,152.39718533999985,50703.95552472 2025-10-17,19:37:57.000,290,11060669,-795,0,1760729876,15166.350915159994,152.38308708000113,50703.990460320005 2025-10-17,19:37:58.000,290,11060701,-795,0,1760729877,15166.512586599994,152.43948012000328,50703.84373080001 2025-10-17,19:37:59.000,290,11060727,-795,0,1760729878,15166.694466969995,152.53111881000223,50703.92757624 2025-10-17,19:38:00.000,290,11060689,-795,0,1760729879,15166.815720549996,152.5029222900048,50703.88565352001 2025-10-17,19:38:01.000,290,11060703,-795,0,1760729880,15166.916765199996,152.59456098000373,50703.871679280004 2025-10-17,19:38:02.000,290,11060592,-795,0,1760729881,15166.896556269996,152.64390488999925,50703.85770504 2025-10-17,19:38:03.000,290,11060638,-795,0,1760729882,15166.78203899999,152.62980663000053,50703.79482096001 2025-10-17,19:38:04.000,290,11060708,-795,0,1760729883,15166.68099434999,152.71439619000012,50703.836743679996 2025-10-17,19:38:05.000,290,11060749,-795,0,1760729884,15166.593422319995,152.70734706000076,50703.84373080001 2025-10-17,19:38:06.000,290,11060815,-795,0,1760729885,15166.411541949994,152.77078923000226,50703.79482096001 2025-10-17,19:38:07.000,290,11060603,-795,0,1760729886,15166.53953183999,152.897673569998,50703.79482096001 2025-10-17,19:38:08.000,290,11060822,-755,0,1760729887,15166.6473128,152.89062443999865,50703.71097552 2025-10-17,19:38:09.000,290,11060698,-795,0,1760729888,15166.78877531,153.0104596500023,50703.738924 2025-10-17,19:38:10.000,290,11060708,-795,0,1760729889,15166.896556269996,153.02455791000102,50703.78084672 2025-10-17,19:38:11.000,290,11060668,-795,0,1760729890,15166.970655680001,152.98226313000487,50703.773859600005 2025-10-17,19:38:12.000,290,11060613,-795,0,1760729891,15166.856138409996,152.897673569998,50703.69700128001 2025-10-17,19:38:13.000,290,11060736,-795,0,1760729892,15166.68099434999,152.87652617999993,50703.84373080001 2025-10-17,19:38:14.000,290,11060733,-795,0,1760729893,15166.57994969999,152.83423140000377,50703.836743679996 2025-10-17,19:38:15.000,290,11060685,-795,0,1760729894,15166.41827825999,152.87652617999993,50703.79482096001 2025-10-17,19:38:16.000,290,11060629,-795,0,1760729895,15166.350915159994,152.8835753099993,50703.81578232001 2025-10-17,19:38:17.000,290,11060670,-795,0,1760729896,15166.290288369994,152.81308400999842,50703.85071792 2025-10-17,19:38:18.000,290,11060713,-795,0,1760729897,15166.222925269998,152.7355435799982,50703.82975656 2025-10-17,19:38:19.000,290,11060679,-795,0,1760729898,15166.323969919998,152.59456098000373,50703.96251184001 2025-10-17,19:38:20.000,290,11060704,-795,0,1760729899,15166.310497299994,152.36898882000241,50703.96949896 2025-10-17,19:38:21.000,290,11060812,-795,0,1760729900,15166.398069329989,152.1081710100043,50703.96949896 2025-10-17,19:38:22.000,290,11060763,-795,0,1760729901,15166.344178849999,151.91784449999977,50703.92757624 2025-10-17,19:38:23.000,290,11060622,-795,0,1760729902,15166.357651469989,151.7486653800006,50704.04635728 2025-10-17,19:38:24.000,290,11060748,-795,0,1760729903,15166.323969919998,151.60768277999887,50703.93456336001 2025-10-17,19:38:25.000,290,11060743,-795,0,1760729904,15166.357651469989,151.55833887000335,50704.004434559996 2025-10-17,19:38:26.000,290,11060599,-795,0,1760729905,15166.465432429999,151.66407582000102,50703.92757624 2025-10-17,19:38:27.000,290,11060685,-795,0,1760729906,15166.613631249995,151.62178104000486,50703.892640640006 2025-10-17,19:38:28.000,290,11060645,-795,0,1760729907,15166.72141220999,151.76276363999932,50703.79482096001 2025-10-17,19:38:29.000,290,11060627,-795,0,1760729908,15166.977391989996,151.88964798000234,50703.85071792 2025-10-17,19:38:30.000,290,11060773,-795,0,1760729909,15167.125590809992,151.9601392800032,50703.76687248001 2025-10-17,19:38:31.000,290,11060764,-795,0,1760729910,15167.293998560002,152.03767971000343,50703.78783384 2025-10-17,19:38:32.000,290,11060604,-795,0,1760729911,15167.374834279988,151.98833580000064,50703.71097552 2025-10-17,19:38:33.000,290,11060669,-795,0,1760729912,15167.489351549993,151.87554972000362,50703.71097552 2025-10-17,19:38:34.000,290,11060641,-795,0,1760729913,15167.448933689993,151.67817407999974,50703.64809144001 2025-10-17,19:38:35.000,290,11060802,-795,0,1760729914,15167.469142619993,151.45965104999777,50703.6341172 2025-10-17,19:38:36.000,290,11060715,-795,0,1760729915,15167.421988449998,151.18473498000094,50703.68302704 2025-10-17,19:38:37.000,290,11060645,-795,0,1760729916,15167.469142619993,150.96621194999898,50703.78084672 2025-10-17,19:38:38.000,290,11060783,-795,0,1760729917,15167.496087859989,150.85342587000196,50703.78084672 2025-10-17,19:38:39.000,290,11060646,-795,0,1760729918,15167.543242029999,150.76883631000237,50703.69700128001 2025-10-17,19:38:40.000,290,11060782,-795,0,1760729919,15167.70491347,150.88867151999875,50703.71796264001 2025-10-17,19:38:41.000,290,11060683,-795,0,1760729920,15167.75880394999,151.07899803000328,50703.703988400004 2025-10-17,19:38:42.000,290,11060733,-795,0,1760729921,15167.73859501999,151.24817715000245,50703.66206568 2025-10-17,19:38:43.000,290,11060605,-795,0,1760729922,15167.731858709994,151.38915975000418,50703.69001416 2025-10-17,19:38:44.000,290,11060672,-795,0,1760729923,15167.664495609999,151.6499775600023,50703.71796264001 2025-10-17,19:38:45.000,290,11060732,-795,0,1760729924,15167.603868819999,151.8473531999989,50703.75289824 2025-10-17,19:38:46.000,290,11060693,-795,0,1760729925,15167.509560479994,151.79096016000403,50703.724949760006 2025-10-17,19:38:47.000,290,11060719,-795,0,1760729926,15167.347889039993,151.77686189999804,50703.75988536 2025-10-17,19:38:48.000,290,11060698,-795,0,1760729927,15167.139063429997,151.64292843000294,50703.89962776 2025-10-17,19:38:49.000,290,11060683,-795,0,1760729928,15167.064964019992,151.537191479998,50703.892640640006 2025-10-17,19:38:50.000,290,11060621,-795,0,1760729929,15166.88981996,151.4878475700025,50703.85770504 2025-10-17,19:38:51.000,290,11060733,-795,0,1760729930,15166.815720549996,151.36096322999947,50703.89962776 2025-10-17,19:38:52.000,290,11060589,-795,0,1760729931,15166.714675899995,151.38211062000482,50704.09526712 2025-10-17,19:38:53.000,290,11060701,-795,0,1760729932,15166.755093759995,151.4385036599997,50704.0184088 2025-10-17,19:38:54.000,290,11060604,-795,0,1760729933,15166.815720549996,151.5653880000027,50704.039370160004 2025-10-17,19:38:55.000,290,11060688,-795,0,1760729934,15166.862874719991,151.59358452000015,50704.060331520006 2025-10-17,19:38:56.000,290,11060580,-795,0,1760729935,15166.91002889,151.7134197300038,50703.90661488 2025-10-17,19:38:57.000,290,11060685,-795,0,1760729936,15167.017809849996,151.6852232099991,50704.004434559996 2025-10-17,19:38:58.000,290,11060669,-795,0,1760729937,15167.071700330001,151.7486653800006,50703.95552472 2025-10-17,19:38:59.000,290,11060647,-795,0,1760729938,15167.098645569997,151.62883017000422,50703.990460320005 2025-10-17,19:39:00.000,290,11060735,-795,0,1760729939,15167.132327120002,151.60768277999887,50703.941550480005 2025-10-17,19:39:01.000,290,11060798,-795,0,1760729940,15166.990864610001,151.54424061000464,50703.98347320001 2025-10-17,19:39:02.000,290,11060582,-795,0,1760729941,15166.930237820001,151.4667001800044,50704.13020272001 2025-10-17,19:39:03.000,290,11060697,-795,0,1760729942,15166.82245685999,151.2904719299986,50704.109241360005 2025-10-17,19:39:04.000,290,11060704,-795,0,1760729943,15166.74162113999,151.14948933000414,50704.21404816 2025-10-17,19:39:05.000,290,11060753,-795,0,1760729944,15166.62036755999,151.05080150999856,50704.109241360005 2025-10-17,19:39:06.000,290,11060797,-795,0,1760729945,15166.53953183999,150.86752413000067,50704.172125439996 2025-10-17,19:39:07.000,290,11060692,-795,0,1760729946,15166.49911397999,150.83227848000388,50704.28391936 2025-10-17,19:39:08.000,290,11060602,-795,0,1760729947,15166.492377669994,150.91686804000346,50704.1930868 2025-10-17,19:39:09.000,290,11060610,-795,0,1760729948,15166.56647708,151.0437523799992,50704.24898376001 2025-10-17,19:39:10.000,290,11060698,-795,0,1760729949,15166.66752173,151.21293149999838,50704.20007392001 2025-10-17,19:39:11.000,290,11060750,-795,0,1760729950,15166.775302689995,151.4385036599997,50704.1930868 2025-10-17,19:39:12.000,290,11060766,-795,0,1760729951,15166.78877531,151.7486653800006,50704.15116408001 2025-10-17,19:39:13.000,290,11060767,-795,0,1760729952,15166.78203899999,151.8966971100017,50704.1232156 2025-10-17,19:39:14.000,290,11060757,-795,0,1760729953,15166.72141220999,152.07997448999959,50704.13020272001 2025-10-17,19:39:15.000,290,11060711,-795,0,1760729954,15166.62710387,152.2703010000041,50704.11622848 2025-10-17,19:39:16.000,290,11060730,-795,0,1760729955,15166.56647708,152.23505535000004,50704.08828 2025-10-17,19:39:17.000,290,11060645,-795,0,1760729956,15166.472168739994,152.29849752000155,50704.07430576 2025-10-17,19:39:18.000,290,11060647,-795,0,1760729957,15166.404805639999,152.1786623099979,50704.10225424001 2025-10-17,19:39:19.000,290,11060704,-795,0,1760729958,15166.404805639999,152.01653231999808,50704.207061040004 2025-10-17,19:39:20.000,290,11060622,-795,0,1760729959,15166.276815749989,151.9319427599985,50704.21404816 2025-10-17,19:39:21.000,290,11060705,-795,0,1760729960,15166.222925269998,151.87554972000362,50704.17911256001 2025-10-17,19:39:22.000,290,11060696,-795,0,1760729961,15166.162298479998,151.88964798000234,50704.172125439996 2025-10-17,19:39:23.000,290,11060711,-795,0,1760729962,15166.189243719993,152.03767971000343,50704.1930868 2025-10-17,19:39:24.000,290,11060712,-795,0,1760729963,15166.317233609989,152.16456404999917,50704.21404816 2025-10-17,19:39:25.000,290,11060670,-795,0,1760729964,15166.465432429999,152.19980970000324,50704.172125439996 2025-10-17,19:39:26.000,290,11060709,-795,0,1760729965,15166.72141220999,152.16456404999917,50704.07430576 2025-10-17,19:39:27.000,290,11060582,-795,0,1760729966,15166.943710439991,152.08702361999894,50704.07430576 2025-10-17,19:39:28.000,290,11060670,-795,0,1760729967,15167.125590809992,151.9460410200045,50704.03238304001 2025-10-17,19:39:29.000,290,11060661,-795,0,1760729968,15167.293998560002,151.62178104000486,50704.08129288001 2025-10-17,19:39:30.000,290,11060586,-795,0,1760729969,15167.395043209988,151.44555278999906,50704.02539592 2025-10-17,19:39:31.000,290,11060631,-795,0,1760729970,15167.442197379998,151.2411280200031,50704.039370160004 2025-10-17,19:39:32.000,290,11060724,-795,0,1760729971,15167.442197379998,151.26932454000053,50704.13020272001 2025-10-17,19:39:33.000,290,11060703,-795,0,1760729972,15167.374834279988,151.38211062000482,50704.16513832 2025-10-17,19:39:34.000,290,11060689,-795,0,1760729973,15167.320943799998,151.6993214699978,50704.06731864 2025-10-17,19:39:35.000,290,11060568,-795,0,1760729974,15167.219899149997,151.93899188999785,50704.172125439996 2025-10-17,19:39:36.000,290,11060630,-795,0,1760729975,15167.078436639997,152.3055466500009,50704.109241360005 2025-10-17,19:39:37.000,290,11060677,-795,0,1760729976,15166.950446750001,152.53816794000159,50704.109241360005 2025-10-17,19:39:38.000,290,11060576,-795,0,1760729977,15166.795511619996,152.68619967000268,50704.109241360005 2025-10-17,19:39:39.000,290,11060609,-795,0,1760729978,15166.68773066,152.58046271999774,50704.14417696 2025-10-17,19:39:40.000,290,11060727,-795,0,1760729979,15166.613631249995,152.62275750000117,50704.16513832 2025-10-17,19:39:41.000,290,11060646,-795,0,1760729980,15166.593422319995,152.60865924000245,50704.17911256001 2025-10-17,19:39:42.000,290,11060772,-795,0,1760729981,15166.573213389995,152.62275750000117,50704.207061040004 2025-10-17,19:39:43.000,290,11060633,-795,0,1760729982,15166.52605922,152.6368557599999,50704.3328292 2025-10-17,19:39:44.000,290,11060696,-795,0,1760729983,15166.445223499999,152.64390488999925,50704.26994512001 2025-10-17,19:39:45.000,290,11060742,-795,0,1760729984,15166.404805639999,152.59456098000373,50704.276932240005 2025-10-17,19:39:46.000,290,11060643,-795,0,1760729985,15166.209452649993,152.47472577000008,50704.31885496001 2025-10-17,19:39:47.000,290,11060828,-795,0,1760729986,15166.007363349992,152.31964490999962,50704.36077768 2025-10-17,19:39:48.000,290,11060675,-795,0,1760729987,15165.838955599997,152.11522014000366,50704.29789360001 2025-10-17,19:39:49.000,290,11060739,-795,0,1760729988,15165.704229399991,151.9601392800032,50704.46558448001 2025-10-17,19:39:50.000,290,11060680,-795,0,1760729989,15165.5695032,151.76276363999932,50704.542442800004 2025-10-17,19:39:51.000,290,11060666,-795,0,1760729990,15165.5695032,151.6006336499995,50704.53545568001 2025-10-17,19:39:52.000,290,11060660,-795,0,1760729991,15165.52234902999,151.44555278999906,50704.493532960005 2025-10-17,19:39:53.000,290,11060667,-795,0,1760729992,15165.657075229996,151.44555278999906,50704.542442800004 2025-10-17,19:39:54.000,290,11060751,-795,0,1760729993,15165.852428220001,151.4667001800044,50704.43763600001 2025-10-17,19:39:55.000,290,11060715,-795,0,1760729994,15166.074726450002,151.60768277999887,50704.42366176 2025-10-17,19:39:56.000,290,11060668,-795,0,1760729995,15166.249870509993,151.76981276999868,50704.42366176 2025-10-17,19:39:57.000,290,11060677,-795,0,1760729996,15166.41827825999,151.98833580000064,50704.28391936 2025-10-17,19:39:58.000,290,11060655,-795,0,1760729997,15166.593422319995,152.16456404999917,50704.1930868 2025-10-17,19:39:59.000,290,11060648,-795,0,1760729998,15166.876347339996,152.29849752000155,50704.17911256001 2025-10-17,19:40:00.000,290,11060720,-795,0,1760729999,15166.963919369991,152.41128359999857,50704.109241360005 2025-10-17,19:40:01.000,290,11060614,-795,0,1760730000,15167.004337229992,152.34784143000434,50704.11622848 2025-10-17,19:40:02.000,290,11060636,-795,0,1760730001,15166.930237820001,152.11522014000366,50704.04635728 2025-10-17,19:40:03.000,290,11060661,-795,0,1760730002,15166.6473128,152.03063058000407,50704.02539592 2025-10-17,19:40:04.000,290,11060631,-795,0,1760730003,15166.371124089994,151.88964798000234,50704.07430576 2025-10-17,19:40:05.000,290,11060712,-795,0,1760730004,15166.074726450002,151.8473531999989,50704.15116408001 2025-10-17,19:40:06.000,290,11060708,-795,0,1760730005,15165.906318699992,151.91079537000041,50704.14417696 2025-10-17,19:40:07.000,290,11060639,-795,0,1760730006,15165.825482979992,152.10112187999766,50704.08828 2025-10-17,19:40:08.000,290,11060674,-795,0,1760730007,15165.906318699992,152.16456404999917,50704.08828 2025-10-17,19:40:09.000,290,11060684,-795,0,1760730008,15166.027572279992,152.19980970000324,50704.15116408001 2025-10-17,19:40:10.000,290,11060701,-795,0,1760730009,15166.317233609989,152.10112187999766,50704.17911256001 2025-10-17,19:40:11.000,290,11060615,-795,0,1760730010,15166.553004459995,151.99538493,50704.11622848 2025-10-17,19:40:12.000,290,11060696,-755,0,1760730011,15166.78203899999,151.9319427599985,50703.99744744 2025-10-17,19:40:13.000,290,11060681,-795,0,1760730012,15167.024546159992,151.82620581000083,50703.99744744 2025-10-17,19:40:14.000,290,11060681,-795,0,1760730013,15167.273789630002,151.81915668000147,50704.03238304001 2025-10-17,19:40:15.000,290,11060664,-795,0,1760730014,15167.603868819999,151.8332549400002,50703.96949896 2025-10-17,19:40:16.000,290,11060580,-795,0,1760730015,15167.76554026,151.75571450999996,50703.8786664 2025-10-17,19:40:17.000,290,11060665,-795,0,1760730016,15167.94742063,151.70637060000445,50703.98347320001 2025-10-17,19:40:18.000,290,11060675,-795,0,1760730017,15167.94742063,151.39620888000354,50703.89962776 2025-10-17,19:40:19.000,290,11060710,-795,0,1760730018,15167.88679384,151.0296541200005,50704.04635728 2025-10-17,19:40:20.000,290,11060593,-795,0,1760730019,15167.73859501999,150.72654152999894,50703.96251184001 2025-10-17,19:40:21.000,290,11060571,-795,0,1760730020,15167.644286679999,150.5009693700049,50704.1232156 2025-10-17,19:40:22.000,290,11060549,-795,0,1760730021,15167.455669999988,150.25424981999822,50704.15116408001 2025-10-17,19:40:23.000,290,11060670,-795,0,1760730022,15167.381570589998,150.09916895999777,50704.20007392001 2025-10-17,19:40:24.000,290,11060597,-755,0,1760730023,15167.395043209988,150.09916895999777,50704.28391936 2025-10-17,19:40:25.000,290,11060677,-795,0,1760730024,15167.448933689993,150.22605330000079,50704.395713280006 2025-10-17,19:40:26.000,290,11060721,-795,0,1760730025,15167.597132509989,150.47982197999954,50704.172125439996 2025-10-17,19:40:27.000,290,11060773,-795,0,1760730026,15167.77901287999,150.95211369000026,50704.10225424001 2025-10-17,19:40:28.000,290,11060622,-795,0,1760730027,15168.06193789999,151.41735627000162,50703.99744744 2025-10-17,19:40:29.000,290,11060761,-795,0,1760730028,15168.412226020002,151.92489362999913,50703.941550480005 2025-10-17,19:40:30.000,290,11060630,-795,0,1760730029,15168.641260559998,152.15046579000045,50703.871679280004 2025-10-17,19:40:31.000,290,11060624,-795,0,1760730030,15168.688414729993,152.13636753000173,50703.89962776 2025-10-17,19:40:32.000,290,11060651,-795,0,1760730031,15168.466116499992,151.85440232999827,50703.822769440005 2025-10-17,19:40:33.000,290,11060697,-795,0,1760730032,15167.974365869995,151.39620888000354,50703.941550480005 2025-10-17,19:40:34.000,290,11060639,-675,0,1760730033,15167.415252139988,150.87457326000003,50704.10225424001 2025-10-17,19:40:35.000,290,11060620,-795,0,1760730034,15166.903292579991,150.3388393799978,50704.13020272001 2025-10-17,19:40:36.000,290,11060656,-795,0,1760730035,15166.57994969999,150.03572679000354,50704.25597088 2025-10-17,19:40:37.000,290,11060745,-795,0,1760730036,15166.398069329989,149.9299898399986,50704.36776480001 2025-10-17,19:40:38.000,290,11060594,-795,0,1760730037,15166.391333019994,149.85244940999837,50704.45859736 2025-10-17,19:40:39.000,290,11060684,-795,0,1760730038,15166.50585029,149.81720376000158,50704.4725716 2025-10-17,19:40:40.000,290,11060691,-795,0,1760730039,15166.62036755999,149.80310550000286,50704.52148144 2025-10-17,19:40:41.000,290,11060658,-795,0,1760730040,15166.66752173,149.80310550000286,50704.45859736 2025-10-17,19:40:42.000,290,11060735,-795,0,1760730041,15166.654049109995,149.76081071999943,50704.47955872 2025-10-17,19:40:43.000,290,11060665,-795,0,1760730042,15166.6473128,149.82425289000093,50704.57039128 2025-10-17,19:40:44.000,290,11060729,-795,0,1760730043,15166.633840179995,149.9440881000046,50704.50052008 2025-10-17,19:40:45.000,290,11060650,-795,0,1760730044,15166.78203899999,150.01457939999818,50704.51449432001 2025-10-17,19:40:46.000,290,11060639,-795,0,1760730045,15166.970655680001,150.26834808000422,50704.55641704001 2025-10-17,19:40:47.000,290,11060712,-795,0,1760730046,15167.226635459992,150.5362150200017,50704.43763600001 2025-10-17,19:40:48.000,290,11060730,-755,0,1760730047,15167.395043209988,150.761787180003,50704.31186784 2025-10-17,19:40:49.000,290,11060726,-795,0,1760730048,15167.671231919994,151.01555586000177,50704.374751920004 2025-10-17,19:40:50.000,290,11060729,-795,0,1760730049,15167.76554026,151.16358759000286,50704.16513832 2025-10-17,19:40:51.000,290,11060602,-795,0,1760730050,15167.94068431999,151.31866845000332,50704.16513832 2025-10-17,19:40:52.000,290,11060743,-795,0,1760730051,15167.96762956,151.49489670000185,50703.990460320005 2025-10-17,19:40:53.000,290,11060721,-795,0,1760730052,15167.96762956,151.59358452000015,50704.06731864 2025-10-17,19:40:54.000,290,11060699,-795,0,1760730053,15167.90026645999,151.54424061000464,50704.09526712 2025-10-17,19:40:55.000,290,11060607,-635,0,1760730054,15167.71838608999,151.41030714000226,50704.10225424001 2025-10-17,19:40:56.000,290,11060648,-795,0,1760730055,15167.523033099998,151.1071945500007,50704.24898376001 2025-10-17,19:40:57.000,290,11060660,-795,0,1760730056,15167.226635459992,150.7476889200043,50704.28391936 2025-10-17,19:40:58.000,290,11060697,-795,0,1760730057,15166.950446750001,150.40933067999867,50704.35379056 2025-10-17,19:40:59.000,290,11060704,-795,0,1760730058,15166.755093759995,150.16261112999928,50704.50052008 2025-10-17,19:41:00.000,290,11060737,-795,0,1760730059,15166.70793959,149.95113723000395,50704.53545568001 2025-10-17,19:41:01.000,290,11060596,-795,0,1760730060,15166.512586599994,149.7960563700035,50704.52148144 2025-10-17,19:41:02.000,290,11060570,-795,0,1760730061,15166.323969919998,149.71851594000327,50704.66821096 2025-10-17,19:41:03.000,290,11060543,-795,0,1760730062,15166.081462759998,149.6198281199977,50704.731095040006 2025-10-17,19:41:04.000,290,11060561,-795,0,1760730063,15165.838955599997,149.66212290000112,50704.81494048 2025-10-17,19:41:05.000,290,11060604,-795,0,1760730064,15165.576239509996,149.6832702899992,50704.828914720005 2025-10-17,19:41:06.000,290,11060676,-795,0,1760730065,15165.38762283,149.88064593000308,50704.86385032 2025-10-17,19:41:07.000,290,11060621,-715,0,1760730066,15165.30678711,149.88064593000308,50704.87083744001 2025-10-17,19:41:08.000,290,11060662,-715,0,1760730067,15165.30005079999,150.08507069999905,50704.898785920006 2025-10-17,19:41:09.000,290,11060656,-795,0,1760730068,15165.50887641,150.34588851000444,50704.780004880005 2025-10-17,19:41:10.000,290,11060730,-795,0,1760730069,15165.764856189991,150.57850979999785,50704.842888959996 2025-10-17,19:41:11.000,290,11060720,-795,0,1760730070,15166.108407999993,150.83227848000388,50704.79397912 2025-10-17,19:41:12.000,290,11060724,-795,0,1760730071,15166.276815749989,151.00145760000305,50704.66821096 2025-10-17,19:41:13.000,290,11060597,-795,0,1760730072,15166.492377669994,151.093096290002,50704.6472496 2025-10-17,19:41:14.000,290,11060764,-795,0,1760730073,15166.58668601,151.16358759000286,50704.62628824 2025-10-17,19:41:15.000,290,11060632,-795,0,1760730074,15166.58668601,151.2411280200031,50704.612314000005 2025-10-17,19:41:16.000,290,11060685,-795,0,1760730075,15166.48564136,151.31866845000332,50704.612314000005 2025-10-17,19:41:17.000,290,11060694,-795,0,1760730076,15166.411541949994,151.28342279999924,50704.59833976 2025-10-17,19:41:18.000,290,11060697,-795,0,1760730077,15166.303760989998,151.27637366999988,50704.51449432001 2025-10-17,19:41:19.000,290,11060704,-795,0,1760730078,15166.148825859993,151.21293149999838,50704.68917232 2025-10-17,19:41:20.000,290,11060730,-795,0,1760730079,15165.919791319997,151.08604716000264,50704.70314656001 2025-10-17,19:41:21.000,290,11060694,-795,0,1760730080,15165.60992106,150.86047500000132,50704.75205640001 2025-10-17,19:41:22.000,290,11060621,-795,0,1760730081,15165.27984186999,150.72654152999894,50704.82192760001 2025-10-17,19:41:23.000,290,11060739,-795,0,1760730082,15165.003653159998,150.46572372000082,50704.93372152 2025-10-17,19:41:24.000,290,11060725,-795,0,1760730083,15164.761145999997,150.4516254600021,50705.010579839996 2025-10-17,19:41:25.000,290,11060649,-795,0,1760730084,15164.572529320001,150.45867459000146,50705.05948968001 2025-10-17,19:41:26.000,290,11060672,-795,0,1760730085,15164.47148467,150.4868711099989,50705.09442528 2025-10-17,19:41:27.000,290,11060574,-795,0,1760730086,15164.444539429991,150.50801850000425,50705.045515440004 2025-10-17,19:41:28.000,290,11060736,-795,0,1760730087,15164.38391263999,150.69129588000214,50705.08743816001 2025-10-17,19:41:29.000,290,11060581,-795,0,1760730088,15164.38391263999,150.7970328299998,50705.115386640005 2025-10-17,19:41:30.000,290,11060652,-715,0,1760730089,15164.40412156999,150.80408195999917,50705.17827072 2025-10-17,19:41:31.000,290,11060631,-795,0,1760730090,15164.4916936,150.8957206499981,50705.15032224 2025-10-17,19:41:32.000,290,11060611,-795,0,1760730091,15164.559056699996,151.03670324999985,50705.01756696001 2025-10-17,19:41:33.000,290,11060610,-795,0,1760730092,15164.693782900002,151.16358759000286,50705.05250256 2025-10-17,19:41:34.000,290,11060590,-795,0,1760730093,15164.713991830002,151.23407889000373,50704.98961848001 2025-10-17,19:41:35.000,290,11060618,-795,0,1760730094,15164.754409690002,151.41735627000162,50704.9267344 2025-10-17,19:41:36.000,290,11060646,-795,0,1760730095,15164.707255519992,151.4878475700025,50704.94070864001 2025-10-17,19:41:37.000,290,11060694,-795,0,1760730096,15164.579265629996,151.4878475700025,50704.86385032 2025-10-17,19:41:38.000,290,11060694,-795,0,1760730097,15164.518638839996,151.52309321999928,50704.84987608001 2025-10-17,19:41:39.000,290,11060699,-795,0,1760730098,15164.45127574,151.66407582000102,50705.00359272 2025-10-17,19:41:40.000,290,11060811,-795,0,1760730099,15164.37044002,151.57948626000143,50704.828914720005 2025-10-17,19:41:41.000,290,11060648,-795,0,1760730100,15164.30981323,151.62178104000486,50704.84987608001 2025-10-17,19:41:42.000,290,11060626,-795,0,1760730101,15164.18855965,151.55833887000335,50704.84987608001 2025-10-17,19:41:43.000,290,11060653,-795,0,1760730102,15164.12793286,151.39620888000354,50704.96865712001 2025-10-17,19:41:44.000,290,11060648,-795,0,1760730103,15164.04709714,151.34686497000075,50704.87083744001 2025-10-17,19:41:45.000,290,11060641,-795,0,1760730104,15163.919107249989,151.21998062999774,50704.786992 2025-10-17,19:41:46.000,290,11060682,-795,0,1760730105,15163.811326289993,151.26227541000117,50704.88481168 2025-10-17,19:41:47.000,290,11060678,-795,0,1760730106,15163.750699499993,151.29752105999796,50704.80096624001 2025-10-17,19:41:48.000,290,11060574,-795,0,1760730107,15163.757435809988,151.3045701900046,50704.8568632 2025-10-17,19:41:49.000,290,11060724,-795,0,1760730108,15163.757435809988,151.31161932000396,50704.86385032 2025-10-17,19:41:50.000,290,11060756,-795,0,1760730109,15163.818062599988,151.2411280200031,50704.91974728001 2025-10-17,19:41:51.000,290,11060659,-795,0,1760730110,15163.871953079994,151.31866845000332,50704.93372152 2025-10-17,19:41:52.000,290,11060574,-795,0,1760730111,15163.777644739988,151.33276671000203,50704.828914720005 2025-10-17,19:41:53.000,290,11060678,-795,0,1760730112,15163.723754259998,151.27637366999988,50704.877824560004 2025-10-17,19:41:54.000,290,11060748,-795,0,1760730113,15163.676600090002,151.3539141000001,50705.00359272 2025-10-17,19:41:55.000,290,11060670,-795,0,1760730114,15163.622709609997,151.4032580100029,50704.877824560004 2025-10-17,19:41:56.000,290,11060666,-795,0,1760730115,15163.568819129992,151.41735627000162,50704.93372152 2025-10-17,19:41:57.000,290,11060638,-795,0,1760730116,15163.400411379997,151.47374931000377,50704.91974728001 2025-10-17,19:41:58.000,290,11060718,-795,0,1760730117,15163.306103039991,151.45965104999777,50704.90577304 2025-10-17,19:41:59.000,290,11060786,-795,0,1760730118,15163.19158577,151.32571758000267,50704.91974728001 2025-10-17,19:42:00.000,290,11060651,-795,0,1760730119,15163.036650639995,151.14948933000414,50705.00359272 2025-10-17,19:42:01.000,290,11060617,-795,0,1760730120,15162.935605989995,151.14948933000414,50704.95468288 2025-10-17,19:42:02.000,290,11060599,-795,0,1760730121,15162.86150657999,151.1071945500007,50704.898785920006 2025-10-17,19:42:03.000,290,11060660,-795,0,1760730122,15162.854770269994,151.06489977000456,50704.97564424 2025-10-17,19:42:04.000,290,11060547,-795,0,1760730123,15162.88171550999,151.0296541200005,50704.90577304 2025-10-17,19:42:05.000,290,11060735,-795,0,1760730124,15163.04338694999,151.0437523799992,50704.9267344 2025-10-17,19:42:06.000,290,11060634,-635,0,1760730125,15163.097277429995,151.02260499000113,50704.91276016 2025-10-17,19:42:07.000,290,11060694,-795,0,1760730126,15163.25221256,150.93096630000218,50704.76603064 2025-10-17,19:42:08.000,290,11060639,-795,0,1760730127,15163.339784589996,150.80408195999917,50704.73808216 2025-10-17,19:42:09.000,290,11060615,-795,0,1760730128,15163.407147689992,150.7829345700011,50704.731095040006 2025-10-17,19:42:10.000,290,11060575,-795,0,1760730129,15163.434092930001,150.64195196999935,50704.80795336 2025-10-17,19:42:11.000,290,11060556,-795,0,1760730130,15163.440829239997,150.4868711099989,50704.79397912 2025-10-17,19:42:12.000,290,11060607,-795,0,1760730131,15163.420620309997,150.49392023999826,50704.69615944 2025-10-17,19:42:13.000,290,11060659,-795,0,1760730132,15163.447565549992,150.41637980999803,50704.780004880005 2025-10-17,19:42:14.000,290,11060707,-795,0,1760730133,15163.501456029997,150.5150676300036,50704.7171208 2025-10-17,19:42:15.000,290,11060629,-795,0,1760730134,15163.528401269992,150.69129588000214,50704.786992 2025-10-17,19:42:16.000,290,11060593,-795,0,1760730135,15163.555346510002,150.68424675000279,50704.675198079996 2025-10-17,19:42:17.000,290,11060756,-795,0,1760730136,15163.528401269992,150.78998370000045,50704.710133680004 2025-10-17,19:42:18.000,290,11060643,-795,0,1760730137,15163.508192339992,150.87457326000003,50704.63327536001 2025-10-17,19:42:19.000,290,11060616,-795,0,1760730138,15163.474510790002,150.8957206499981,50704.675198079996 2025-10-17,19:42:20.000,290,11060714,-795,0,1760730139,15163.346520899991,150.81818021999788,50704.7171208 2025-10-17,19:42:21.000,290,11060736,-795,0,1760730140,15163.17137684,150.76883631000237,50704.76603064 2025-10-17,19:42:22.000,290,11060683,-795,0,1760730141,15162.98276015999,150.61375545000192,50704.88481168 2025-10-17,19:42:23.000,290,11060714,-795,0,1760730142,15162.915397059995,150.54326415000105,50704.89179880001 2025-10-17,19:42:24.000,290,11060608,-795,0,1760730143,15162.746989309999,150.45867459000146,50704.93372152 2025-10-17,19:42:25.000,290,11060564,-795,0,1760730144,15162.773934549994,150.49392023999826,50704.842888959996 2025-10-17,19:42:26.000,290,11060749,-795,0,1760730145,15162.90192443999,150.55736240999977,50704.81494048 2025-10-17,19:42:27.000,290,11060680,-795,0,1760730146,15163.00296908999,150.59260806000384,50704.88481168 2025-10-17,19:42:28.000,290,11060648,-795,0,1760730147,15163.178113149996,150.67014849000407,50704.80096624001 2025-10-17,19:42:29.000,290,11060722,-795,0,1760730148,15163.474510790002,150.74063978999766,50704.83590184 2025-10-17,19:42:30.000,290,11060616,-795,0,1760730149,15163.582291749997,150.7970328299998,50704.75205640001 2025-10-17,19:42:31.000,290,11060635,-795,0,1760730150,15163.851744149993,150.761787180003,50704.675198079996 2025-10-17,19:42:32.000,290,11060687,-795,0,1760730151,15163.898898319989,150.6490010999987,50704.68218520001 2025-10-17,19:42:33.000,290,11060487,-795,0,1760730152,15163.959525109989,150.4375272000034,50704.62628824 2025-10-17,19:42:34.000,290,11060687,-795,0,1760730153,15163.966261419999,150.2894954700023,50704.62628824 2025-10-17,19:42:35.000,290,11060673,-795,0,1760730154,15163.932579869994,150.09916895999777,50704.64026248 2025-10-17,19:42:36.000,290,11060736,-795,0,1760730155,15163.932579869994,149.91589157999988,50704.59135264 2025-10-17,19:42:37.000,290,11060699,-795,0,1760730156,15163.966261419999,149.69031941999856,50704.54942992 2025-10-17,19:42:38.000,290,11060609,-795,0,1760730157,15163.99994296999,149.69736854999792,50704.612314000005 2025-10-17,19:42:39.000,290,11060684,-795,0,1760730158,15164.06730607,149.67622115999984,50704.60532688001 2025-10-17,19:42:40.000,290,11060635,-795,0,1760730159,15164.16835072,149.66212290000112,50704.63327536001 2025-10-17,19:42:41.000,290,11060690,-795,0,1760730160,15164.195295959995,149.65507377000176,50704.69615944 2025-10-17,19:42:42.000,290,11060638,-795,0,1760730161,15164.18855965,149.65507377000176,50704.65423672001 2025-10-17,19:42:43.000,290,11060695,-795,0,1760730162,15164.195295959995,149.61277898999833,50704.54942992 2025-10-17,19:42:44.000,290,11060751,-795,0,1760730163,15164.18182333999,149.62687725000433,50704.61930112 2025-10-17,19:42:45.000,290,11060598,-795,0,1760730164,15164.20876858,149.71851594000327,50704.710133680004 2025-10-17,19:42:46.000,290,11060675,-795,0,1760730165,15164.235713819995,149.75376159000007,50704.661223840005 2025-10-17,19:42:47.000,290,11060625,-795,0,1760730166,15164.26939537,149.91589157999988,50704.6472496 2025-10-17,19:42:48.000,290,11060668,-795,0,1760730167,15164.377176329996,149.93703896999796,50704.77301776001 2025-10-17,19:42:49.000,290,11060689,-795,0,1760730168,15164.41085788,149.93703896999796,50704.786992 2025-10-17,19:42:50.000,290,11060535,-795,0,1760730169,15164.42433049999,149.85244940999837,50704.72410792001 2025-10-17,19:42:51.000,290,11060678,-795,0,1760730170,15164.32328584999,149.72556507000263,50704.72410792001 2025-10-17,19:42:52.000,290,11060695,-795,0,1760730171,15164.215504889995,149.401305090003,50704.828914720005 2025-10-17,19:42:53.000,290,11060692,-795,0,1760730172,15164.06056975999,149.1757329300017,50704.828914720005 2025-10-17,19:42:54.000,290,11060632,-795,0,1760730173,15163.959525109989,149.0911433700021,50704.93372152 2025-10-17,19:42:55.000,290,11060582,-795,0,1760730174,15163.838271529989,148.90081686000485,50704.9267344 2025-10-17,19:42:56.000,290,11060636,-795,0,1760730175,15163.851744149993,148.92196425000293,50704.93372152 2025-10-17,19:42:57.000,290,11060588,-795,0,1760730176,15163.97973403999,148.9078659900042,50705.045515440004 2025-10-17,19:42:58.000,290,11060679,-795,0,1760730177,15164.134669169995,149.06999598000402,50704.93372152 2025-10-17,19:42:59.000,290,11060699,-795,0,1760730178,15164.14814179,149.1545855400036,50704.91974728001 2025-10-17,19:43:00.000,290,11060819,-795,0,1760730179,15164.26265905999,149.11229076000018,50704.89179880001 2025-10-17,19:43:01.000,290,11060743,-795,0,1760730180,15164.40412156999,149.29556813999807,50704.90577304 2025-10-17,19:43:02.000,290,11060725,-795,0,1760730181,15164.42433049999,149.2885190099987,50704.89179880001 2025-10-17,19:43:03.000,290,11060639,-795,0,1760730182,15164.4916936,149.35196118000022,50704.91276016 2025-10-17,19:43:04.000,290,11060793,-795,0,1760730183,15164.559056699996,149.36605943999893,50704.731095040006 2025-10-17,19:43:05.000,290,11060649,-795,0,1760730184,15164.532111460001,149.4858946500026,50704.88481168 2025-10-17,19:43:06.000,290,11060627,-795,0,1760730185,15164.47148467,149.59868072999961,50704.731095040006 2025-10-17,19:43:07.000,290,11060663,-795,0,1760730186,15164.444539429991,149.66917203000048,50704.77301776001 2025-10-17,19:43:08.000,290,11060709,-795,0,1760730187,15164.39064895,149.69031941999856,50704.80096624001 2025-10-17,19:43:09.000,290,11060672,-795,0,1760730188,15164.16161440999,149.71851594000327,50704.86385032 2025-10-17,19:43:10.000,290,11060691,-795,0,1760730189,15164.074042379994,149.71851594000327,50704.947695760005 2025-10-17,19:43:11.000,290,11060656,-795,0,1760730190,15163.831535219993,149.7114668100039,50704.93372152 2025-10-17,19:43:12.000,290,11060652,-795,0,1760730191,15163.710281639993,149.65507377000176,50705.045515440004 2025-10-17,19:43:13.000,290,11060850,-755,0,1760730192,15163.656391160002,149.57753334000154,50705.066476800006 2025-10-17,19:43:14.000,290,11060586,-715,0,1760730193,15163.696809020003,149.51409117000003,50705.05948968001 2025-10-17,19:43:15.000,290,11060703,-795,0,1760730194,15163.717017949988,149.49294378000195,50705.10839952001 2025-10-17,19:43:16.000,290,11060690,-795,0,1760730195,15163.831535219993,149.3872068300043,50705.10839952001 2025-10-17,19:43:17.000,290,11060618,-795,0,1760730196,15163.871953079994,149.24622423000255,50705.10839952001 2025-10-17,19:43:18.000,290,11060752,-795,0,1760730197,15164.006679279999,149.1898311900004,50705.1014124 2025-10-17,19:43:19.000,290,11060723,-795,0,1760730198,15164.06730607,149.20392944999912,50705.01756696001 2025-10-17,19:43:20.000,290,11060776,-795,0,1760730199,15164.12119654999,149.18278206000105,50705.07346392 2025-10-17,19:43:21.000,290,11060683,-795,0,1760730200,15164.18182333999,149.09819250000146,50705.10839952001 2025-10-17,19:43:22.000,290,11060627,-795,0,1760730201,15164.087515,149.02065207000123,50705.045515440004 2025-10-17,19:43:23.000,290,11060478,-795,0,1760730202,15163.966261419999,149.00655381000252,50705.03852832001 2025-10-17,19:43:24.000,290,11060698,-795,0,1760730203,15163.824798909998,149.11933988999954,50705.1014124 2025-10-17,19:43:25.000,290,11060625,-795,0,1760730204,15163.676600090002,149.0911433700021,50705.1712836 2025-10-17,19:43:26.000,290,11060725,-795,0,1760730205,15163.481247099997,149.1898311900004,50705.18525784001 2025-10-17,19:43:27.000,290,11060642,-795,0,1760730206,15163.548610199992,149.40835422000237,50705.213206320004 2025-10-17,19:43:28.000,290,11060640,-795,0,1760730207,15163.346520899991,149.5352385599981,50705.20621920001 2025-10-17,19:43:29.000,290,11060550,-795,0,1760730208,15163.258948869996,149.6339263800037,50705.32500024001 2025-10-17,19:43:30.000,290,11060841,-795,0,1760730209,15163.285894109991,149.6339263800037,50705.22019344 2025-10-17,19:43:31.000,290,11060634,-795,0,1760730210,15163.198322079996,149.56343508000282,50705.12237376 2025-10-17,19:43:32.000,290,11060626,-795,0,1760730211,15163.15116791,149.4858946500026,50705.20621920001 2025-10-17,19:43:33.000,290,11060745,-795,0,1760730212,15163.218531009996,149.5845824700009,50705.213206320004 2025-10-17,19:43:34.000,290,11060676,-795,0,1760730213,15163.386938759992,149.65507377000176,50705.1712836 2025-10-17,19:43:35.000,290,11060599,-795,0,1760730214,15163.555346510002,149.59868072999961,50705.17827072 2025-10-17,19:43:36.000,290,11060733,-795,0,1760730215,15163.676600090002,149.62687725000433,50705.12237376 2025-10-17,19:43:37.000,290,11060773,-795,0,1760730216,15163.811326289993,149.57048421000218,50705.115386640005 2025-10-17,19:43:38.000,290,11060678,-795,0,1760730217,15163.905634629999,149.3872068300043,50705.0315412 2025-10-17,19:43:39.000,290,11060942,-795,0,1760730218,15163.932579869994,149.30966640000406,50705.07346392 2025-10-17,19:43:40.000,290,11060690,-795,0,1760730219,15163.871953079994,149.0911433700021,50704.97564424 2025-10-17,19:43:41.000,290,11060660,-795,0,1760730220,15163.831535219993,149.03475032999995,50705.066476800006 2025-10-17,19:43:42.000,290,11060716,-795,0,1760730221,15163.804589979998,149.0277012000006,50705.12936088 2025-10-17,19:43:43.000,290,11060698,-795,0,1760730222,15163.649654849993,149.05589771999803,50705.10839952001 2025-10-17,19:43:44.000,290,11060727,-795,0,1760730223,15163.562082819997,149.01360294000187,50705.15032224 2025-10-17,19:43:45.000,290,11060635,-795,0,1760730224,15163.407147689992,148.95720989999973,50705.00359272 2025-10-17,19:43:46.000,290,11060611,-715,0,1760730225,15163.292630420001,149.0277012000006,50705.08045104 2025-10-17,19:43:47.000,290,11060776,-795,0,1760730226,15163.11075005,149.24622423000255,50705.26910328 2025-10-17,19:43:48.000,290,11060593,-795,0,1760730227,15162.96928754,149.22507684000448,50705.27609040001 2025-10-17,19:43:49.000,290,11060594,-795,0,1760730228,15162.76046192999,149.36605943999893,50705.3459616 2025-10-17,19:43:50.000,290,11060815,-795,0,1760730229,15162.713307759994,149.66212290000112,50705.26910328 2025-10-17,19:43:51.000,290,11060785,-795,0,1760730230,15162.686362519999,149.69031941999856,50705.213206320004 2025-10-17,19:43:52.000,290,11060689,-795,0,1760730231,15162.491009529993,149.61277898999833,50705.283077520005 2025-10-17,19:43:53.000,290,11060946,-795,0,1760730232,15162.423646429997,149.80310550000286,50705.15730936001 2025-10-17,19:43:54.000,290,11060645,-795,0,1760730233,15162.315865470002,149.73966333000135,50705.1712836 2025-10-17,19:43:55.000,290,11060745,-795,0,1760730234,15162.235029750002,149.732614200002,50705.12237376 2025-10-17,19:43:56.000,290,11060766,-795,0,1760730235,15162.100303549996,149.59868072999961,50705.17827072 2025-10-17,19:43:57.000,290,11060763,-795,0,1760730236,15161.95210473,149.47179639000387,50705.19224496 2025-10-17,19:43:58.000,290,11060649,-795,0,1760730237,15161.83085115,149.2885190099987,50705.0315412 2025-10-17,19:43:59.000,290,11060647,-795,0,1760730238,15161.80390590999,149.31671553000342,50705.14333512 2025-10-17,19:44:00.000,290,11060750,-795,0,1760730239,15161.78369697999,149.2885190099987,50705.15730936001 2025-10-17,19:44:01.000,290,11060712,-795,0,1760730240,15161.878005319995,149.21097857999848,50705.22718056001 2025-10-17,19:44:02.000,290,11060720,-795,0,1760730241,15162.086830929991,149.22507684000448,50705.15730936001 2025-10-17,19:44:03.000,290,11060757,-795,0,1760730242,15162.160930339996,149.49294378000195,50705.08045104 2025-10-17,19:44:04.000,290,11060877,-795,0,1760730243,15162.349547019992,149.35196118000022,50705.22019344 2025-10-17,19:44:05.000,290,11060618,-795,0,1760730244,15162.309129159992,149.51409117000003,50705.18525784001 2025-10-17,19:44:06.000,290,11060785,-795,0,1760730245,15162.437119050002,149.6339263800037,50705.08743816001 2025-10-17,19:44:07.000,290,11060849,-795,0,1760730246,15162.410173809993,149.49294378000195,50705.12936088 2025-10-17,19:44:08.000,290,11060800,-795,0,1760730247,15162.329338089992,149.66917203000048,50705.10839952001 2025-10-17,19:44:09.000,290,11060664,-795,0,1760730248,15162.255238680002,149.70441768000455,50705.10839952001 2025-10-17,19:44:10.000,290,11060510,-795,0,1760730249,15162.093567240001,149.62687725000433,50705.33897448 2025-10-17,19:44:11.000,290,11060482,-795,0,1760730250,15161.9318958,149.57048421000218,50705.12237376 2025-10-17,19:44:12.000,290,11060562,-795,0,1760730251,15161.79043329,149.6832702899992,50705.09442528 2025-10-17,19:44:13.000,290,11060744,-795,0,1760730252,15161.64897078,149.732614200002,50705.15730936001 2025-10-17,19:44:14.000,290,11060812,-795,0,1760730253,15161.392990999993,149.71851594000327,50705.17827072 2025-10-17,19:44:15.000,290,11060623,-795,0,1760730254,15161.265001109998,149.88769506000244,50705.26910328 2025-10-17,19:44:16.000,290,11060615,-795,0,1760730255,15161.258264800003,150.02162853000482,50705.164296480005 2025-10-17,19:44:17.000,290,11060611,-795,0,1760730256,15161.271737419993,150.21195504000207,50705.26910328 2025-10-17,19:44:18.000,290,11060770,-795,0,1760730257,15161.251528489993,150.14851287000056,50705.19923208 2025-10-17,19:44:19.000,290,11060784,-795,0,1760730258,15161.251528489993,150.2894954700023,50705.15032224 2025-10-17,19:44:20.000,290,11060723,-795,0,1760730259,15161.318891589988,150.21900417000143,50705.213206320004 2025-10-17,19:44:21.000,290,11060703,-795,0,1760730260,15161.366045759998,150.21195504000207,50705.31801312 2025-10-17,19:44:22.000,290,11060659,-795,0,1760730261,15161.494035649994,150.0568741800016,50705.1712836 2025-10-17,19:44:23.000,290,11060794,-795,0,1760730262,15161.568135059999,149.87359680000372,50705.05250256 2025-10-17,19:44:24.000,290,11060857,-795,0,1760730263,15161.68265232999,149.78900724000414,50705.08045104 2025-10-17,19:44:25.000,290,11060706,-795,0,1760730264,15161.82411483999,149.65507377000176,50704.98961848001 2025-10-17,19:44:26.000,290,11060700,-795,0,1760730265,15162.01273152,149.51409117000003,50705.0315412 2025-10-17,19:44:27.000,290,11060558,-795,0,1760730266,15162.059885689996,149.57048421000218,50704.95468288 2025-10-17,19:44:28.000,290,11060617,-795,0,1760730267,15162.100303549996,149.51409117000003,50705.15032224 2025-10-17,19:44:29.000,290,11060820,-795,0,1760730268,15162.005995209991,149.5493368200041,50705.115386640005 2025-10-17,19:44:30.000,290,11060708,-795,0,1760730269,15161.979049969996,149.47884552000323,50705.09442528 2025-10-17,19:44:31.000,290,11060639,-795,0,1760730270,15161.938632109996,149.60572985999897,50705.05250256 2025-10-17,19:44:32.000,290,11060616,-795,0,1760730271,15161.89147794,149.75376159000007,50705.1014124 2025-10-17,19:44:33.000,290,11060566,-795,0,1760730272,15161.76348804999,149.85244940999837,50704.97564424 2025-10-17,19:44:34.000,290,11060748,-795,0,1760730273,15161.62876185,150.02162853000482,50704.877824560004 2025-10-17,19:44:35.000,290,11060724,-795,0,1760730274,15161.494035649994,150.02867766000418,50705.01756696001 2025-10-17,19:44:36.000,290,11060698,-675,0,1760730275,15161.541189819989,150.13441461000184,50704.97564424 2025-10-17,19:44:37.000,290,11060656,-795,0,1760730276,15161.392990999993,150.24720068999886,50705.05948968001 2025-10-17,19:44:38.000,290,11060615,-795,0,1760730277,15161.224583249998,150.38113416000124,50704.98263136 2025-10-17,19:44:39.000,290,11060774,-795,0,1760730278,15161.062911809997,150.39523241999996,50704.98263136 2025-10-17,19:44:40.000,290,11060796,-795,0,1760730279,15160.8540862,150.3247411199991,50705.12936088 2025-10-17,19:44:41.000,290,11060723,-795,0,1760730280,15160.779986789996,150.46572372000082,50705.010579839996 2025-10-17,19:44:42.000,290,11060686,-795,0,1760730281,15160.678942139995,150.41637980999803,50705.17827072 2025-10-17,19:44:43.000,290,11060747,-795,0,1760730282,15160.69241476,150.39523241999996,50705.13634800001 2025-10-17,19:44:44.000,290,11060672,-795,0,1760730283,15160.739568929996,150.36703590000252,50705.07346392 2025-10-17,19:44:45.000,290,11060696,-795,0,1760730284,15160.847349889991,150.4375272000034,50705.045515440004 2025-10-17,19:44:46.000,290,11060596,-795,0,1760730285,15161.002285019997,150.5009693700049,50705.18525784001 2025-10-17,19:44:47.000,290,11060762,-795,0,1760730286,15161.190901699993,150.52211676000297,50705.1014124 2025-10-17,19:44:48.000,290,11060720,-795,0,1760730287,15161.419936239989,150.5362150200017,50705.08743816001 2025-10-17,19:44:49.000,290,11060684,-715,0,1760730288,15161.615289229994,150.71949239999958,50705.03852832001 2025-10-17,19:44:50.000,290,11060722,-795,0,1760730289,15161.7298065,150.72654152999894,50705.13634800001 2025-10-17,19:44:51.000,290,11060565,-795,0,1760730290,15161.80390590999,150.8463767400026,50705.07346392 2025-10-17,19:44:52.000,290,11060489,-795,0,1760730291,15161.91168687,150.75473805000365,50705.05250256 2025-10-17,19:44:53.000,290,11060838,-795,0,1760730292,15161.857796389995,150.7970328299998,50705.03852832001 2025-10-17,19:44:54.000,290,11060812,-795,0,1760730293,15161.87126901,150.75473805000365,50705.17827072 2025-10-17,19:44:55.000,290,11060759,-795,0,1760730294,15161.72307018999,150.70539414000086,50705.12237376 2025-10-17,19:44:56.000,290,11060757,-795,0,1760730295,15161.568135059999,150.64195196999935,50705.12237376 2025-10-17,19:44:57.000,290,11060617,-795,0,1760730296,15161.352573139993,150.4868711099989,50705.14333512 2025-10-17,19:44:58.000,290,11060810,-795,0,1760730297,15161.143747529997,150.55736240999977,50705.0315412 2025-10-17,19:44:59.000,290,11060756,-795,0,1760730298,15160.982076089997,150.68424675000279,50705.13634800001 2025-10-17,19:45:00.000,290,11060673,-795,0,1760730299,15160.67220583,150.65605022999807,50705.213206320004 2025-10-17,19:45:01.000,290,11060679,-795,0,1760730300,15160.54421593999,150.7970328299998,50705.20621920001 2025-10-17,19:45:02.000,290,11060632,-795,0,1760730301,15160.47011653,150.77588544000173,50705.29705176 2025-10-17,19:45:03.000,290,11060763,-795,0,1760730302,15160.335390329994,151.07194890000392,50705.20621920001 2025-10-17,19:45:04.000,290,11060657,-795,0,1760730303,15160.274763539994,151.22702976000437,50705.25512904001 2025-10-17,19:45:05.000,290,11060724,-795,0,1760730304,15160.335390329994,151.2552262800018,50705.24814192 2025-10-17,19:45:06.000,290,11060659,-795,0,1760730305,15160.456643909994,151.34686497000075,50705.27609040001 2025-10-17,19:45:07.000,290,11060663,-795,0,1760730306,15160.4499076,151.43145453000034,50705.18525784001 2025-10-17,19:45:08.000,290,11060714,-795,0,1760730307,15160.61157904,151.42440540000098,50705.234167680006 2025-10-17,19:45:09.000,290,11060604,-795,0,1760730308,15160.557688559995,151.36801235999883,50705.213206320004 2025-10-17,19:45:10.000,290,11060794,-795,0,1760730309,15160.67220583,151.42440540000098,50705.22019344 2025-10-17,19:45:11.000,290,11060516,-795,0,1760730310,15160.71262369,151.4032580100029,50705.35993584 2025-10-17,19:45:12.000,290,11060709,-795,0,1760730311,15160.8540862,151.50899496000056,50705.19224496 2025-10-17,19:45:13.000,290,11060783,-795,0,1760730312,15160.840613579996,151.45260191999841,50705.15730936001 2025-10-17,19:45:14.000,290,11060782,-795,0,1760730313,15160.887767749991,151.50899496000056,50705.22718056001 2025-10-17,19:45:15.000,290,11060705,-795,0,1760730314,15160.901240369996,151.64292843000294,50705.115386640005 2025-10-17,19:45:16.000,290,11060694,-795,0,1760730315,15161.029230259992,151.69227233999845,50705.2411548 2025-10-17,19:45:17.000,290,11060622,-795,0,1760730316,15161.076384430002,151.88259885000298,50705.1014124 2025-10-17,19:45:18.000,290,11060822,-795,0,1760730317,15161.076384430002,152.0235814500047,50705.066476800006 2025-10-17,19:45:19.000,290,11060634,-795,0,1760730318,15161.130274909992,152.0447288400028,50705.14333512 2025-10-17,19:45:20.000,290,11060659,-795,0,1760730319,15161.009021329992,152.11522014000366,50705.115386640005 2025-10-17,19:45:21.000,290,11060609,-795,0,1760730320,15160.901240369996,152.29849752000155,50705.13634800001 2025-10-17,19:45:22.000,290,11060666,-795,0,1760730321,15160.6519969,152.2068588300026,50704.98263136 2025-10-17,19:45:23.000,290,11060742,-795,0,1760730322,15160.51053439,152.12931840000238,50705.25512904001 2025-10-17,19:45:24.000,290,11060524,-795,0,1760730323,15160.315181399994,152.07292536000023,50705.164296480005 2025-10-17,19:45:25.000,290,11060621,-795,0,1760730324,15160.086146859998,152.0940727499983,50705.1712836 2025-10-17,19:45:26.000,290,11060723,-795,0,1760730325,15159.964893279997,151.90374624000106,50705.29705176 2025-10-17,19:45:27.000,290,11060829,-795,0,1760730326,15159.904266489997,151.86850059000426,50705.19224496 2025-10-17,19:45:28.000,290,11060691,-795,0,1760730327,15159.850376009992,151.7134197300038,50705.22019344 2025-10-17,19:45:29.000,290,11060745,-795,0,1760730328,15159.877321250002,151.50899496000056,50705.22718056001 2025-10-17,19:45:30.000,290,11060655,-795,0,1760730329,15159.863848629997,151.537191479998,50705.283077520005 2025-10-17,19:45:31.000,290,11060502,-795,0,1760730330,15159.789749219992,151.44555278999906,50705.22718056001 2025-10-17,19:45:32.000,290,11060692,-795,0,1760730331,15159.776276600001,151.47374931000377,50705.42281992001 2025-10-17,19:45:33.000,290,11060652,-795,0,1760730332,15159.749331359992,151.4878475700025,50705.450768400005 2025-10-17,19:45:34.000,290,11060528,-795,0,1760730333,15159.789749219992,151.55833887000335,50705.39487144001 2025-10-17,19:45:35.000,290,11060829,-795,0,1760730334,15159.843639699997,151.62178104000486,50705.29705176 2025-10-17,19:45:36.000,290,11060529,-795,0,1760730335,15159.809958149992,151.80505842000275,50705.38788432 2025-10-17,19:45:37.000,290,11060731,-795,0,1760730336,15159.897530180002,151.96718841000256,50705.42281992001 2025-10-17,19:45:38.000,290,11060644,-795,0,1760730337,15159.890793869992,152.1081710100043,50705.24814192 2025-10-17,19:45:39.000,290,11060833,-795,0,1760730338,15160.052465309993,152.18571144000452,50705.22718056001 2025-10-17,19:45:40.000,290,11060501,-795,0,1760730339,15160.038992690002,152.26325187000475,50705.29006464 2025-10-17,19:45:41.000,290,11060590,-795,0,1760730340,15160.113092099993,152.31964490999962,50705.27609040001 2025-10-17,19:45:42.000,290,11060782,-715,0,1760730341,15160.092883169993,152.47472577000008,50705.18525784001 2025-10-17,19:45:43.000,290,11060567,-795,0,1760730342,15160.059201619988,152.62275750000117,50705.19224496 2025-10-17,19:45:44.000,290,11060652,-795,0,1760730343,15160.012047449993,152.6368557599999,50705.12936088 2025-10-17,19:45:45.000,290,11060598,-795,0,1760730344,15160.032256379993,152.58751185000438,50705.07346392 2025-10-17,19:45:46.000,290,11060551,-795,0,1760730345,15159.978365900002,152.77783836000162,50705.1014124 2025-10-17,19:45:47.000,290,11060720,-795,0,1760730346,15159.870584939992,152.71439619000012,50705.15730936001 2025-10-17,19:45:48.000,290,11060557,-795,0,1760730347,15159.769540289992,152.82013313999778,50705.09442528 2025-10-17,19:45:49.000,290,11060613,-795,0,1760730348,15159.708913499991,152.77078923000226,50705.12936088 2025-10-17,19:45:50.000,290,11060637,-755,0,1760730349,15159.587659919991,152.9470174800008,50705.17827072 2025-10-17,19:45:51.000,290,11060537,-795,0,1760730350,15159.45293372,152.98226313000487,50705.24814192 2025-10-17,19:45:52.000,290,11060862,-795,0,1760730351,15159.40577954999,153.14439312000468,50705.01756696001 2025-10-17,19:45:53.000,290,11060791,-795,0,1760730352,15159.30473489999,152.92587009000272,50705.213206320004 2025-10-17,19:45:54.000,290,11060650,-795,0,1760730353,15159.21042656,153.12324572999933,50705.115386640005 2025-10-17,19:45:55.000,290,11060569,-795,0,1760730354,15159.149799769999,153.17258964000212,50705.213206320004 2025-10-17,19:45:56.000,290,11060670,-795,0,1760730355,15159.089172979999,153.10209834000125,50705.08743816001 2025-10-17,19:45:57.000,290,11060735,-795,0,1760730356,15159.015073569994,153.08800008000253,50705.13634800001 2025-10-17,19:45:58.000,290,11060802,-795,0,1760730357,15158.866874749998,153.0457052999991,50705.15032224 2025-10-17,19:45:59.000,290,11060692,-795,0,1760730358,15158.914028919993,153.0739018200038,50705.234167680006 2025-10-17,19:46:00.000,290,11060693,-795,0,1760730359,15158.819720580002,153.10209834000125,50705.30403888001 2025-10-17,19:46:01.000,290,11060659,-795,0,1760730360,15158.725412239997,153.10209834000125,50705.311026 2025-10-17,19:46:02.000,290,11060617,-795,0,1760730361,15158.738884860002,153.17258964000212,50705.311026 2025-10-17,19:46:03.000,290,11060732,-795,0,1760730362,15158.617631280002,153.29947397999786,50705.262116160004 2025-10-17,19:46:04.000,290,11060688,-795,0,1760730363,15158.583949729997,153.33471963000193,50705.15730936001 2025-10-17,19:46:05.000,290,11060814,-795,0,1760730364,15158.557004490001,153.43340745000023,50705.22718056001 2025-10-17,19:46:06.000,290,11060663,-795,0,1760730365,15158.637840210002,153.52504613999918,50705.1712836 2025-10-17,19:46:07.000,290,11060528,-795,0,1760730366,15158.671521759992,153.53209526999854,50705.08045104 2025-10-17,19:46:08.000,290,11060692,-795,0,1760730367,15158.684994379997,153.68012699999963,50705.22019344 2025-10-17,19:46:09.000,290,11060809,-795,0,1760730368,15158.718675930002,153.70832352000434,50705.18525784001 2025-10-17,19:46:10.000,290,11060722,-795,0,1760730369,15158.792775339993,153.78586395000457,50705.066476800006 2025-10-17,19:46:11.000,290,11060663,-795,0,1760730370,15158.812984269993,153.72242178000306,50705.1014124 2025-10-17,19:46:12.000,290,11060823,-795,0,1760730371,15158.786039029997,153.63078309000412,50705.10839952001 2025-10-17,19:46:13.000,290,11060751,-795,0,1760730372,15158.779302720002,153.61668482999812,50705.08045104 2025-10-17,19:46:14.000,290,11060463,-795,0,1760730373,15158.833193199993,153.51094788000046,50705.0315412 2025-10-17,19:46:15.000,290,11060664,-795,0,1760730374,15158.786039029997,153.58848831000068,50705.08045104 2025-10-17,19:46:16.000,290,11060623,-795,0,1760730375,15158.799511650002,153.687176129999,50705.00359272 2025-10-17,19:46:17.000,290,11060650,-795,0,1760730376,15158.786039029997,153.62373396000476,50705.0315412 2025-10-17,19:46:18.000,290,11060730,-675,0,1760730377,15158.718675930002,153.687176129999,50705.010579839996 2025-10-17,19:46:19.000,290,11060662,-795,0,1760730378,15158.705203309997,153.77881481999793,50705.05948968001 2025-10-17,19:46:20.000,290,11060706,-795,0,1760730379,15158.610894969992,153.72242178000306,50705.07346392 2025-10-17,19:46:21.000,290,11060642,-795,0,1760730380,15158.503114009996,153.87045351000415,50705.03852832001 2025-10-17,19:46:22.000,290,11060646,-795,0,1760730381,15158.39533305,153.814060470002,50705.12936088 2025-10-17,19:46:23.000,290,11060658,-795,0,1760730382,15158.24713422999,153.90569916000095,50705.12936088 2025-10-17,19:46:24.000,290,11060611,-795,0,1760730383,15158.240397919995,153.96914133000246,50705.15032224 2025-10-17,19:46:25.000,290,11060535,-795,0,1760730384,15158.21345268,154.03963263000333,50705.234167680006 2025-10-17,19:46:26.000,290,11060601,-795,0,1760730385,15158.159562199995,154.05373089000204,50705.08743816001 2025-10-17,19:46:27.000,290,11060743,-795,0,1760730386,15158.240397919995,154.28635218000272,50705.08743816001 2025-10-17,19:46:28.000,290,11060725,-795,0,1760730387,15158.119144339995,154.23700826999993,50705.02455408 2025-10-17,19:46:29.000,290,11060554,-795,0,1760730388,15158.14608957999,154.2440573999993,50704.996605600005 2025-10-17,19:46:30.000,290,11060726,-795,0,1760730389,15158.159562199995,154.36389261000295,50705.01756696001 2025-10-17,19:46:31.000,290,11060613,-795,0,1760730390,15158.07199017,154.41323651999846,50704.91974728001 2025-10-17,19:46:32.000,290,11060735,-795,0,1760730391,15158.05178124,154.32864695999888,50705.05948968001 2025-10-17,19:46:33.000,290,11060736,-795,0,1760730392,15157.957472899994,154.27930305000336,50705.02455408 2025-10-17,19:46:34.000,290,11060638,-795,0,1760730393,15157.917055039994,154.21586088000186,50704.97564424 2025-10-17,19:46:35.000,290,11060554,-795,0,1760730394,15157.836219319994,154.2088117500025,50705.0315412 2025-10-17,19:46:36.000,290,11060482,-795,0,1760730395,15157.917055039994,154.13127132000227,50705.1014124 2025-10-17,19:46:37.000,290,11060773,-795,0,1760730396,15158.018099689994,154.16651696999907,50704.95468288 2025-10-17,19:46:38.000,290,11060603,-795,0,1760730397,15157.970945519999,154.32159782999952,50704.90577304 2025-10-17,19:46:39.000,290,11060620,-795,0,1760730398,15158.119144339995,154.34979435000423,50704.94070864001 2025-10-17,19:46:40.000,290,11060658,-795,0,1760730399,15158.05178124,154.4696295600006,50704.9267344 2025-10-17,19:46:41.000,290,11060680,-795,0,1760730400,15158.28755208999,154.67405433000386,50704.94070864001 2025-10-17,19:46:42.000,290,11060656,-795,0,1760730401,15158.240397919995,154.65995606999786,50704.780004880005 2025-10-17,19:46:43.000,290,11060562,-795,0,1760730402,15158.27407947,154.87142997000046,50704.828914720005 2025-10-17,19:46:44.000,290,11060603,-795,0,1760730403,15158.341442569996,154.97011778999877,50704.80795336 2025-10-17,19:46:45.000,290,11060598,-795,0,1760730404,15158.301024709996,154.95601953000005,50704.76603064 2025-10-17,19:46:46.000,290,11060692,-795,0,1760730405,15158.18650743999,155.09700213000178,50704.86385032 2025-10-17,19:46:47.000,290,11060700,-795,0,1760730406,15158.15282589,155.14634604000457,50704.80795336 2025-10-17,19:46:48.000,290,11060630,-795,0,1760730407,15157.950736589999,155.18864082000073,50704.75205640001 2025-10-17,19:46:49.000,290,11060704,-795,0,1760730408,15157.782328839989,155.21683733999816,50705.010579839996 2025-10-17,19:46:50.000,290,11060753,-795,0,1760730409,15157.667811569998,155.35077081000054,50705.01756696001 2025-10-17,19:46:51.000,290,11060673,-795,0,1760730410,15157.499403820002,155.31552516000374,50704.98263136 2025-10-17,19:46:52.000,290,11060660,-795,0,1760730411,15157.357941310001,155.2097882099988,50704.96167 2025-10-17,19:46:53.000,290,11060600,-795,0,1760730412,15157.101961529996,155.3578199399999,50705.115386640005 2025-10-17,19:46:54.000,290,11060606,-795,0,1760730413,15156.93355378,155.21683733999816,50705.10839952001 2025-10-17,19:46:55.000,290,11060572,-795,0,1760730414,15156.83250913,155.08290387000307,50705.15032224 2025-10-17,19:46:56.000,290,11060769,-795,0,1760730415,15156.84598174999,155.10405126000114,50705.15730936001 2025-10-17,19:46:57.000,290,11060666,-795,0,1760730416,15156.85271806,155.01946170000156,50705.213206320004 2025-10-17,19:46:58.000,290,11060676,-795,0,1760730417,15156.89313592,154.92077388000325,50705.19224496 2025-10-17,19:46:59.000,290,11060679,-795,0,1760730418,15157.081752599996,154.92077388000325,50705.15730936001 2025-10-17,19:47:00.000,290,11060572,-795,0,1760730419,15157.277105590001,154.77979128000152,50705.115386640005 2025-10-17,19:47:01.000,290,11060579,-795,0,1760730420,15157.351204999992,154.8009386699996,50705.07346392 2025-10-17,19:47:02.000,290,11060791,-795,0,1760730421,15157.425304409997,154.8150369299983,50704.96865712001 2025-10-17,19:47:03.000,290,11060634,-795,0,1760730422,15157.640866329988,154.82208605999767,50705.05250256 2025-10-17,19:47:04.000,290,11060726,-795,0,1760730423,15157.735174669993,154.92077388000325,50704.96865712001 2025-10-17,19:47:05.000,290,11060536,-795,0,1760730424,15157.802537769989,155.047658219999,50705.010579839996 2025-10-17,19:47:06.000,290,11060653,-795,0,1760730425,15157.917055039994,155.0758547400037,50704.84987608001 2025-10-17,19:47:07.000,290,11060667,-795,0,1760730426,15157.98441813999,155.3225742900031,50704.877824560004 2025-10-17,19:47:08.000,290,11060672,-795,0,1760730427,15158.01136338,155.3225742900031,50704.77301776001 2025-10-17,19:47:09.000,290,11060733,-795,0,1760730428,15157.977681829994,155.40011472000333,50704.83590184 2025-10-17,19:47:10.000,290,11060686,-795,0,1760730429,15157.917055039994,155.40011472000333,50704.877824560004 2025-10-17,19:47:11.000,290,11060645,-795,0,1760730430,15157.741910979988,155.36486906999926,50704.80096624001 2025-10-17,19:47:12.000,290,11060760,-795,0,1760730431,15157.573503229993,155.3860164600046,50704.82192760001 2025-10-17,19:47:13.000,290,11060667,-795,0,1760730432,15157.425304409997,155.33667255000182,50704.75904352 2025-10-17,19:47:14.000,290,11060683,-795,0,1760730433,15157.277105590001,155.4071638500027,50704.84987608001 2025-10-17,19:47:15.000,290,11060772,-795,0,1760730434,15157.310787139992,155.51290080000035,50704.80096624001 2025-10-17,19:47:16.000,290,11060610,-795,0,1760730435,15157.330996069992,155.47765515000356,50704.91276016 2025-10-17,19:47:17.000,290,11060740,-795,0,1760730436,15157.297314520001,155.70322731000488,50704.98263136 2025-10-17,19:47:18.000,290,11060786,-795,0,1760730437,15157.405095479997,155.78781687000446,50704.842888959996 2025-10-17,19:47:19.000,290,11060737,-795,0,1760730438,15157.519612750002,155.95699599000363,50704.877824560004 2025-10-17,19:47:20.000,290,11060775,-795,0,1760730439,15157.573503229993,155.80896426000254,50704.97564424 2025-10-17,19:47:21.000,290,11060621,-795,0,1760730440,15157.640866329988,155.82306252000126,50704.91276016 2025-10-17,19:47:22.000,290,11060550,-795,0,1760730441,15157.607184779998,155.73847296000167,50704.84987608001 2025-10-17,19:47:23.000,290,11060684,-755,0,1760730442,15157.519612750002,155.66093253000145,50704.97564424 2025-10-17,19:47:24.000,290,11060630,-795,0,1760730443,15157.512876439992,155.52699905999907,50704.94070864001 2025-10-17,19:47:25.000,290,11060565,-795,0,1760730444,15157.479194890002,155.40011472000333,50704.96865712001 2025-10-17,19:47:26.000,290,11060665,-795,0,1760730445,15157.384886549997,155.30142689999775,50704.84987608001 2025-10-17,19:47:27.000,290,11060700,-795,0,1760730446,15157.324259759996,155.35077081000054,50704.97564424 2025-10-17,19:47:28.000,290,11060788,-795,0,1760730447,15157.277105590001,155.2097882099988,50704.91974728001 2025-10-17,19:47:29.000,290,11060740,-795,0,1760730448,15157.324259759996,155.28027950999967,50704.93372152 2025-10-17,19:47:30.000,290,11060899,-795,0,1760730449,15157.485931199997,155.3578199399999,50704.94070864001 2025-10-17,19:47:31.000,290,11060619,-795,0,1760730450,15157.533085369992,155.56224471000314,50704.98263136 2025-10-17,19:47:32.000,290,11060805,-795,0,1760730451,15157.607184779998,155.6679816600008,50704.86385032 2025-10-17,19:47:33.000,290,11060842,-795,0,1760730452,15157.607184779998,155.59044123000058,50704.93372152 2025-10-17,19:47:34.000,290,11060540,-715,0,1760730453,15157.573503229993,155.71027644000424,50704.76603064 2025-10-17,19:47:35.000,290,11060695,-795,0,1760730454,15157.627393709998,155.8160133900019,50704.80096624001 2025-10-17,19:47:36.000,290,11060568,-795,0,1760730455,15157.586975849998,155.84420990999934,50704.76603064 2025-10-17,19:47:37.000,290,11060652,-795,0,1760730456,15157.512876439992,155.89355382000213,50704.77301776001 2025-10-17,19:47:38.000,290,11060645,-795,0,1760730457,15157.506140129997,155.80896426000254,50704.73808216 2025-10-17,19:47:39.000,290,11060671,-795,0,1760730458,15157.512876439992,155.88650469000277,50704.89179880001 2025-10-17,19:47:40.000,290,11060550,-795,0,1760730459,15157.580239540002,155.80191513000318,50704.79397912 2025-10-17,19:47:41.000,290,11060568,-795,0,1760730460,15157.607184779998,155.77371860999847,50704.80096624001 2025-10-17,19:47:42.000,290,11060752,-795,0,1760730461,15157.492667509992,155.77371860999847,50704.62628824 2025-10-17,19:47:43.000,290,11060540,-795,0,1760730462,15157.512876439992,155.73847296000167,50704.786992 2025-10-17,19:47:44.000,290,11060499,-795,0,1760730463,15157.573503229993,155.6538834000021,50704.68218520001 2025-10-17,19:47:45.000,290,11060821,-795,0,1760730464,15157.465722269997,155.5199499299997,50704.731095040006 2025-10-17,19:47:46.000,290,11060696,-795,0,1760730465,15157.546557989997,155.4071638500027,50704.81494048 2025-10-17,19:47:47.000,290,11060633,-795,0,1760730466,15157.499403820002,155.42831124000077,50704.80096624001 2025-10-17,19:47:48.000,290,11060552,-795,0,1760730467,15157.465722269997,155.24503386000288,50704.828914720005 2025-10-17,19:47:49.000,290,11060745,-795,0,1760730468,15157.364677619997,155.2238864700048,50704.80795336 2025-10-17,19:47:50.000,290,11060717,-795,0,1760730469,15157.310787139992,155.31552516000374,50704.87083744001 2025-10-17,19:47:51.000,290,11060649,-795,0,1760730470,15157.297314520001,155.2097882099988,50704.76603064 2025-10-17,19:47:52.000,290,11060840,-795,0,1760730471,15157.209742489991,155.2943777699984,50704.89179880001 2025-10-17,19:47:53.000,290,11060777,-795,0,1760730472,15157.15585201,155.47765515000356,50704.68917232 2025-10-17,19:47:54.000,290,11060534,-795,0,1760730473,15157.216478800001,155.67503079000016,50704.82192760001 2025-10-17,19:47:55.000,290,11060727,-795,0,1760730474,15157.344468689997,155.7666694799991,50704.731095040006 2025-10-17,19:47:56.000,290,11060694,-795,0,1760730475,15157.330996069992,155.9781433800017,50704.842888959996 2025-10-17,19:47:57.000,290,11060682,-795,0,1760730476,15157.357941310001,156.04863468000258,50704.82192760001 2025-10-17,19:47:58.000,290,11060563,-795,0,1760730477,15157.371413929992,156.13322424000216,50704.65423672001 2025-10-17,19:47:59.000,290,11060770,-795,0,1760730478,15157.411831789992,156.10502772000473,50704.59135264 2025-10-17,19:48:00.000,290,11060793,-795,0,1760730479,15157.398359170002,155.99224164000043,50704.59833976 2025-10-17,19:48:01.000,290,11060731,-795,0,1760730480,15157.398359170002,155.97109425000235,50704.6472496 2025-10-17,19:48:02.000,290,11060567,-795,0,1760730481,15157.371413929992,155.8794555600034,50704.60532688001 2025-10-17,19:48:03.000,290,11060771,-795,0,1760730482,15157.371413929992,155.7666694799991,50704.444623120005 2025-10-17,19:48:04.000,290,11060591,-795,0,1760730483,15157.283841899996,155.84420990999934,50704.47955872 2025-10-17,19:48:05.000,290,11060621,-795,0,1760730484,15157.418568100002,155.87240643000405,50704.53545568001 2025-10-17,19:48:06.000,290,11060682,-795,0,1760730485,15157.492667509992,155.89355382000213,50704.51449432001 2025-10-17,19:48:07.000,290,11060731,-795,0,1760730486,15157.519612750002,156.00633989999915,50704.507507199996 2025-10-17,19:48:08.000,290,11060540,-795,0,1760730487,15157.452249649992,156.03453642000386,50704.4027004 2025-10-17,19:48:09.000,290,11060637,-795,0,1760730488,15157.465722269997,156.04158555000322,50704.57039128 2025-10-17,19:48:10.000,290,11060588,-795,0,1760730489,15157.432040719992,156.0274872900045,50704.42366176 2025-10-17,19:48:11.000,290,11060664,-795,0,1760730490,15157.283841899996,155.94994686000427,50704.53545568001 2025-10-17,19:48:12.000,290,11060708,-795,0,1760730491,15157.162588319996,155.89355382000213,50704.47955872 2025-10-17,19:48:13.000,290,11060652,-795,0,1760730492,15157.02786211999,155.8160133900019,50704.731095040006 2025-10-17,19:48:14.000,290,11060683,-795,0,1760730493,15157.03459843,155.83716077999998,50704.60532688001 2025-10-17,19:48:15.000,290,11060794,-795,0,1760730494,15156.93355378,155.78781687000446,50704.64026248 2025-10-17,19:48:16.000,290,11060530,-795,0,1760730495,15156.91334485,155.70322731000488,50704.710133680004 2025-10-17,19:48:17.000,290,11060810,-795,0,1760730496,15156.91334485,155.71027644000424,50704.6472496 2025-10-17,19:48:18.000,290,11060651,-795,0,1760730497,15156.88639960999,155.75962034999975,50704.59135264 2025-10-17,19:48:19.000,290,11060661,-795,0,1760730498,15156.88639960999,155.83011165000062,50704.542442800004 2025-10-17,19:48:20.000,290,11060771,-795,0,1760730499,15157.000916879995,155.85830816999805,50704.4027004 2025-10-17,19:48:21.000,290,11060718,-795,0,1760730500,15157.00765318999,155.94289772999764,50704.53545568001 2025-10-17,19:48:22.000,290,11060720,-795,0,1760730501,15157.00765318999,156.03453642000386,50704.47955872 2025-10-17,19:48:23.000,290,11060602,-795,0,1760730502,15157.162588319996,155.99224164000043,50704.54942992 2025-10-17,19:48:24.000,290,11060760,-795,0,1760730503,15157.12890676999,156.0133890299985,50704.38173904 2025-10-17,19:48:25.000,290,11060691,-795,0,1760730504,15157.15585201,156.11912598000345,50704.45161024 2025-10-17,19:48:26.000,290,11060553,-795,0,1760730505,15157.203006179996,156.0979785899981,50704.54942992 2025-10-17,19:48:27.000,290,11060656,-795,0,1760730506,15157.250160349991,156.1261751100028,50704.40968752 2025-10-17,19:48:28.000,290,11060595,-795,0,1760730507,15157.283841899996,156.20371554000303,50704.395713280006 2025-10-17,19:48:29.000,290,11060838,-795,0,1760730508,15157.277105590001,156.21781380000175,50704.542442800004 2025-10-17,19:48:30.000,290,11060828,-795,0,1760730509,15157.411831789992,156.3728946600022,50704.4027004 2025-10-17,19:48:31.000,290,11060733,-795,0,1760730510,15157.405095479997,156.2107646700024,50704.35379056 2025-10-17,19:48:32.000,290,11060706,-795,0,1760730511,15157.586975849998,156.17551901999832,50704.38173904 2025-10-17,19:48:33.000,290,11060750,-795,0,1760730512,15157.580239540002,156.1261751100028,50704.374751920004 2025-10-17,19:48:34.000,290,11060763,-795,0,1760730513,15157.458985960002,156.02043815999787,50704.47955872 2025-10-17,19:48:35.000,290,11060787,-795,0,1760730514,15157.378150240002,155.73847296000167,50704.395713280006 2025-10-17,19:48:36.000,290,11060694,-795,0,1760730515,15157.344468689997,155.74552209000103,50704.45859736 2025-10-17,19:48:37.000,290,11060636,-795,0,1760730516,15157.270369279991,155.53404818999843,50704.661223840005 2025-10-17,19:48:38.000,290,11060601,-795,0,1760730517,15157.13564308,155.46355689000484,50704.38173904 2025-10-17,19:48:39.000,290,11060608,-795,0,1760730518,15157.263632969996,155.49175341000227,50704.43064888 2025-10-17,19:48:40.000,290,11060685,-795,0,1760730519,15157.371413929992,155.62568688000465,50704.507507199996 2025-10-17,19:48:41.000,290,11060599,-795,0,1760730520,15157.405095479997,155.62568688000465,50704.48654584001 2025-10-17,19:48:42.000,290,11060700,-795,0,1760730521,15157.378150240002,155.62568688000465,50704.52846856 2025-10-17,19:48:43.000,290,11060581,-795,0,1760730522,15157.506140129997,155.78076773999783,50704.45859736 2025-10-17,19:48:44.000,290,11060674,-795,0,1760730523,15157.519612750002,155.83716077999998,50704.507507199996 2025-10-17,19:48:45.000,290,11060772,-795,0,1760730524,15157.647602639998,155.78076773999783,50704.395713280006 2025-10-17,19:48:46.000,290,11060764,-795,0,1760730525,15157.674547879993,155.88650469000277,50704.43064888 2025-10-17,19:48:47.000,290,11060785,-795,0,1760730526,15157.708229429998,156.05568381000194,50704.48654584001 2025-10-17,19:48:48.000,290,11060803,-795,0,1760730527,15157.627393709998,156.21781380000175,50704.31885496001 2025-10-17,19:48:49.000,290,11060726,-795,0,1760730528,15157.701493119988,156.11912598000345,50704.31885496001 2025-10-17,19:48:50.000,290,11060669,-795,0,1760730529,15157.634130019993,156.03453642000386,50704.339816319996 2025-10-17,19:48:51.000,290,11060647,-795,0,1760730530,15157.620657400003,156.15437163000024,50704.38173904 2025-10-17,19:48:52.000,290,11060686,-795,0,1760730531,15157.566766919997,156.04158555000322,50704.43064888 2025-10-17,19:48:53.000,290,11060724,-795,0,1760730532,15157.458985960002,155.85830816999805,50704.51449432001 2025-10-17,19:48:54.000,290,11060742,-795,0,1760730533,15157.283841899996,155.61158861999866,50704.45161024 2025-10-17,19:48:55.000,290,11060650,-795,0,1760730534,15157.11543415,155.37191819999862,50704.46558448001 2025-10-17,19:48:56.000,290,11060740,-795,0,1760730535,15157.10869783999,155.18864082000073,50704.42366176 2025-10-17,19:48:57.000,290,11060584,-795,0,1760730536,15157.041334739995,155.14634604000457,50704.48654584001 2025-10-17,19:48:58.000,290,11060789,-795,0,1760730537,15157.04807104999,155.05470734999835,50704.43763600001 2025-10-17,19:48:59.000,290,11060612,-795,0,1760730538,15157.169324629991,154.94192127000133,50704.507507199996 2025-10-17,19:49:00.000,290,11060638,-795,0,1760730539,15157.243424039996,154.97716691999813,50704.612314000005 2025-10-17,19:49:01.000,290,11060860,-795,0,1760730540,15157.229951419991,154.94192127000133,50704.52846856 2025-10-17,19:49:02.000,290,11060721,-795,0,1760730541,15157.465722269997,155.08290387000307,50704.612314000005 2025-10-17,19:49:03.000,290,11060631,-795,0,1760730542,15157.553294299993,155.05470734999835,50704.57039128 2025-10-17,19:49:04.000,290,11060669,-795,0,1760730543,15157.688020499998,155.12519864999922,50704.493532960005 2025-10-17,19:49:05.000,290,11060593,-795,0,1760730544,15157.741910979988,155.30142689999775,50704.52846856 2025-10-17,19:49:06.000,290,11060665,-795,0,1760730545,15157.92379134999,155.30142689999775,50704.34680344001 2025-10-17,19:49:07.000,290,11060650,-795,0,1760730546,15157.92379134999,155.0758547400037,50704.38173904 2025-10-17,19:49:08.000,290,11060609,-795,0,1760730547,15157.896846109994,155.23093560000416,50704.1930868 2025-10-17,19:49:09.000,290,11060615,-795,0,1760730548,15157.809274079998,155.14634604000457,50704.45859736 2025-10-17,19:49:10.000,290,11060706,-795,0,1760730549,15157.701493119988,155.16749343000265,50704.36776480001 2025-10-17,19:49:11.000,290,11060629,-795,0,1760730550,15157.654338949993,155.09700213000178,50704.36776480001 2025-10-17,19:49:12.000,290,11060677,-795,0,1760730551,15157.432040719992,155.08995300000242,50704.36776480001 2025-10-17,19:49:13.000,290,11060540,-795,0,1760730552,15157.432040719992,155.23798473000352,50704.51449432001 2025-10-17,19:49:14.000,290,11060606,-795,0,1760730553,15157.384886549997,155.0617564799977,50704.25597088 2025-10-17,19:49:15.000,290,11060740,-795,0,1760730554,15157.432040719992,155.1956899500001,50704.4027004 2025-10-17,19:49:16.000,290,11060682,-795,0,1760730555,15157.667811569998,155.28027950999967,50704.262958 2025-10-17,19:49:17.000,290,11060779,-795,0,1760730556,15157.714965739993,155.25208299000224,50704.42366176 2025-10-17,19:49:18.000,290,11060917,-795,0,1760730557,15157.836219319994,155.2591321200016,50704.25597088 2025-10-17,19:49:19.000,290,11060700,-795,0,1760730558,15157.950736589999,155.1604443000033,50704.43763600001 2025-10-17,19:49:20.000,290,11060688,-795,0,1760730559,15158.03157231,155.13224777999858,50704.46558448001 2025-10-17,19:49:21.000,290,11060513,-795,0,1760730560,15158.05178124,155.1604443000033,50704.36077768 2025-10-17,19:49:22.000,290,11060624,-795,0,1760730561,15158.12588064999,154.97716691999813,50704.45859736 2025-10-17,19:49:23.000,290,11060773,-635,0,1760730562,15158.159562199995,154.9489704000007,50704.25597088 2025-10-17,19:49:24.000,290,11060656,-795,0,1760730563,15158.26734315999,154.9489704000007,50704.25597088 2025-10-17,19:49:25.000,290,11060542,-795,0,1760730564,15158.321233639996,154.80798779999895,50704.25597088 2025-10-17,19:49:26.000,290,11060731,-795,0,1760730565,15158.388596739991,154.85028258000239,50704.1232156 2025-10-17,19:49:27.000,290,11060434,-795,0,1760730566,15158.41554198,154.75159476000408,50704.26994512001 2025-10-17,19:49:28.000,290,11060763,-795,0,1760730567,15158.41554198,154.8150369299983,50704.02539592 2025-10-17,19:49:29.000,290,11060689,-795,0,1760730568,15158.664785449997,154.79388954000024,50704.13718984 2025-10-17,19:49:30.000,290,11060743,-795,0,1760730569,15158.644576519997,154.8643808400011,50704.13718984 2025-10-17,19:49:31.000,290,11060644,-795,0,1760730570,15158.786039029997,155.05470734999835,50704.09526712 2025-10-17,19:49:32.000,290,11060851,-795,0,1760730571,15158.799511650002,154.90667562000453,50704.17911256001 2025-10-17,19:49:33.000,290,11060656,-795,0,1760730572,15158.907292609998,154.85028258000239,50704.22103528001 2025-10-17,19:49:34.000,290,11060478,-795,0,1760730573,15158.725412239997,154.87142997000046,50704.06731864 2025-10-17,19:49:35.000,290,11060639,-795,0,1760730574,15158.893819989993,154.8996264899979,50704.01142168001 2025-10-17,19:49:36.000,290,11060704,-795,0,1760730575,15158.900556299988,154.85028258000239,50704.35379056 2025-10-17,19:49:37.000,290,11060629,-795,0,1760730576,15158.961183089988,154.68110346000321,50704.1930868 2025-10-17,19:49:38.000,290,11060502,-795,0,1760730577,15159.082436669989,154.59651390000363,50704.02539592 2025-10-17,19:49:39.000,290,11060884,-795,0,1760730578,15159.109381909999,154.51192434000404,50704.25597088 2025-10-17,19:49:40.000,290,11060613,-795,0,1760730579,15159.170008699999,154.69520172000193,50704.13020272001 2025-10-17,19:49:41.000,290,11060948,-795,0,1760730580,15159.237371799994,154.54716999000084,50704.14417696 2025-10-17,19:49:42.000,290,11060653,-795,0,1760730581,15159.26431703999,154.56831737999892,50704.25597088 2025-10-17,19:49:43.000,290,11060721,-795,0,1760730582,15159.53376944,154.54012086000148,50704.25597088 2025-10-17,19:49:44.000,290,11060669,-795,0,1760730583,15159.41251586,154.59651390000363,50704.14417696 2025-10-17,19:49:45.000,290,11060716,-795,0,1760730584,15159.500087889995,154.62471042000107,50704.21404816 2025-10-17,19:49:46.000,290,11060949,-795,0,1760730585,15159.641550399996,154.64585780999914,50704.22103528001 2025-10-17,19:49:47.000,290,11060861,-795,0,1760730586,15159.621341469996,154.48372781999933,50704.18609968 2025-10-17,19:49:48.000,290,11060850,-795,0,1760730587,15159.661759329996,154.50487521000468,50704.158151200005 2025-10-17,19:49:49.000,290,11061003,-795,0,1760730588,15159.870584939992,154.3709417400023,50704.06731864 2025-10-17,19:49:50.000,290,11060457,-795,0,1760730589,15159.796485530002,154.6176612900017,50704.158151200005 2025-10-17,19:49:51.000,290,11060586,-795,0,1760730590,15160.025520069998,154.4061873899991,50704.07430576 2025-10-17,19:49:52.000,290,11060681,-795,0,1760730591,15160.025520069998,154.15241871000035,50704.109241360005 2025-10-17,19:49:53.000,290,11060736,-795,0,1760730592,15160.025520069998,154.39913825999975,50704.060331520006 2025-10-17,19:49:54.000,290,11060804,-795,0,1760730593,15160.012047449993,154.30045044000144,50704.23500952 2025-10-17,19:49:55.000,290,11060692,-795,0,1760730594,15160.032256379993,154.27930305000336,50704.060331520006 2025-10-17,19:49:56.000,290,11060405,-795,0,1760730595,15159.937948040002,154.44143304000318,50704.07430576 2025-10-17,19:49:57.000,290,11060499,-795,0,1760730596,15160.092883169993,154.49782607999805,50704.109241360005 2025-10-17,19:49:58.000,290,11060824,-795,0,1760730597,15160.092883169993,154.44143304000318,50704.09526712 2025-10-17,19:49:59.000,290,11060601,-795,0,1760730598,15160.146773649998,154.62471042000107,50704.25597088 2025-10-17,19:50:00.000,290,11060921,-795,0,1760730599,15160.153509959993,154.49782607999805,50704.24199664 2025-10-17,19:50:01.000,290,11060506,-795,0,1760730600,15160.200664129989,154.54716999000084,50704.06731864 2025-10-17,19:50:02.000,290,11060712,-795,0,1760730601,15160.335390329994,154.33569608999824,50703.96949896 2025-10-17,19:50:03.000,290,11060888,-795,0,1760730602,15160.315181399994,154.33569608999824,50704.02539592 2025-10-17,19:50:04.000,290,11060802,-795,0,1760730603,15160.34212663999,154.42733478000446,50704.08828 2025-10-17,19:50:05.000,290,11060780,-795,0,1760730604,15160.355599259994,154.44848217000253,50704.02539592 2025-10-17,19:50:06.000,290,11060623,-795,0,1760730605,15160.261290919989,154.3568434800036,50704.05334440001 2025-10-17,19:50:07.000,290,11060695,-795,0,1760730606,15160.389280809999,154.33569608999824,50704.13020272001 2025-10-17,19:50:08.000,290,11060638,-795,0,1760730607,15160.308445089999,154.22291001000121,50704.04635728 2025-10-17,19:50:09.000,290,11060493,-795,0,1760730608,15160.227609369998,154.03258350000397,50704.13718984 2025-10-17,19:50:10.000,290,11060880,-715,0,1760730609,15160.106355789998,154.0607800200014,50704.26994512001 2025-10-17,19:50:11.000,290,11060771,-795,0,1760730610,15159.937948040002,153.83520786000008,50704.21404816 2025-10-17,19:50:12.000,290,11060862,-795,0,1760730611,15159.796485530002,153.7153726500037,50704.24199664 2025-10-17,19:50:13.000,290,11060679,-795,0,1760730612,15159.890793869992,153.73652004000178,50704.45859736 2025-10-17,19:50:14.000,290,11060470,-795,0,1760730613,15159.783012909997,153.67307787000027,50704.46558448001 2025-10-17,19:50:15.000,290,11060791,-795,0,1760730614,15159.917739110002,153.67307787000027,50704.43763600001 2025-10-17,19:50:16.000,290,11060847,-795,0,1760730615,15160.032256379993,153.7012743899977,50704.57039128 2025-10-17,19:50:17.000,290,11060626,-795,0,1760730616,15160.261290919989,153.51094788000046,50704.26994512001 2025-10-17,19:50:18.000,290,11060546,-795,0,1760730617,15160.34212663999,153.57439005000197,50704.3328292 2025-10-17,19:50:19.000,290,11060475,-795,0,1760730618,15160.47011653,153.5391443999979,50704.30488072 2025-10-17,19:50:20.000,290,11060742,-795,0,1760730619,15160.58463379999,153.48275136000302,50704.3328292 2025-10-17,19:50:21.000,290,11060469,-795,0,1760730620,15160.416226049994,153.35586702,50704.35379056 2025-10-17,19:50:22.000,290,11060567,-795,0,1760730621,15160.49032546,153.48275136000302,50704.30488072 2025-10-17,19:50:23.000,290,11060972,-795,0,1760730622,15160.36233556999,153.43340745000023,50704.16513832 2025-10-17,19:50:24.000,290,11060486,-795,0,1760730623,15160.348862949999,153.51799700999982,50704.3328292 2025-10-17,19:50:25.000,290,11060548,-795,0,1760730624,15160.34212663999,153.52504613999918,50704.4027004 2025-10-17,19:50:26.000,290,11060788,-795,0,1760730625,15160.294972469994,153.48980049000238,50704.34680344001 2025-10-17,19:50:27.000,290,11060619,-795,0,1760730626,15160.173718889993,153.48275136000302,50704.4027004 2025-10-17,19:50:28.000,290,11060738,-795,0,1760730627,15160.079410549988,153.37701440999808,50704.31186784 2025-10-17,19:50:29.000,290,11060715,-795,0,1760730628,15160.092883169993,153.34881789000065,50704.53545568001 2025-10-17,19:50:30.000,290,11060580,-795,0,1760730629,15160.126564719998,153.2571792000017,50704.444623120005 2025-10-17,19:50:31.000,290,11060733,-795,0,1760730630,15160.40275342999,153.27832658999978,50704.41667464001 2025-10-17,19:50:32.000,290,11060571,-795,0,1760730631,15160.42969867,153.16554051000276,50704.276932240005 2025-10-17,19:50:33.000,290,11060628,-795,0,1760730632,15160.47011653,153.1091474700006,50704.40968752 2025-10-17,19:50:34.000,290,11060829,-795,0,1760730633,15160.44317128999,153.0457052999991,50704.43064888 2025-10-17,19:50:35.000,290,11060834,-795,0,1760730634,15160.46338021999,152.7355435799982,50704.36077768 2025-10-17,19:50:36.000,290,11060899,-795,0,1760730635,15160.315181399994,152.453578380002,50704.52846856 2025-10-17,19:50:37.000,290,11060796,-795,0,1760730636,15160.140037339988,152.3055466500009,50704.48654584001 2025-10-17,19:50:38.000,290,11060644,-795,0,1760730637,15160.099619479988,152.18571144000452,50704.53545568001 2025-10-17,19:50:39.000,290,11060707,-795,0,1760730638,15160.038992690002,152.25620273999812,50704.57039128 2025-10-17,19:50:40.000,290,11060647,-795,0,1760730639,15160.092883169993,152.34784143000434,50704.5773784 2025-10-17,19:50:41.000,290,11060523,-795,0,1760730640,15160.200664129989,152.28439926000283,50704.50052008 2025-10-17,19:50:42.000,290,11060409,-795,0,1760730641,15160.301708779989,152.4888240299988,50704.62628824 2025-10-17,19:50:43.000,290,11060409,-795,0,1760730642,15160.57116118,152.6509540199986,50704.507507199996 2025-10-17,19:50:44.000,290,11060763,-795,0,1760730643,15160.66546951999,152.72849444999883,50704.46558448001 2025-10-17,19:50:45.000,290,11060659,-795,0,1760730644,15160.83387727,152.897673569998,50704.4725716 2025-10-17,19:50:46.000,290,11060673,-795,0,1760730645,15160.914712990001,152.93291922000208,50704.5773784 2025-10-17,19:50:47.000,290,11060788,-795,0,1760730646,15160.961867159996,152.87652617999993,50704.43064888 2025-10-17,19:50:48.000,290,11060627,-795,0,1760730647,15161.009021329992,152.897673569998,50704.42366176 2025-10-17,19:50:49.000,290,11060589,-795,0,1760730648,15160.948394539992,152.80603487999906,50704.542442800004 2025-10-17,19:50:50.000,290,11060709,-795,0,1760730649,15160.79345941,152.6650522800046,50704.507507199996 2025-10-17,19:50:51.000,290,11060769,-795,0,1760730650,15160.64526058999,152.55931532999966,50704.563404160006 2025-10-17,19:50:52.000,290,11060715,-795,0,1760730651,15160.375808189994,152.46767664000072,50704.66821096 2025-10-17,19:50:53.000,290,11060656,-795,0,1760730652,15160.173718889993,152.38308708000113,50704.6472496 2025-10-17,19:50:54.000,290,11060687,-795,0,1760730653,15160.072674239993,152.41833272999793,50704.76603064 2025-10-17,19:50:55.000,290,11060670,-755,0,1760730654,15160.032256379993,152.38308708000113,50704.75205640001 2025-10-17,19:50:56.000,290,11060706,-795,0,1760730655,15159.924475419997,152.41833272999793,50704.60532688001 2025-10-17,19:50:57.000,290,11060619,-795,0,1760730656,15159.937948040002,152.3548905600037,50704.68917232 2025-10-17,19:50:58.000,290,11060730,-795,0,1760730657,15159.850376009992,152.2914483900022,50704.6472496 2025-10-17,19:50:59.000,290,11060723,-795,0,1760730658,15159.857112320002,152.1434166600011,50704.73808216 2025-10-17,19:51:00.000,290,11060684,-755,0,1760730659,15159.937948040002,152.06587623000087,50704.675198079996 2025-10-17,19:51:01.000,290,11060593,-795,0,1760730660,15159.944684349997,152.05177797000215,50704.77301776001 2025-10-17,19:51:02.000,290,11060626,-795,0,1760730661,15159.931211729992,151.92489362999913,50704.69615944 2025-10-17,19:51:03.000,290,11060530,-795,0,1760730662,15160.059201619988,151.98833580000064,50704.675198079996 2025-10-17,19:51:04.000,290,11060548,-795,0,1760730663,15160.227609369998,152.22095709000132,50704.5773784 2025-10-17,19:51:05.000,290,11060739,-795,0,1760730664,15160.598106419995,152.52406968000287,50704.59135264 2025-10-17,19:51:06.000,290,11060677,-795,0,1760730665,15160.827140959991,152.7355435799982,50704.507507199996 2025-10-17,19:51:07.000,290,11060594,-795,0,1760730666,15161.083120739997,152.85537879000185,50704.325842080005 2025-10-17,19:51:08.000,290,11060664,-795,0,1760730667,15161.258264800003,152.99636139000359,50704.276932240005 2025-10-17,19:51:09.000,290,11060488,-795,0,1760730668,15161.325627899998,153.01750878000166,50704.3328292 2025-10-17,19:51:10.000,290,11060557,-795,0,1760730669,15161.352573139993,152.92587009000272,50704.30488072 2025-10-17,19:51:11.000,290,11060752,-795,0,1760730670,15161.298682659988,152.90472270000464,50704.262958 2025-10-17,19:51:12.000,290,11060501,-795,0,1760730671,15161.204374319997,152.6509540199986,50704.41667464001 2025-10-17,19:51:13.000,290,11060558,-795,0,1760730672,15161.069648119992,152.58751185000438,50704.42366176 2025-10-17,19:51:14.000,290,11060715,-795,0,1760730673,15161.015757640002,152.3055466500009,50704.38872616001 2025-10-17,19:51:15.000,290,11060628,-795,0,1760730674,15160.779986789996,152.1081710100043,50704.48654584001 2025-10-17,19:51:16.000,290,11060509,-795,0,1760730675,15160.860822509996,152.19980970000324,50704.52846856 2025-10-17,19:51:17.000,290,11060675,-795,0,1760730676,15160.975339780001,151.9460410200045,50704.38872616001 2025-10-17,19:51:18.000,290,11060550,-795,0,1760730677,15161.002285019997,152.03063058000407,50704.542442800004 2025-10-17,19:51:19.000,290,11060713,-795,0,1760730678,15161.143747529997,152.25620273999812,50704.4725716 2025-10-17,19:51:20.000,290,11060657,-795,0,1760730679,15161.399727309989,152.25620273999812,50704.38173904 2025-10-17,19:51:21.000,290,11060629,-795,0,1760730680,15161.635498159994,152.50997142000415,50704.444623120005 2025-10-17,19:51:22.000,290,11060520,-795,0,1760730681,15161.82411483999,152.60865924000245,50704.42366176 2025-10-17,19:51:23.000,290,11060775,-795,0,1760730682,15161.90495055999,152.68619967000268,50704.3328292 2025-10-17,19:51:24.000,290,11060715,-795,0,1760730683,15161.87126901,152.65800314999797,50704.21404816 2025-10-17,19:51:25.000,290,11060551,-795,0,1760730684,15161.83085115,152.50997142000415,50704.21404816 2025-10-17,19:51:26.000,290,11060755,-795,0,1760730685,15161.70286125999,152.47472577000008,50704.26994512001 2025-10-17,19:51:27.000,290,11060411,-795,0,1760730686,15161.64897078,152.5522662000003,50704.36077768 2025-10-17,19:51:28.000,290,11060617,-795,0,1760730687,15161.440145169989,152.36193969000306,50704.23500952 2025-10-17,19:51:29.000,290,11060638,-795,0,1760730688,15161.359309449988,152.41128359999857,50704.542442800004 2025-10-17,19:51:30.000,290,11060677,-795,0,1760730689,15161.305418969998,152.31259578000027,50704.3328292 2025-10-17,19:51:31.000,290,11060662,-795,0,1760730690,15161.339100519988,152.07292536000023,50704.43064888 2025-10-17,19:51:32.000,290,11060712,-755,0,1760730691,15161.042702879997,151.99538493,50704.52846856 2025-10-17,19:51:33.000,290,11060704,-795,0,1760730692,15161.002285019997,152.03767971000343,50704.563404160006 2025-10-17,19:51:34.000,290,11060634,-795,0,1760730693,15160.81366834,151.92489362999913,50704.5773784 2025-10-17,19:51:35.000,290,11060749,-795,0,1760730694,15160.79345941,151.91784449999977,50704.542442800004 2025-10-17,19:51:36.000,290,11060598,-795,0,1760730695,15161.002285019997,151.8966971100017,50704.55641704001 2025-10-17,19:51:37.000,290,11060611,-795,0,1760730696,15161.056175500002,151.97423754000192,50704.59135264 2025-10-17,19:51:38.000,290,11060889,-795,0,1760730697,15161.197638010002,152.31964490999962,50704.47955872 2025-10-17,19:51:39.000,290,11060754,-795,0,1760730698,15161.446881479998,152.2703010000041,50704.52846856 2025-10-17,19:51:40.000,290,11060778,-795,0,1760730699,15161.62876185,152.50997142000415,50704.493532960005 2025-10-17,19:51:41.000,290,11060586,-795,0,1760730700,15161.77022436,152.48177489999944,50704.64026248 2025-10-17,19:51:42.000,290,11060603,-795,0,1760730701,15161.736542809995,152.3901362100005,50704.63327536001 2025-10-17,19:51:43.000,290,11060863,-795,0,1760730702,15161.797169599995,152.5522662000003,50704.339816319996 2025-10-17,19:51:44.000,290,11060361,-795,0,1760730703,15161.68265232999,152.6157083700018,50704.61930112 2025-10-17,19:51:45.000,290,11060601,-795,0,1760730704,15161.64223446999,152.26325187000475,50704.68917232 2025-10-17,19:51:46.000,290,11060889,-795,0,1760730705,15161.480563029989,152.1786623099979,50704.59833976 2025-10-17,19:51:47.000,290,11060347,-795,0,1760730706,15161.366045759998,152.12226927000302,50704.60532688001 2025-10-17,19:51:48.000,290,11060663,-795,0,1760730707,15161.197638010002,152.25620273999812,50704.55641704001 2025-10-17,19:51:49.000,290,11060410,-795,0,1760730708,15161.022493949997,152.22095709000132,50704.87083744001 2025-10-17,19:51:50.000,290,11060742,-795,0,1760730709,15160.995548710001,152.42538186000456,50704.710133680004 2025-10-17,19:51:51.000,290,11060752,-795,0,1760730710,15160.928185609991,152.5029222900048,50704.6472496 2025-10-17,19:51:52.000,290,11060594,-795,0,1760730711,15160.975339780001,152.67915054000332,50704.81494048 2025-10-17,19:51:53.000,290,11060878,-795,0,1760730712,15160.928185609991,152.7496418400042,50704.82192760001 2025-10-17,19:51:54.000,290,11060834,-795,0,1760730713,15160.914712990001,152.7989857499997,50704.731095040006 2025-10-17,19:51:55.000,290,11060561,-795,0,1760730714,15160.914712990001,152.90472270000464,50704.66821096 2025-10-17,19:51:56.000,290,11060811,-795,0,1760730715,15160.779986789996,152.8624279200012,50704.70314656001 2025-10-17,19:51:57.000,290,11060655,-795,0,1760730716,15160.887767749991,152.77783836000162,50704.79397912 2025-10-17,19:51:58.000,290,11060664,-795,0,1760730717,15160.786723099991,152.78488749000098,50704.74506928 2025-10-17,19:51:59.000,290,11060597,-795,0,1760730718,15160.678942139995,152.69324880000204,50704.710133680004 2025-10-17,19:52:00.000,290,11060718,-795,0,1760730719,15160.70588737999,152.48177489999944,50704.84987608001 2025-10-17,19:52:01.000,290,11060642,-795,0,1760730720,15160.53074332,152.4042344699992,50704.84987608001 2025-10-17,19:52:02.000,290,11060774,-795,0,1760730721,15160.389280809999,152.32669403999898,50704.828914720005 2025-10-17,19:52:03.000,290,11060786,-795,0,1760730722,15160.288236159999,152.53816794000159,50704.77301776001 2025-10-17,19:52:04.000,290,11060348,-795,0,1760730723,15160.268027229999,152.38308708000113,50704.828914720005 2025-10-17,19:52:05.000,290,11060600,-795,0,1760730724,15160.247818299998,152.48177489999944,50704.84987608001 2025-10-17,19:52:06.000,290,11060687,-795,0,1760730725,15160.416226049994,152.52406968000287,50704.780004880005 2025-10-17,19:52:07.000,290,11060771,-795,0,1760730726,15160.64526058999,152.62980663000053,50704.731095040006 2025-10-17,19:52:08.000,290,11060853,-795,0,1760730727,15160.62505165999,152.67210141000396,50704.73808216 2025-10-17,19:52:09.000,290,11060417,-795,0,1760730728,15160.806932029991,152.6368557599999,50704.74506928 2025-10-17,19:52:10.000,290,11060918,-795,0,1760730729,15160.840613579996,152.77783836000162,50704.76603064 2025-10-17,19:52:11.000,290,11060788,-795,0,1760730730,15160.887767749991,152.7002979300014,50704.62628824 2025-10-17,19:52:12.000,290,11060449,-795,0,1760730731,15160.860822509996,152.58751185000438,50704.75205640001 2025-10-17,19:52:13.000,290,11060303,-795,0,1760730732,15160.75304155,152.57341358999838,50704.7171208 2025-10-17,19:52:14.000,290,11060663,-795,0,1760730733,15160.658733209995,152.43243099000392,50704.89179880001 2025-10-17,19:52:15.000,290,11060709,-795,0,1760730734,15160.55095225,152.2914483900022,50704.87083744001 2025-10-17,19:52:16.000,290,11060956,-795,0,1760730735,15160.517270699995,152.2703010000041,50704.898785920006 2025-10-17,19:52:17.000,290,11060529,-795,0,1760730736,15160.274763539994,152.27735013000347,50704.82192760001 2025-10-17,19:52:18.000,290,11060519,-795,0,1760730737,15160.146773649998,152.26325187000475,50704.75205640001 2025-10-17,19:52:19.000,290,11060730,-795,0,1760730738,15159.978365900002,152.34784143000434,50704.91276016 2025-10-17,19:52:20.000,290,11060802,-795,0,1760730739,15159.978365900002,152.34784143000434,50705.05250256 2025-10-17,19:52:21.000,290,11060474,-795,0,1760730740,15159.742595049996,152.3055466500009,50705.13634800001 2025-10-17,19:52:22.000,290,11060535,-795,0,1760730741,15159.870584939992,152.1786623099979,50705.01756696001 2025-10-17,19:52:23.000,290,11060733,-795,0,1760730742,15159.769540289992,152.50997142000415,50705.19923208 2025-10-17,19:52:24.000,290,11060729,-795,0,1760730743,15159.783012909997,152.52406968000287,50705.09442528 2025-10-17,19:52:25.000,290,11060576,-795,0,1760730744,15159.783012909997,152.53816794000159,50705.20621920001 2025-10-17,19:52:26.000,290,11060559,-795,0,1760730745,15159.924475419997,152.81308400999842,50705.115386640005 2025-10-17,19:52:27.000,290,11060757,-795,0,1760730746,15159.796485530002,152.87652617999993,50705.12237376 2025-10-17,19:52:28.000,290,11060701,-795,0,1760730747,15159.870584939992,152.93291922000208,50705.02455408 2025-10-17,19:52:29.000,290,11060673,-795,0,1760730748,15159.904266489997,152.9611157399995,50704.9267344 2025-10-17,19:52:30.000,290,11060777,-795,0,1760730749,15159.904266489997,152.98226313000487,50704.98263136 2025-10-17,19:52:31.000,290,11060619,-795,0,1760730750,15159.884057559997,153.1091474700006,50705.00359272 2025-10-17,19:52:32.000,290,11060580,-795,0,1760730751,15159.769540289992,153.05275442999846,50704.94070864001 2025-10-17,19:52:33.000,290,11060771,-795,0,1760730752,15159.857112320002,153.06685269000445,50704.88481168 2025-10-17,19:52:34.000,290,11060732,-795,0,1760730753,15159.621341469996,153.01750878000166,50705.010579839996 2025-10-17,19:52:35.000,290,11060858,-795,0,1760730754,15159.56745098999,153.03865616999974,50704.95468288 2025-10-17,19:52:36.000,290,11060449,-795,0,1760730755,15159.338416449995,152.89062443999865,50704.96167 2025-10-17,19:52:37.000,290,11060553,-795,0,1760730756,15159.32494382999,153.03160704000038,50704.91974728001 2025-10-17,19:52:38.000,290,11060494,-795,0,1760730757,15159.12285452999,152.96816486999887,50704.91974728001 2025-10-17,19:52:39.000,290,11060900,-795,0,1760730758,15159.082436669989,152.911771830004,50704.97564424 2025-10-17,19:52:40.000,290,11060690,-795,0,1760730759,15158.961183089988,152.72849444999883,50704.81494048 2025-10-17,19:52:41.000,290,11060494,-795,0,1760730760,15158.920765229988,152.82013313999778,50705.066476800006 2025-10-17,19:52:42.000,290,11060756,-795,0,1760730761,15158.954446779993,152.897673569998,50705.09442528 2025-10-17,19:52:43.000,290,11060662,-795,0,1760730762,15158.779302720002,152.74259271000483,50705.09442528 2025-10-17,19:52:44.000,290,11060530,-795,0,1760730763,15158.853402129993,152.72849444999883,50704.94070864001 2025-10-17,19:52:45.000,290,11060833,-795,0,1760730764,15158.732148549992,152.75669097000355,50704.84987608001 2025-10-17,19:52:46.000,290,11060357,-795,0,1760730765,15158.866874749998,152.89062443999865,50704.93372152 2025-10-17,19:52:47.000,290,11060442,-795,0,1760730766,15158.873611059993,152.81308400999842,50705.18525784001 2025-10-17,19:52:48.000,290,11060604,-795,0,1760730767,15158.812984269993,152.8483296600025,50704.80795336 2025-10-17,19:52:49.000,290,11060844,-795,0,1760730768,15158.853402129993,152.90472270000464,50705.09442528 2025-10-17,19:52:50.000,290,11060945,-795,0,1760730769,15158.954446779993,152.93996835000144,50704.96865712001 2025-10-17,19:52:51.000,290,11060595,-795,0,1760730770,15158.967919399998,152.8483296600025,50705.07346392 2025-10-17,19:52:52.000,290,11060474,-795,0,1760730771,15158.914028919993,152.93291922000208,50705.08045104 2025-10-17,19:52:53.000,290,11060608,-795,0,1760730772,15159.082436669989,153.1584913800034,50704.93372152 2025-10-17,19:52:54.000,290,11060765,-795,0,1760730773,15159.021809879989,153.08800008000253,50705.13634800001 2025-10-17,19:52:55.000,290,11060288,-795,0,1760730774,15159.055491429994,153.01750878000166,50704.97564424 2025-10-17,19:52:56.000,290,11060556,-795,0,1760730775,15159.008337259998,153.03865616999974,50704.93372152 2025-10-17,19:52:57.000,290,11060644,-795,0,1760730776,15159.109381909999,152.97521399999823,50704.98263136 2025-10-17,19:52:58.000,290,11060735,-795,0,1760730777,15159.042018809989,153.16554051000276,50704.83590184 2025-10-17,19:52:59.000,290,11060662,-795,0,1760730778,15158.954446779993,153.23603181000362,50704.87083744001 2025-10-17,19:53:00.000,290,11060793,-795,0,1760730779,15159.19021763,153.24308094000298,50704.9267344 2025-10-17,19:53:01.000,290,11060417,-795,0,1760730780,15158.893819989993,153.24308094000298,50704.786992 2025-10-17,19:53:02.000,290,11060922,-795,0,1760730781,15158.819720580002,153.22898268000426,50705.010579839996 2025-10-17,19:53:03.000,290,11060849,-795,0,1760730782,15158.738884860002,153.20078615999955,50704.81494048 2025-10-17,19:53:04.000,290,11060433,-795,0,1760730783,15158.637840210002,153.16554051000276,50704.996605600005 2025-10-17,19:53:05.000,290,11060722,-795,0,1760730784,15158.530059249992,153.3065231100045,50704.76603064 2025-10-17,19:53:06.000,290,11060642,-795,0,1760730785,15158.381860429996,153.38406354000472,50705.15032224 2025-10-17,19:53:07.000,290,11060679,-795,0,1760730786,15158.435750910001,153.2078352899989,50704.94070864001 2025-10-17,19:53:08.000,290,11060648,-795,0,1760730787,15158.361651499996,153.23603181000362,50704.8568632 2025-10-17,19:53:09.000,290,11060854,-795,0,1760730788,15158.27407947,153.1937370300002,50705.01756696001 2025-10-17,19:53:10.000,290,11060824,-795,0,1760730789,15158.24713422999,153.25013007000234,50704.87083744001 2025-10-17,19:53:11.000,290,11060629,-795,0,1760730790,15158.28755208999,153.2571792000017,50704.89179880001 2025-10-17,19:53:12.000,290,11060885,-795,0,1760730791,15158.139353269995,153.23603181000362,50704.91974728001 2025-10-17,19:53:13.000,290,11060392,-795,0,1760730792,15158.220188989995,153.16554051000276,50704.98961848001 2025-10-17,19:53:14.000,290,11060536,-795,0,1760730793,15158.21345268,153.39816180000344,50705.02455408 2025-10-17,19:53:15.000,290,11060476,-795,0,1760730794,15158.16629850999,153.21488441999827,50704.88481168 2025-10-17,19:53:16.000,290,11060455,-795,0,1760730795,15158.2942884,153.13029485999868,50704.96865712001 2025-10-17,19:53:17.000,290,11060779,-795,0,1760730796,15158.20671636999,153.20078615999955,50704.996605600005 2025-10-17,19:53:18.000,290,11060434,-795,0,1760730797,15158.240397919995,153.2219335500049,50704.75904352 2025-10-17,19:53:19.000,290,11060705,-795,0,1760730798,15158.30776101999,153.25013007000234,50704.93372152 2025-10-17,19:53:20.000,290,11060656,-795,0,1760730799,15158.12588064999,153.18668790000083,50704.731095040006 2025-10-17,19:53:21.000,290,11060517,-795,0,1760730800,15158.30776101999,153.32767050000257,50704.94070864001 2025-10-17,19:53:22.000,290,11060522,-795,0,1760730801,15158.24713422999,153.39111267000408,50704.91276016 2025-10-17,19:53:23.000,290,11060629,-795,0,1760730802,15158.18650743999,153.21488441999827,50704.84987608001 2025-10-17,19:53:24.000,290,11060718,-795,0,1760730803,15158.11240803,153.1584913800034,50704.84987608001 2025-10-17,19:53:25.000,290,11060570,-795,0,1760730804,15158.199980059995,153.2924248499985,50704.89179880001 2025-10-17,19:53:26.000,290,11060522,-795,0,1760730805,15157.957472899994,153.25013007000234,50704.89179880001 2025-10-17,19:53:27.000,290,11060723,-795,0,1760730806,15158.11240803,153.08800008000253,50705.08743816001 2025-10-17,19:53:28.000,290,11060570,-795,0,1760730807,15157.896846109994,153.18668790000083,50705.05948968001 2025-10-17,19:53:29.000,290,11060605,-795,0,1760730808,15157.721702049988,153.2078352899989,50704.98263136 2025-10-17,19:53:30.000,290,11060535,-795,0,1760730809,15157.795801459994,153.25013007000234,50705.01756696001 2025-10-17,19:53:31.000,290,11060595,-795,0,1760730810,15157.775592529993,153.37701440999808,50704.877824560004 2025-10-17,19:53:32.000,290,11060620,-795,0,1760730811,15157.755383599993,153.4052109300028,50704.93372152 2025-10-17,19:53:33.000,290,11060531,-795,0,1760730812,15157.816010389994,153.51799700999982,50704.947695760005 2025-10-17,19:53:34.000,290,11060644,-795,0,1760730813,15157.802537769989,153.77176568999857,50704.98263136 2025-10-17,19:53:35.000,290,11060676,-795,0,1760730814,15157.748647289998,153.7506183000005,50704.898785920006 2025-10-17,19:53:36.000,290,11060649,-795,0,1760730815,15157.762119909989,154.01848523999797,50705.02455408 2025-10-17,19:53:37.000,290,11060931,-795,0,1760730816,15157.701493119988,153.88455177000287,50704.90577304 2025-10-17,19:53:38.000,290,11060805,-795,0,1760730817,15157.580239540002,153.97619046000182,50704.877824560004 2025-10-17,19:53:39.000,290,11060946,-795,0,1760730818,15157.586975849998,153.83520786000008,50705.05948968001 2025-10-17,19:53:40.000,290,11060562,-795,0,1760730819,15157.620657400003,153.8493061199988,50705.12936088 2025-10-17,19:53:41.000,290,11060754,-795,0,1760730820,15157.728438359998,153.82110960000136,50704.87083744001 2025-10-17,19:53:42.000,290,11060792,-795,0,1760730821,15157.816010389994,153.8775026400035,50704.96865712001 2025-10-17,19:53:43.000,290,11060697,-795,0,1760730822,15157.721702049988,154.0255343700046,50704.94070864001 2025-10-17,19:53:44.000,290,11060796,-795,0,1760730823,15157.782328839989,154.06782915000076,50704.9267344 2025-10-17,19:53:45.000,290,11060667,-795,0,1760730824,15157.647602639998,154.08897653999884,50704.96167 2025-10-17,19:53:46.000,290,11060745,-795,0,1760730825,15157.829483009999,153.92684654999903,50704.84987608001 2025-10-17,19:53:47.000,290,11060670,-795,0,1760730826,15157.627393709998,153.8986500300016,50705.05250256 2025-10-17,19:53:48.000,290,11060761,-795,0,1760730827,15157.533085369992,153.70832352000434,50704.91276016 2025-10-17,19:53:49.000,290,11060710,-795,0,1760730828,15157.539821680002,153.51094788000046,50705.13634800001 2025-10-17,19:53:50.000,290,11060621,-795,0,1760730829,15157.330996069992,153.54619353000453,50704.98961848001 2025-10-17,19:53:51.000,290,11060391,-795,0,1760730830,15157.041334739995,153.4545548399983,50705.01756696001 2025-10-17,19:53:52.000,290,11060749,-795,0,1760730831,15157.149115699991,153.3417687600013,50705.15032224 2025-10-17,19:53:53.000,290,11060529,-795,0,1760730832,15157.000916879995,153.3065231100045,50704.95468288 2025-10-17,19:53:54.000,290,11060596,-795,0,1760730833,15157.00765318999,153.08800008000253,50704.996605600005 2025-10-17,19:53:55.000,290,11060830,-795,0,1760730834,15156.95376271,153.21488441999827,50705.08045104 2025-10-17,19:53:56.000,290,11060621,-795,0,1760730835,15157.021125809995,153.3417687600013,50705.03852832001 2025-10-17,19:53:57.000,290,11060568,-795,0,1760730836,15157.0143895,153.20078615999955,50705.12237376 2025-10-17,19:53:58.000,290,11060772,-795,0,1760730837,15157.182797249996,153.56029179000325,50704.8568632 2025-10-17,19:53:59.000,290,11060574,-795,0,1760730838,15157.384886549997,153.57439005000197,50705.10839952001 2025-10-17,19:54:00.000,290,11060386,-795,0,1760730839,15157.203006179996,153.67307787000027,50704.947695760005 2025-10-17,19:54:01.000,290,11060758,-795,0,1760730840,15157.229951419991,153.47570223000366,50705.19923208 2025-10-17,19:54:02.000,290,11060598,-715,0,1760730841,15157.304050829996,153.59553744000004,50704.93372152 2025-10-17,19:54:03.000,290,11060882,-795,0,1760730842,15157.250160349991,153.4686531000043,50704.8568632 2025-10-17,19:54:04.000,290,11060389,-795,0,1760730843,15157.317523450001,153.63783222000347,50705.02455408 2025-10-17,19:54:05.000,290,11060599,-795,0,1760730844,15157.337732380001,153.5038987500011,50705.15032224 2025-10-17,19:54:06.000,290,11060518,-795,0,1760730845,15157.344468689997,153.6025865699994,50704.95468288 2025-10-17,19:54:07.000,290,11060976,-795,0,1760730846,15157.364677619997,153.62373396000476,50704.97564424 2025-10-17,19:54:08.000,290,11060638,-795,0,1760730847,15157.297314520001,153.6519304800022,50704.898785920006 2025-10-17,19:54:09.000,290,11060730,-795,0,1760730848,15157.357941310001,153.814060470002,50704.96865712001 2025-10-17,19:54:10.000,290,11060755,-795,0,1760730849,15157.357941310001,153.7999622100033,50704.83590184 2025-10-17,19:54:11.000,290,11060411,-795,0,1760730850,15157.337732380001,153.72242178000306,50704.828914720005 2025-10-17,19:54:12.000,290,11060627,-795,0,1760730851,15157.337732380001,153.82110960000136,50705.045515440004 2025-10-17,19:54:13.000,290,11060952,-795,0,1760730852,15157.162588319996,153.73652004000178,50704.947695760005 2025-10-17,19:54:14.000,290,11060624,-795,0,1760730853,15157.189533559991,153.8493061199988,50705.05250256 2025-10-17,19:54:15.000,290,11060428,-795,0,1760730854,15157.216478800001,153.72947091000242,50704.877824560004 2025-10-17,19:54:16.000,290,11060672,-795,0,1760730855,15157.19626987,153.51799700999982,50704.91974728001 2025-10-17,19:54:17.000,290,11060605,-795,0,1760730856,15157.290578209992,153.34881789000065,50705.010579839996 2025-10-17,19:54:18.000,290,11060903,-755,0,1760730857,15157.169324629991,153.5532426600039,50704.76603064 2025-10-17,19:54:19.000,290,11060824,-795,0,1760730858,15157.041334739995,153.39816180000344,50704.96865712001 2025-10-17,19:54:20.000,290,11060937,-795,0,1760730859,15157.00765318999,153.35586702,50704.95468288 2025-10-17,19:54:21.000,290,11060808,-795,0,1760730860,15157.02786211999,153.2219335500049,50705.08045104 2025-10-17,19:54:22.000,290,11060814,-795,0,1760730861,15156.91334485,153.24308094000298,50704.828914720005 2025-10-17,19:54:23.000,290,11060948,-795,0,1760730862,15156.95376271,153.37701440999808,50705.15032224 2025-10-17,19:54:24.000,290,11060607,-795,0,1760730863,15156.798827579994,153.2571792000017,50705.045515440004 2025-10-17,19:54:25.000,290,11060663,-795,0,1760730864,15156.84598174999,153.03160704000038,50705.03852832001 2025-10-17,19:54:26.000,290,11060807,-795,0,1760730865,15156.859454369995,153.06685269000445,50704.96865712001 2025-10-17,19:54:27.000,290,11060631,-795,0,1760730866,15156.91334485,153.21488441999827,50705.01756696001 2025-10-17,19:54:28.000,290,11060588,-795,0,1760730867,15156.93355378,153.0739018200038,50704.842888959996 2025-10-17,19:54:29.000,290,11060558,-795,0,1760730868,15156.88639960999,153.2219335500049,50704.8568632 2025-10-17,19:54:30.000,290,11060881,-795,0,1760730869,15156.819036509994,153.18668790000083,50704.80795336 2025-10-17,19:54:31.000,290,11060634,-795,0,1760730870,15156.87292699,153.27832658999978,50704.780004880005 2025-10-17,19:54:32.000,290,11060649,-795,0,1760730871,15156.940290089995,153.06685269000445,50704.72410792001 2025-10-17,19:54:33.000,290,11060494,-795,0,1760730872,15156.960499019995,153.27127746000042,50704.70314656001 2025-10-17,19:54:34.000,290,11060367,-795,0,1760730873,15157.0143895,153.1937370300002,50704.898785920006 2025-10-17,19:54:35.000,290,11060607,-715,0,1760730874,15157.081752599996,153.14439312000468,50704.842888959996 2025-10-17,19:54:36.000,290,11060897,-795,0,1760730875,15157.223215109996,153.29947397999786,50704.62628824 2025-10-17,19:54:37.000,290,11060951,-795,0,1760730876,15157.263632969996,153.3065231100045,50704.75904352 2025-10-17,19:54:38.000,290,11060503,-795,0,1760730877,15157.378150240002,153.42635832000087,50704.68218520001 2025-10-17,19:54:39.000,290,11060709,-795,0,1760730878,15157.492667509992,153.51799700999982,50704.73808216 2025-10-17,19:54:40.000,290,11060717,-795,0,1760730879,15157.371413929992,153.33471963000193,50704.83590184 2025-10-17,19:54:41.000,290,11060661,-795,0,1760730880,15157.256896660001,153.4193091900015,50704.72410792001 2025-10-17,19:54:42.000,290,11060537,-795,0,1760730881,15157.351204999992,153.2219335500049,50704.62628824 2025-10-17,19:54:43.000,290,11060930,-795,0,1760730882,15157.19626987,153.31357224000385,50704.87083744001 2025-10-17,19:54:44.000,290,11060712,-795,0,1760730883,15156.97397164,153.05275442999846,50704.828914720005 2025-10-17,19:54:45.000,290,11060664,-795,0,1760730884,15156.899872229995,153.1937370300002,50704.68917232 2025-10-17,19:54:46.000,290,11060821,-795,0,1760730885,15156.697782929994,152.96816486999887,50704.731095040006 2025-10-17,19:54:47.000,290,11060744,-795,0,1760730886,15156.515902559993,153.13029485999868,50704.61930112 2025-10-17,19:54:48.000,290,11060803,-795,0,1760730887,15156.462012079988,153.03865616999974,50704.786992 2025-10-17,19:54:49.000,290,11060787,-795,0,1760730888,15156.334022189993,153.0104596500023,50704.80096624001 2025-10-17,19:54:50.000,290,11060539,-795,0,1760730889,15156.334022189993,153.0104596500023,50705.07346392 2025-10-17,19:54:51.000,290,11060499,-795,0,1760730890,15156.475484699993,152.9611157399995,50704.96167 2025-10-17,19:54:52.000,290,11060682,-795,0,1760730891,15156.367703739998,152.911771830004,50704.79397912 2025-10-17,19:54:53.000,290,11060910,-795,0,1760730892,15156.360967430002,153.2078352899989,50704.81494048 2025-10-17,19:54:54.000,290,11060431,-795,0,1760730893,15156.542847799989,153.17258964000212,50704.94070864001 2025-10-17,19:54:55.000,290,11060853,-795,0,1760730894,15156.70451923999,152.93996835000144,50704.73808216 2025-10-17,19:54:56.000,290,11060699,-795,0,1760730895,15156.563056729989,153.21488441999827,50704.786992 2025-10-17,19:54:57.000,290,11060581,-795,0,1760730896,15156.616947209994,153.10209834000125,50704.842888959996 2025-10-17,19:54:58.000,290,11060442,-795,0,1760730897,15156.556320419993,153.14439312000468,50704.6472496 2025-10-17,19:54:59.000,290,11060737,-795,0,1760730898,15156.616947209994,152.9470174800008,50704.82192760001 2025-10-17,19:55:00.000,290,11060441,-795,0,1760730899,15156.495693629993,153.12324572999933,50704.70314656001 2025-10-17,19:55:01.000,290,11061013,-795,0,1760730900,15156.408121599998,152.89062443999865,50704.80795336 2025-10-17,19:55:02.000,290,11060895,-795,0,1760730901,15156.381176360002,153.03160704000038,50704.86385032 2025-10-17,19:55:03.000,290,11060640,-795,0,1760730902,15156.462012079988,152.99636139000359,50704.73808216 2025-10-17,19:55:04.000,290,11060983,-795,0,1760730903,15156.401385290003,153.34881789000065,50704.76603064 2025-10-17,19:55:05.000,290,11060687,-795,0,1760730904,15156.623683519989,153.13734398999804,50704.68917232 2025-10-17,19:55:06.000,290,11060637,-635,0,1760730905,15156.650628759999,153.13029485999868,50704.62628824 2025-10-17,19:55:07.000,290,11060660,-795,0,1760730906,15156.87292699,153.41226006000215,50704.66821096 2025-10-17,19:55:08.000,290,11060684,-795,0,1760730907,15156.77188234,153.54619353000453,50704.47955872 2025-10-17,19:55:09.000,290,11060838,-795,0,1760730908,15156.86619067999,153.20078615999955,50704.661223840005 2025-10-17,19:55:10.000,290,11060992,-755,0,1760730909,15156.97397164,153.4404565799996,50704.780004880005 2025-10-17,19:55:11.000,290,11060434,-795,0,1760730910,15156.590001969998,153.16554051000276,50704.70314656001 2025-10-17,19:55:12.000,290,11060552,-795,0,1760730911,15156.657365069994,153.0950492100019,50704.786992 2025-10-17,19:55:13.000,290,11060987,-795,0,1760730912,15156.603474589989,152.97521399999823,50704.86385032 2025-10-17,19:55:14.000,290,11060644,-795,0,1760730913,15156.414857909993,153.02455791000102,50704.75205640001 2025-10-17,19:55:15.000,290,11060921,-795,0,1760730914,15156.475484699993,152.95406661000015,50704.68917232 2025-10-17,19:55:16.000,290,11061003,-795,0,1760730915,15156.522638869988,153.13734398999804,50704.70314656001 2025-10-17,19:55:17.000,290,11060706,-795,0,1760730916,15156.435066839993,152.91882096000336,50704.88481168 2025-10-17,19:55:18.000,290,11060336,-795,0,1760730917,15156.239713850002,152.77783836000162,50704.84987608001 2025-10-17,19:55:19.000,290,11060729,-795,0,1760730918,15156.428330529998,152.98226313000487,50704.91974728001 2025-10-17,19:55:20.000,290,11060338,-795,0,1760730919,15156.293604329992,152.85537879000185,50704.89179880001 2025-10-17,19:55:21.000,290,11060589,-795,0,1760730920,15156.354231119993,152.96816486999887,50704.89179880001 2025-10-17,19:55:22.000,290,11060429,-795,0,1760730921,15156.441803149988,152.8483296600025,50704.86385032 2025-10-17,19:55:23.000,290,11060756,-795,0,1760730922,15156.435066839993,152.98931226000423,50704.8568632 2025-10-17,19:55:24.000,290,11060495,-795,0,1760730923,15156.408121599998,153.06685269000445,50704.81494048 2025-10-17,19:55:25.000,290,11060720,-795,0,1760730924,15156.495693629993,153.10209834000125,50704.89179880001 2025-10-17,19:55:26.000,290,11060928,-795,0,1760730925,15156.495693629993,153.10209834000125,50704.877824560004 2025-10-17,19:55:27.000,290,11060503,-795,0,1760730926,15156.462012079988,152.95406661000015,50704.90577304 2025-10-17,19:55:28.000,290,11060646,-795,0,1760730927,15156.394648979993,152.86947705000057,50704.91276016 2025-10-17,19:55:29.000,290,11060363,-795,0,1760730928,15156.414857909993,153.05275442999846,50704.70314656001 2025-10-17,19:55:30.000,290,11060682,-795,0,1760730929,15156.387912669998,152.79193662000034,50704.828914720005 2025-10-17,19:55:31.000,290,11060425,-795,0,1760730930,15156.428330529998,152.84128053000313,50704.80795336 2025-10-17,19:55:32.000,290,11060690,-795,0,1760730931,15156.495693629993,152.78488749000098,50704.91276016 2025-10-17,19:55:33.000,290,11060727,-795,0,1760730932,15156.495693629993,152.77078923000226,50704.898785920006 2025-10-17,19:55:34.000,290,11060815,-795,0,1760730933,15156.293604329992,152.59456098000373,50704.710133680004 2025-10-17,19:55:35.000,290,11060502,-795,0,1760730934,15156.475484699993,152.6157083700018,50705.10839952001 2025-10-17,19:55:36.000,290,11060707,-795,0,1760730935,15156.556320419993,152.5029222900048,50704.73808216 2025-10-17,19:55:37.000,290,11060778,-795,0,1760730936,15156.468748389998,152.47472577000008,50704.98961848001 2025-10-17,19:55:38.000,290,11060575,-795,0,1760730937,15156.428330529998,152.4888240299988,50705.045515440004 2025-10-17,19:55:39.000,290,11060681,-795,0,1760730938,15156.76514602999,152.72849444999883,50704.95468288 2025-10-17,19:55:40.000,290,11060727,-795,0,1760730939,15156.859454369995,153.06685269000445,50704.69615944 2025-10-17,19:55:41.000,290,11060672,-795,0,1760730940,15157.06827997999,152.91882096000336,50704.780004880005 2025-10-17,19:55:42.000,290,11060456,-795,0,1760730941,15157.03459843,153.0104596500023,50704.780004880005 2025-10-17,19:55:43.000,290,11060983,-795,0,1760730942,15157.17606094,153.03160704000038,50704.76603064 2025-10-17,19:55:44.000,290,11060760,-795,0,1760730943,15157.142379389996,153.29947397999786,50704.877824560004 2025-10-17,19:55:45.000,290,11060709,-795,0,1760730944,15157.041334739995,153.1937370300002,50704.84987608001 2025-10-17,19:55:46.000,290,11060809,-795,0,1760730945,15157.270369279991,153.35586702,50704.72410792001 2025-10-17,19:55:47.000,290,11060499,-795,0,1760730946,15157.07501629,153.18668790000083,50704.84987608001 2025-10-17,19:55:48.000,290,11060920,-795,0,1760730947,15156.879663299995,153.29947397999786,50704.96167 2025-10-17,19:55:49.000,290,11060902,-795,0,1760730948,15156.88639960999,153.05275442999846,50704.83590184 2025-10-17,19:55:50.000,290,11060497,-795,0,1760730949,15156.77188234,153.03160704000038,50704.80096624001 2025-10-17,19:55:51.000,290,11060856,-795,0,1760730950,15156.78535495999,152.82013313999778,50704.947695760005 2025-10-17,19:55:52.000,290,11060586,-795,0,1760730951,15156.839245439995,152.86947705000057,50704.877824560004 2025-10-17,19:55:53.000,290,11060477,-795,0,1760730952,15156.697782929994,152.8271822700044,50704.9267344 2025-10-17,19:55:54.000,290,11060856,-795,0,1760730953,15156.899872229995,152.58751185000438,50704.80795336 2025-10-17,19:55:55.000,290,11060508,-795,0,1760730954,15156.70451923999,152.62980663000053,50704.77301776001 2025-10-17,19:55:56.000,290,11060627,-795,0,1760730955,15157.02786211999,152.69324880000204,50705.03852832001 2025-10-17,19:55:57.000,290,11060803,-795,0,1760730956,15156.980707949995,152.70734706000076,50704.75205640001 2025-10-17,19:55:58.000,290,11060460,-795,0,1760730957,15157.061543669995,152.6157083700018,50704.75904352 2025-10-17,19:55:59.000,290,11060312,-795,0,1760730958,15157.13564308,152.71439619000012,50704.75205640001 2025-10-17,19:56:00.000,290,11060675,-795,0,1760730959,15157.12890676999,152.84128053000313,50704.82192760001 2025-10-17,19:56:01.000,290,11060815,-795,0,1760730960,15157.182797249996,152.83423140000377,50704.87083744001 2025-10-17,19:56:02.000,290,11060689,-795,0,1760730961,15157.384886549997,152.96816486999887,50704.60532688001 2025-10-17,19:56:03.000,290,11060885,-795,0,1760730962,15157.465722269997,153.13734398999804,50704.80096624001 2025-10-17,19:56:04.000,290,11060641,-795,0,1760730963,15157.317523450001,152.98226313000487,50704.6472496 2025-10-17,19:56:05.000,290,11060552,-795,0,1760730964,15157.533085369992,152.93291922000208,50704.80096624001 2025-10-17,19:56:06.000,290,11060624,-795,0,1760730965,15157.499403820002,152.911771830004,50704.81494048 2025-10-17,19:56:07.000,290,11060778,-795,0,1760730966,15157.573503229993,152.77078923000226,50704.75904352 2025-10-17,19:56:08.000,290,11060612,-795,0,1760730967,15157.438777030002,152.897673569998,50704.94070864001 2025-10-17,19:56:09.000,290,11060745,-795,0,1760730968,15157.593712159993,152.91882096000336,50704.780004880005 2025-10-17,19:56:10.000,290,11060693,-795,0,1760730969,15157.519612750002,152.74259271000483,50705.010579839996 2025-10-17,19:56:11.000,290,11060391,-795,0,1760730970,15157.425304409997,152.68619967000268,50704.81494048 2025-10-17,19:56:12.000,290,11060652,-795,0,1760730971,15157.485931199997,152.6509540199986,50704.898785920006 2025-10-17,19:56:13.000,290,11060932,-795,0,1760730972,15157.593712159993,152.3407922999977,50705.10839952001 2025-10-17,19:56:14.000,290,11060633,-795,0,1760730973,15157.627393709998,152.55931532999966,50705.05250256 2025-10-17,19:56:15.000,290,11060343,-795,0,1760730974,15157.573503229993,152.60865924000245,50704.91276016 2025-10-17,19:56:16.000,290,11060766,-795,0,1760730975,15157.775592529993,152.17161317999853,50704.91974728001 2025-10-17,19:56:17.000,290,11060587,-795,0,1760730976,15157.829483009999,152.28439926000283,50705.08743816001 2025-10-17,19:56:18.000,290,11060709,-795,0,1760730977,15157.970945519999,152.29849752000155,50705.02455408 2025-10-17,19:56:19.000,290,11060330,-795,0,1760730978,15158.078726479995,152.31964490999962,50705.066476800006 2025-10-17,19:56:20.000,290,11060591,-795,0,1760730979,15158.22692529999,152.34784143000434,50704.82192760001 2025-10-17,19:56:21.000,290,11060386,-795,0,1760730980,15158.2942884,152.27735013000347,50704.66821096 2025-10-17,19:56:22.000,290,11060757,-795,0,1760730981,15158.536795560001,152.62275750000117,50704.80096624001 2025-10-17,19:56:23.000,290,11060612,-795,0,1760730982,15158.422278289996,152.56636445999902,50704.9267344 2025-10-17,19:56:24.000,290,11060455,-795,0,1760730983,15158.557004490001,152.6509540199986,50704.61930112 2025-10-17,19:56:25.000,290,11060436,-795,0,1760730984,15158.590686039992,152.74259271000483,50704.898785920006 2025-10-17,19:56:26.000,290,11060874,-795,0,1760730985,15158.610894969992,152.53816794000159,50704.79397912 2025-10-17,19:56:27.000,290,11060708,-795,0,1760730986,15158.482905079996,152.58751185000438,50704.81494048 2025-10-17,19:56:28.000,290,11060574,-795,0,1760730987,15158.402069359996,152.453578380002,50704.97564424 2025-10-17,19:56:29.000,290,11060837,-795,0,1760730988,15158.32796994999,152.49587315999815,50704.66821096 2025-10-17,19:56:30.000,290,11060329,-795,0,1760730989,15158.408805669991,152.41833272999793,50704.98961848001 2025-10-17,19:56:31.000,290,11060638,-795,0,1760730990,15158.19324375,152.22095709000132,50705.10839952001 2025-10-17,19:56:32.000,290,11060459,-795,0,1760730991,15158.280815779995,152.2068588300026,50705.02455408 2025-10-17,19:56:33.000,290,11060598,-795,0,1760730992,15158.21345268,152.1786623099979,50704.96865712001 2025-10-17,19:56:34.000,290,11060520,-795,0,1760730993,15158.240397919995,152.1575149199998,50704.90577304 2025-10-17,19:56:35.000,290,11060620,-795,0,1760730994,15158.35491519,152.06587623000087,50704.96167 2025-10-17,19:56:36.000,290,11060442,-795,0,1760730995,15158.28755208999,152.12226927000302,50704.94070864001 2025-10-17,19:56:37.000,290,11060480,-795,0,1760730996,15158.2942884,152.0447288400028,50704.90577304 2025-10-17,19:56:38.000,290,11060628,-795,0,1760730997,15158.27407947,151.86850059000426,50704.898785920006 2025-10-17,19:56:39.000,290,11060655,-795,0,1760730998,15158.368387809991,151.90374624000106,50704.877824560004 2025-10-17,19:56:40.000,290,11060540,-795,0,1760730999,15158.388596739991,151.91079537000041,50704.947695760005 2025-10-17,19:56:41.000,290,11060564,-795,0,1760731000,15158.543531869997,152.0588271000015,50704.95468288 2025-10-17,19:56:42.000,290,11060993,-795,0,1760731001,15158.806247959998,151.8966971100017,50704.88481168 2025-10-17,19:56:43.000,290,11060399,-795,0,1760731002,15158.779302720002,151.99538493,50705.02455408 2025-10-17,19:56:44.000,290,11060721,-795,0,1760731003,15158.866874749998,152.07997448999959,50704.97564424 2025-10-17,19:56:45.000,290,11060566,-795,0,1760731004,15158.927501539998,152.1575149199998,50705.05948968001 2025-10-17,19:56:46.000,290,11060805,-795,0,1760731005,15158.873611059993,152.15046579000045,50705.10839952001 2025-10-17,19:56:47.000,290,11060651,-795,0,1760731006,15158.718675930002,152.2914483900022,50704.877824560004 2025-10-17,19:56:48.000,290,11060692,-795,0,1760731007,15158.792775339993,152.28439926000283,50704.81494048 2025-10-17,19:56:49.000,290,11060636,-795,0,1760731008,15158.698467000002,152.18571144000452,50705.01756696001 2025-10-17,19:56:50.000,290,11060921,-795,0,1760731009,15158.530059249992,152.06587623000087,50704.68917232 2025-10-17,19:56:51.000,290,11060888,-795,0,1760731010,15158.496377700001,152.0447288400028,50704.84987608001 2025-10-17,19:56:52.000,290,11060597,-795,0,1760731011,15158.28755208999,151.84030406999955,50704.90577304 2025-10-17,19:56:53.000,290,11060600,-795,0,1760731012,15158.41554198,152.01653231999808,50704.9267344 2025-10-17,19:56:54.000,290,11060542,-795,0,1760731013,15158.35491519,152.08702361999894,50704.87083744001 2025-10-17,19:56:55.000,290,11060754,-795,0,1760731014,15158.41554198,152.21390796000196,50704.89179880001 2025-10-17,19:56:56.000,290,11060442,-795,0,1760731015,15158.442487219996,152.16456404999917,50704.93372152 2025-10-17,19:56:57.000,290,11060663,-755,0,1760731016,15158.31449733,152.2914483900022,50704.877824560004 2025-10-17,19:56:58.000,290,11060632,-795,0,1760731017,15158.35491519,152.25620273999812,50704.94070864001 2025-10-17,19:56:59.000,290,11060678,-795,0,1760731018,15158.179771129995,152.27735013000347,50704.96167 2025-10-17,19:57:00.000,290,11060442,-795,0,1760731019,15158.34817887999,152.3548905600037,50705.1014124 2025-10-17,19:57:01.000,290,11060562,-755,0,1760731020,15158.28755208999,152.27735013000347,50705.17827072 2025-10-17,19:57:02.000,290,11060351,-795,0,1760731021,15158.01136338,152.38308708000113,50705.14333512 2025-10-17,19:57:03.000,290,11060585,-795,0,1760731022,15158.10567171999,152.4888240299988,50705.01756696001 2025-10-17,19:57:04.000,290,11060698,-795,0,1760731023,15158.03157231,152.54521707000094,50705.213206320004 2025-10-17,19:57:05.000,290,11060572,-715,0,1760731024,15158.038308619994,152.29849752000155,50704.95468288 2025-10-17,19:57:06.000,290,11060788,-795,0,1760731025,15157.869900869999,152.27735013000347,50705.1014124 2025-10-17,19:57:07.000,290,11060317,-795,0,1760731026,15158.13261696,152.22800622000068,50705.08045104 2025-10-17,19:57:08.000,290,11060445,-795,0,1760731027,15157.836219319994,152.28439926000283,50704.661223840005 2025-10-17,19:57:09.000,290,11060981,-795,0,1760731028,15157.869900869999,152.41833272999793,50705.19224496 2025-10-17,19:57:10.000,290,11060385,-795,0,1760731029,15157.910318729999,152.53816794000159,50704.87083744001 2025-10-17,19:57:11.000,290,11061011,-795,0,1760731030,15157.977681829994,152.48177489999944,50704.91974728001 2025-10-17,19:57:12.000,290,11060689,-755,0,1760731031,15157.930527659999,152.22800622000068,50704.81494048 2025-10-17,19:57:13.000,290,11060704,-795,0,1760731032,15157.90358241999,152.4888240299988,50704.996605600005 2025-10-17,19:57:14.000,290,11060813,-795,0,1760731033,15157.890109799999,152.3407922999977,50705.15730936001 2025-10-17,19:57:15.000,290,11060909,-795,0,1760731034,15157.876637179994,152.31964490999962,50704.91276016 2025-10-17,19:57:16.000,290,11060573,-755,0,1760731035,15157.762119909989,152.19980970000324,50704.96167 2025-10-17,19:57:17.000,290,11060801,-795,0,1760731036,15157.782328839989,152.23505535000004,50704.95468288 2025-10-17,19:57:18.000,290,11060999,-795,0,1760731037,15157.775592529993,152.3407922999977,50704.98961848001 2025-10-17,19:57:19.000,290,11060488,-795,0,1760731038,15157.849691939999,152.36193969000306,50705.1014124 2025-10-17,19:57:20.000,290,11060777,-795,0,1760731039,15157.620657400003,152.29849752000155,50705.045515440004 2025-10-17,19:57:21.000,290,11060369,-795,0,1760731040,15157.566766919997,152.19276057000388,50705.262116160004 2025-10-17,19:57:22.000,290,11060541,-795,0,1760731041,15157.620657400003,152.58751185000438,50705.07346392 2025-10-17,19:57:23.000,290,11060279,-715,0,1760731042,15157.485931199997,152.29849752000155,50705.12936088 2025-10-17,19:57:24.000,290,11060738,-795,0,1760731043,15157.438777030002,152.47472577000008,50705.045515440004 2025-10-17,19:57:25.000,290,11060666,-795,0,1760731044,15157.479194890002,152.48177489999944,50705.18525784001 2025-10-17,19:57:26.000,290,11060678,-795,0,1760731045,15157.223215109996,152.3055466500009,50705.0315412 2025-10-17,19:57:27.000,290,11060629,-795,0,1760731046,15157.216478800001,152.25620273999812,50705.22019344 2025-10-17,19:57:28.000,290,11060305,-795,0,1760731047,15157.19626987,152.19276057000388,50705.05250256 2025-10-17,19:57:29.000,290,11060443,-795,0,1760731048,15157.229951419991,152.24915360999876,50705.01756696001 2025-10-17,19:57:30.000,290,11060728,-795,0,1760731049,15157.142379389996,152.08702361999894,50704.97564424 2025-10-17,19:57:31.000,290,11060900,-795,0,1760731050,15157.03459843,152.16456404999917,50704.94070864001 2025-10-17,19:57:32.000,290,11060644,-795,0,1760731051,15157.06827997999,152.36193969000306,50705.05250256 2025-10-17,19:57:33.000,290,11060979,-795,0,1760731052,15157.061543669995,152.29849752000155,50705.02455408 2025-10-17,19:57:34.000,290,11060727,-755,0,1760731053,15157.236687730001,152.46767664000072,50704.97564424 2025-10-17,19:57:35.000,290,11060670,-795,0,1760731054,15157.189533559991,152.2703010000041,50705.05948968001 2025-10-17,19:57:36.000,290,11060774,-795,0,1760731055,15157.189533559991,152.47472577000008,50705.12237376 2025-10-17,19:57:37.000,290,11060867,-795,0,1760731056,15157.081752599996,152.42538186000456,50705.08045104 2025-10-17,19:57:38.000,290,11060916,-795,0,1760731057,15157.169324629991,152.36898882000241,50704.98263136 2025-10-17,19:57:39.000,290,11060963,-795,0,1760731058,15157.12890676999,152.0940727499983,50705.07346392 2025-10-17,19:57:40.000,290,11060551,-795,0,1760731059,15157.08848890999,152.26325187000475,50705.010579839996 2025-10-17,19:57:41.000,290,11060760,-795,0,1760731060,15156.879663299995,152.16456404999917,50705.05250256 2025-10-17,19:57:42.000,290,11060517,-795,0,1760731061,15156.91334485,152.07997448999959,50705.29705176 2025-10-17,19:57:43.000,290,11060943,-795,0,1760731062,15156.92681746999,152.16456404999917,50705.2411548 2025-10-17,19:57:44.000,290,11060504,-795,0,1760731063,15156.76514602999,152.2703010000041,50705.15730936001 2025-10-17,19:57:45.000,290,11060813,-795,0,1760731064,15156.899872229995,152.21390796000196,50705.18525784001 2025-10-17,19:57:46.000,290,11060638,-795,0,1760731065,15156.738200789994,152.2068588300026,50705.19923208 2025-10-17,19:57:47.000,290,11060505,-795,0,1760731066,15156.82577281999,152.22095709000132,50704.93372152 2025-10-17,19:57:48.000,290,11060749,-795,0,1760731067,15156.670837689999,152.21390796000196,50705.0315412 2025-10-17,19:57:49.000,290,11060915,-795,0,1760731068,15156.76514602999,152.41833272999793,50705.311026 2025-10-17,19:57:50.000,290,11060479,-795,0,1760731069,15156.738200789994,152.2914483900022,50705.115386640005 2025-10-17,19:57:51.000,290,11060461,-795,0,1760731070,15156.751673409999,152.43243099000392,50705.07346392 2025-10-17,19:57:52.000,290,11060539,-795,0,1760731071,15156.778618649994,152.31964490999962,50705.1014124 2025-10-17,19:57:53.000,290,11060482,-795,0,1760731072,15156.77188234,152.36193969000306,50705.26910328 2025-10-17,19:57:54.000,290,11060686,-795,0,1760731073,15156.670837689999,152.22800622000068,50705.20621920001 2025-10-17,19:57:55.000,290,11060646,-795,0,1760731074,15156.70451923999,152.18571144000452,50705.15730936001 2025-10-17,19:57:56.000,290,11060472,-795,0,1760731075,15156.84598174999,152.37603795000177,50705.15032224 2025-10-17,19:57:57.000,290,11060995,-795,0,1760731076,15156.697782929994,152.2421044799994,50705.0315412 2025-10-17,19:57:58.000,290,11060747,-795,0,1760731077,15156.610210899998,152.5522662000003,50705.262116160004 2025-10-17,19:57:59.000,290,11060632,-795,0,1760731078,15156.569793039998,152.5522662000003,50705.30403888001 2025-10-17,19:58:00.000,290,11060616,-795,0,1760731079,15156.549584109998,152.52406968000287,50705.12936088 2025-10-17,19:58:01.000,290,11060855,-795,0,1760731080,15156.549584109998,152.26325187000475,50705.13634800001 2025-10-17,19:58:02.000,290,11060813,-755,0,1760731081,15156.556320419993,152.19276057000388,50705.08045104 2025-10-17,19:58:03.000,290,11060660,-795,0,1760731082,15156.448539459998,152.54521707000094,50705.29006464 2025-10-17,19:58:04.000,290,11060711,-795,0,1760731083,15156.576529349994,152.3901362100005,50705.1014124 2025-10-17,19:58:05.000,290,11060430,-795,0,1760731084,15156.583265659989,152.453578380002,50705.19224496 2025-10-17,19:58:06.000,290,11060782,-795,0,1760731085,15156.583265659989,152.31259578000027,50705.01756696001 2025-10-17,19:58:07.000,290,11060684,-795,0,1760731086,15156.549584109998,152.43243099000392,50705.1712836 2025-10-17,19:58:08.000,290,11060679,-795,0,1760731087,15156.637156139994,152.5029222900048,50705.0315412 2025-10-17,19:58:09.000,290,11060921,-795,0,1760731088,15156.751673409999,152.5029222900048,50705.08743816001 2025-10-17,19:58:10.000,290,11060767,-795,0,1760731089,15156.839245439995,152.39718533999985,50705.13634800001 2025-10-17,19:58:11.000,290,11060482,-795,0,1760731090,15156.89313592,152.6650522800046,50705.22019344 2025-10-17,19:58:12.000,290,11061003,-795,0,1760731091,15156.798827579994,152.72849444999883,50705.00359272 2025-10-17,19:58:13.000,290,11060689,-795,0,1760731092,15156.839245439995,152.62275750000117,50705.2411548 2025-10-17,19:58:14.000,290,11060726,-795,0,1760731093,15156.899872229995,152.62980663000053,50704.90577304 2025-10-17,19:58:15.000,290,11060527,-795,0,1760731094,15156.859454369995,152.6157083700018,50705.20621920001 2025-10-17,19:58:16.000,290,11060545,-795,0,1760731095,15156.85271806,152.911771830004,50705.09442528 2025-10-17,19:58:17.000,290,11060443,-795,0,1760731096,15156.920081159995,152.93291922000208,50705.1712836 2025-10-17,19:58:18.000,290,11060764,-795,0,1760731097,15156.87292699,152.86947705000057,50704.9267344 2025-10-17,19:58:19.000,290,11060577,-795,0,1760731098,15156.80556388999,152.9470174800008,50705.2411548 2025-10-17,19:58:20.000,290,11060591,-795,0,1760731099,15156.76514602999,152.87652617999993,50705.164296480005 2025-10-17,19:58:21.000,290,11060665,-795,0,1760731100,15157.000916879995,152.8483296600025,50705.00359272 2025-10-17,19:58:22.000,290,11060779,-795,0,1760731101,15156.93355378,153.0104596500023,50705.045515440004 2025-10-17,19:58:23.000,290,11060709,-795,0,1760731102,15156.97397164,153.05275442999846,50705.1014124 2025-10-17,19:58:24.000,290,11060748,-795,0,1760731103,15156.940290089995,153.15144225000404,50705.12936088 2025-10-17,19:58:25.000,290,11060703,-795,0,1760731104,15156.92681746999,153.13734398999804,50705.13634800001 2025-10-17,19:58:26.000,290,11060806,-795,0,1760731105,15156.85271806,153.03160704000038,50704.996605600005 2025-10-17,19:58:27.000,290,11060472,-795,0,1760731106,15157.07501629,153.22898268000426,50705.19923208 2025-10-17,19:58:28.000,290,11060465,-795,0,1760731107,15156.93355378,153.27832658999978,50705.07346392 2025-10-17,19:58:29.000,290,11060765,-795,0,1760731108,15156.91334485,153.24308094000298,50705.15730936001 2025-10-17,19:58:30.000,290,11060698,-795,0,1760731109,15156.920081159995,153.29947397999786,50705.33897448 2025-10-17,19:58:31.000,290,11060666,-795,0,1760731110,15156.85271806,153.36291614999936,50705.045515440004 2025-10-17,19:58:32.000,290,11060550,-795,0,1760731111,15156.8123002,153.48980049000238,50705.045515440004 2025-10-17,19:58:33.000,290,11060743,-795,0,1760731112,15157.041334739995,153.42635832000087,50705.0315412 2025-10-17,19:58:34.000,290,11060742,-795,0,1760731113,15156.839245439995,153.63078309000412,50704.996605600005 2025-10-17,19:58:35.000,290,11060728,-795,0,1760731114,15156.99418057,153.80701134000265,50705.1712836 2025-10-17,19:58:36.000,290,11060864,-795,0,1760731115,15156.92681746999,153.63783222000347,50704.86385032 2025-10-17,19:58:37.000,290,11060508,-795,0,1760731116,15156.82577281999,154.03963263000333,50705.18525784001 2025-10-17,19:58:38.000,290,11060928,-795,0,1760731117,15156.93355378,154.10307480000483,50705.14333512 2025-10-17,19:58:39.000,290,11060753,-795,0,1760731118,15156.89313592,153.8775026400035,50705.05948968001 2025-10-17,19:58:40.000,290,11060627,-795,0,1760731119,15156.91334485,154.13832045000163,50705.17827072 2025-10-17,19:58:41.000,290,11060718,-795,0,1760731120,15156.87292699,153.9973378499999,50705.13634800001 2025-10-17,19:58:42.000,290,11060588,-795,0,1760731121,15156.670837689999,154.03963263000333,50704.98263136 2025-10-17,19:58:43.000,290,11060996,-795,0,1760731122,15156.711255549999,154.145369580001,50705.26910328 2025-10-17,19:58:44.000,290,11060786,-795,0,1760731123,15156.70451923999,154.17356609999842,50705.18525784001 2025-10-17,19:58:45.000,290,11060724,-795,0,1760731124,15156.542847799989,154.08192740999948,50705.03852832001 2025-10-17,19:58:46.000,290,11060731,-795,0,1760731125,15156.72472816999,154.16651696999907,50705.22718056001 2025-10-17,19:58:47.000,290,11060751,-795,0,1760731126,15156.697782929994,154.33569608999824,50705.10839952001 2025-10-17,19:58:48.000,290,11060601,-795,0,1760731127,15156.616947209994,154.26520479000465,50705.02455408 2025-10-17,19:58:49.000,290,11060603,-795,0,1760731128,15156.731464479999,154.3074995700008,50705.15032224 2025-10-17,19:58:50.000,290,11060805,-795,0,1760731129,15156.630419829999,154.29340131000208,50705.08743816001 2025-10-17,19:58:51.000,290,11060957,-795,0,1760731130,15156.758409719994,154.15241871000035,50705.00359272 2025-10-17,19:58:52.000,290,11060437,-795,0,1760731131,15156.819036509994,154.13832045000163,50705.19224496 2025-10-17,19:58:53.000,290,11060767,-795,0,1760731132,15156.77188234,154.20176262000314,50705.10839952001 2025-10-17,19:58:54.000,290,11060465,-795,0,1760731133,15156.798827579994,154.22291001000121,50705.31801312 2025-10-17,19:58:55.000,290,11060721,-795,0,1760731134,15156.83250913,154.31454870000016,50705.045515440004 2025-10-17,19:58:56.000,290,11060666,-795,0,1760731135,15156.92681746999,154.32864695999888,50705.2411548 2025-10-17,19:58:57.000,290,11060875,-795,0,1760731136,15156.94702639999,154.36389261000295,50705.066476800006 2025-10-17,19:58:58.000,290,11060625,-795,0,1760731137,15156.90660853999,154.44848217000253,50705.12237376 2025-10-17,19:58:59.000,290,11060617,-795,0,1760731138,15156.95376271,154.54716999000084,50705.18525784001 2025-10-17,19:59:00.000,290,11060489,-795,0,1760731139,15156.97397164,154.5824156400049,50705.07346392 2025-10-17,19:59:01.000,290,11060648,-795,0,1760731140,15156.91334485,154.56126824999956,50705.05948968001 2025-10-17,19:59:02.000,290,11060747,-795,0,1760731141,15156.90660853999,154.53307173000212,50705.1712836 2025-10-17,19:59:03.000,290,11060674,-795,0,1760731142,15156.79209127,154.5824156400049,50705.234167680006 2025-10-17,19:59:04.000,290,11060675,-795,0,1760731143,15156.76514602999,154.63880867999978,50705.1014124 2025-10-17,19:59:05.000,290,11060599,-795,0,1760731144,15156.616947209994,154.58946477000427,50705.2411548 2025-10-17,19:59:06.000,290,11060553,-795,0,1760731145,15156.596738279994,154.62471042000107,50705.22718056001 2025-10-17,19:59:07.000,290,11060791,-795,0,1760731146,15156.529375179998,154.48372781999933,50705.331987360005 2025-10-17,19:59:08.000,290,11060893,-795,0,1760731147,15156.401385290003,154.25110652999865,50705.12237376 2025-10-17,19:59:09.000,290,11060698,-795,0,1760731148,15156.300340640002,154.37799087000167,50705.2411548 2025-10-17,19:59:10.000,290,11060669,-795,0,1760731149,15156.246450159997,154.49782607999805,50705.164296480005 2025-10-17,19:59:11.000,290,11060605,-795,0,1760731150,15156.327285879997,154.42028564999782,50705.29006464 2025-10-17,19:59:12.000,290,11060599,-795,0,1760731151,15156.226241229997,154.38504000000103,50705.18525784001 2025-10-17,19:59:13.000,290,11060804,-795,0,1760731152,15156.185823369997,154.43438391000382,50705.29006464 2025-10-17,19:59:14.000,290,11060845,-795,0,1760731153,15156.232977539992,154.67405433000386,50705.33897448 2025-10-17,19:59:15.000,290,11060780,-795,0,1760731154,15156.071306099991,154.68110346000321,50705.331987360005 2025-10-17,19:59:16.000,290,11060655,-795,0,1760731155,15156.084778719996,154.603563030003,50705.4158328 2025-10-17,19:59:17.000,290,11060744,-795,0,1760731156,15155.983734069996,154.83618432000367,50705.32500024001 2025-10-17,19:59:18.000,290,11060680,-795,0,1760731157,15155.882689419996,154.78684041000088,50705.3459616 2025-10-17,19:59:19.000,290,11060793,-795,0,1760731158,15155.87595311,154.8150369299983,50705.46474264 2025-10-17,19:59:20.000,290,11060675,-795,0,1760731159,15155.87595311,154.7022508500013,50705.4158328 2025-10-17,19:59:21.000,290,11060847,-795,0,1760731160,15155.82879893999,154.7022508500013,50705.283077520005 2025-10-17,19:59:22.000,290,11060785,-795,0,1760731161,15155.7344906,154.70929998000065,50705.35294872001 2025-10-17,19:59:23.000,290,11060768,-795,0,1760731162,15155.619973329995,154.7022508500013,50705.36692296 2025-10-17,19:59:24.000,290,11060651,-795,0,1760731163,15155.56608284999,154.8150369299983,50705.262116160004 2025-10-17,19:59:25.000,290,11060543,-795,0,1760731164,15155.67386381,154.79388954000024,50705.36692296 2025-10-17,19:59:26.000,290,11060749,-795,0,1760731165,15155.640182259995,154.85733171000174,50705.22019344 2025-10-17,19:59:27.000,290,11060833,-795,0,1760731166,15155.559346539994,154.97011778999877,50705.380897200004 2025-10-17,19:59:28.000,290,11060743,-795,0,1760731167,15155.52566498999,154.90667562000453,50705.20621920001 2025-10-17,19:59:29.000,290,11060516,-795,0,1760731168,15155.700809049995,154.7656930200028,50705.4158328 2025-10-17,19:59:30.000,290,11060699,-795,0,1760731169,15155.64691856999,154.93487214000197,50705.35993584 2025-10-17,19:59:31.000,290,11060542,-795,0,1760731170,15155.59302809,154.88552822999918,50705.19224496 2025-10-17,19:59:32.000,290,11060769,-795,0,1760731171,15155.59302809,155.02651083000092,50705.19224496 2025-10-17,19:59:33.000,290,11060770,-795,0,1760731172,15155.59302809,155.047658219999,50705.35993584 2025-10-17,19:59:34.000,290,11060818,-795,0,1760731173,15155.640182259995,154.95601953000005,50705.15032224 2025-10-17,19:59:35.000,290,11060789,-795,0,1760731174,15155.67386381,155.0617564799977,50705.22019344 2025-10-17,19:59:36.000,290,11060702,-795,0,1760731175,15155.63344595,155.20273907999945,50705.12237376 2025-10-17,19:59:37.000,290,11060810,-795,0,1760731176,15155.74796321999,155.23798473000352,50704.996605600005 2025-10-17,19:59:38.000,290,11060954,-795,0,1760731177,15155.70754535999,155.3225742900031,50705.010579839996 2025-10-17,19:59:39.000,290,11060626,-795,0,1760731178,15155.822062629995,155.46355689000484,50705.18525784001 2025-10-17,19:59:40.000,290,11060588,-795,0,1760731179,15155.862480489996,155.55519558000378,50705.0315412 2025-10-17,19:59:41.000,290,11060521,-795,0,1760731180,15155.90963465999,155.54814645000442,50705.164296480005 2025-10-17,19:59:42.000,290,11060576,-795,0,1760731181,15155.862480489996,155.62568688000465,50705.05948968001 2025-10-17,19:59:43.000,290,11060714,-795,0,1760731182,15155.84900786999,155.66093253000145,50705.05948968001 2025-10-17,19:59:44.000,290,11060710,-795,0,1760731183,15155.81532632,155.505851670001,50705.01756696001 2025-10-17,19:59:45.000,290,11060718,-795,0,1760731184,15155.680600119995,155.4565077599982,50705.22019344 2025-10-17,19:59:46.000,290,11060820,-795,0,1760731185,15155.70754535999,155.3225742900031,50705.14333512 2025-10-17,19:59:47.000,290,11060569,-795,0,1760731186,15155.67386381,155.5410973199978,50705.2411548 2025-10-17,19:59:48.000,290,11060499,-795,0,1760731187,15155.60650070999,155.40011472000333,50704.95468288 2025-10-17,19:59:49.000,290,11060768,-795,0,1760731188,15155.64691856999,155.35077081000054,50705.10839952001 2025-10-17,19:59:50.000,290,11060672,-795,0,1760731189,15155.700809049995,155.3860164600046,50705.0315412 2025-10-17,19:59:51.000,290,11060747,-795,0,1760731190,15155.63344595,155.2591321200016,50705.00359272 2025-10-17,19:59:52.000,290,11060843,-795,0,1760731191,15155.65365488,155.43536037000013,50705.010579839996 2025-10-17,19:59:53.000,290,11060599,-795,0,1760731192,15155.55261023,155.28027950999967,50704.95468288 2025-10-17,19:59:54.000,290,11060667,-795,0,1760731193,15155.70754535999,155.31552516000374,50704.877824560004 2025-10-17,19:59:55.000,290,11060738,-795,0,1760731194,15155.79511739,155.30847603000439,50704.96167 2025-10-17,19:59:56.000,290,11060902,-795,0,1760731195,15155.822062629995,155.36486906999926,50705.03852832001 2025-10-17,19:59:57.000,290,11060835,-795,0,1760731196,15155.862480489996,155.44945862999884,50704.93372152 2025-10-17,19:59:58.000,290,11060811,-795,0,1760731197,15155.99720669,155.3860164600046,50704.877824560004 2025-10-17,19:59:59.000,290,11060932,-755,0,1760731198,15155.990470379991,155.4565077599982,50704.82192760001 2025-10-17,20:00:00.000,290,11060603,-795,0,1760731199,15155.943316209996,155.36486906999926,50704.76603064 2025-10-17,20:00:01.000,290,11060739,-795,0,1760731200,15156.118460270001,155.32962342000246,50704.786992 2025-10-17,20:00:02.000,290,11060633,-795,0,1760731201,15156.003942999996,155.37896732999798,50704.898785920006 2025-10-17,20:00:03.000,290,11060509,-795,0,1760731202,15155.86921679999,155.44945862999884,50704.8568632 2025-10-17,20:00:04.000,290,11060653,-795,0,1760731203,15155.943316209996,155.3860164600046,50704.96865712001 2025-10-17,20:00:05.000,290,11060512,-795,0,1760731204,15155.842271559995,155.37896732999798,50704.91974728001 2025-10-17,20:00:06.000,290,11060635,-795,0,1760731205,15155.85574418,155.31552516000374,50704.82192760001 2025-10-17,20:00:07.000,290,11060780,-795,0,1760731206,15155.970261449991,155.2943777699984,50704.898785920006 2025-10-17,20:00:08.000,290,11060665,-795,0,1760731207,15155.83553525,155.26618125000095,50704.79397912 2025-10-17,20:00:09.000,290,11060721,-795,0,1760731208,15155.89616204,155.2732303800003,50704.82192760001 2025-10-17,20:00:10.000,290,11060547,-795,0,1760731209,15155.929843589991,155.32962342000246,50704.76603064 2025-10-17,20:00:11.000,290,11060539,-795,0,1760731210,15156.044360859996,155.3578199399999,50704.77301776001 2025-10-17,20:00:12.000,290,11060805,-795,0,1760731211,15156.024151929996,155.28732863999903,50704.898785920006 2025-10-17,20:00:13.000,290,11060535,-795,0,1760731212,15156.071306099991,155.33667255000182,50704.90577304 2025-10-17,20:00:14.000,290,11060549,-795,0,1760731213,15156.199295990002,155.44945862999884,50704.83590184 2025-10-17,20:00:15.000,290,11060679,-795,0,1760731214,15156.192559679992,155.36486906999926,50704.83590184 2025-10-17,20:00:16.000,290,11060636,-795,0,1760731215,15156.273395399992,155.35077081000054,50704.91276016 2025-10-17,20:00:17.000,290,11060733,-795,0,1760731216,15156.259922780002,155.34372168000118,50704.828914720005 2025-10-17,20:00:18.000,290,11060769,-795,0,1760731217,15156.307076949997,155.26618125000095,50704.710133680004 2025-10-17,20:00:19.000,290,11060742,-795,0,1760731218,15156.226241229997,155.54814645000442,50704.58436552001 2025-10-17,20:00:20.000,290,11060592,-795,0,1760731219,15156.340758500002,155.18864082000073,50704.80795336 2025-10-17,20:00:21.000,290,11060782,-795,0,1760731220,15156.280131710002,155.26618125000095,50704.76603064 2025-10-17,20:00:22.000,290,11060772,-795,0,1760731221,15156.239713850002,155.49175341000227,50704.828914720005 2025-10-17,20:00:23.000,290,11060622,-795,0,1760731222,15156.125196579997,155.40011472000333,50704.72410792001 2025-10-17,20:00:24.000,290,11060663,-795,0,1760731223,15156.185823369997,155.39306559000397,50704.76603064 2025-10-17,20:00:25.000,290,11060708,-795,0,1760731224,15156.145405509997,155.39306559000397,50704.780004880005 2025-10-17,20:00:26.000,290,11060667,-795,0,1760731225,15156.024151929996,155.34372168000118,50704.75904352 2025-10-17,20:00:27.000,290,11060717,-795,0,1760731226,15155.970261449991,155.32962342000246,50704.6472496 2025-10-17,20:00:28.000,290,11060663,-795,0,1760731227,15155.95678883,155.3860164600046,50704.74506928 2025-10-17,20:00:29.000,290,11060827,-795,0,1760731228,15155.943316209996,155.37896732999798,50704.842888959996 2025-10-17,20:00:30.000,290,11060610,-795,0,1760731229,15155.97699776,155.26618125000095,50704.87083744001 2025-10-17,20:00:31.000,290,11060710,-795,0,1760731230,15156.010679309991,155.26618125000095,50704.828914720005 2025-10-17,20:00:32.000,290,11060819,-795,0,1760731231,15155.88942572999,155.31552516000374,50704.76603064 2025-10-17,20:00:33.000,290,11060635,-795,0,1760731232,15155.99720669,155.16749343000265,50704.94070864001 2025-10-17,20:00:34.000,290,11060680,-795,0,1760731233,15156.051097169991,155.047658219999,50704.88481168 2025-10-17,20:00:35.000,290,11060619,-795,0,1760731234,15156.057833480001,155.0124125700022,50704.88481168 2025-10-17,20:00:36.000,290,11060604,-795,0,1760731235,15156.091515029992,155.13929690999794,50704.898785920006 2025-10-17,20:00:37.000,290,11060912,-795,0,1760731236,15156.232977539992,155.00536344000284,50704.77301776001 2025-10-17,20:00:38.000,290,11060699,-795,0,1760731237,15156.286868019997,155.1111003900005,50704.97564424 2025-10-17,20:00:39.000,290,11060797,-795,0,1760731238,15156.320549570002,155.11814951999986,50704.96865712001 2025-10-17,20:00:40.000,290,11060711,-795,0,1760731239,15156.441803149988,155.08290387000307,50704.842888959996 2025-10-17,20:00:41.000,290,11060808,-795,0,1760731240,15156.556320419993,155.10405126000114,50704.91974728001 2025-10-17,20:00:42.000,290,11060831,-715,0,1760731241,15156.590001969998,154.99126518000412,50704.94070864001 2025-10-17,20:00:43.000,290,11060645,-795,0,1760731242,15156.583265659989,154.99831431000348,50704.8568632 2025-10-17,20:00:44.000,290,11060791,-795,0,1760731243,15156.441803149988,155.00536344000284,50704.77301776001 2025-10-17,20:00:45.000,290,11060792,-795,0,1760731244,15156.529375179998,154.90667562000453,50704.80795336 2025-10-17,20:00:46.000,290,11060709,-795,0,1760731245,15156.462012079988,154.85733171000174,50704.98961848001 2025-10-17,20:00:47.000,290,11060719,-795,0,1760731246,15156.549584109998,154.9489704000007,50704.84987608001 2025-10-17,20:00:48.000,290,11060742,-715,0,1760731247,15156.286868019997,154.78684041000088,50704.63327536001 2025-10-17,20:00:49.000,290,11060624,-795,0,1760731248,15156.259922780002,154.8996264899979,50704.93372152 2025-10-17,20:00:50.000,290,11060915,-795,0,1760731249,15156.158878130002,154.73044736999873,50704.80795336 2025-10-17,20:00:51.000,290,11060807,-795,0,1760731250,15156.293604329992,154.63175955000042,50705.010579839996 2025-10-17,20:00:52.000,290,11060660,-795,0,1760731251,15156.172350749992,154.603563030003,50704.90577304 2025-10-17,20:00:53.000,290,11060623,-795,0,1760731252,15156.152141819992,154.5542191200002,50704.947695760005 2025-10-17,20:00:54.000,290,11060756,-795,0,1760731253,15156.199295990002,154.5542191200002,50704.89179880001 2025-10-17,20:00:55.000,290,11060714,-795,0,1760731254,15156.192559679992,154.56126824999956,50705.02455408 2025-10-17,20:00:56.000,290,11060794,-795,0,1760731255,15156.179087060002,154.59651390000363,50705.01756696001 2025-10-17,20:00:57.000,290,11060563,-795,0,1760731256,15156.219504920002,154.63175955000042,50704.88481168 2025-10-17,20:00:58.000,290,11060669,-795,0,1760731257,15156.367703739998,154.58946477000427,50704.97564424 2025-10-17,20:00:59.000,290,11060619,-795,0,1760731258,15156.414857909993,154.58946477000427,50704.97564424 2025-10-17,20:01:00.000,290,11060756,-795,0,1760731259,15156.408121599998,154.65995606999786,50705.08743816001 2025-10-17,20:01:01.000,290,11060616,-795,0,1760731260,15156.475484699993,154.5824156400049,50704.95468288 2025-10-17,20:01:02.000,290,11060560,-795,0,1760731261,15156.576529349994,154.75864389000344,50704.95468288 2025-10-17,20:01:03.000,290,11060758,-795,0,1760731262,15156.74493709999,154.67405433000386,50704.98961848001 2025-10-17,20:01:04.000,290,11060710,-795,0,1760731263,15156.76514602999,154.75159476000408,50704.81494048 2025-10-17,20:01:05.000,290,11060698,-795,0,1760731264,15156.80556388999,154.68815259000257,50704.86385032 2025-10-17,20:01:06.000,290,11060834,-795,0,1760731265,15156.879663299995,154.70929998000065,50704.947695760005 2025-10-17,20:01:07.000,290,11060559,-795,0,1760731266,15156.91334485,154.6670052000045,50704.91974728001 2025-10-17,20:01:08.000,290,11060689,-795,0,1760731267,15156.960499019995,154.58946477000427,50704.83590184 2025-10-17,20:01:09.000,290,11060786,-795,0,1760731268,15156.940290089995,154.5189734700034,50704.82192760001 2025-10-17,20:01:10.000,290,11060541,-795,0,1760731269,15156.88639960999,154.59651390000363,50704.83590184 2025-10-17,20:01:11.000,290,11060585,-795,0,1760731270,15156.89313592,154.51192434000404,50704.91276016 2025-10-17,20:01:12.000,290,11060578,-795,0,1760731271,15157.041334739995,154.47667868999997,50704.74506928 2025-10-17,20:01:13.000,290,11060591,-795,0,1760731272,15156.94702639999,154.42028564999782,50704.80096624001 2025-10-17,20:01:14.000,290,11060815,-795,0,1760731273,15156.90660853999,154.3709417400023,50704.87083744001 2025-10-17,20:01:15.000,290,11060902,-795,0,1760731274,15156.95376271,154.4061873899991,50704.828914720005 2025-10-17,20:01:16.000,290,11060696,-795,0,1760731275,15156.85271806,154.22995914000057,50704.828914720005 2025-10-17,20:01:17.000,290,11060861,-795,0,1760731276,15156.91334485,154.25110652999865,50704.73808216 2025-10-17,20:01:18.000,290,11060618,-795,0,1760731277,15156.84598174999,154.26520479000465,50704.83590184 2025-10-17,20:01:19.000,290,11060714,-795,0,1760731278,15156.859454369995,154.145369580001,50704.88481168 2025-10-17,20:01:20.000,290,11060884,-795,0,1760731279,15156.98744425999,154.145369580001,50704.96167 2025-10-17,20:01:21.000,290,11060853,-795,0,1760731280,15157.13564308,154.18766436000442,50704.80795336 2025-10-17,20:01:22.000,290,11060598,-795,0,1760731281,15157.122170459996,154.36389261000295,50704.947695760005 2025-10-17,20:01:23.000,290,11060662,-795,0,1760731282,15157.283841899996,154.1242221900029,50704.93372152 2025-10-17,20:01:24.000,290,11060672,-795,0,1760731283,15157.391622859992,154.22291001000121,50704.77301776001 2025-10-17,20:01:25.000,290,11060685,-795,0,1760731284,15157.371413929992,154.13127132000227,50704.80096624001 2025-10-17,20:01:26.000,290,11060833,-795,0,1760731285,15157.418568100002,154.15241871000035,50704.877824560004 2025-10-17,20:01:27.000,290,11060741,-795,0,1760731286,15157.526349059997,154.23700826999993,50704.786992 2025-10-17,20:01:28.000,290,11060716,-795,0,1760731287,15157.681284189988,154.08192740999948,50704.68917232 2025-10-17,20:01:29.000,290,11060791,-795,0,1760731288,15157.647602639998,154.30045044000144,50704.73808216 2025-10-17,20:01:30.000,290,11060789,-795,0,1760731289,15157.775592529993,154.0960256699982,50704.80795336 2025-10-17,20:01:31.000,290,11060674,-795,0,1760731290,15157.802537769989,154.145369580001,50704.81494048 2025-10-17,20:01:32.000,290,11060791,-795,0,1760731291,15157.789065149998,154.27930305000336,50704.82192760001 2025-10-17,20:01:33.000,290,11060520,-795,0,1760731292,15157.721702049988,154.27930305000336,50704.8568632 2025-10-17,20:01:34.000,290,11060819,-795,0,1760731293,15157.856428249994,153.94799394000438,50704.81494048 2025-10-17,20:01:35.000,290,11060727,-795,0,1760731294,15157.856428249994,153.98323959000118,50704.828914720005 2025-10-17,20:01:36.000,290,11060705,-795,0,1760731295,15157.957472899994,153.83520786000008,50704.8568632 2025-10-17,20:01:37.000,290,11060529,-795,0,1760731296,15157.997890759994,153.77881481999793,50704.80096624001 2025-10-17,20:01:38.000,290,11060826,-795,0,1760731297,15157.94400027999,153.7999622100033,50704.7171208 2025-10-17,20:01:39.000,290,11060559,-795,0,1760731298,15158.01136338,153.82815873000072,50704.79397912 2025-10-17,20:01:40.000,290,11060695,-795,0,1760731299,15158.0921991,153.87045351000415,50704.73808216 2025-10-17,20:01:41.000,290,11060650,-795,0,1760731300,15158.25387054,153.8493061199988,50704.68917232 2025-10-17,20:01:42.000,290,11060697,-795,0,1760731301,15158.24713422999,153.77176568999857,50704.87083744001 2025-10-17,20:01:43.000,290,11060598,-795,0,1760731302,15158.18650743999,153.8775026400035,50704.82192760001 2025-10-17,20:01:44.000,290,11060637,-795,0,1760731303,15158.30776101999,153.89160090000223,50704.81494048 2025-10-17,20:01:45.000,290,11060711,-795,0,1760731304,15158.368387809991,153.72947091000242,50704.73808216 2025-10-17,20:01:46.000,290,11060771,-795,0,1760731305,15158.321233639996,153.80701134000265,50704.675198079996 2025-10-17,20:01:47.000,290,11060811,-795,0,1760731306,15158.408805669991,153.77176568999857,50704.731095040006 2025-10-17,20:01:48.000,290,11060684,-795,0,1760731307,15158.449223529991,153.78586395000457,50704.61930112 2025-10-17,20:01:49.000,290,11060796,-795,0,1760731308,15158.489641389991,153.79291308000393,50704.79397912 2025-10-17,20:01:50.000,290,11060841,-795,0,1760731309,15158.489641389991,153.8634043800048,50704.75904352 2025-10-17,20:01:51.000,290,11060612,-795,0,1760731310,15158.489641389991,153.9338956799984,50704.68917232 2025-10-17,20:01:52.000,290,11060783,-795,0,1760731311,15158.462696149996,153.8634043800048,50704.7171208 2025-10-17,20:01:53.000,290,11060835,-795,0,1760731312,15158.516586630001,153.82815873000072,50704.64026248 2025-10-17,20:01:54.000,290,11060769,-795,0,1760731313,15158.435750910001,153.89160090000223,50704.61930112 2025-10-17,20:01:55.000,290,11060622,-795,0,1760731314,15158.476168770001,153.90569916000095,50704.675198079996 2025-10-17,20:01:56.000,290,11060763,-795,0,1760731315,15158.455959840001,153.8493061199988,50704.54942992 2025-10-17,20:01:57.000,290,11060603,-795,0,1760731316,15158.381860429996,153.92684654999903,50704.612314000005 2025-10-17,20:01:58.000,290,11060672,-795,0,1760731317,15158.462696149996,153.7999622100033,50704.66821096 2025-10-17,20:01:59.000,290,11060594,-795,0,1760731318,15158.496377700001,153.687176129999,50704.786992 2025-10-17,20:02:00.000,290,11060683,-795,0,1760731319,15158.476168770001,153.72947091000242,50704.61930112 2025-10-17,20:02:01.000,290,11060774,-795,0,1760731320,15158.482905079996,153.77176568999857,50704.73808216 2025-10-17,20:02:02.000,290,11060758,-795,0,1760731321,15158.536795560001,153.67307787000027,50704.58436552001 2025-10-17,20:02:03.000,290,11060681,-795,0,1760731322,15158.651312829992,153.82815873000072,50704.7171208 2025-10-17,20:02:04.000,290,11060730,-795,0,1760731323,15158.583949729997,153.63078309000412,50704.58436552001 2025-10-17,20:02:05.000,290,11060582,-795,0,1760731324,15158.509850319992,153.65897961000155,50704.61930112 2025-10-17,20:02:06.000,290,11060661,-795,0,1760731325,15158.610894969992,153.59553744000004,50704.68218520001 2025-10-17,20:02:07.000,290,11060637,-795,0,1760731326,15158.590686039992,153.64488135000283,50704.69615944 2025-10-17,20:02:08.000,290,11060626,-795,0,1760731327,15158.523322939996,153.60963569999876,50704.63327536001 2025-10-17,20:02:09.000,290,11060573,-795,0,1760731328,15158.644576519997,153.62373396000476,50704.68917232 2025-10-17,20:02:10.000,290,11060697,-795,0,1760731329,15158.678258070002,153.63078309000412,50704.61930112 2025-10-17,20:02:11.000,290,11060595,-795,0,1760731330,15158.705203309997,153.60963569999876,50704.675198079996 2025-10-17,20:02:12.000,290,11060702,-795,0,1760731331,15158.698467000002,153.63078309000412,50704.66821096 2025-10-17,20:02:13.000,290,11060699,-795,0,1760731332,15158.684994379997,153.49684962000174,50704.710133680004 2025-10-17,20:02:14.000,290,11060701,-795,0,1760731333,15158.698467000002,153.61668482999812,50704.75904352 2025-10-17,20:02:15.000,290,11060622,-795,0,1760731334,15158.691730689992,153.54619353000453,50704.7171208 2025-10-17,20:02:16.000,290,11060582,-795,0,1760731335,15158.583949729997,153.63078309000412,50704.69615944 2025-10-17,20:02:17.000,290,11060698,-795,0,1760731336,15158.651312829992,153.5673409200026,50704.76603064 2025-10-17,20:02:18.000,290,11060795,-795,0,1760731337,15158.664785449997,153.57439005000197,50704.780004880005 2025-10-17,20:02:19.000,290,11060698,-795,0,1760731338,15158.610894969992,153.6519304800022,50704.81494048 2025-10-17,20:02:20.000,290,11060662,-795,0,1760731339,15158.583949729997,153.63078309000412,50704.87083744001 2025-10-17,20:02:21.000,290,11060638,-795,0,1760731340,15158.644576519997,153.687176129999,50704.79397912 2025-10-17,20:02:22.000,290,11060703,-795,0,1760731341,15158.624367589997,153.49684962000174,50704.80795336 2025-10-17,20:02:23.000,290,11060697,-795,0,1760731342,15158.496377700001,153.48980049000238,50704.91276016 2025-10-17,20:02:24.000,290,11060706,-795,0,1760731343,15158.570477109992,153.31357224000385,50704.98961848001 2025-10-17,20:02:25.000,290,11060725,-795,0,1760731344,15158.536795560001,153.2924248499985,50704.81494048 2025-10-17,20:02:26.000,290,11060841,-795,0,1760731345,15158.516586630001,153.21488441999827,50704.828914720005 2025-10-17,20:02:27.000,290,11060655,-795,0,1760731346,15158.482905079996,153.2924248499985,50704.96167 2025-10-17,20:02:28.000,290,11060555,-795,0,1760731347,15158.482905079996,153.05275442999846,50704.828914720005 2025-10-17,20:02:29.000,290,11060683,-795,0,1760731348,15158.449223529991,153.01750878000166,50704.90577304 2025-10-17,20:02:30.000,290,11060640,-795,0,1760731349,15158.516586630001,152.96816486999887,50704.96865712001 2025-10-17,20:02:31.000,290,11060756,-795,0,1760731350,15158.503114009996,152.87652617999993,50704.98961848001 2025-10-17,20:02:32.000,290,11060586,-795,0,1760731351,15158.503114009996,152.82013313999778,50705.00359272 2025-10-17,20:02:33.000,290,11060736,-755,0,1760731352,15158.482905079996,152.85537879000185,50705.01756696001 2025-10-17,20:02:34.000,290,11060728,-795,0,1760731353,15158.496377700001,152.67210141000396,50704.98961848001 2025-10-17,20:02:35.000,290,11060737,-795,0,1760731354,15158.550268179992,152.7002979300014,50705.00359272 2025-10-17,20:02:36.000,290,11060635,-795,0,1760731355,15158.503114009996,152.71439619000012,50704.96865712001 2025-10-17,20:02:37.000,290,11060641,-795,0,1760731356,15158.536795560001,152.67210141000396,50705.066476800006 2025-10-17,20:02:38.000,290,11060729,-795,0,1760731357,15158.455959840001,152.69324880000204,50705.00359272 2025-10-17,20:02:39.000,290,11060646,-795,0,1760731358,15158.449223529991,152.68619967000268,50705.03852832001 2025-10-17,20:02:40.000,290,11060600,-795,0,1760731359,15158.408805669991,152.6650522800046,50705.09442528 2025-10-17,20:02:41.000,290,11060714,-795,0,1760731360,15158.489641389991,152.6368557599999,50705.10839952001 2025-10-17,20:02:42.000,290,11060658,-795,0,1760731361,15158.455959840001,152.62980663000053,50705.08743816001 2025-10-17,20:02:43.000,290,11060685,-795,0,1760731362,15158.33470626,152.52406968000287,50705.14333512 2025-10-17,20:02:44.000,290,11060588,-795,0,1760731363,15158.33470626,152.58751185000438,50705.09442528 2025-10-17,20:02:45.000,290,11060740,-795,0,1760731364,15158.27407947,152.54521707000094,50705.14333512 2025-10-17,20:02:46.000,290,11060801,-795,0,1760731365,15158.34817887999,152.57341358999838,50705.30403888001 2025-10-17,20:02:47.000,290,11060783,-795,0,1760731366,15158.26734315999,152.58046271999774,50705.164296480005 2025-10-17,20:02:48.000,290,11060729,-795,0,1760731367,15158.24713422999,152.67915054000332,50705.12237376 2025-10-17,20:02:49.000,290,11060613,-795,0,1760731368,15158.26734315999,152.53816794000159,50705.24814192 2025-10-17,20:02:50.000,290,11060635,-795,0,1760731369,15158.220188989995,152.53816794000159,50705.15032224 2025-10-17,20:02:51.000,290,11060655,-795,0,1760731370,15158.26734315999,152.4888240299988,50705.12936088 2025-10-17,20:02:52.000,290,11060579,-795,0,1760731371,15158.13261696,152.48177489999944,50705.14333512 2025-10-17,20:02:53.000,290,11060694,-795,0,1760731372,15158.23366161,152.4042344699992,50705.12936088 2025-10-17,20:02:54.000,290,11060621,-795,0,1760731373,15158.18650743999,152.36898882000241,50705.164296480005 2025-10-17,20:02:55.000,290,11060605,-795,0,1760731374,15158.28755208999,152.29849752000155,50705.26910328 2025-10-17,20:02:56.000,290,11060800,-795,0,1760731375,15158.15282589,152.3901362100005,50705.331987360005 2025-10-17,20:02:57.000,290,11060670,-795,0,1760731376,15158.260606849995,152.22095709000132,50705.2411548 2025-10-17,20:02:58.000,290,11060659,-795,0,1760731377,15158.21345268,152.21390796000196,50705.1014124 2025-10-17,20:02:59.000,290,11060652,-795,0,1760731378,15158.240397919995,152.19980970000324,50705.12936088 2025-10-17,20:03:00.000,290,11060664,-795,0,1760731379,15158.28755208999,152.17161317999853,50705.164296480005 2025-10-17,20:03:01.000,290,11060545,-795,0,1760731380,15158.321233639996,152.23505535000004,50705.15032224 2025-10-17,20:03:02.000,290,11060723,-795,0,1760731381,15158.30776101999,152.22095709000132,50705.164296480005 2025-10-17,20:03:03.000,290,11060659,-795,0,1760731382,15158.280815779995,152.24915360999876,50705.17827072 2025-10-17,20:03:04.000,290,11060613,-795,0,1760731383,15158.26734315999,152.3407922999977,50705.03852832001 2025-10-17,20:03:05.000,290,11060614,-795,0,1760731384,15158.31449733,152.24915360999876,50705.18525784001 2025-10-17,20:03:06.000,290,11060647,-795,0,1760731385,15158.321233639996,152.13636753000173,50705.15032224 2025-10-17,20:03:07.000,290,11060841,-795,0,1760731386,15158.260606849995,152.19276057000388,50705.01756696001 2025-10-17,20:03:08.000,290,11060643,-795,0,1760731387,15158.28755208999,152.21390796000196,50705.12936088 2025-10-17,20:03:09.000,290,11060643,-795,0,1760731388,15158.26734315999,152.19276057000388,50705.164296480005 2025-10-17,20:03:10.000,290,11060686,-795,0,1760731389,15158.280815779995,152.1434166600011,50705.1712836 2025-10-17,20:03:11.000,290,11060621,-795,0,1760731390,15158.240397919995,152.2068588300026,50705.18525784001 2025-10-17,20:03:12.000,290,11060631,-795,0,1760731391,15158.33470626,152.08702361999894,50705.17827072 2025-10-17,20:03:13.000,290,11060694,-795,0,1760731392,15158.260606849995,152.15046579000045,50705.1712836 2025-10-17,20:03:14.000,290,11060681,-795,0,1760731393,15158.32796994999,152.12226927000302,50705.17827072 2025-10-17,20:03:15.000,290,11060673,-795,0,1760731394,15158.37512412,152.1434166600011,50705.010579839996 2025-10-17,20:03:16.000,290,11060581,-795,0,1760731395,15158.429014599991,152.11522014000366,50705.02455408 2025-10-17,20:03:17.000,290,11060681,-795,0,1760731396,15158.368387809991,152.16456404999917,50705.045515440004 2025-10-17,20:03:18.000,290,11060652,-795,0,1760731397,15158.469432459991,152.1081710100043,50705.010579839996 2025-10-17,20:03:19.000,290,11060604,-795,0,1760731398,15158.570477109992,152.10112187999766,50705.1014124 2025-10-17,20:03:20.000,290,11060628,-795,0,1760731399,15158.610894969992,152.05177797000215,50704.94070864001 2025-10-17,20:03:21.000,290,11060641,-795,0,1760731400,15158.624367589997,152.0588271000015,50705.03852832001 2025-10-17,20:03:22.000,290,11060748,-795,0,1760731401,15158.705203309997,152.0588271000015,50705.01756696001 2025-10-17,20:03:23.000,290,11060667,-795,0,1760731402,15158.644576519997,151.8966971100017,50705.03852832001 2025-10-17,20:03:24.000,290,11060718,-795,0,1760731403,15158.658049140002,151.87554972000362,50705.045515440004 2025-10-17,20:03:25.000,290,11060627,-795,0,1760731404,15158.664785449997,151.84030406999955,50705.0315412 2025-10-17,20:03:26.000,290,11060732,-795,0,1760731405,15158.779302720002,151.87554972000362,50705.12237376 2025-10-17,20:03:27.000,290,11060690,-795,0,1760731406,15158.786039029997,151.8614514600049,50704.996605600005 2025-10-17,20:03:28.000,290,11060729,-795,0,1760731407,15158.826456889998,151.86850059000426,50704.91276016 2025-10-17,20:03:29.000,290,11060711,-795,0,1760731408,15158.860138439988,151.87554972000362,50705.12237376 2025-10-17,20:03:30.000,290,11060708,-795,0,1760731409,15158.961183089988,151.87554972000362,50704.98961848001 2025-10-17,20:03:31.000,290,11060730,-795,0,1760731410,15158.967919399998,151.85440232999827,50705.08045104 2025-10-17,20:03:32.000,290,11060768,-795,0,1760731411,15158.967919399998,151.88259885000298,50705.010579839996 2025-10-17,20:03:33.000,290,11060669,-795,0,1760731412,15159.028546189998,151.8614514600049,50704.91974728001 2025-10-17,20:03:34.000,290,11060616,-795,0,1760731413,15159.062227739989,151.76276363999932,50704.947695760005 2025-10-17,20:03:35.000,290,11060622,-795,0,1760731414,15159.028546189998,151.73456712000188,50705.03852832001 2025-10-17,20:03:36.000,290,11060612,-795,0,1760731415,15159.068964049999,151.72751799000253,50704.96167 2025-10-17,20:03:37.000,290,11060644,-795,0,1760731416,15158.981392019989,151.67112495000038,50705.05250256 2025-10-17,20:03:38.000,290,11060805,-795,0,1760731417,15159.008337259998,151.66407582000102,50705.0315412 2025-10-17,20:03:39.000,290,11060628,-795,0,1760731418,15159.015073569994,151.62178104000486,50704.996605600005 2025-10-17,20:03:40.000,290,11060676,-795,0,1760731419,15158.994864639993,151.57948626000143,50705.08045104 2025-10-17,20:03:41.000,290,11060720,-795,0,1760731420,15158.988128329998,151.5019458300012,50705.14333512 2025-10-17,20:03:42.000,290,11060680,-795,0,1760731421,15158.988128329998,151.48079844000313,50705.0315412 2025-10-17,20:03:43.000,290,11060559,-795,0,1760731422,15159.042018809989,151.43145453000034,50705.03852832001 2025-10-17,20:03:44.000,290,11060645,-795,0,1760731423,15159.055491429994,151.2904719299986,50705.00359272 2025-10-17,20:03:45.000,290,11060750,-795,0,1760731424,15159.102645599989,151.2552262800018,50705.05250256 2025-10-17,20:03:46.000,290,11060713,-795,0,1760731425,15159.156536079994,151.31866845000332,50704.996605600005 2025-10-17,20:03:47.000,290,11060664,-795,0,1760731426,15159.24410810999,151.28342279999924,50704.996605600005 2025-10-17,20:03:48.000,290,11060712,-795,0,1760731427,15159.29126228,151.23407889000373,50704.91974728001 2025-10-17,20:03:49.000,290,11060630,-795,0,1760731428,15159.297998589995,151.23407889000373,50704.947695760005 2025-10-17,20:03:50.000,290,11060628,-795,0,1760731429,15159.399043239995,151.1565384600035,50704.93372152 2025-10-17,20:03:51.000,290,11060614,-795,0,1760731430,15159.41251586,151.14948933000414,50704.877824560004 2025-10-17,20:03:52.000,290,11060609,-795,0,1760731431,15159.46640633999,151.13539106999815,50704.87083744001 2025-10-17,20:03:53.000,290,11060716,-795,0,1760731432,15159.520296819996,151.13539106999815,50704.91276016 2025-10-17,20:03:54.000,290,11060644,-795,0,1760731433,15159.52703312999,151.10014542000135,50704.9267344 2025-10-17,20:03:55.000,290,11060668,-795,0,1760731434,15159.51356051,151.1565384600035,50704.93372152 2025-10-17,20:03:56.000,290,11060672,-795,0,1760731435,15159.5741873,151.18473498000094,50704.93372152 2025-10-17,20:03:57.000,290,11060633,-795,0,1760731436,15159.53376944,151.07899803000328,50705.00359272 2025-10-17,20:03:58.000,290,11060683,-795,0,1760731437,15159.53376944,151.1283419399988,50704.95468288 2025-10-17,20:03:59.000,290,11060639,-795,0,1760731438,15159.51356051,151.17063672000222,50704.93372152 2025-10-17,20:04:00.000,290,11060692,-795,0,1760731439,15159.52703312999,151.11424368000007,50705.045515440004 2025-10-17,20:04:01.000,290,11060667,-795,0,1760731440,15159.51356051,151.05785063999792,50704.996605600005 2025-10-17,20:04:02.000,290,11060697,-795,0,1760731441,15159.500087889995,151.093096290002,50704.996605600005 2025-10-17,20:04:03.000,290,11060747,-795,0,1760731442,15159.49335158,151.07899803000328,50704.96865712001 2025-10-17,20:04:04.000,290,11060778,-795,0,1760731443,15159.479878959995,151.05785063999792,50704.996605600005 2025-10-17,20:04:05.000,290,11060761,-795,0,1760731444,15159.54724205999,151.07899803000328,50705.010579839996 2025-10-17,20:04:06.000,290,11060683,-795,0,1760731445,15159.587659919991,151.21293149999838,50704.98961848001 2025-10-17,20:04:07.000,290,11060563,-795,0,1760731446,15159.54724205999,151.12129280999943,50705.07346392 2025-10-17,20:04:08.000,290,11060641,-795,0,1760731447,15159.53376944,151.10014542000135,50704.996605600005 2025-10-17,20:04:09.000,290,11060619,-795,0,1760731448,15159.641550399996,151.10014542000135,50705.045515440004 2025-10-17,20:04:10.000,290,11060653,-795,0,1760731449,15159.695440880001,151.12129280999943,50705.02455408 2025-10-17,20:04:11.000,290,11060595,-795,0,1760731450,15159.722386119996,151.05785063999792,50705.05250256 2025-10-17,20:04:12.000,290,11060787,-795,0,1760731451,15159.762803979997,151.07194890000392,50705.066476800006 2025-10-17,20:04:13.000,290,11060609,-755,0,1760731452,15159.803221839997,150.98735934000433,50705.07346392 2025-10-17,20:04:14.000,290,11060688,-795,0,1760731453,15159.708913499991,150.97326107999834,50705.045515440004 2025-10-17,20:04:15.000,290,11060609,-795,0,1760731454,15159.749331359992,150.9944084700037,50705.03852832001 2025-10-17,20:04:16.000,290,11060653,-795,0,1760731455,15159.769540289992,150.83932761000324,50705.19224496 2025-10-17,20:04:17.000,290,11060594,-795,0,1760731456,15159.803221839997,150.86047500000132,50705.17827072 2025-10-17,20:04:18.000,290,11060631,-795,0,1760731457,15159.769540289992,150.7829345700011,50705.234167680006 2025-10-17,20:04:19.000,290,11060757,-795,0,1760731458,15159.783012909997,150.7476889200043,50705.30403888001 2025-10-17,20:04:20.000,290,11060720,-795,0,1760731459,15159.756067670001,150.67014849000407,50705.19224496 2025-10-17,20:04:21.000,290,11060725,-795,0,1760731460,15159.783012909997,150.6630993600047,50705.311026 2025-10-17,20:04:22.000,290,11060641,-795,0,1760731461,15159.769540289992,150.68424675000279,50705.33897448 2025-10-17,20:04:23.000,290,11060730,-795,0,1760731462,15159.863848629997,150.64195196999935,50705.311026 2025-10-17,20:04:24.000,290,11060611,-795,0,1760731463,15159.843639699997,150.61375545000192,50705.29006464 2025-10-17,20:04:25.000,290,11060711,-795,0,1760731464,15159.850376009992,150.67719762000343,50705.36692296 2025-10-17,20:04:26.000,290,11060633,-795,0,1760731465,15159.917739110002,150.67719762000343,50705.35294872001 2025-10-17,20:04:27.000,290,11060757,-795,0,1760731466,15159.958156970002,150.6983450100015,50705.39487144001 2025-10-17,20:04:28.000,290,11060777,-795,0,1760731467,15159.937948040002,150.68424675000279,50705.26910328 2025-10-17,20:04:29.000,290,11060660,-795,0,1760731468,15159.937948040002,150.62080458000128,50705.36692296 2025-10-17,20:04:30.000,290,11060667,-795,0,1760731469,15160.018783760002,150.62080458000128,50705.2411548 2025-10-17,20:04:31.000,290,11060620,-795,0,1760731470,15160.065937929998,150.65605022999807,50705.24814192 2025-10-17,20:04:32.000,290,11060688,-795,0,1760731471,15160.072674239993,150.65605022999807,50705.27609040001 2025-10-17,20:04:33.000,290,11060692,-795,0,1760731472,15160.092883169993,150.56441153999913,50705.24814192 2025-10-17,20:04:34.000,290,11060780,-795,0,1760731473,15160.079410549988,150.59260806000384,50705.30403888001 2025-10-17,20:04:35.000,290,11060744,-795,0,1760731474,15160.038992690002,150.5714606699985,50705.331987360005 2025-10-17,20:04:36.000,290,11060673,-795,0,1760731475,15160.092883169993,150.58555893000448,50705.283077520005 2025-10-17,20:04:37.000,290,11060618,-795,0,1760731476,15160.153509959993,150.62080458000128,50705.35993584 2025-10-17,20:04:38.000,290,11060632,-795,0,1760731477,15160.200664129989,150.67719762000343,50705.37391008001 2025-10-17,20:04:39.000,290,11060834,-795,0,1760731478,15160.234345679994,150.67014849000407,50705.234167680006 2025-10-17,20:04:40.000,290,11060661,-795,0,1760731479,15160.268027229999,150.71244327000022,50705.35993584 2025-10-17,20:04:41.000,290,11060643,-795,0,1760731480,15160.254554609994,150.71244327000022,50705.45775552 2025-10-17,20:04:42.000,290,11060687,-795,0,1760731481,15160.274763539994,150.82522935000452,50705.44378128001 2025-10-17,20:04:43.000,290,11060707,-715,0,1760731482,15160.348862949999,150.80408195999917,50705.37391008001 2025-10-17,20:04:44.000,290,11060611,-795,0,1760731483,15160.335390329994,150.9098189100041,50705.4158328 2025-10-17,20:04:45.000,290,11060661,-795,0,1760731484,15160.335390329994,150.87457326000003,50705.380897200004 2025-10-17,20:04:46.000,290,11060718,-795,0,1760731485,15160.315181399994,150.93096630000218,50705.3459616 2025-10-17,20:04:47.000,290,11060693,-795,0,1760731486,15160.254554609994,150.87457326000003,50705.38788432 2025-10-17,20:04:48.000,290,11060669,-795,0,1760731487,15160.193927819993,150.83227848000388,50705.4158328 2025-10-17,20:04:49.000,290,11060775,-795,0,1760731488,15160.119828409988,150.86047500000132,50705.45775552 2025-10-17,20:04:50.000,290,11060733,-795,0,1760731489,15160.133301029993,150.88867151999875,50705.44378128001 2025-10-17,20:04:51.000,290,11060773,-795,0,1760731490,15160.065937929998,150.85342587000196,50705.43679416 2025-10-17,20:04:52.000,290,11060665,-795,0,1760731491,15159.978365900002,150.81113108999853,50705.499678240005 2025-10-17,20:04:53.000,290,11060726,-795,0,1760731492,15160.005311139998,150.83227848000388,50705.485704 2025-10-17,20:04:54.000,290,11060662,-795,0,1760731493,15159.931211729992,150.85342587000196,50705.51365248 2025-10-17,20:04:55.000,290,11060637,-795,0,1760731494,15159.857112320002,150.81113108999853,50705.45775552 2025-10-17,20:04:56.000,290,11060685,-795,0,1760731495,15159.890793869992,150.86047500000132,50705.56256232001 2025-10-17,20:04:57.000,290,11060701,-795,0,1760731496,15159.863848629997,150.9098189100041,50705.548588080004 2025-10-17,20:04:58.000,290,11060665,-795,0,1760731497,15159.863848629997,150.8463767400026,50705.46474264 2025-10-17,20:04:59.000,290,11060743,-795,0,1760731498,15159.809958149992,150.8816223899994,50705.58352368 2025-10-17,20:05:00.000,290,11060665,-795,0,1760731499,15159.803221839997,150.83932761000324,50705.57653656 2025-10-17,20:05:01.000,290,11060689,-795,0,1760731500,15159.850376009992,150.93801543000154,50705.548588080004 2025-10-17,20:05:02.000,290,11060667,-795,0,1760731501,15159.884057559997,150.91686804000346,50705.60448504 2025-10-17,20:05:03.000,290,11060705,-795,0,1760731502,15159.870584939992,151.01555586000177,50705.64640776 2025-10-17,20:05:04.000,290,11060647,-795,0,1760731503,15159.809958149992,151.02260499000113,50705.63243352 2025-10-17,20:05:05.000,290,11060721,-795,0,1760731504,15159.877321250002,151.1071945500007,50705.56256232001 2025-10-17,20:05:06.000,290,11060728,-795,0,1760731505,15159.850376009992,151.06489977000456,50705.548588080004 2025-10-17,20:05:07.000,290,11060663,-795,0,1760731506,15159.877321250002,151.13539106999815,50705.597497920004 2025-10-17,20:05:08.000,290,11060707,-795,0,1760731507,15159.823430769997,151.13539106999815,50705.485704 2025-10-17,20:05:09.000,290,11060711,-795,0,1760731508,15159.796485530002,151.1283419399988,50705.63942064001 2025-10-17,20:05:10.000,290,11060685,-795,0,1760731509,15159.776276600001,151.12129280999943,50705.63942064001 2025-10-17,20:05:11.000,290,11060665,-795,0,1760731510,15159.816694460002,151.1917841100003,50705.61147216001 2025-10-17,20:05:12.000,290,11060694,-795,0,1760731511,15159.708913499991,151.14948933000414,50705.57653656 2025-10-17,20:05:13.000,290,11060668,-795,0,1760731512,15159.722386119996,151.12129280999943,50705.59051080001 2025-10-17,20:05:14.000,290,11060674,-795,0,1760731513,15159.702177189996,151.1565384600035,50705.61147216001 2025-10-17,20:05:15.000,290,11060622,-795,0,1760731514,15159.59439623,151.18473498000094,50705.597497920004 2025-10-17,20:05:16.000,290,11060731,-795,0,1760731515,15159.601132539996,151.18473498000094,50705.64640776 2025-10-17,20:05:17.000,290,11060718,-795,0,1760731516,15159.56745098999,151.10014542000135,50705.54160096001 2025-10-17,20:05:18.000,290,11060731,-795,0,1760731517,15159.45293372,151.17768585000158,50705.52762672 2025-10-17,20:05:19.000,290,11060669,-795,0,1760731518,15159.49335158,151.17063672000222,50705.61147216001 2025-10-17,20:05:20.000,290,11060804,-795,0,1760731519,15159.459670029995,151.17768585000158,50705.58352368 2025-10-17,20:05:21.000,290,11060701,-795,0,1760731520,15159.378834309995,151.1917841100003,50705.53461384 2025-10-17,20:05:22.000,290,11060684,-795,0,1760731521,15159.34515275999,151.21293149999838,50705.63243352 2025-10-17,20:05:23.000,290,11060663,-795,0,1760731522,15159.31147121,151.28342279999924,50705.597497920004 2025-10-17,20:05:24.000,290,11060759,-795,0,1760731523,15159.237371799994,151.29752105999796,50705.548588080004 2025-10-17,20:05:25.000,290,11060750,-795,0,1760731524,15159.26431703999,151.3045701900046,50705.618459280005 2025-10-17,20:05:26.000,290,11060723,-795,0,1760731525,15159.23063549,151.39620888000354,50705.63942064001 2025-10-17,20:05:27.000,290,11060645,-795,0,1760731526,15159.26431703999,151.38915975000418,50705.667369120005 2025-10-17,20:05:28.000,290,11060622,-795,0,1760731527,15159.19021763,151.41030714000226,50705.51365248 2025-10-17,20:05:29.000,290,11060713,-795,0,1760731528,15159.20369024999,151.44555278999906,50705.64640776 2025-10-17,20:05:30.000,290,11060717,-795,0,1760731529,15159.176745009994,151.51604408999992,50705.60448504 2025-10-17,20:05:31.000,290,11060701,-795,0,1760731530,15159.14306345999,151.57948626000143,50705.597497920004 2025-10-17,20:05:32.000,290,11060695,-795,0,1760731531,15159.170008699999,151.5865353900008,50705.569549440006 2025-10-17,20:05:33.000,290,11060606,-795,0,1760731532,15159.19021763,151.65702669000166,50705.60448504 2025-10-17,20:05:34.000,290,11060668,-795,0,1760731533,15159.156536079994,151.57243713000207,50705.57653656 2025-10-17,20:05:35.000,290,11060696,-795,0,1760731534,15159.089172979999,151.53014234999864,50705.6254464 2025-10-17,20:05:36.000,290,11060711,-795,0,1760731535,15159.129590839999,151.49489670000185,50705.6254464 2025-10-17,20:05:37.000,290,11060688,-795,0,1760731536,15159.015073569994,151.551289740004,50705.6254464 2025-10-17,20:05:38.000,290,11060594,-795,0,1760731537,15158.981392019989,151.48079844000313,50705.485704 2025-10-17,20:05:39.000,290,11060722,-795,0,1760731538,15158.954446779993,151.49489670000185,50705.618459280005 2025-10-17,20:05:40.000,290,11060774,-795,0,1760731539,15158.907292609998,151.52309321999928,50705.68134336 2025-10-17,20:05:41.000,290,11060627,-795,0,1760731540,15158.907292609998,151.48079844000313,50705.716278960004 2025-10-17,20:05:42.000,290,11060736,-795,0,1760731541,15158.907292609998,151.43145453000034,50705.67435624 2025-10-17,20:05:43.000,290,11060779,-795,0,1760731542,15158.860138439988,151.41735627000162,50705.72326608 2025-10-17,20:05:44.000,290,11060848,-795,0,1760731543,15158.846665819998,151.49489670000185,50705.667369120005 2025-10-17,20:05:45.000,290,11060621,-795,0,1760731544,15158.833193199993,151.36801235999883,50705.70230472 2025-10-17,20:05:46.000,290,11060693,-795,0,1760731545,15158.806247959998,151.41030714000226,50705.70230472 2025-10-17,20:05:47.000,290,11060718,-795,0,1760731546,15158.846665819998,151.41030714000226,50705.75121456 2025-10-17,20:05:48.000,290,11060588,-795,0,1760731547,15158.792775339993,151.45965104999777,50705.597497920004 2025-10-17,20:05:49.000,290,11060737,-795,0,1760731548,15158.853402129993,151.45260191999841,50705.63243352 2025-10-17,20:05:50.000,290,11060681,-795,0,1760731549,15158.900556299988,151.4878475700025,50705.66038200001 2025-10-17,20:05:51.000,290,11060737,-795,0,1760731550,15158.799511650002,151.45260191999841,50705.56256232001 2025-10-17,20:05:52.000,290,11060630,-795,0,1760731551,15158.860138439988,151.45260191999841,50705.57653656 2025-10-17,20:05:53.000,290,11060789,-795,0,1760731552,15158.880347369988,151.6006336499995,50705.61147216001 2025-10-17,20:05:54.000,290,11060745,-795,0,1760731553,15158.806247959998,151.537191479998,50705.65339488 2025-10-17,20:05:55.000,290,11060595,-715,0,1760731554,15158.819720580002,151.60768277999887,50705.56256232001 2025-10-17,20:05:56.000,290,11060723,-795,0,1760731555,15158.738884860002,151.57948626000143,50705.450768400005 2025-10-17,20:05:57.000,290,11060771,-795,0,1760731556,15158.718675930002,151.50899496000056,50705.53461384 2025-10-17,20:05:58.000,290,11060666,-795,0,1760731557,15158.644576519997,151.51604408999992,50705.49269112001 2025-10-17,20:05:59.000,290,11060797,-795,0,1760731558,15158.698467000002,151.60768277999887,50705.56256232001 2025-10-17,20:06:00.000,290,11060731,-795,0,1760731559,15158.671521759992,151.5653880000027,50705.5555752 2025-10-17,20:06:01.000,290,11060619,-795,0,1760731560,15158.604158659997,151.62178104000486,50705.61147216001 2025-10-17,20:06:02.000,290,11060549,-795,0,1760731561,15158.644576519997,151.67817407999974,50705.64640776 2025-10-17,20:06:03.000,290,11060663,-795,0,1760731562,15158.671521759992,151.72046886000317,50705.54160096001 2025-10-17,20:06:04.000,290,11060740,-795,0,1760731563,15158.691730689992,151.72751799000253,50705.569549440006 2025-10-17,20:06:05.000,290,11060646,-795,0,1760731564,15158.678258070002,151.73456712000188,50705.58352368 2025-10-17,20:06:06.000,290,11060736,-795,0,1760731565,15158.738884860002,151.7486653800006,50705.57653656 2025-10-17,20:06:07.000,290,11060633,-795,0,1760731566,15158.779302720002,151.7486653800006,50705.57653656 2025-10-17,20:06:08.000,290,11060744,-795,0,1760731567,15158.765830099997,151.69227233999845,50705.57653656 2025-10-17,20:06:09.000,290,11060585,-795,0,1760731568,15158.718675930002,151.7486653800006,50705.569549440006 2025-10-17,20:06:10.000,290,11060736,-795,0,1760731569,15158.772566409993,151.67817407999974,50705.56256232001 2025-10-17,20:06:11.000,290,11060715,-795,0,1760731570,15158.745621169997,151.60768277999887,50705.548588080004 2025-10-17,20:06:12.000,290,11060754,-795,0,1760731571,15158.658049140002,151.49489670000185,50705.44378128001 2025-10-17,20:06:13.000,290,11060734,-795,0,1760731572,15158.678258070002,151.45260191999841,50705.53461384 2025-10-17,20:06:14.000,290,11060669,-795,0,1760731573,15158.678258070002,151.41735627000162,50705.49269112001 2025-10-17,20:06:15.000,290,11060727,-795,0,1760731574,15158.658049140002,151.41030714000226,50705.52063960001 2025-10-17,20:06:16.000,290,11060718,-795,0,1760731575,15158.671521759992,151.41030714000226,50705.58352368 2025-10-17,20:06:17.000,290,11060719,-795,0,1760731576,15158.658049140002,151.41735627000162,50705.49269112001 2025-10-17,20:06:18.000,290,11060693,-795,0,1760731577,15158.624367589997,151.41030714000226,50705.49269112001 2025-10-17,20:06:19.000,290,11060669,-795,0,1760731578,15158.732148549992,151.38211062000482,50705.6254464 2025-10-17,20:06:20.000,290,11060757,-795,0,1760731579,15158.705203309997,151.32571758000267,50705.50666536 2025-10-17,20:06:21.000,290,11060648,-795,0,1760731580,15158.718675930002,151.38211062000482,50705.65339488 2025-10-17,20:06:22.000,290,11060682,-795,0,1760731581,15158.792775339993,151.42440540000098,50705.569549440006 2025-10-17,20:06:23.000,290,11060709,-795,0,1760731582,15158.772566409993,151.47374931000377,50705.54160096001 2025-10-17,20:06:24.000,290,11060681,-795,0,1760731583,15158.806247959998,151.42440540000098,50705.47172976001 2025-10-17,20:06:25.000,290,11060775,-795,0,1760731584,15158.752357479992,151.47374931000377,50705.485704 2025-10-17,20:06:26.000,290,11060728,-795,0,1760731585,15158.839929510003,151.38915975000418,50705.499678240005 2025-10-17,20:06:27.000,290,11060637,-795,0,1760731586,15158.799511650002,151.43145453000034,50705.59051080001 2025-10-17,20:06:28.000,290,11060684,-795,0,1760731587,15158.812984269993,151.43145453000034,50705.429807040004 2025-10-17,20:06:29.000,290,11060723,-795,0,1760731588,15158.752357479992,151.42440540000098,50705.5555752 2025-10-17,20:06:30.000,290,11060772,-795,0,1760731589,15158.806247959998,151.38915975000418,50705.50666536 2025-10-17,20:06:31.000,290,11060669,-795,0,1760731590,15158.765830099997,151.41735627000162,50705.5555752 2025-10-17,20:06:32.000,290,11060664,-795,0,1760731591,15158.786039029997,151.43145453000034,50705.548588080004 2025-10-17,20:06:33.000,290,11060696,-795,0,1760731592,15158.772566409993,151.42440540000098,50705.61147216001 2025-10-17,20:06:34.000,290,11060675,-795,0,1760731593,15158.839929510003,151.4667001800044,50705.5555752 2025-10-17,20:06:35.000,290,11060742,-795,0,1760731594,15158.792775339993,151.4667001800044,50705.548588080004 2025-10-17,20:06:36.000,290,11060731,-795,0,1760731595,15158.880347369988,151.51604408999992,50705.58352368 2025-10-17,20:06:37.000,290,11060645,-795,0,1760731596,15158.860138439988,151.57243713000207,50705.52762672 2025-10-17,20:06:38.000,290,11060668,-795,0,1760731597,15158.860138439988,151.551289740004,50705.52762672 2025-10-17,20:06:39.000,290,11060705,-795,0,1760731598,15158.853402129993,151.54424061000464,50705.548588080004 2025-10-17,20:06:40.000,290,11060784,-795,0,1760731599,15158.806247959998,151.5653880000027,50705.57653656 2025-10-17,20:06:41.000,290,11060678,-795,0,1760731600,15158.772566409993,151.53014234999864,50705.51365248 2025-10-17,20:06:42.000,290,11060671,-795,0,1760731601,15158.678258070002,151.551289740004,50705.52762672 2025-10-17,20:06:43.000,290,11060649,-795,0,1760731602,15158.678258070002,151.55833887000335,50705.53461384 2025-10-17,20:06:44.000,290,11060627,-795,0,1760731603,15158.705203309997,151.5865353900008,50705.47871688 2025-10-17,20:06:45.000,290,11060727,-795,0,1760731604,15158.745621169997,151.65702669000166,50705.5555752 2025-10-17,20:06:46.000,290,11060631,-795,0,1760731605,15158.779302720002,151.67817407999974,50705.57653656 2025-10-17,20:06:47.000,290,11060653,-795,0,1760731606,15158.772566409993,151.66407582000102,50705.63942064001 2025-10-17,20:06:48.000,290,11060612,-795,0,1760731607,15158.691730689992,151.66407582000102,50705.569549440006 2025-10-17,20:06:49.000,290,11060754,-795,0,1760731608,15158.651312829992,151.64292843000294,50705.63942064001 2025-10-17,20:06:50.000,290,11060712,-795,0,1760731609,15158.691730689992,151.6499775600023,50705.569549440006 2025-10-17,20:06:51.000,290,11060742,-795,0,1760731610,15158.651312829992,151.57948626000143,50705.68134336 2025-10-17,20:06:52.000,290,11060626,-795,0,1760731611,15158.617631280002,151.57243713000207,50705.47172976001 2025-10-17,20:06:53.000,290,11060713,-795,0,1760731612,15158.604158659997,151.55833887000335,50705.63243352 2025-10-17,20:06:54.000,290,11060581,-795,0,1760731613,15158.557004490001,151.49489670000185,50705.63942064001 2025-10-17,20:06:55.000,290,11060614,-795,0,1760731614,15158.509850319992,151.51604408999992,50705.67435624 2025-10-17,20:06:56.000,290,11060640,-795,0,1760731615,15158.523322939996,151.53014234999864,50705.765188800004 2025-10-17,20:06:57.000,290,11060659,-795,0,1760731616,15158.509850319992,151.51604408999992,50705.667369120005 2025-10-17,20:06:58.000,290,11060776,-795,0,1760731617,15158.516586630001,151.51604408999992,50705.569549440006 2025-10-17,20:06:59.000,290,11060646,-795,0,1760731618,15158.530059249992,151.60768277999887,50705.73025320001 2025-10-17,20:07:00.000,290,11060690,-795,0,1760731619,15158.557004490001,151.6499775600023,50705.67435624 2025-10-17,20:07:01.000,290,11060680,-795,0,1760731620,15158.550268179992,151.72046886000317,50705.716278960004 2025-10-17,20:07:02.000,290,11060755,-795,0,1760731621,15158.583949729997,151.79096016000403,50705.716278960004 2025-10-17,20:07:03.000,290,11060690,-795,0,1760731622,15158.563740799997,151.81915668000147,50705.70929184001 2025-10-17,20:07:04.000,290,11060674,-795,0,1760731623,15158.530059249992,151.91079537000041,50705.65339488 2025-10-17,20:07:05.000,290,11060613,-795,0,1760731624,15158.583949729997,151.97423754000192,50705.70929184001 2025-10-17,20:07:06.000,290,11060571,-795,0,1760731625,15158.543531869997,152.00243405999936,50705.59051080001 2025-10-17,20:07:07.000,290,11060556,-795,0,1760731626,15158.489641389991,152.05177797000215,50705.67435624 2025-10-17,20:07:08.000,290,11060806,-795,0,1760731627,15158.469432459991,152.1434166600011,50705.597497920004 2025-10-17,20:07:09.000,290,11060624,-795,0,1760731628,15158.469432459991,152.11522014000366,50705.67435624 2025-10-17,20:07:10.000,290,11060656,-795,0,1760731629,15158.449223529991,152.25620273999812,50705.68833048001 2025-10-17,20:07:11.000,290,11060582,-795,0,1760731630,15158.381860429996,152.23505535000004,50705.68833048001 2025-10-17,20:07:12.000,290,11060669,-795,0,1760731631,15158.37512412,152.2421044799994,50705.73025320001 2025-10-17,20:07:13.000,290,11060641,-795,0,1760731632,15158.24713422999,152.31259578000027,50705.70230472 2025-10-17,20:07:14.000,290,11060694,-795,0,1760731633,15158.21345268,152.2914483900022,50705.716278960004 2025-10-17,20:07:15.000,290,11060573,-795,0,1760731634,15158.16629850999,152.27735013000347,50705.80711152001 2025-10-17,20:07:16.000,290,11060669,-795,0,1760731635,15158.11240803,152.27735013000347,50705.8001244 2025-10-17,20:07:17.000,290,11060643,-795,0,1760731636,15158.058517549995,152.25620273999812,50705.77217592 2025-10-17,20:07:18.000,290,11060642,-795,0,1760731637,15158.018099689994,152.2703010000041,50705.80711152001 2025-10-17,20:07:19.000,290,11060604,-795,0,1760731638,15157.977681829994,152.32669403999898,50705.737240320006 2025-10-17,20:07:20.000,290,11060689,-795,0,1760731639,15157.957472899994,152.25620273999812,50705.82807288001 2025-10-17,20:07:21.000,290,11060669,-795,0,1760731640,15157.94400027999,152.32669403999898,50705.84204712 2025-10-17,20:07:22.000,290,11060769,-795,0,1760731641,15157.910318729999,152.3548905600037,50705.8001244 2025-10-17,20:07:23.000,290,11060644,-795,0,1760731642,15157.876637179994,152.38308708000113,50705.87698272001 2025-10-17,20:07:24.000,290,11060653,-795,0,1760731643,15157.795801459994,152.47472577000008,50705.835060000005 2025-10-17,20:07:25.000,290,11060618,-795,0,1760731644,15157.762119909989,152.54521707000094,50705.91191832 2025-10-17,20:07:26.000,290,11060682,-795,0,1760731645,15157.701493119988,152.54521707000094,50705.82108576 2025-10-17,20:07:27.000,290,11060571,-795,0,1760731646,15157.647602639998,152.6368557599999,50705.86300848 2025-10-17,20:07:28.000,290,11060652,-795,0,1760731647,15157.667811569998,152.60865924000245,50705.70929184001 2025-10-17,20:07:29.000,290,11060773,-795,0,1760731648,15157.620657400003,152.65800314999797,50705.89095696 2025-10-17,20:07:30.000,290,11060642,-795,0,1760731649,15157.600448470002,152.62275750000117,50705.86300848 2025-10-17,20:07:31.000,290,11060669,-795,0,1760731650,15157.512876439992,152.67915054000332,50705.835060000005 2025-10-17,20:07:32.000,290,11060596,-795,0,1760731651,15157.445513339997,152.7002979300014,50705.82807288001 2025-10-17,20:07:33.000,290,11060702,-795,0,1760731652,15157.418568100002,152.68619967000268,50705.89794408001 2025-10-17,20:07:34.000,290,11060774,-795,0,1760731653,15157.384886549997,152.62275750000117,50705.84903424 2025-10-17,20:07:35.000,290,11060615,-795,0,1760731654,15157.310787139992,152.58751185000438,50705.953841040005 2025-10-17,20:07:36.000,290,11060649,-795,0,1760731655,15157.310787139992,152.6016101100031,50705.84204712 2025-10-17,20:07:37.000,290,11060632,-795,0,1760731656,15157.351204999992,152.64390488999925,50705.85602136001 2025-10-17,20:07:38.000,290,11060693,-795,0,1760731657,15157.216478800001,152.72144531999948,50705.82108576 2025-10-17,20:07:39.000,290,11060643,-795,0,1760731658,15157.256896660001,152.7496418400042,50705.9398668 2025-10-17,20:07:40.000,290,11060659,-795,0,1760731659,15157.223215109996,152.7002979300014,50705.84204712 2025-10-17,20:07:41.000,290,11060624,-795,0,1760731660,15157.310787139992,152.79193662000034,50705.81409864 2025-10-17,20:07:42.000,290,11060685,-795,0,1760731661,15157.337732380001,152.77078923000226,50705.86300848 2025-10-17,20:07:43.000,290,11060737,-795,0,1760731662,15157.378150240002,152.8483296600025,50705.92589256001 2025-10-17,20:07:44.000,290,11060658,-795,0,1760731663,15157.411831789992,152.90472270000464,50705.79313728 2025-10-17,20:07:45.000,290,11060632,-795,0,1760731664,15157.384886549997,152.81308400999842,50705.77217592 2025-10-17,20:07:46.000,290,11060667,-795,0,1760731665,15157.384886549997,152.87652617999993,50705.75121456 2025-10-17,20:07:47.000,290,11060617,-795,0,1760731666,15157.344468689997,152.85537879000185,50705.77916304001 2025-10-17,20:07:48.000,290,11060740,-795,0,1760731667,15157.317523450001,152.87652617999993,50705.716278960004 2025-10-17,20:07:49.000,290,11060713,-795,0,1760731668,15157.236687730001,152.87652617999993,50705.75121456 2025-10-17,20:07:50.000,290,11060743,-795,0,1760731669,15157.149115699991,152.8483296600025,50705.80711152001 2025-10-17,20:07:51.000,290,11060724,-795,0,1760731670,15157.11543415,152.86947705000057,50705.75121456 2025-10-17,20:07:52.000,290,11060740,-795,0,1760731671,15157.149115699991,152.8624279200012,50705.68833048001 2025-10-17,20:07:53.000,290,11060713,-795,0,1760731672,15157.182797249996,152.91882096000336,50705.81409864 2025-10-17,20:07:54.000,290,11060684,-795,0,1760731673,15157.203006179996,152.9470174800008,50705.79313728 2025-10-17,20:07:55.000,290,11060659,-795,0,1760731674,15157.236687730001,153.00341052000294,50705.68833048001 2025-10-17,20:07:56.000,290,11060785,-795,0,1760731675,15157.243424039996,153.03160704000038,50705.77217592 2025-10-17,20:07:57.000,290,11060668,-795,0,1760731676,15157.337732380001,153.06685269000445,50705.765188800004 2025-10-17,20:07:58.000,290,11060619,-795,0,1760731677,15157.357941310001,153.0739018200038,50705.81409864 2025-10-17,20:07:59.000,290,11060691,-795,0,1760731678,15157.330996069992,153.03865616999974,50705.70230472 2025-10-17,20:08:00.000,290,11060765,-795,0,1760731679,15157.229951419991,152.99636139000359,50705.765188800004 2025-10-17,20:08:01.000,290,11060662,-795,0,1760731680,15157.189533559991,153.03865616999974,50705.765188800004 2025-10-17,20:08:02.000,290,11060564,-795,0,1760731681,15157.17606094,153.05980355999782,50705.74422744 2025-10-17,20:08:03.000,290,11060677,-795,0,1760731682,15157.142379389996,152.9611157399995,50705.79313728 2025-10-17,20:08:04.000,290,11060763,-795,0,1760731683,15157.12890676999,153.03160704000038,50705.75820168001 2025-10-17,20:08:05.000,290,11060693,-795,0,1760731684,15157.13564308,152.98226313000487,50705.68833048001 2025-10-17,20:08:06.000,290,11060649,-795,0,1760731685,15157.169324629991,152.98226313000487,50705.64640776 2025-10-17,20:08:07.000,290,11060730,-795,0,1760731686,15157.17606094,153.02455791000102,50705.6953176 2025-10-17,20:08:08.000,290,11060690,-795,0,1760731687,15157.182797249996,153.03865616999974,50705.60448504 2025-10-17,20:08:09.000,290,11060684,-795,0,1760731688,15157.223215109996,152.9470174800008,50705.73025320001 2025-10-17,20:08:10.000,290,11060646,-795,0,1760731689,15157.182797249996,152.91882096000336,50705.68134336 2025-10-17,20:08:11.000,290,11060689,-795,0,1760731690,15157.10869783999,152.8483296600025,50705.73025320001 2025-10-17,20:08:12.000,290,11060666,-795,0,1760731691,15157.142379389996,152.83423140000377,50705.67435624 2025-10-17,20:08:13.000,290,11060625,-795,0,1760731692,15157.05480736,152.68619967000268,50705.75121456 2025-10-17,20:08:14.000,290,11060680,-795,0,1760731693,15157.041334739995,152.62275750000117,50705.73025320001 2025-10-17,20:08:15.000,290,11060685,-795,0,1760731694,15157.00765318999,152.59456098000373,50705.70230472 2025-10-17,20:08:16.000,290,11060770,-795,0,1760731695,15156.89313592,152.48177489999944,50705.73025320001 2025-10-17,20:08:17.000,290,11060719,-795,0,1760731696,15156.940290089995,152.56636445999902,50705.80711152001 2025-10-17,20:08:18.000,290,11060660,-795,0,1760731697,15156.960499019995,152.5522662000003,50705.72326608 2025-10-17,20:08:19.000,290,11060645,-795,0,1760731698,15157.0143895,152.58751185000438,50705.667369120005 2025-10-17,20:08:20.000,290,11060690,-795,0,1760731699,15157.03459843,152.6509540199986,50705.70929184001 2025-10-17,20:08:21.000,290,11060789,-795,0,1760731700,15157.149115699991,152.57341358999838,50705.73025320001 2025-10-17,20:08:22.000,290,11060655,-795,0,1760731701,15157.17606094,152.6368557599999,50705.70929184001 2025-10-17,20:08:23.000,290,11060693,-795,0,1760731702,15157.243424039996,152.6368557599999,50705.737240320006 2025-10-17,20:08:24.000,290,11060659,-795,0,1760731703,15157.283841899996,152.7002979300014,50705.63942064001 2025-10-17,20:08:25.000,290,11060674,-795,0,1760731704,15157.330996069992,152.6509540199986,50705.57653656 2025-10-17,20:08:26.000,290,11060622,-795,0,1760731705,15157.283841899996,152.71439619000012,50705.5555752 2025-10-17,20:08:27.000,290,11060667,-795,0,1760731706,15157.324259759996,152.59456098000373,50705.59051080001 2025-10-17,20:08:28.000,290,11060578,-795,0,1760731707,15157.344468689997,152.67210141000396,50705.56256232001 2025-10-17,20:08:29.000,290,11060605,-795,0,1760731708,15157.270369279991,152.7002979300014,50705.618459280005 2025-10-17,20:08:30.000,290,11060617,-795,0,1760731709,15157.216478800001,152.62980663000053,50705.63942064001 2025-10-17,20:08:31.000,290,11060590,-795,0,1760731710,15157.209742489991,152.62980663000053,50705.57653656 2025-10-17,20:08:32.000,290,11060698,-795,0,1760731711,15157.162588319996,152.6157083700018,50705.53461384 2025-10-17,20:08:33.000,290,11060694,-795,0,1760731712,15157.243424039996,152.72849444999883,50705.60448504 2025-10-17,20:08:34.000,290,11060679,-795,0,1760731713,15157.277105590001,152.79193662000034,50705.47871688 2025-10-17,20:08:35.000,290,11060618,-795,0,1760731714,15157.256896660001,152.7496418400042,50705.58352368 2025-10-17,20:08:36.000,290,11060679,-795,0,1760731715,15157.310787139992,152.85537879000185,50705.49269112001 2025-10-17,20:08:37.000,290,11060632,-795,0,1760731716,15157.330996069992,152.81308400999842,50705.57653656 2025-10-17,20:08:38.000,290,11060647,-795,0,1760731717,15157.351204999992,152.82013313999778,50705.45775552 2025-10-17,20:08:39.000,290,11060662,-795,0,1760731718,15157.357941310001,152.83423140000377,50705.59051080001 2025-10-17,20:08:40.000,290,11060688,-795,0,1760731719,15157.398359170002,152.83423140000377,50705.548588080004 2025-10-17,20:08:41.000,290,11060650,-795,0,1760731720,15157.371413929992,152.7989857499997,50705.52063960001 2025-10-17,20:08:42.000,290,11060695,-795,0,1760731721,15157.263632969996,152.74259271000483,50705.548588080004 2025-10-17,20:08:43.000,290,11060671,-795,0,1760731722,15157.229951419991,152.67210141000396,50705.63942064001 2025-10-17,20:08:44.000,290,11060665,-795,0,1760731723,15157.189533559991,152.55931532999966,50705.63942064001 2025-10-17,20:08:45.000,290,11060738,-795,0,1760731724,15157.142379389996,152.48177489999944,50705.54160096001 2025-10-17,20:08:46.000,290,11060686,-795,0,1760731725,15157.11543415,152.41833272999793,50705.56256232001 2025-10-17,20:08:47.000,290,11060592,-795,0,1760731726,15157.09522522,152.32669403999898,50705.61147216001 2025-10-17,20:08:48.000,290,11060774,-795,0,1760731727,15157.02786211999,152.36193969000306,50705.569549440006 2025-10-17,20:08:49.000,290,11060622,-795,0,1760731728,15157.13564308,152.36898882000241,50705.548588080004 2025-10-17,20:08:50.000,290,11060637,-795,0,1760731729,15157.209742489991,152.37603795000177,50705.64640776 2025-10-17,20:08:51.000,290,11060655,-795,0,1760731730,15157.209742489991,152.3407922999977,50705.63243352 2025-10-17,20:08:52.000,290,11060692,-795,0,1760731731,15157.277105590001,152.34784143000434,50705.60448504 2025-10-17,20:08:53.000,290,11060674,-795,0,1760731732,15157.337732380001,152.3901362100005,50705.65339488 2025-10-17,20:08:54.000,290,11060689,-675,0,1760731733,15157.364677619997,152.46767664000072,50705.56256232001 2025-10-17,20:08:55.000,290,11060760,-795,0,1760731734,15157.465722269997,152.42538186000456,50705.59051080001 2025-10-17,20:08:56.000,290,11060669,-795,0,1760731735,15157.479194890002,152.49587315999815,50705.60448504 2025-10-17,20:08:57.000,290,11060748,-795,0,1760731736,15157.519612750002,152.46062751000136,50705.548588080004 2025-10-17,20:08:58.000,290,11060678,-795,0,1760731737,15157.506140129997,152.47472577000008,50705.499678240005 2025-10-17,20:08:59.000,290,11060718,-795,0,1760731738,15157.519612750002,152.5522662000003,50705.597497920004 2025-10-17,20:09:00.000,290,11060684,-795,0,1760731739,15157.580239540002,152.59456098000373,50705.5555752 2025-10-17,20:09:01.000,290,11060691,-795,0,1760731740,15157.654338949993,152.69324880000204,50705.56256232001 2025-10-17,20:09:02.000,290,11060682,-795,0,1760731741,15157.620657400003,152.7355435799982,50705.58352368 2025-10-17,20:09:03.000,290,11060648,-795,0,1760731742,15157.634130019993,152.78488749000098,50705.59051080001 2025-10-17,20:09:04.000,290,11060637,-795,0,1760731743,15157.607184779998,152.81308400999842,50705.52063960001 2025-10-17,20:09:05.000,290,11060730,-795,0,1760731744,15157.640866329988,152.72849444999883,50705.59051080001 2025-10-17,20:09:06.000,290,11060740,-795,0,1760731745,15157.634130019993,152.7989857499997,50705.59051080001 2025-10-17,20:09:07.000,290,11060653,-795,0,1760731746,15157.519612750002,152.7637401000029,50705.61147216001 2025-10-17,20:09:08.000,290,11060835,-795,0,1760731747,15157.492667509992,152.7002979300014,50705.58352368 2025-10-17,20:09:09.000,290,11060682,-795,0,1760731748,15157.445513339997,152.56636445999902,50705.57653656 2025-10-17,20:09:10.000,290,11060795,-795,0,1760731749,15157.378150240002,152.5029222900048,50705.6953176 2025-10-17,20:09:11.000,290,11060595,-795,0,1760731750,15157.270369279991,152.53111881000223,50705.61147216001 2025-10-17,20:09:12.000,290,11060664,-795,0,1760731751,15157.277105590001,152.43243099000392,50705.597497920004 2025-10-17,20:09:13.000,290,11060745,-795,0,1760731752,15157.337732380001,152.47472577000008,50705.6254464 2025-10-17,20:09:14.000,290,11060764,-795,0,1760731753,15157.223215109996,152.5170205500035,50705.50666536 2025-10-17,20:09:15.000,290,11060683,-795,0,1760731754,15157.330996069992,152.453578380002,50705.63243352 2025-10-17,20:09:16.000,290,11060530,-795,0,1760731755,15157.371413929992,152.53816794000159,50705.5555752 2025-10-17,20:09:17.000,290,11060641,-795,0,1760731756,15157.465722269997,152.5170205500035,50705.56256232001 2025-10-17,20:09:18.000,290,11060611,-795,0,1760731757,15157.411831789992,152.58046271999774,50705.61147216001 2025-10-17,20:09:19.000,290,11060683,-715,0,1760731758,15157.472458579992,152.5522662000003,50705.60448504 2025-10-17,20:09:20.000,290,11060622,-795,0,1760731759,15157.485931199997,152.57341358999838,50705.5555752 2025-10-17,20:09:21.000,290,11060706,-795,0,1760731760,15157.472458579992,152.56636445999902,50705.6254464 2025-10-17,20:09:22.000,290,11060672,-795,0,1760731761,15157.539821680002,152.6016101100031,50705.5555752 2025-10-17,20:09:23.000,290,11060659,-795,0,1760731762,15157.479194890002,152.57341358999838,50705.64640776 2025-10-17,20:09:24.000,290,11060698,-795,0,1760731763,15157.472458579992,152.58751185000438,50705.6254464 2025-10-17,20:09:25.000,290,11060653,-795,0,1760731764,15157.485931199997,152.49587315999815,50705.52063960001 2025-10-17,20:09:26.000,290,11060685,-795,0,1760731765,15157.438777030002,152.50997142000415,50705.58352368 2025-10-17,20:09:27.000,290,11060640,-795,0,1760731766,15157.411831789992,152.53816794000159,50705.70230472 2025-10-17,20:09:28.000,290,11060650,-795,0,1760731767,15157.371413929992,152.46062751000136,50705.618459280005 2025-10-17,20:09:29.000,290,11060649,-795,0,1760731768,15157.411831789992,152.37603795000177,50705.70929184001 2025-10-17,20:09:30.000,290,11060768,-795,0,1760731769,15157.411831789992,152.42538186000456,50705.63942064001 2025-10-17,20:09:31.000,290,11060656,-795,0,1760731770,15157.405095479997,152.38308708000113,50705.68833048001 2025-10-17,20:09:32.000,290,11060682,-795,0,1760731771,15157.371413929992,152.2914483900022,50705.64640776 2025-10-17,20:09:33.000,290,11060732,-795,0,1760731772,15157.398359170002,152.32669403999898,50705.64640776 2025-10-17,20:09:34.000,290,11060664,-795,0,1760731773,15157.378150240002,152.31964490999962,50705.66038200001 2025-10-17,20:09:35.000,290,11060623,-795,0,1760731774,15157.384886549997,152.28439926000283,50705.63942064001 2025-10-17,20:09:36.000,290,11060583,-795,0,1760731775,15157.452249649992,152.32669403999898,50705.597497920004 2025-10-17,20:09:37.000,290,11060690,-795,0,1760731776,15157.546557989997,152.29849752000155,50705.49269112001 2025-10-17,20:09:38.000,290,11060717,-795,0,1760731777,15157.479194890002,152.32669403999898,50705.58352368 2025-10-17,20:09:39.000,290,11060710,-795,0,1760731778,15157.580239540002,152.3548905600037,50705.54160096001 2025-10-17,20:09:40.000,290,11060638,-795,0,1760731779,15157.560030610002,152.29849752000155,50705.49269112001 2025-10-17,20:09:41.000,290,11060644,-795,0,1760731780,15157.512876439992,152.2703010000041,50705.44378128001 2025-10-17,20:09:42.000,290,11060666,-795,0,1760731781,15157.580239540002,152.28439926000283,50705.49269112001 2025-10-17,20:09:43.000,290,11060616,-795,0,1760731782,15157.546557989997,152.26325187000475,50705.54160096001 2025-10-17,20:09:44.000,290,11060695,-795,0,1760731783,15157.560030610002,152.28439926000283,50705.485704 2025-10-17,20:09:45.000,290,11060649,-795,0,1760731784,15157.546557989997,152.2914483900022,50705.52063960001 2025-10-17,20:09:46.000,290,11060720,-795,0,1760731785,15157.553294299993,152.33374316999834,50705.49269112001 2025-10-17,20:09:47.000,290,11060716,-795,0,1760731786,15157.445513339997,152.31259578000027,50705.485704 2025-10-17,20:09:48.000,290,11060759,-795,0,1760731787,15157.458985960002,152.3055466500009,50705.49269112001 2025-10-17,20:09:49.000,290,11060769,-795,0,1760731788,15157.445513339997,152.29849752000155,50705.49269112001 2025-10-17,20:09:50.000,290,11060719,-795,0,1760731789,15157.432040719992,152.21390796000196,50705.45775552 2025-10-17,20:09:51.000,290,11060718,-795,0,1760731790,15157.391622859992,152.28439926000283,50705.47871688 2025-10-17,20:09:52.000,290,11060674,-795,0,1760731791,15157.432040719992,152.28439926000283,50705.49269112001 2025-10-17,20:09:53.000,290,11060753,-795,0,1760731792,15157.465722269997,152.3055466500009,50705.429807040004 2025-10-17,20:09:54.000,290,11060701,-795,0,1760731793,15157.492667509992,152.24915360999876,50705.44378128001 2025-10-17,20:09:55.000,290,11060657,-795,0,1760731794,15157.519612750002,152.27735013000347,50705.37391008001 2025-10-17,20:09:56.000,290,11060644,-795,0,1760731795,15157.465722269997,152.19276057000388,50705.38788432 2025-10-17,20:09:57.000,290,11060649,-795,0,1760731796,15157.472458579992,152.25620273999812,50705.429807040004 2025-10-17,20:09:58.000,290,11060653,-795,0,1760731797,15157.398359170002,152.17161317999853,50705.3459616 2025-10-17,20:09:59.000,290,11060628,-795,0,1760731798,15157.452249649992,152.12226927000302,50705.40884568 2025-10-17,20:10:00.000,290,11060728,-795,0,1760731799,15157.432040719992,152.0940727499983,50705.37391008001 2025-10-17,20:10:01.000,290,11060615,-795,0,1760731800,15157.405095479997,152.05177797000215,50705.380897200004 2025-10-17,20:10:02.000,290,11060702,-795,0,1760731801,15157.330996069992,152.03063058000407,50705.42281992001 2025-10-17,20:10:03.000,290,11060563,-795,0,1760731802,15157.357941310001,151.9601392800032,50705.450768400005 2025-10-17,20:10:04.000,290,11060670,-795,0,1760731803,15157.378150240002,151.98128667000128,50705.429807040004 2025-10-17,20:10:05.000,290,11060779,-795,0,1760731804,15157.445513339997,151.98128667000128,50705.51365248 2025-10-17,20:10:06.000,290,11060745,-795,0,1760731805,15157.438777030002,151.98128667000128,50705.49269112001 2025-10-17,20:10:07.000,290,11060755,-795,0,1760731806,15157.485931199997,152.00243405999936,50705.47172976001 2025-10-17,20:10:08.000,290,11060821,-795,0,1760731807,15157.472458579992,152.11522014000366,50705.485704 2025-10-17,20:10:09.000,290,11060681,-795,0,1760731808,15157.566766919997,152.13636753000173,50705.548588080004 2025-10-17,20:10:10.000,290,11060696,-795,0,1760731809,15157.694756809993,152.23505535000004,50705.52762672 2025-10-17,20:10:11.000,290,11060685,-795,0,1760731810,15157.701493119988,152.27735013000347,50705.52762672 2025-10-17,20:10:12.000,290,11060655,-795,0,1760731811,15157.748647289998,152.3548905600037,50705.499678240005 2025-10-17,20:10:13.000,290,11060666,-795,0,1760731812,15157.741910979988,152.36193969000306,50705.485704 2025-10-17,20:10:14.000,290,11060679,-795,0,1760731813,15157.762119909989,152.36193969000306,50705.450768400005 2025-10-17,20:10:15.000,290,11060604,-795,0,1760731814,15157.748647289998,152.2914483900022,50705.49269112001 2025-10-17,20:10:16.000,290,11060644,-795,0,1760731815,15157.728438359998,152.28439926000283,50705.49269112001 2025-10-17,20:10:17.000,290,11060716,-795,0,1760731816,15157.667811569998,152.1575149199998,50705.44378128001 2025-10-17,20:10:18.000,290,11060596,-795,0,1760731817,15157.607184779998,152.2068588300026,50705.46474264 2025-10-17,20:10:19.000,290,11060605,-795,0,1760731818,15157.613921089993,152.17161317999853,50705.52762672 2025-10-17,20:10:20.000,290,11060749,-795,0,1760731819,15157.593712159993,152.2068588300026,50705.52762672 2025-10-17,20:10:21.000,290,11060797,-795,0,1760731820,15157.586975849998,152.17161317999853,50705.57653656 2025-10-17,20:10:22.000,290,11060691,-795,0,1760731821,15157.620657400003,152.2068588300026,50705.51365248 2025-10-17,20:10:23.000,290,11060682,-795,0,1760731822,15157.600448470002,152.16456404999917,50705.6254464 2025-10-17,20:10:24.000,290,11060670,-795,0,1760731823,15157.634130019993,152.12226927000302,50705.485704 2025-10-17,20:10:25.000,290,11060713,-795,0,1760731824,15157.634130019993,152.0940727499983,50705.53461384 2025-10-17,20:10:26.000,290,11060691,-795,0,1760731825,15157.674547879993,152.1081710100043,50705.499678240005 2025-10-17,20:10:27.000,290,11060731,-795,0,1760731826,15157.640866329988,152.12931840000238,50705.56256232001 2025-10-17,20:10:28.000,290,11060665,-795,0,1760731827,15157.735174669993,152.12931840000238,50705.499678240005 2025-10-17,20:10:29.000,290,11060771,-795,0,1760731828,15157.714965739993,152.1434166600011,50705.47172976001 2025-10-17,20:10:30.000,290,11060611,-795,0,1760731829,15157.728438359998,152.1575149199998,50705.50666536 2025-10-17,20:10:31.000,290,11060714,-795,0,1760731830,15157.721702049988,152.05177797000215,50705.51365248 2025-10-17,20:10:32.000,290,11060740,-795,0,1760731831,15157.728438359998,152.1081710100043,50705.499678240005 2025-10-17,20:10:33.000,290,11060724,-795,0,1760731832,15157.701493119988,152.03063058000407,50705.6254464 2025-10-17,20:10:34.000,290,11060760,-795,0,1760731833,15157.768856219998,152.0447288400028,50705.63243352 2025-10-17,20:10:35.000,290,11060810,-795,0,1760731834,15157.708229429998,152.05177797000215,50705.618459280005 2025-10-17,20:10:36.000,290,11060590,-795,0,1760731835,15157.674547879993,152.01653231999808,50705.44378128001 2025-10-17,20:10:37.000,290,11060712,-795,0,1760731836,15157.708229429998,151.97423754000192,50705.59051080001 2025-10-17,20:10:38.000,290,11060665,-795,0,1760731837,15157.674547879993,151.88964798000234,50705.35294872001 2025-10-17,20:10:39.000,290,11060860,-795,0,1760731838,15157.688020499998,151.9601392800032,50705.49269112001 2025-10-17,20:10:40.000,290,11060823,-795,0,1760731839,15157.789065149998,151.87554972000362,50705.57653656 2025-10-17,20:10:41.000,290,11060639,-795,0,1760731840,15157.876637179994,151.9460410200045,50705.51365248 2025-10-17,20:10:42.000,290,11060705,-795,0,1760731841,15157.876637179994,151.8966971100017,50705.499678240005 2025-10-17,20:10:43.000,290,11060654,-795,0,1760731842,15157.92379134999,151.96718841000256,50705.548588080004 2025-10-17,20:10:44.000,290,11060770,-795,0,1760731843,15157.99115445,151.93899188999785,50705.42281992001 2025-10-17,20:10:45.000,290,11060676,-795,0,1760731844,15157.957472899994,151.91079537000041,50705.5555752 2025-10-17,20:10:46.000,290,11060761,-795,0,1760731845,15158.098935409995,151.84030406999955,50705.380897200004 2025-10-17,20:10:47.000,290,11060680,-795,0,1760731846,15158.058517549995,151.84030406999955,50705.47871688 2025-10-17,20:10:48.000,290,11060651,-795,0,1760731847,15158.058517549995,151.82620581000083,50705.485704 2025-10-17,20:10:49.000,290,11060680,-795,0,1760731848,15158.07199017,151.90374624000106,50705.53461384 2025-10-17,20:10:50.000,290,11060759,-755,0,1760731849,15158.04504492999,151.82620581000083,50705.548588080004 2025-10-17,20:10:51.000,290,11060756,-795,0,1760731850,15158.0921991,151.8614514600049,50705.52063960001 2025-10-17,20:10:52.000,290,11060697,-795,0,1760731851,15158.10567171999,151.8966971100017,50705.42281992001 2025-10-17,20:10:53.000,290,11060705,-795,0,1760731852,15158.06525385999,151.88964798000234,50705.485704 2025-10-17,20:10:54.000,290,11060740,-795,0,1760731853,15158.06525385999,151.93899188999785,50705.53461384 2025-10-17,20:10:55.000,290,11060656,-795,0,1760731854,15158.05178124,151.9601392800032,50705.52063960001 2025-10-17,20:10:56.000,290,11060750,-795,0,1760731855,15158.00462706999,151.91079537000041,50705.52063960001 2025-10-17,20:10:57.000,290,11060754,-795,0,1760731856,15157.99115445,151.93899188999785,50705.53461384 2025-10-17,20:10:58.000,290,11060774,-795,0,1760731857,15157.883373489989,151.90374624000106,50705.58352368 2025-10-17,20:10:59.000,290,11060801,-795,0,1760731858,15157.997890759994,151.82620581000083,50705.59051080001 2025-10-17,20:11:00.000,290,11060661,-795,0,1760731859,15157.99115445,151.8332549400002,50705.56256232001 2025-10-17,20:11:01.000,290,11060747,-795,0,1760731860,15158.00462706999,151.84030406999955,50705.45775552 2025-10-17,20:11:02.000,290,11060723,-795,0,1760731861,15158.00462706999,151.78391103000467,50705.52762672 2025-10-17,20:11:03.000,290,11060710,-795,0,1760731862,15158.03157231,151.7486653800006,50705.5555752 2025-10-17,20:11:04.000,290,11060789,-795,0,1760731863,15158.02483599999,151.80505842000275,50705.5555752 2025-10-17,20:11:05.000,290,11060716,-795,0,1760731864,15158.00462706999,151.77686189999804,50705.53461384 2025-10-17,20:11:06.000,290,11060671,-795,0,1760731865,15158.06525385999,151.80505842000275,50705.52063960001 2025-10-17,20:11:07.000,290,11060644,-795,0,1760731866,15158.13261696,151.79096016000403,50705.569549440006 2025-10-17,20:11:08.000,290,11060622,-795,0,1760731867,15158.08546278999,151.7486653800006,50705.40884568 2025-10-17,20:11:09.000,290,11060627,-795,0,1760731868,15158.139353269995,151.79096016000403,50705.58352368 2025-10-17,20:11:10.000,290,11060617,-795,0,1760731869,15158.19324375,151.6993214699978,50705.52762672 2025-10-17,20:11:11.000,290,11060584,-795,0,1760731870,15158.139353269995,151.69227233999845,50705.53461384 2025-10-17,20:11:12.000,290,11060742,-795,0,1760731871,15158.20671636999,151.81915668000147,50705.51365248 2025-10-17,20:11:13.000,290,11060737,-795,0,1760731872,15158.159562199995,151.70637060000445,50705.46474264 2025-10-17,20:11:14.000,290,11060750,-795,0,1760731873,15158.31449733,151.82620581000083,50705.485704 2025-10-17,20:11:15.000,290,11060507,-795,0,1760731874,15158.30776101999,151.79096016000403,50705.60448504 2025-10-17,20:11:16.000,290,11060635,-795,0,1760731875,15158.22692529999,151.73456712000188,50705.499678240005 2025-10-17,20:11:17.000,290,11060747,-795,0,1760731876,15158.31449733,151.78391103000467,50705.49269112001 2025-10-17,20:11:18.000,290,11060774,-795,0,1760731877,15158.27407947,151.79096016000403,50705.51365248 2025-10-17,20:11:19.000,290,11060759,-795,0,1760731878,15158.32796994999,151.76981276999868,50705.49269112001 2025-10-17,20:11:20.000,290,11060729,-795,0,1760731879,15158.31449733,151.7980092900034,50705.450768400005 2025-10-17,20:11:21.000,290,11060608,-795,0,1760731880,15158.321233639996,151.86850059000426,50705.42281992001 2025-10-17,20:11:22.000,290,11060688,-795,0,1760731881,15158.321233639996,151.82620581000083,50705.50666536 2025-10-17,20:11:23.000,290,11060808,-715,0,1760731882,15158.33470626,151.8332549400002,50705.53461384 2025-10-17,20:11:24.000,290,11060662,-795,0,1760731883,15158.280815779995,151.8614514600049,50705.4158328 2025-10-17,20:11:25.000,290,11060663,-795,0,1760731884,15158.240397919995,151.8614514600049,50705.47871688 2025-10-17,20:11:26.000,290,11060786,-795,0,1760731885,15158.27407947,151.76276363999932,50705.44378128001 2025-10-17,20:11:27.000,290,11060716,-795,0,1760731886,15158.26734315999,151.90374624000106,50705.52063960001 2025-10-17,20:11:28.000,290,11060597,-795,0,1760731887,15158.220188989995,151.8332549400002,50705.35294872001 2025-10-17,20:11:29.000,290,11060731,-795,0,1760731888,15158.220188989995,151.88259885000298,50705.45775552 2025-10-17,20:11:30.000,290,11060626,-795,0,1760731889,15158.23366161,151.86850059000426,50705.429807040004 2025-10-17,20:11:31.000,290,11060557,-795,0,1760731890,15158.26734315999,151.85440232999827,50705.47172976001 2025-10-17,20:11:32.000,290,11060444,-795,0,1760731891,15158.20671636999,151.8614514600049,50705.311026 2025-10-17,20:11:33.000,290,11060606,-795,0,1760731892,15158.16629850999,151.80505842000275,50705.47172976001 2025-10-17,20:11:34.000,290,11060665,-795,0,1760731893,15158.179771129995,151.8614514600049,50705.46474264 2025-10-17,20:11:35.000,290,11060599,-795,0,1760731894,15158.12588064999,151.85440232999827,50705.47172976001 2025-10-17,20:11:36.000,290,11060561,-795,0,1760731895,15158.038308619994,151.6993214699978,50705.38788432 2025-10-17,20:11:37.000,290,11060596,-795,0,1760731896,15158.119144339995,151.67817407999974,50705.54160096001 2025-10-17,20:11:38.000,290,11060588,-795,0,1760731897,15158.05178124,151.55833887000335,50705.35993584 2025-10-17,20:11:39.000,290,11060664,-795,0,1760731898,15158.08546278999,151.54424061000464,50705.45775552 2025-10-17,20:11:40.000,290,11060771,-795,0,1760731899,15158.06525385999,151.551289740004,50705.40884568 2025-10-17,20:11:41.000,290,11060672,-795,0,1760731900,15158.139353269995,151.55833887000335,50705.450768400005 2025-10-17,20:11:42.000,290,11060619,-795,0,1760731901,15158.119144339995,151.64292843000294,50705.569549440006 2025-10-17,20:11:43.000,290,11060737,-795,0,1760731902,15158.05178124,151.6006336499995,50705.597497920004 2025-10-17,20:11:44.000,290,11060704,-795,0,1760731903,15158.16629850999,151.59358452000015,50705.58352368 2025-10-17,20:11:45.000,290,11060559,-795,0,1760731904,15158.119144339995,151.55833887000335,50705.52762672 2025-10-17,20:11:46.000,290,11060869,-795,0,1760731905,15158.04504492999,151.54424061000464,50705.49269112001 2025-10-17,20:11:47.000,290,11060737,-795,0,1760731906,15158.02483599999,151.6006336499995,50705.569549440006 2025-10-17,20:11:48.000,290,11060607,-795,0,1760731907,15158.038308619994,151.60768277999887,50705.50666536 2025-10-17,20:11:49.000,290,11060589,-795,0,1760731908,15158.02483599999,151.5865353900008,50705.47172976001 2025-10-17,20:11:50.000,290,11060706,-795,0,1760731909,15158.05178124,151.65702669000166,50705.37391008001 2025-10-17,20:11:51.000,290,11060799,-795,0,1760731910,15158.018099689994,151.72751799000253,50705.5555752 2025-10-17,20:11:52.000,290,11060758,-795,0,1760731911,15158.058517549995,151.8332549400002,50705.47172976001 2025-10-17,20:11:53.000,290,11060684,-795,0,1760731912,15158.018099689994,151.6852232099991,50705.49269112001 2025-10-17,20:11:54.000,290,11060782,-795,0,1760731913,15157.950736589999,151.65702669000166,50705.548588080004 2025-10-17,20:11:55.000,290,11060611,-795,0,1760731914,15157.950736589999,151.88259885000298,50705.52063960001 2025-10-17,20:11:56.000,290,11060724,-795,0,1760731915,15157.917055039994,151.77686189999804,50705.53461384 2025-10-17,20:11:57.000,290,11060707,-795,0,1760731916,15157.849691939999,151.86850059000426,50705.59051080001 2025-10-17,20:11:58.000,290,11060649,-795,0,1760731917,15157.795801459994,151.81915668000147,50705.450768400005 2025-10-17,20:11:59.000,290,11060558,-795,0,1760731918,15157.795801459994,151.7980092900034,50705.47172976001 2025-10-17,20:12:00.000,290,11060596,-795,0,1760731919,15157.701493119988,151.90374624000106,50705.63243352 2025-10-17,20:12:01.000,290,11060681,-795,0,1760731920,15157.694756809993,151.90374624000106,50705.53461384 2025-10-17,20:12:02.000,290,11060864,-795,0,1760731921,15157.647602639998,151.9319427599985,50705.63243352 2025-10-17,20:12:03.000,290,11060639,-795,0,1760731922,15157.674547879993,151.98128667000128,50705.47172976001 2025-10-17,20:12:04.000,290,11060739,-795,0,1760731923,15157.714965739993,151.93899188999785,50705.499678240005 2025-10-17,20:12:05.000,290,11060491,-795,0,1760731924,15157.90358241999,151.9601392800032,50705.52063960001 2025-10-17,20:12:06.000,290,11060761,-795,0,1760731925,15157.950736589999,152.07997448999959,50705.5555752 2025-10-17,20:12:07.000,290,11060590,-795,0,1760731926,15157.842955629989,152.0447288400028,50705.569549440006 2025-10-17,20:12:08.000,290,11060720,-795,0,1760731927,15157.863164559989,152.0235814500047,50705.45775552 2025-10-17,20:12:09.000,290,11060780,-795,0,1760731928,15157.92379134999,152.07997448999959,50705.548588080004 2025-10-17,20:12:10.000,290,11060525,-795,0,1760731929,15157.896846109994,151.98128667000128,50705.68134336 2025-10-17,20:12:11.000,290,11060585,-795,0,1760731930,15157.802537769989,151.99538493,50705.63243352 2025-10-17,20:12:12.000,290,11060544,-795,0,1760731931,15157.849691939999,151.86850059000426,50705.52762672 2025-10-17,20:12:13.000,290,11060597,-795,0,1760731932,15157.863164559989,151.90374624000106,50705.50666536 2025-10-17,20:12:14.000,290,11060754,-795,0,1760731933,15157.842955629989,151.90374624000106,50705.53461384 2025-10-17,20:12:15.000,290,11060730,-795,0,1760731934,15157.802537769989,151.92489362999913,50705.54160096001 2025-10-17,20:12:16.000,290,11060731,-795,0,1760731935,15157.836219319994,151.88259885000298,50705.49269112001 2025-10-17,20:12:17.000,290,11060512,-795,0,1760731936,15157.876637179994,151.88259885000298,50705.597497920004 2025-10-17,20:12:18.000,290,11060706,-795,0,1760731937,15157.829483009999,151.88259885000298,50705.52063960001 2025-10-17,20:12:19.000,290,11060799,-795,0,1760731938,15157.863164559989,151.85440232999827,50705.52762672 2025-10-17,20:12:20.000,290,11060641,-795,0,1760731939,15157.869900869999,151.84030406999955,50705.42281992001 2025-10-17,20:12:21.000,290,11060781,-795,0,1760731940,15157.90358241999,151.79096016000403,50705.569549440006 2025-10-17,20:12:22.000,290,11060693,-795,0,1760731941,15157.930527659999,151.70637060000445,50705.56256232001 2025-10-17,20:12:23.000,290,11060627,-795,0,1760731942,15157.917055039994,151.82620581000083,50705.57653656 2025-10-17,20:12:24.000,290,11060798,-795,0,1760731943,15157.910318729999,151.8966971100017,50705.56256232001 2025-10-17,20:12:25.000,290,11060763,-795,0,1760731944,15157.92379134999,151.78391103000467,50705.429807040004 2025-10-17,20:12:26.000,290,11060578,-795,0,1760731945,15157.94400027999,151.7486653800006,50705.569549440006 2025-10-17,20:12:27.000,290,11060762,-795,0,1760731946,15158.02483599999,151.69227233999845,50705.52063960001 2025-10-17,20:12:28.000,290,11060796,-795,0,1760731947,15157.997890759994,151.81915668000147,50705.54160096001 2025-10-17,20:12:29.000,290,11060657,-795,0,1760731948,15158.058517549995,151.73456712000188,50705.499678240005 2025-10-17,20:12:30.000,290,11060656,-795,0,1760731949,15158.06525385999,151.74161625000124,50705.58352368 2025-10-17,20:12:31.000,290,11060573,-795,0,1760731950,15158.02483599999,151.76981276999868,50705.58352368 2025-10-17,20:12:32.000,290,11060576,-795,0,1760731951,15157.96420920999,151.78391103000467,50705.52762672 2025-10-17,20:12:33.000,290,11060558,-795,0,1760731952,15158.07199017,151.74161625000124,50705.57653656 2025-10-17,20:12:34.000,290,11060627,-795,0,1760731953,15158.01136338,151.82620581000083,50705.618459280005 2025-10-17,20:12:35.000,290,11060513,-795,0,1760731954,15158.06525385999,151.76981276999868,50705.58352368 2025-10-17,20:12:36.000,290,11060717,-795,0,1760731955,15158.14608957999,151.8966971100017,50705.59051080001 2025-10-17,20:12:37.000,290,11060624,-795,0,1760731956,15158.14608957999,151.75571450999996,50705.44378128001 2025-10-17,20:12:38.000,290,11060690,-795,0,1760731957,15158.179771129995,151.84030406999955,50705.50666536 2025-10-17,20:12:39.000,290,11060703,-795,0,1760731958,15158.24713422999,151.7980092900034,50705.485704 2025-10-17,20:12:40.000,290,11060717,-795,0,1760731959,15158.15282589,151.92489362999913,50705.53461384 2025-10-17,20:12:41.000,290,11060548,-795,0,1760731960,15158.25387054,151.67817407999974,50705.61147216001 2025-10-17,20:12:42.000,290,11060762,-795,0,1760731961,15158.20671636999,151.72751799000253,50705.63942064001 2025-10-17,20:12:43.000,290,11060787,-795,0,1760731962,15158.220188989995,151.64292843000294,50705.59051080001 2025-10-17,20:12:44.000,290,11060827,-795,0,1760731963,15158.159562199995,151.63587930000358,50705.59051080001 2025-10-17,20:12:45.000,290,11060671,-795,0,1760731964,15158.078726479995,151.5653880000027,50705.56256232001 2025-10-17,20:12:46.000,290,11060728,-795,0,1760731965,15158.23366161,151.5653880000027,50705.65339488 2025-10-17,20:12:47.000,290,11060508,-795,0,1760731966,15158.18650743999,151.48079844000313,50705.5555752 2025-10-17,20:12:48.000,290,11060747,-795,0,1760731967,15158.20671636999,151.52309321999928,50705.63243352 2025-10-17,20:12:49.000,290,11060721,-795,0,1760731968,15158.139353269995,151.44555278999906,50705.63942064001 2025-10-17,20:12:50.000,290,11060505,-795,0,1760731969,15158.20671636999,151.4878475700025,50705.72326608 2025-10-17,20:12:51.000,290,11060583,-795,0,1760731970,15158.37512412,151.53014234999864,50705.61147216001 2025-10-17,20:12:52.000,290,11060640,-795,0,1760731971,15158.33470626,151.48079844000313,50705.6254464 2025-10-17,20:12:53.000,290,11060629,-795,0,1760731972,15158.25387054,151.49489670000185,50705.63243352 2025-10-17,20:12:54.000,290,11060605,-795,0,1760731973,15158.402069359996,151.48079844000313,50705.6254464 2025-10-17,20:12:55.000,290,11060634,-795,0,1760731974,15158.469432459991,151.48079844000313,50705.63942064001 2025-10-17,20:12:56.000,290,11060652,-795,0,1760731975,15158.37512412,151.44555278999906,50705.47871688 2025-10-17,20:12:57.000,290,11060531,-795,0,1760731976,15158.39533305,151.33276671000203,50705.6254464 2025-10-17,20:12:58.000,290,11060645,-795,0,1760731977,15158.476168770001,151.36096322999947,50705.45775552 2025-10-17,20:12:59.000,290,11060554,-795,0,1760731978,15158.435750910001,151.4385036599997,50705.50666536 2025-10-17,20:13:00.000,290,11060547,-795,0,1760731979,15158.435750910001,151.4032580100029,50705.548588080004 2025-10-17,20:13:01.000,290,11060775,-795,0,1760731980,15158.489641389991,151.3539141000001,50705.6254464 2025-10-17,20:13:02.000,290,11060780,-795,0,1760731981,15158.563740799997,151.43145453000034,50705.450768400005 2025-10-17,20:13:03.000,290,11060689,-795,0,1760731982,15158.631103899992,151.53014234999864,50705.47871688 2025-10-17,20:13:04.000,290,11060547,-795,0,1760731983,15158.678258070002,151.41735627000162,50705.43679416 2025-10-17,20:13:05.000,290,11060733,-795,0,1760731984,15158.698467000002,151.5653880000027,50705.32500024001 2025-10-17,20:13:06.000,290,11060778,-795,0,1760731985,15158.759093790002,151.48079844000313,50705.30403888001 2025-10-17,20:13:07.000,290,11060720,-795,0,1760731986,15158.839929510003,151.57243713000207,50705.52063960001 2025-10-17,20:13:08.000,290,11060536,-795,0,1760731987,15158.759093790002,151.47374931000377,50705.36692296 2025-10-17,20:13:09.000,290,11060682,-795,0,1760731988,15158.792775339993,151.47374931000377,50705.49269112001 2025-10-17,20:13:10.000,290,11060623,-715,0,1760731989,15158.833193199993,151.36801235999883,50705.40884568 2025-10-17,20:13:11.000,290,11060807,-795,0,1760731990,15158.786039029997,151.44555278999906,50705.43679416 2025-10-17,20:13:12.000,290,11060841,-795,0,1760731991,15158.833193199993,151.4667001800044,50705.46474264 2025-10-17,20:13:13.000,290,11060580,-795,0,1760731992,15158.705203309997,151.38915975000418,50705.58352368 2025-10-17,20:13:14.000,290,11060506,-795,0,1760731993,15158.833193199993,151.36801235999883,50705.46474264 2025-10-17,20:13:15.000,290,11060695,-795,0,1760731994,15158.745621169997,151.32571758000267,50705.56256232001 2025-10-17,20:13:16.000,290,11060714,-795,0,1760731995,15158.671521759992,151.3398158400014,50705.548588080004 2025-10-17,20:13:17.000,290,11060676,-795,0,1760731996,15158.765830099997,151.38915975000418,50705.58352368 2025-10-17,20:13:18.000,290,11060515,-795,0,1760731997,15158.711939619992,151.21293149999838,50705.56256232001 2025-10-17,20:13:19.000,290,11060726,-795,0,1760731998,15158.725412239997,151.31866845000332,50705.66038200001 2025-10-17,20:13:20.000,290,11060581,-795,0,1760731999,15158.671521759992,151.21293149999838,50705.618459280005 2025-10-17,20:13:21.000,290,11060554,-795,0,1760732000,15158.759093790002,151.44555278999906,50705.716278960004 2025-10-17,20:13:22.000,290,11060598,-795,0,1760732001,15158.732148549992,151.3750614899982,50705.429807040004 2025-10-17,20:13:23.000,290,11060859,-795,0,1760732002,15158.833193199993,151.31866845000332,50705.49269112001 2025-10-17,20:13:24.000,290,11060616,-795,0,1760732003,15158.711939619992,151.3398158400014,50705.61147216001 2025-10-17,20:13:25.000,290,11060609,-795,0,1760732004,15158.812984269993,151.38211062000482,50705.716278960004 2025-10-17,20:13:26.000,290,11060649,-795,0,1760732005,15158.651312829992,151.34686497000075,50705.52063960001 2025-10-17,20:13:27.000,290,11060759,-795,0,1760732006,15158.786039029997,151.43145453000034,50705.60448504 2025-10-17,20:13:28.000,290,11060497,-795,0,1760732007,15158.826456889998,151.3045701900046,50705.47871688 2025-10-17,20:13:29.000,290,11060717,-795,0,1760732008,15158.752357479992,151.31161932000396,50705.58352368 2025-10-17,20:13:30.000,290,11060654,-795,0,1760732009,15158.738884860002,151.44555278999906,50705.64640776 2025-10-17,20:13:31.000,290,11060666,-795,0,1760732010,15158.759093790002,151.41735627000162,50705.61147216001 2025-10-17,20:13:32.000,290,11060688,-795,0,1760732011,15158.732148549992,151.38915975000418,50705.58352368 2025-10-17,20:13:33.000,290,11060694,-795,0,1760732012,15158.792775339993,151.34686497000075,50705.70230472 2025-10-17,20:13:34.000,290,11060815,-795,0,1760732013,15158.698467000002,151.2552262800018,50705.548588080004 2025-10-17,20:13:35.000,290,11060744,-795,0,1760732014,15158.711939619992,151.28342279999924,50705.737240320006 2025-10-17,20:13:36.000,290,11060774,-795,0,1760732015,15158.671521759992,151.3539141000001,50705.74422744 2025-10-17,20:13:37.000,290,11060563,-795,0,1760732016,15158.759093790002,151.3398158400014,50705.85602136001 2025-10-17,20:13:38.000,290,11060581,-795,0,1760732017,15158.698467000002,151.3398158400014,50705.667369120005 2025-10-17,20:13:39.000,290,11060717,-795,0,1760732018,15158.678258070002,151.27637366999988,50705.6953176 2025-10-17,20:13:40.000,290,11060630,-795,0,1760732019,15158.799511650002,151.4032580100029,50705.74422744 2025-10-17,20:13:41.000,290,11060862,-795,0,1760732020,15158.745621169997,151.39620888000354,50705.77916304001 2025-10-17,20:13:42.000,290,11060617,-795,0,1760732021,15158.637840210002,151.38915975000418,50705.79313728 2025-10-17,20:13:43.000,290,11060686,-795,0,1760732022,15158.678258070002,151.42440540000098,50705.72326608 2025-10-17,20:13:44.000,290,11060896,-795,0,1760732023,15158.644576519997,151.4032580100029,50705.75121456 2025-10-17,20:13:45.000,290,11060564,-795,0,1760732024,15158.597422350002,151.537191479998,50705.70929184001 2025-10-17,20:13:46.000,290,11060678,-795,0,1760732025,15158.577213420001,151.52309321999928,50705.716278960004 2025-10-17,20:13:47.000,290,11060622,-795,0,1760732026,15158.570477109992,151.41735627000162,50705.58352368 2025-10-17,20:13:48.000,290,11060657,-795,0,1760732027,15158.523322939996,151.6006336499995,50705.51365248 2025-10-17,20:13:49.000,290,11060782,-795,0,1760732028,15158.590686039992,151.53014234999864,50705.89794408001 2025-10-17,20:13:50.000,290,11060538,-795,0,1760732029,15158.570477109992,151.6006336499995,50705.77916304001 2025-10-17,20:13:51.000,290,11060711,-795,0,1760732030,15158.563740799997,151.6499775600023,50705.6953176 2025-10-17,20:13:52.000,290,11060672,-795,0,1760732031,15158.577213420001,151.5653880000027,50705.74422744 2025-10-17,20:13:53.000,290,11060633,-795,0,1760732032,15158.536795560001,151.55833887000335,50705.835060000005 2025-10-17,20:13:54.000,290,11060821,-795,0,1760732033,15158.489641389991,151.45260191999841,50705.8001244 2025-10-17,20:13:55.000,290,11060882,-795,0,1760732034,15158.455959840001,151.4878475700025,50705.80711152001 2025-10-17,20:13:56.000,290,11060924,-795,0,1760732035,15158.381860429996,151.55833887000335,50705.79313728 2025-10-17,20:13:57.000,290,11060507,-795,0,1760732036,15158.442487219996,151.49489670000185,50705.786150160005 2025-10-17,20:13:58.000,290,11060692,-795,0,1760732037,15158.361651499996,151.31161932000396,50705.74422744 2025-10-17,20:13:59.000,290,11060686,-795,0,1760732038,15158.368387809991,151.4385036599997,50705.8001244 2025-10-17,20:14:00.000,290,11060687,-795,0,1760732039,15158.33470626,151.4032580100029,50705.65339488 2025-10-17,20:14:01.000,290,11060780,-795,0,1760732040,15158.462696149996,151.2904719299986,50705.77916304001 2025-10-17,20:14:02.000,290,11060558,-795,0,1760732041,15158.429014599991,151.4032580100029,50705.716278960004 2025-10-17,20:14:03.000,290,11060762,-795,0,1760732042,15158.422278289996,151.4032580100029,50705.786150160005 2025-10-17,20:14:04.000,290,11060504,-795,0,1760732043,15158.402069359996,151.3750614899982,50705.84204712 2025-10-17,20:14:05.000,290,11060687,-795,0,1760732044,15158.462696149996,151.41030714000226,50705.932879680004 2025-10-17,20:14:06.000,290,11060737,-795,0,1760732045,15158.422278289996,151.4667001800044,50705.82108576 2025-10-17,20:14:07.000,290,11060532,-795,0,1760732046,15158.39533305,151.39620888000354,50705.6953176 2025-10-17,20:14:08.000,290,11060714,-795,0,1760732047,15158.361651499996,151.41735627000162,50705.499678240005 2025-10-17,20:14:09.000,290,11060786,-795,0,1760732048,15158.381860429996,151.45965104999777,50705.786150160005 2025-10-17,20:14:10.000,290,11060839,-795,0,1760732049,15158.402069359996,151.49489670000185,50705.63942064001 2025-10-17,20:14:11.000,290,11060755,-795,0,1760732050,15158.2942884,151.41030714000226,50705.716278960004 2025-10-17,20:14:12.000,290,11060717,-795,0,1760732051,15158.2942884,151.4032580100029,50705.6953176 2025-10-17,20:14:13.000,290,11060548,-795,0,1760732052,15158.199980059995,151.4667001800044,50705.84903424 2025-10-17,20:14:14.000,290,11060778,-795,0,1760732053,15158.16629850999,151.57243713000207,50705.737240320006 2025-10-17,20:14:15.000,290,11060777,-795,0,1760732054,15158.27407947,151.6006336499995,50705.87698272001 2025-10-17,20:14:16.000,290,11060555,-795,0,1760732055,15158.10567171999,151.51604408999992,50705.72326608 2025-10-17,20:14:17.000,290,11060647,-795,0,1760732056,15158.12588064999,151.6499775600023,50705.86300848 2025-10-17,20:14:18.000,290,11060738,-795,0,1760732057,15158.119144339995,151.47374931000377,50705.72326608 2025-10-17,20:14:19.000,290,11060752,-795,0,1760732058,15158.11240803,151.61473190999823,50705.932879680004 2025-10-17,20:14:20.000,290,11060679,-795,0,1760732059,15157.99115445,151.5653880000027,50705.97480240001 2025-10-17,20:14:21.000,290,11060555,-795,0,1760732060,15158.11240803,151.61473190999823,50705.87698272001 2025-10-17,20:14:22.000,290,11060569,-795,0,1760732061,15158.05178124,151.60768277999887,50705.737240320006 2025-10-17,20:14:23.000,290,11060720,-795,0,1760732062,15158.179771129995,151.62178104000486,50705.737240320006 2025-10-17,20:14:24.000,290,11060783,-795,0,1760732063,15158.16629850999,151.6993214699978,50705.85602136001 2025-10-17,20:14:25.000,290,11060711,-795,0,1760732064,15158.22692529999,151.6852232099991,50705.89095696 2025-10-17,20:14:26.000,290,11060676,-795,0,1760732065,15158.27407947,151.7980092900034,50705.786150160005 2025-10-17,20:14:27.000,290,11060860,-595,0,1760732066,15158.260606849995,151.8332549400002,50705.82807288001 2025-10-17,20:14:28.000,290,11060801,-795,0,1760732067,15158.24713422999,151.72751799000253,50705.765188800004 2025-10-17,20:14:29.000,290,11060748,-795,0,1760732068,15158.301024709996,151.73456712000188,50705.786150160005 2025-10-17,20:14:30.000,290,11060701,-795,0,1760732069,15158.34817887999,151.63587930000358,50705.89095696 2025-10-17,20:14:31.000,290,11060644,-795,0,1760732070,15158.23366161,151.6499775600023,50705.87698272001 2025-10-17,20:14:32.000,290,11060515,-795,0,1760732071,15158.179771129995,151.57948626000143,50705.8699956 2025-10-17,20:14:33.000,290,11060795,-795,0,1760732072,15158.25387054,151.48079844000313,50705.82108576 2025-10-17,20:14:34.000,290,11060588,-795,0,1760732073,15158.179771129995,151.4878475700025,50705.904931200006 2025-10-17,20:14:35.000,290,11060662,-795,0,1760732074,15158.07199017,151.48079844000313,50705.91191832 2025-10-17,20:14:36.000,290,11060630,-795,0,1760732075,15158.119144339995,151.4667001800044,50705.89794408001 2025-10-17,20:14:37.000,290,11060770,-795,0,1760732076,15158.14608957999,151.47374931000377,50705.953841040005 2025-10-17,20:14:38.000,290,11060687,-795,0,1760732077,15158.22692529999,151.48079844000313,50705.82108576 2025-10-17,20:14:39.000,290,11060602,-795,0,1760732078,15158.23366161,151.537191479998,50705.786150160005 2025-10-17,20:14:40.000,290,11060669,-795,0,1760732079,15158.368387809991,151.57948626000143,50705.80711152001 2025-10-17,20:14:41.000,290,11060711,-795,0,1760732080,15158.489641389991,151.62178104000486,50705.77217592 2025-10-17,20:14:42.000,290,11060645,-795,0,1760732081,15158.590686039992,151.7134197300038,50705.73025320001 2025-10-17,20:14:43.000,290,11060658,-795,0,1760732082,15158.610894969992,151.67817407999974,50705.786150160005 2025-10-17,20:14:44.000,290,11060644,-795,0,1760732083,15158.678258070002,151.70637060000445,50705.66038200001 2025-10-17,20:14:45.000,290,11060630,-795,0,1760732084,15158.684994379997,151.7980092900034,50705.68833048001 2025-10-17,20:14:46.000,290,11060736,-795,0,1760732085,15158.752357479992,151.76981276999868,50705.82108576 2025-10-17,20:14:47.000,290,11060691,-795,0,1760732086,15158.752357479992,151.7486653800006,50705.75121456 2025-10-17,20:14:48.000,290,11060708,-795,0,1760732087,15158.678258070002,151.65702669000166,50705.569549440006 2025-10-17,20:14:49.000,290,11060651,-795,0,1760732088,15158.725412239997,151.65702669000166,50705.81409864 2025-10-17,20:14:50.000,290,11060709,-795,0,1760732089,15158.651312829992,151.69227233999845,50705.68833048001 2025-10-17,20:14:51.000,290,11060712,-795,0,1760732090,15158.698467000002,151.63587930000358,50705.72326608 2025-10-17,20:14:52.000,290,11060739,-795,0,1760732091,15158.705203309997,151.55833887000335,50705.77916304001 2025-10-17,20:14:53.000,290,11060607,-795,0,1760732092,15158.678258070002,151.54424061000464,50705.835060000005 2025-10-17,20:14:54.000,290,11060622,-795,0,1760732093,15158.590686039992,151.50899496000056,50705.81409864 2025-10-17,20:14:55.000,290,11060752,-795,0,1760732094,15158.658049140002,151.551289740004,50705.835060000005 2025-10-17,20:14:56.000,290,11060666,-795,0,1760732095,15158.684994379997,151.59358452000015,50705.79313728 2025-10-17,20:14:57.000,290,11060686,-795,0,1760732096,15158.658049140002,151.67817407999974,50705.77217592 2025-10-17,20:14:58.000,290,11060718,-795,0,1760732097,15158.759093790002,151.6499775600023,50705.597497920004 2025-10-17,20:14:59.000,290,11060700,-795,0,1760732098,15158.812984269993,151.59358452000015,50705.75121456 2025-10-17,20:15:00.000,290,11060687,-795,0,1760732099,15158.860138439988,151.72751799000253,50705.77217592 2025-10-17,20:15:01.000,290,11060649,-795,0,1760732100,15158.860138439988,151.72751799000253,50705.77217592 2025-10-17,20:15:02.000,290,11060677,-795,0,1760732101,15158.846665819998,151.72046886000317,50705.70929184001 2025-10-17,20:15:03.000,290,11060622,-795,0,1760732102,15158.866874749998,151.64292843000294,50705.72326608 2025-10-17,20:15:04.000,290,11060649,-795,0,1760732103,15158.826456889998,151.64292843000294,50705.70230472 2025-10-17,20:15:05.000,290,11060644,-795,0,1760732104,15158.819720580002,151.5653880000027,50705.716278960004 2025-10-17,20:15:06.000,290,11060642,-795,0,1760732105,15158.752357479992,151.537191479998,50705.75121456 2025-10-17,20:15:07.000,290,11060683,-795,0,1760732106,15158.772566409993,151.4878475700025,50705.716278960004 2025-10-17,20:15:08.000,290,11060617,-795,0,1760732107,15158.779302720002,151.43145453000034,50705.52762672 2025-10-17,20:15:09.000,290,11060723,-795,0,1760732108,15158.812984269993,151.41030714000226,50705.883969840004 2025-10-17,20:15:10.000,290,11060791,-795,0,1760732109,15158.812984269993,151.4667001800044,50705.84204712 2025-10-17,20:15:11.000,290,11060583,-795,0,1760732110,15158.819720580002,151.4667001800044,50705.8699956 2025-10-17,20:15:12.000,290,11060623,-795,0,1760732111,15158.833193199993,151.52309321999928,50705.883969840004 2025-10-17,20:15:13.000,290,11060667,-795,0,1760732112,15158.812984269993,151.54424061000464,50705.835060000005 2025-10-17,20:15:14.000,290,11060654,-795,0,1760732113,15158.860138439988,151.57948626000143,50705.75121456 2025-10-17,20:15:15.000,290,11060628,-795,0,1760732114,15158.927501539998,151.63587930000358,50705.84204712 2025-10-17,20:15:16.000,290,11060714,-795,0,1760732115,15158.954446779993,151.65702669000166,50705.82807288001 2025-10-17,20:15:17.000,290,11060732,-795,0,1760732116,15158.967919399998,151.72751799000253,50705.86300848 2025-10-17,20:15:18.000,290,11060755,-795,0,1760732117,15158.961183089988,151.70637060000445,50705.597497920004 2025-10-17,20:15:19.000,290,11060625,-795,0,1760732118,15158.940974159988,151.77686189999804,50705.81409864 2025-10-17,20:15:20.000,290,11060551,-795,0,1760732119,15158.947710469998,151.82620581000083,50705.84204712 2025-10-17,20:15:21.000,290,11060726,-795,0,1760732120,15158.900556299988,151.8473531999989,50705.8699956 2025-10-17,20:15:22.000,290,11060682,-795,0,1760732121,15158.873611059993,151.8473531999989,50705.77916304001 2025-10-17,20:15:23.000,290,11060670,-795,0,1760732122,15158.880347369988,151.84030406999955,50705.85602136001 2025-10-17,20:15:24.000,290,11060677,-795,0,1760732123,15158.893819989993,151.91784449999977,50705.85602136001 2025-10-17,20:15:25.000,290,11060686,-795,0,1760732124,15158.860138439988,151.8966971100017,50705.82108576 2025-10-17,20:15:26.000,290,11060671,-795,0,1760732125,15158.853402129993,151.88259885000298,50705.84204712 2025-10-17,20:15:27.000,290,11060693,-795,0,1760732126,15158.846665819998,151.91784449999977,50705.84903424 2025-10-17,20:15:28.000,290,11060740,-795,0,1760732127,15158.839929510003,151.84030406999955,50705.716278960004 2025-10-17,20:15:29.000,290,11060642,-795,0,1760732128,15158.833193199993,151.90374624000106,50705.91890544 2025-10-17,20:15:30.000,290,11060660,-795,0,1760732129,15158.866874749998,151.91079537000041,50705.953841040005 2025-10-17,20:15:31.000,290,11060662,-795,0,1760732130,15158.853402129993,151.91079537000041,50705.92589256001 2025-10-17,20:15:32.000,290,11060725,-795,0,1760732131,15158.839929510003,151.8966971100017,50705.84204712 2025-10-17,20:15:33.000,290,11060660,-795,0,1760732132,15158.826456889998,151.82620581000083,50705.89095696 2025-10-17,20:15:34.000,290,11060665,-795,0,1760732133,15158.826456889998,151.80505842000275,50705.89095696 2025-10-17,20:15:35.000,290,11060608,-795,0,1760732134,15158.765830099997,151.77686189999804,50705.932879680004 2025-10-17,20:15:36.000,290,11060727,-795,0,1760732135,15158.732148549992,151.74161625000124,50705.8699956 2025-10-17,20:15:37.000,290,11060696,-795,0,1760732136,15158.698467000002,151.6993214699978,50705.84903424 2025-10-17,20:15:38.000,290,11060753,-795,0,1760732137,15158.658049140002,151.67112495000038,50705.786150160005 2025-10-17,20:15:39.000,290,11060725,-795,0,1760732138,15158.624367589997,151.62883017000422,50705.92589256001 2025-10-17,20:15:40.000,290,11060659,-795,0,1760732139,15158.570477109992,151.5865353900008,50705.96781528 2025-10-17,20:15:41.000,290,11060695,-795,0,1760732140,15158.597422350002,151.60768277999887,50705.98178952 2025-10-17,20:15:42.000,290,11060721,-795,0,1760732141,15158.624367589997,151.60768277999887,50705.94685392001 2025-10-17,20:15:43.000,290,11060657,-795,0,1760732142,15158.658049140002,151.62883017000422,50705.9398668 2025-10-17,20:15:44.000,290,11060710,-795,0,1760732143,15158.698467000002,151.65702669000166,50705.92589256001 2025-10-17,20:15:45.000,290,11060698,-795,0,1760732144,15158.678258070002,151.6993214699978,50705.94685392001 2025-10-17,20:15:46.000,290,11060751,-795,0,1760732145,15158.664785449997,151.76981276999868,50705.84903424 2025-10-17,20:15:47.000,290,11060666,-795,0,1760732146,15158.718675930002,151.8121075500021,50705.953841040005 2025-10-17,20:15:48.000,290,11060644,-795,0,1760732147,15158.651312829992,151.80505842000275,50705.79313728 2025-10-17,20:15:49.000,290,11060637,-795,0,1760732148,15158.725412239997,151.8614514600049,50705.91890544 2025-10-17,20:15:50.000,290,11060707,-795,0,1760732149,15158.765830099997,151.8473531999989,50706.002750880005 2025-10-17,20:15:51.000,290,11060574,-795,0,1760732150,15158.718675930002,151.8332549400002,50705.99576376001 2025-10-17,20:15:52.000,290,11060747,-795,0,1760732151,15158.718675930002,151.8332549400002,50705.99576376001 2025-10-17,20:15:53.000,290,11060753,-795,0,1760732152,15158.705203309997,151.8473531999989,50706.08659632 2025-10-17,20:15:54.000,290,11060700,-795,0,1760732153,15158.671521759992,151.76981276999868,50706.051660720004 2025-10-17,20:15:55.000,290,11060717,-795,0,1760732154,15158.631103899992,151.72046886000317,50706.05864784 2025-10-17,20:15:56.000,290,11060670,-795,0,1760732155,15158.597422350002,151.70637060000445,50706.02371224001 2025-10-17,20:15:57.000,290,11060697,-795,0,1760732156,15158.705203309997,151.67112495000038,50706.06563496001 2025-10-17,20:15:58.000,290,11060751,-795,0,1760732157,15158.604158659997,151.61473190999823,50705.953841040005 2025-10-17,20:15:59.000,290,11060685,-795,0,1760732158,15158.671521759992,151.61473190999823,50705.953841040005 2025-10-17,20:16:00.000,290,11060651,-795,0,1760732159,15158.711939619992,151.62178104000486,50705.97480240001 2025-10-17,20:16:01.000,290,11060742,-795,0,1760732160,15158.725412239997,151.61473190999823,50706.03069936 2025-10-17,20:16:02.000,290,11060706,-795,0,1760732161,15158.779302720002,151.63587930000358,50705.94685392001 2025-10-17,20:16:03.000,290,11060663,-795,0,1760732162,15158.812984269993,151.62883017000422,50705.98178952 2025-10-17,20:16:04.000,290,11060720,-795,0,1760732163,15158.779302720002,151.57243713000207,50705.96781528 2025-10-17,20:16:05.000,290,11060688,-795,0,1760732164,15158.806247959998,151.60768277999887,50706.002750880005 2025-10-17,20:16:06.000,290,11060819,-795,0,1760732165,15158.839929510003,151.5865353900008,50706.02371224001 2025-10-17,20:16:07.000,290,11060772,-795,0,1760732166,15158.799511650002,151.59358452000015,50705.98178952 2025-10-17,20:16:08.000,290,11060713,-795,0,1760732167,15158.819720580002,151.5865353900008,50705.98178952 2025-10-17,20:16:09.000,290,11060706,-795,0,1760732168,15158.833193199993,151.60768277999887,50705.98877664 2025-10-17,20:16:10.000,290,11060659,-795,0,1760732169,15158.846665819998,151.60768277999887,50706.03768648 2025-10-17,20:16:11.000,290,11060731,-795,0,1760732170,15158.853402129993,151.59358452000015,50706.04467360001 2025-10-17,20:16:12.000,290,11060671,-795,0,1760732171,15158.799511650002,151.57948626000143,50706.10755768 2025-10-17,20:16:13.000,290,11060753,-795,0,1760732172,15158.779302720002,151.61473190999823,50706.10755768 2025-10-17,20:16:14.000,290,11060711,-795,0,1760732173,15158.792775339993,151.59358452000015,50706.121531920006 2025-10-17,20:16:15.000,290,11060730,-795,0,1760732174,15158.759093790002,151.61473190999823,50706.121531920006 2025-10-17,20:16:16.000,290,11060708,-795,0,1760732175,15158.752357479992,151.60768277999887,50706.1494804 2025-10-17,20:16:17.000,290,11060686,-795,0,1760732176,15158.698467000002,151.5653880000027,50706.05864784 2025-10-17,20:16:18.000,290,11060676,-795,0,1760732177,15158.651312829992,151.5019458300012,50705.99576376001 2025-10-17,20:16:19.000,290,11060742,-795,0,1760732178,15158.658049140002,151.49489670000185,50706.0796092 2025-10-17,20:16:20.000,290,11060722,-795,0,1760732179,15158.664785449997,151.42440540000098,50706.100570560004 2025-10-17,20:16:21.000,290,11060716,-795,0,1760732180,15158.664785449997,151.39620888000354,50706.11454480001 2025-10-17,20:16:22.000,290,11060717,-795,0,1760732181,15158.698467000002,151.36096322999947,50706.12851904 2025-10-17,20:16:23.000,290,11060701,-795,0,1760732182,15158.604158659997,151.34686497000075,50706.15646752 2025-10-17,20:16:24.000,290,11060664,-795,0,1760732183,15158.631103899992,151.32571758000267,50706.121531920006 2025-10-17,20:16:25.000,290,11060695,-795,0,1760732184,15158.711939619992,151.31161932000396,50706.19839024 2025-10-17,20:16:26.000,290,11060698,-795,0,1760732185,15158.698467000002,151.31866845000332,50706.1494804 2025-10-17,20:16:27.000,290,11060737,-795,0,1760732186,15158.873611059993,151.31161932000396,50706.170441760005 2025-10-17,20:16:28.000,290,11060673,-795,0,1760732187,15158.833193199993,151.36096322999947,50705.98178952 2025-10-17,20:16:29.000,290,11060671,-795,0,1760732188,15158.994864639993,151.39620888000354,50706.11454480001 2025-10-17,20:16:30.000,290,11060596,-795,0,1760732189,15158.934237849993,151.36096322999947,50706.20537736 2025-10-17,20:16:31.000,290,11060708,-795,0,1760732190,15158.974655709993,151.4032580100029,50706.11454480001 2025-10-17,20:16:32.000,290,11060650,-795,0,1760732191,15158.988128329998,151.36801235999883,50706.08659632 2025-10-17,20:16:33.000,290,11060662,-795,0,1760732192,15158.981392019989,151.3750614899982,50706.16345464001 2025-10-17,20:16:34.000,290,11060644,-795,0,1760732193,15158.994864639993,151.3539141000001,50706.06563496001 2025-10-17,20:16:35.000,290,11060621,-795,0,1760732194,15158.954446779993,151.3398158400014,50706.12851904 2025-10-17,20:16:36.000,290,11060689,-795,0,1760732195,15158.954446779993,151.3045701900046,50706.0796092 2025-10-17,20:16:37.000,290,11060671,-795,0,1760732196,15158.994864639993,151.31161932000396,50706.08659632 2025-10-17,20:16:38.000,290,11060718,-795,0,1760732197,15159.015073569994,151.31866845000332,50706.03768648 2025-10-17,20:16:39.000,290,11060677,-795,0,1760732198,15159.062227739989,151.27637366999988,50706.17742888 2025-10-17,20:16:40.000,290,11060639,-795,0,1760732199,15159.001600949989,151.28342279999924,50706.14249328001 2025-10-17,20:16:41.000,290,11060687,-795,0,1760732200,15159.075700359994,151.2904719299986,50706.06563496001 2025-10-17,20:16:42.000,290,11060723,-795,0,1760732201,15159.116118219994,151.1917841100003,50706.121531920006 2025-10-17,20:16:43.000,290,11060667,-715,0,1760732202,15159.136327149994,151.1565384600035,50706.12851904 2025-10-17,20:16:44.000,290,11060711,-795,0,1760732203,15159.136327149994,151.11424368000007,50706.03768648 2025-10-17,20:16:45.000,290,11060698,-795,0,1760732204,15159.136327149994,151.05785063999792,50706.03069936 2025-10-17,20:16:46.000,290,11060639,-795,0,1760732205,15159.156536079994,151.0085067300024,50705.96082816 2025-10-17,20:16:47.000,290,11060752,-795,0,1760732206,15159.136327149994,150.92391717000282,50706.002750880005 2025-10-17,20:16:48.000,290,11060701,-795,0,1760732207,15159.095909289994,150.92391717000282,50705.883969840004 2025-10-17,20:16:49.000,290,11060691,-795,0,1760732208,15159.156536079994,150.90276978000475,50706.002750880005 2025-10-17,20:16:50.000,290,11060682,-795,0,1760732209,15159.170008699999,150.8816223899994,50705.96082816 2025-10-17,20:16:51.000,290,11060661,-795,0,1760732210,15159.22389917999,150.9098189100041,50705.97480240001 2025-10-17,20:16:52.000,290,11060681,-795,0,1760732211,15159.176745009994,150.92391717000282,50705.96082816 2025-10-17,20:16:53.000,290,11060658,-795,0,1760732212,15159.18348131999,151.0085067300024,50705.96781528 2025-10-17,20:16:54.000,290,11060682,-795,0,1760732213,15159.237371799994,151.0437523799992,50705.9398668 2025-10-17,20:16:55.000,290,11060724,-795,0,1760732214,15159.217162869994,150.97326107999834,50705.98877664 2025-10-17,20:16:56.000,290,11060662,-795,0,1760732215,15159.20369024999,150.96621194999898,50705.94685392001 2025-10-17,20:16:57.000,290,11060698,-795,0,1760732216,15159.170008699999,150.96621194999898,50705.9398668 2025-10-17,20:16:58.000,290,11060638,-795,0,1760732217,15159.21042656,151.00145760000305,50705.932879680004 2025-10-17,20:16:59.000,290,11060729,-795,0,1760732218,15159.33168014,150.9450645600009,50705.82108576 2025-10-17,20:17:00.000,290,11060629,-795,0,1760732219,15159.277789659995,150.93801543000154,50706.03768648 2025-10-17,20:17:01.000,290,11060680,-795,0,1760732220,15159.358625379995,150.9944084700037,50706.01672512 2025-10-17,20:17:02.000,290,11060717,-795,0,1760732221,15159.39230693,150.97326107999834,50705.953841040005 2025-10-17,20:17:03.000,290,11060659,-795,0,1760732222,15159.41251586,150.97326107999834,50705.98877664 2025-10-17,20:17:04.000,290,11060648,-795,0,1760732223,15159.439461099995,150.95211369000026,50705.99576376001 2025-10-17,20:17:05.000,290,11060708,-795,0,1760732224,15159.47314265,150.95916281999962,50705.98178952 2025-10-17,20:17:06.000,290,11060687,-795,0,1760732225,15159.50682419999,150.8957206499981,50705.96082816 2025-10-17,20:17:07.000,290,11060679,-795,0,1760732226,15159.51356051,150.86752413000067,50705.96082816 2025-10-17,20:17:08.000,290,11060712,-795,0,1760732227,15159.48661526999,150.7970328299998,50705.835060000005 2025-10-17,20:17:09.000,290,11060721,-795,0,1760732228,15159.601132539996,150.78998370000045,50705.8699956 2025-10-17,20:17:10.000,290,11060693,-795,0,1760732229,15159.61460516,150.78998370000045,50705.87698272001 2025-10-17,20:17:11.000,290,11060665,-795,0,1760732230,15159.601132539996,150.6983450100015,50705.86300848 2025-10-17,20:17:12.000,290,11060662,-795,0,1760732231,15159.540505749996,150.67014849000407,50705.91191832 2025-10-17,20:17:13.000,290,11060719,-795,0,1760732232,15159.587659919991,150.63490284,50705.883969840004 2025-10-17,20:17:14.000,290,11060698,-795,0,1760732233,15159.55397837,150.54326415000105,50705.94685392001 2025-10-17,20:17:15.000,290,11060734,-795,0,1760732234,15159.52703312999,150.43047807000403,50705.94685392001 2025-10-17,20:17:16.000,290,11060743,-795,0,1760732235,15159.520296819996,150.38113416000124,50705.953841040005 2025-10-17,20:17:17.000,290,11060711,-795,0,1760732236,15159.5741873,150.38113416000124,50706.051660720004 2025-10-17,20:17:18.000,290,11060694,-795,0,1760732237,15159.44619740999,150.3529376400038,50705.92589256001 2025-10-17,20:17:19.000,290,11060674,-795,0,1760732238,15159.560714679996,150.36703590000252,50705.89794408001 2025-10-17,20:17:20.000,290,11060745,-795,0,1760732239,15159.560714679996,150.43047807000403,50705.91191832 2025-10-17,20:17:21.000,290,11060664,-795,0,1760732240,15159.607868849991,150.44457633000275,50705.94685392001 2025-10-17,20:17:22.000,290,11060701,-795,0,1760732241,15159.59439623,150.4516254600021,50705.92589256001 2025-10-17,20:17:23.000,290,11060723,-795,0,1760732242,15159.675231950001,150.47982197999954,50706.009738 2025-10-17,20:17:24.000,290,11060661,-795,0,1760732243,15159.702177189996,150.52916589000233,50705.98877664 2025-10-17,20:17:25.000,290,11060766,-795,0,1760732244,15159.769540289992,150.5150676300036,50706.03768648 2025-10-17,20:17:26.000,290,11060709,-795,0,1760732245,15159.715649810001,150.5362150200017,50706.11454480001 2025-10-17,20:17:27.000,290,11060736,-795,0,1760732246,15159.742595049996,150.5150676300036,50706.121531920006 2025-10-17,20:17:28.000,290,11060682,-795,0,1760732247,15159.688704569991,150.5150676300036,50706.16345464001 2025-10-17,20:17:29.000,290,11060716,-795,0,1760732248,15159.708913499991,150.4375272000034,50705.98877664 2025-10-17,20:17:30.000,290,11060714,-795,0,1760732249,15159.668495639991,150.49392023999826,50706.12851904 2025-10-17,20:17:31.000,290,11060776,-635,0,1760732250,15159.5741873,150.49392023999826,50706.10755768 2025-10-17,20:17:32.000,290,11060700,-795,0,1760732251,15159.53376944,150.41637980999803,50706.170441760005 2025-10-17,20:17:33.000,290,11060674,-795,0,1760732252,15159.53376944,150.4375272000034,50706.184416 2025-10-17,20:17:34.000,290,11060634,-795,0,1760732253,15159.51356051,150.40228154999932,50706.22633872 2025-10-17,20:17:35.000,290,11060666,-795,0,1760732254,15159.479878959995,150.44457633000275,50706.15646752 2025-10-17,20:17:36.000,290,11060621,-795,0,1760732255,15159.48661526999,150.41637980999803,50706.21236448001 2025-10-17,20:17:37.000,290,11060614,-795,0,1760732256,15159.500087889995,150.37408503000188,50706.14249328001 2025-10-17,20:17:38.000,290,11060602,-795,0,1760732257,15159.49335158,150.41637980999803,50706.03768648 2025-10-17,20:17:39.000,290,11060618,-795,0,1760732258,15159.52703312999,150.4375272000034,50706.121531920006 2025-10-17,20:17:40.000,290,11060691,-795,0,1760732259,15159.540505749996,150.34588851000444,50706.15646752 2025-10-17,20:17:41.000,290,11060679,-795,0,1760732260,15159.54724205999,150.3529376400038,50706.13550616 2025-10-17,20:17:42.000,290,11060691,-795,0,1760732261,15159.560714679996,150.31769198999973,50706.16345464001 2025-10-17,20:17:43.000,290,11060706,-795,0,1760732262,15159.52703312999,150.21195504000207,50706.16345464001 2025-10-17,20:17:44.000,290,11060665,-795,0,1760732263,15159.45293372,150.23310243000014,50706.16345464001 2025-10-17,20:17:45.000,290,11060714,-795,0,1760732264,15159.46640633999,150.19785678000335,50706.19140312001 2025-10-17,20:17:46.000,290,11060702,-795,0,1760732265,15159.36536168999,150.0921198299984,50706.21236448001 2025-10-17,20:17:47.000,290,11060674,-795,0,1760732266,15159.358625379995,150.12031635000312,50706.08659632 2025-10-17,20:17:48.000,290,11060713,-795,0,1760732267,15159.35188907,150.176709389998,50706.0796092 2025-10-17,20:17:49.000,290,11060624,-795,0,1760732268,15159.41251586,150.15556199999992,50706.100570560004 2025-10-17,20:17:50.000,290,11060700,-795,0,1760732269,15159.39230693,150.21900417000143,50706.121531920006 2025-10-17,20:17:51.000,290,11060718,-795,0,1760732270,15159.439461099995,150.19785678000335,50706.09358344001 2025-10-17,20:17:52.000,290,11060700,-795,0,1760732271,15159.46640633999,150.23310243000014,50706.170441760005 2025-10-17,20:17:53.000,290,11060716,-795,0,1760732272,15159.46640633999,150.28244634000293,50706.06563496001 2025-10-17,20:17:54.000,290,11060648,-755,0,1760732273,15159.439461099995,150.19785678000335,50706.100570560004 2025-10-17,20:17:55.000,290,11060737,-795,0,1760732274,15159.399043239995,150.16261112999928,50706.16345464001 2025-10-17,20:17:56.000,290,11060664,-795,0,1760732275,15159.318207519995,150.15556199999992,50706.12851904 2025-10-17,20:17:57.000,290,11060627,-795,0,1760732276,15159.26431703999,150.15556199999992,50706.19140312001 2025-10-17,20:17:58.000,290,11060708,-795,0,1760732277,15159.16327238999,150.1062180900044,50706.04467360001 2025-10-17,20:17:59.000,290,11060673,-795,0,1760732278,15159.22389917999,150.11326722000376,50706.121531920006 2025-10-17,20:18:00.000,290,11060748,-795,0,1760732279,15159.20369024999,150.12736548000248,50706.20537736 2025-10-17,20:18:01.000,290,11060644,-795,0,1760732280,15159.24410810999,150.18375852000463,50706.17742888 2025-10-17,20:18:02.000,290,11060668,-795,0,1760732281,15159.257580729995,150.23310243000014,50706.13550616 2025-10-17,20:18:03.000,290,11060677,-795,0,1760732282,15159.277789659995,150.23310243000014,50706.23332584001 2025-10-17,20:18:04.000,290,11060740,-795,0,1760732283,15159.338416449995,150.28244634000293,50706.15646752 2025-10-17,20:18:05.000,290,11060713,-795,0,1760732284,15159.30473489999,150.31064286000037,50706.22633872 2025-10-17,20:18:06.000,290,11060653,-795,0,1760732285,15159.338416449995,150.31769198999973,50706.289222800006 2025-10-17,20:18:07.000,290,11060671,-795,0,1760732286,15159.30473489999,150.26834808000422,50706.33114552001 2025-10-17,20:18:08.000,290,11060663,-795,0,1760732287,15159.318207519995,150.3388393799978,50706.16345464001 2025-10-17,20:18:09.000,290,11060726,-635,0,1760732288,15159.358625379995,150.34588851000444,50706.23332584001 2025-10-17,20:18:10.000,290,11060653,-715,0,1760732289,15159.358625379995,150.35998677000316,50706.23332584001 2025-10-17,20:18:11.000,290,11060708,-795,0,1760732290,15159.318207519995,150.34588851000444,50706.184416 2025-10-17,20:18:12.000,290,11060680,-795,0,1760732291,15159.28452596999,150.34588851000444,50706.2542872 2025-10-17,20:18:13.000,290,11060708,-795,0,1760732292,15159.26431703999,150.31769198999973,50706.24730008 2025-10-17,20:18:14.000,290,11060729,-795,0,1760732293,15159.196953939994,150.31064286000037,50706.1494804 2025-10-17,20:18:15.000,290,11060723,-795,0,1760732294,15159.14306345999,150.2401515599995,50706.1494804 2025-10-17,20:18:16.000,290,11060601,-795,0,1760732295,15159.082436669989,150.190807650004,50706.21236448001 2025-10-17,20:18:17.000,290,11060695,-795,0,1760732296,15159.008337259998,150.16261112999928,50706.27524856 2025-10-17,20:18:18.000,290,11060693,-795,0,1760732297,15158.914028919993,150.1414637400012,50706.24730008 2025-10-17,20:18:19.000,290,11060717,-795,0,1760732298,15158.907292609998,150.1062180900044,50706.28223568001 2025-10-17,20:18:20.000,290,11060737,-795,0,1760732299,15158.907292609998,150.12031635000312,50706.29620992 2025-10-17,20:18:21.000,290,11060681,-795,0,1760732300,15158.934237849993,150.16966025999864,50706.289222800006 2025-10-17,20:18:22.000,290,11060648,-795,0,1760732301,15158.994864639993,150.19785678000335,50706.31717128 2025-10-17,20:18:23.000,290,11060742,-795,0,1760732302,15159.042018809989,150.21900417000143,50706.35909400001 2025-10-17,20:18:24.000,290,11060708,-795,0,1760732303,15159.028546189998,150.34588851000444,50706.30319704 2025-10-17,20:18:25.000,290,11060730,-795,0,1760732304,15159.109381909999,150.35998677000316,50706.289222800006 2025-10-17,20:18:26.000,290,11060689,-795,0,1760732305,15159.156536079994,150.4375272000034,50706.2542872 2025-10-17,20:18:27.000,290,11060745,-795,0,1760732306,15159.170008699999,150.45867459000146,50706.268261440004 2025-10-17,20:18:28.000,290,11060682,-795,0,1760732307,15159.16327238999,150.52211676000297,50706.170441760005 2025-10-17,20:18:29.000,290,11060695,-795,0,1760732308,15159.217162869994,150.5362150200017,50706.24730008 2025-10-17,20:18:30.000,290,11060702,-795,0,1760732309,15159.23063549,150.57850979999785,50706.20537736 2025-10-17,20:18:31.000,290,11060740,-795,0,1760732310,15159.277789659995,150.5996571900032,50706.12851904 2025-10-17,20:18:32.000,290,11060729,-795,0,1760732311,15159.217162869994,150.62080458000128,50706.170441760005 2025-10-17,20:18:33.000,290,11060675,-795,0,1760732312,15159.26431703999,150.62785371000064,50706.11454480001 2025-10-17,20:18:34.000,290,11060704,-795,0,1760732313,15159.28452596999,150.67014849000407,50706.14249328001 2025-10-17,20:18:35.000,290,11060691,-795,0,1760732314,15159.257580729995,150.64195196999935,50706.15646752 2025-10-17,20:18:36.000,290,11060701,-795,0,1760732315,15159.176745009994,150.64195196999935,50706.10755768 2025-10-17,20:18:37.000,290,11060724,-755,0,1760732316,15159.16327238999,150.61375545000192,50706.22633872 2025-10-17,20:18:38.000,290,11060666,-795,0,1760732317,15158.994864639993,150.52211676000297,50706.19140312001 2025-10-17,20:18:39.000,290,11060780,-795,0,1760732318,15158.994864639993,150.47277285000018,50706.17742888 2025-10-17,20:18:40.000,290,11060638,-795,0,1760732319,15158.940974159988,150.41637980999803,50706.184416 2025-10-17,20:18:41.000,290,11060669,-795,0,1760732320,15158.927501539998,150.3881832900006,50706.30319704 2025-10-17,20:18:42.000,290,11060735,-795,0,1760732321,15158.914028919993,150.29654460000165,50706.35210688 2025-10-17,20:18:43.000,290,11060694,-795,0,1760732322,15158.961183089988,150.29654460000165,50706.21236448001 2025-10-17,20:18:44.000,290,11060686,-795,0,1760732323,15159.021809879989,150.26834808000422,50706.24730008 2025-10-17,20:18:45.000,290,11060672,-795,0,1760732324,15159.095909289994,150.2049059100027,50706.28223568001 2025-10-17,20:18:46.000,290,11060715,-795,0,1760732325,15159.196953939994,150.23310243000014,50706.30319704 2025-10-17,20:18:47.000,290,11060696,-795,0,1760732326,15159.26431703999,150.26129895000486,50706.23332584001 2025-10-17,20:18:48.000,290,11060674,-795,0,1760732327,15159.33168014,150.26129895000486,50706.10755768 2025-10-17,20:18:49.000,290,11060697,-795,0,1760732328,15159.43272479,150.26834808000422,50706.1494804 2025-10-17,20:18:50.000,290,11060645,-795,0,1760732329,15159.55397837,150.22605330000079,50706.03069936 2025-10-17,20:18:51.000,290,11060643,-795,0,1760732330,15159.648286709991,150.2894954700023,50706.051660720004 2025-10-17,20:18:52.000,290,11060657,-795,0,1760732331,15159.695440880001,150.28244634000293,50705.99576376001 2025-10-17,20:18:53.000,290,11060650,-795,0,1760732332,15159.809958149992,150.3388393799978,50706.01672512 2025-10-17,20:18:54.000,290,11060702,-795,0,1760732333,15159.803221839997,150.303593730001,50706.02371224001 2025-10-17,20:18:55.000,290,11060669,-795,0,1760732334,15159.816694460002,150.3881832900006,50705.94685392001 2025-10-17,20:18:56.000,290,11060745,-795,0,1760732335,15159.850376009992,150.4375272000034,50706.01672512 2025-10-17,20:18:57.000,290,11060711,-795,0,1760732336,15159.836903390002,150.44457633000275,50706.08659632 2025-10-17,20:18:58.000,290,11060653,-795,0,1760732337,15159.836903390002,150.43047807000403,50705.97480240001 2025-10-17,20:18:59.000,290,11060688,-795,0,1760732338,15159.863848629997,150.47277285000018,50705.97480240001 2025-10-17,20:19:00.000,290,11060733,-795,0,1760732339,15159.796485530002,150.43047807000403,50705.99576376001 2025-10-17,20:19:01.000,290,11060709,-795,0,1760732340,15159.735858740001,150.42342894000467,50706.05864784 2025-10-17,20:19:02.000,290,11060664,-795,0,1760732341,15159.695440880001,150.40933067999867,50706.002750880005 2025-10-17,20:19:03.000,290,11060691,-795,0,1760732342,15159.688704569991,150.38113416000124,50705.92589256001 2025-10-17,20:19:04.000,290,11060732,-795,0,1760732343,15159.695440880001,150.37408503000188,50705.96082816 2025-10-17,20:19:05.000,290,11060686,-795,0,1760732344,15159.729122429992,150.3388393799978,50706.03069936 2025-10-17,20:19:06.000,290,11060630,-795,0,1760732345,15159.749331359992,150.3388393799978,50706.03069936 2025-10-17,20:19:07.000,290,11060734,-795,0,1760732346,15159.796485530002,150.34588851000444,50706.002750880005 2025-10-17,20:19:08.000,290,11060632,-795,0,1760732347,15159.850376009992,150.31064286000037,50705.98178952 2025-10-17,20:19:09.000,290,11060719,-795,0,1760732348,15159.958156970002,150.29654460000165,50706.072622080006 2025-10-17,20:19:10.000,290,11060685,-795,0,1760732349,15160.025520069998,150.22605330000079,50706.02371224001 2025-10-17,20:19:11.000,290,11060677,-795,0,1760732350,15160.059201619988,150.18375852000463,50705.9398668 2025-10-17,20:19:12.000,290,11060666,-795,0,1760732351,15160.099619479988,150.1414637400012,50706.009738 2025-10-17,20:19:13.000,290,11060712,-795,0,1760732352,15160.207400439998,150.07097244000033,50705.904931200006 2025-10-17,20:19:14.000,290,11060705,-795,0,1760732353,15160.254554609994,150.01457939999818,50705.96082816 2025-10-17,20:19:15.000,290,11060638,-795,0,1760732354,15160.348862949999,149.9934320100001,50705.97480240001 2025-10-17,20:19:16.000,290,11060695,-795,0,1760732355,15160.369071879999,149.98638288000075,50706.01672512 2025-10-17,20:19:17.000,290,11060688,-795,0,1760732356,15160.47011653,149.9581863600033,50706.03768648 2025-10-17,20:19:18.000,290,11060725,-795,0,1760732357,15160.476852839995,149.9440881000046,50705.99576376001 2025-10-17,20:19:19.000,290,11060707,-795,0,1760732358,15160.476852839995,149.9299898399986,50706.03069936 2025-10-17,20:19:20.000,290,11060684,-795,0,1760732359,15160.51053439,149.83835114999965,50705.9398668 2025-10-17,20:19:21.000,290,11060652,-795,0,1760732360,15160.49032546,149.845400279999,50706.02371224001 2025-10-17,20:19:22.000,290,11060651,-795,0,1760732361,15160.436434979994,149.77490897999814,50706.06563496001 2025-10-17,20:19:23.000,290,11060672,-795,0,1760732362,15160.42969867,149.73966333000135,50706.04467360001 2025-10-17,20:19:24.000,290,11060703,-795,0,1760732363,15160.436434979994,149.69031941999856,50706.01672512 2025-10-17,20:19:25.000,290,11060652,-795,0,1760732364,15160.416226049994,149.69736854999792,50706.03069936 2025-10-17,20:19:26.000,290,11060665,-795,0,1760732365,15160.456643909994,149.6832702899992,50706.05864784 2025-10-17,20:19:27.000,290,11060722,-795,0,1760732366,15160.49032546,149.64097551000305,50706.05864784 2025-10-17,20:19:28.000,290,11060668,-795,0,1760732367,15160.48358914999,149.61277898999833,50705.94685392001 2025-10-17,20:19:29.000,290,11060650,-795,0,1760732368,15160.53074332,149.65507377000176,50706.009738 2025-10-17,20:19:30.000,290,11060714,-795,0,1760732369,15160.64526058999,149.56343508000282,50705.94685392001 2025-10-17,20:19:31.000,290,11060657,-795,0,1760732370,15160.618315349995,149.60572985999897,50706.09358344001 2025-10-17,20:19:32.000,290,11060687,-795,0,1760732371,15160.70588737999,149.59868072999961,50706.05864784 2025-10-17,20:19:33.000,290,11060666,-795,0,1760732372,15160.739568929996,149.56343508000282,50706.08659632 2025-10-17,20:19:34.000,290,11060649,-795,0,1760732373,15160.79345941,149.5493368200041,50706.15646752 2025-10-17,20:19:35.000,290,11060683,-795,0,1760732374,15160.83387727,149.5493368200041,50706.100570560004 2025-10-17,20:19:36.000,290,11060658,-795,0,1760732375,15160.881031439996,149.52818942999875,50706.1494804 2025-10-17,20:19:37.000,290,11060676,-795,0,1760732376,15160.901240369996,149.54228769000474,50706.15646752 2025-10-17,20:19:38.000,290,11060691,-795,0,1760732377,15160.894504060001,149.4999929100013,50706.03768648 2025-10-17,20:19:39.000,290,11060623,-795,0,1760732378,15160.914712990001,149.59868072999961,50706.10755768 2025-10-17,20:19:40.000,290,11060665,-795,0,1760732379,15160.968603469992,149.4858946500026,50706.06563496001 2025-10-17,20:19:41.000,290,11060656,-795,0,1760732380,15160.894504060001,149.5493368200041,50706.19140312001 2025-10-17,20:19:42.000,290,11060718,-795,0,1760732381,15160.867558819991,149.5493368200041,50706.219351600004 2025-10-17,20:19:43.000,290,11060716,-795,0,1760732382,15160.921449299996,149.55638595000346,50706.23332584001 2025-10-17,20:19:44.000,290,11060645,-795,0,1760732383,15160.928185609991,149.5352385599981,50706.184416 2025-10-17,20:19:45.000,290,11060687,-795,0,1760732384,15160.901240369996,149.54228769000474,50706.2542872 2025-10-17,20:19:46.000,290,11060643,-795,0,1760732385,15160.955130850001,149.59868072999961,50706.31717128 2025-10-17,20:19:47.000,290,11060704,-795,0,1760732386,15160.928185609991,149.5845824700009,50706.26127432001 2025-10-17,20:19:48.000,290,11060660,-795,0,1760732387,15160.961867159996,149.54228769000474,50706.42896520001 2025-10-17,20:19:49.000,290,11060677,-795,0,1760732388,15160.982076089997,149.5352385599981,50706.37306824 2025-10-17,20:19:50.000,290,11060705,-795,0,1760732389,15160.982076089997,149.4365507399998,50706.29620992 2025-10-17,20:19:51.000,290,11060635,-795,0,1760732390,15160.934921920001,149.401305090003,50706.38005536001 2025-10-17,20:19:52.000,290,11060683,-795,0,1760732391,15160.901240369996,149.31671553000342,50706.31717128 2025-10-17,20:19:53.000,290,11060658,-795,0,1760732392,15160.914712990001,149.3026172700047,50706.33114552001 2025-10-17,20:19:54.000,290,11060722,-795,0,1760732393,15160.907976679991,149.28146987999935,50706.33114552001 2025-10-17,20:19:55.000,290,11060675,-795,0,1760732394,15160.941658229996,149.26737162000063,50706.42896520001 2025-10-17,20:19:56.000,290,11060655,-795,0,1760732395,15160.988812399992,149.18278206000105,50706.3940296 2025-10-17,20:19:57.000,290,11060656,-795,0,1760732396,15161.056175500002,149.20392944999912,50706.456913680006 2025-10-17,20:19:58.000,290,11060654,-795,0,1760732397,15161.056175500002,149.1545855400036,50706.387042480004 2025-10-17,20:19:59.000,290,11060681,-795,0,1760732398,15161.062911809997,149.1757329300017,50706.435952320004 2025-10-17,20:20:00.000,290,11060718,-795,0,1760732399,15161.184165389997,149.11229076000018,50706.36608112 2025-10-17,20:20:01.000,290,11060669,-795,0,1760732400,15161.184165389997,149.16868380000233,50706.42896520001 2025-10-17,20:20:02.000,290,11060707,-795,0,1760732401,15161.204374319997,149.18278206000105,50706.51979776 2025-10-17,20:20:03.000,290,11060682,-795,0,1760732402,15161.211110629993,149.1545855400036,50706.554733360004 2025-10-17,20:20:04.000,290,11060715,-795,0,1760732403,15161.184165389997,149.16163467000297,50706.554733360004 2025-10-17,20:20:05.000,290,11060708,-795,0,1760732404,15161.157220150002,149.1757329300017,50706.56870760001 2025-10-17,20:20:06.000,290,11060632,-795,0,1760732405,15161.163956459997,149.1757329300017,50706.59665608001 2025-10-17,20:20:07.000,290,11060703,-795,0,1760732406,15161.197638010002,149.18278206000105,50706.61063032 2025-10-17,20:20:08.000,290,11060695,-795,0,1760732407,15161.217846940002,149.20392944999912,50706.54774624001 2025-10-17,20:20:09.000,290,11060667,-795,0,1760732408,15161.231319559993,149.27442075,50706.6385788 2025-10-17,20:20:10.000,290,11060663,-795,0,1760732409,15161.217846940002,149.21802770999784,50706.54774624001 2025-10-17,20:20:11.000,290,11060675,-795,0,1760732410,15161.190901699993,149.27442075,50706.65954016 2025-10-17,20:20:12.000,290,11060699,-795,0,1760732411,15161.170692769992,149.35196118000022,50706.68748864 2025-10-17,20:20:13.000,290,11060678,-795,0,1760732412,15161.170692769992,149.3872068300043,50706.68050152 2025-10-17,20:20:14.000,290,11060696,-795,0,1760732413,15161.143747529997,149.3731085699983,50706.70146288 2025-10-17,20:20:15.000,290,11060691,-795,0,1760732414,15161.056175500002,149.3872068300043,50706.71543712001 2025-10-17,20:20:16.000,290,11060679,-795,0,1760732415,15161.035966570002,149.3872068300043,50706.673514400005 2025-10-17,20:20:17.000,290,11060709,-795,0,1760732416,15160.955130850001,149.39425596000365,50706.771334080004 2025-10-17,20:20:18.000,290,11060740,-795,0,1760732417,15160.860822509996,149.401305090003,50706.72941136 2025-10-17,20:20:19.000,290,11060678,-795,0,1760732418,15160.840613579996,149.4365507399998,50706.80626968 2025-10-17,20:20:20.000,290,11060702,-795,0,1760732419,15160.81366834,149.49294378000195,50706.81325680001 2025-10-17,20:20:21.000,290,11060649,-795,0,1760732420,15160.759777859996,149.57048421000218,50706.86915376 2025-10-17,20:20:22.000,290,11060674,-795,0,1760732421,15160.73283262,149.54228769000474,50706.939024960004 2025-10-17,20:20:23.000,290,11060680,-795,0,1760732422,15160.64526058999,149.57753334000154,50707.00190904001 2025-10-17,20:20:24.000,290,11060663,-795,0,1760732423,15160.618315349995,149.55638595000346,50707.01588328 2025-10-17,20:20:25.000,290,11060707,-795,0,1760732424,15160.497061769995,149.50704204000067,50707.008896160005 2025-10-17,20:20:26.000,290,11060683,-795,0,1760732425,15160.42969867,149.4858946500026,50707.08575448 2025-10-17,20:20:27.000,290,11060666,-795,0,1760732426,15160.389280809999,149.41540335000172,50707.13466432 2025-10-17,20:20:28.000,290,11060721,-795,0,1760732427,15160.321917709989,149.40835422000237,50707.03684464 2025-10-17,20:20:29.000,290,11060708,-795,0,1760732428,15160.315181399994,149.36605943999893,50707.21152264 2025-10-17,20:20:30.000,290,11060712,-795,0,1760732429,15160.274763539994,149.39425596000365,50707.19754840001 2025-10-17,20:20:31.000,290,11060680,-795,0,1760732430,15160.294972469994,149.42950161000044,50707.232484 2025-10-17,20:20:32.000,290,11060693,-795,0,1760732431,15160.294972469994,149.45769812999788,50707.25344536 2025-10-17,20:20:33.000,290,11060705,-795,0,1760732432,15160.274763539994,149.5493368200041,50707.232484 2025-10-17,20:20:34.000,290,11060701,-795,0,1760732433,15160.261290919989,149.59163160000026,50707.25344536 2025-10-17,20:20:35.000,290,11060757,-795,0,1760732434,15160.220873059989,149.61277898999833,50707.295368080006 2025-10-17,20:20:36.000,290,11060700,-795,0,1760732435,15160.193927819993,149.73966333000135,50707.344277920005 2025-10-17,20:20:37.000,290,11060654,-795,0,1760732436,15160.173718889993,149.71851594000327,50707.36523928001 2025-10-17,20:20:38.000,290,11060658,-795,0,1760732437,15160.079410549988,149.72556507000263,50707.295368080006 2025-10-17,20:20:39.000,290,11060685,-795,0,1760732438,15160.099619479988,149.83835114999965,50707.40716200001 2025-10-17,20:20:40.000,290,11060693,-795,0,1760732439,15160.119828409988,149.85949853999773,50707.40017488 2025-10-17,20:20:41.000,290,11060639,-795,0,1760732440,15160.153509959993,149.90884245000052,50707.38620064001 2025-10-17,20:20:42.000,290,11060677,-795,0,1760732441,15160.214136749993,149.98638288000075,50707.40716200001 2025-10-17,20:20:43.000,290,11060716,-795,0,1760732442,15160.207400439998,150.02867766000418,50707.37921352 2025-10-17,20:20:44.000,290,11060705,-795,0,1760732443,15160.234345679994,150.07097244000033,50707.414149120006 2025-10-17,20:20:45.000,290,11060728,-795,0,1760732444,15160.227609369998,150.0568741800016,50707.40716200001 2025-10-17,20:20:46.000,290,11060656,-795,0,1760732445,15160.247818299998,150.11326722000376,50707.33729080001 2025-10-17,20:20:47.000,290,11060709,-795,0,1760732446,15160.281499849989,150.13441461000184,50707.40716200001 2025-10-17,20:20:48.000,290,11060704,-795,0,1760732447,15160.241081989989,150.16261112999928,50707.295368080006 2025-10-17,20:20:49.000,290,11060671,-795,0,1760732448,15160.261290919989,150.190807650004,50707.414149120006 2025-10-17,20:20:50.000,290,11060716,-795,0,1760732449,15160.207400439998,150.27539721000358,50707.414149120006 2025-10-17,20:20:51.000,290,11060675,-795,0,1760732450,15160.173718889993,150.26834808000422,50707.42812336 2025-10-17,20:20:52.000,290,11060703,-795,0,1760732451,15160.086146859998,150.2894954700023,50707.414149120006 2025-10-17,20:20:53.000,290,11060664,-795,0,1760732452,15160.072674239993,150.303593730001,50707.45607184001 2025-10-17,20:20:54.000,290,11060670,-795,0,1760732453,15160.025520069998,150.2894954700023,50707.40716200001 2025-10-17,20:20:55.000,290,11060720,-795,0,1760732454,15160.005311139998,150.28244634000293,50707.3722264 2025-10-17,20:20:56.000,290,11060684,-795,0,1760732455,15159.931211729992,150.31064286000037,50707.36523928001 2025-10-17,20:20:57.000,290,11060677,-795,0,1760732456,15159.917739110002,150.303593730001,50707.44908472 2025-10-17,20:20:58.000,290,11060691,-795,0,1760732457,15159.897530180002,150.303593730001,50707.36523928001 2025-10-17,20:20:59.000,290,11060706,-795,0,1760732458,15159.836903390002,150.31769198999973,50707.3722264 2025-10-17,20:21:00.000,290,11060702,-795,0,1760732459,15159.816694460002,150.35998677000316,50707.38620064001 2025-10-17,20:21:01.000,290,11060672,-795,0,1760732460,15159.803221839997,150.40933067999867,50707.43511048001 2025-10-17,20:21:02.000,290,11060679,-795,0,1760732461,15159.803221839997,150.45867459000146,50707.44908472 2025-10-17,20:21:03.000,290,11060653,-755,0,1760732462,15159.789749219992,150.46572372000082,50707.40716200001 2025-10-17,20:21:04.000,290,11060696,-795,0,1760732463,15159.783012909997,150.50801850000425,50707.47004608 2025-10-17,20:21:05.000,290,11060716,-795,0,1760732464,15159.809958149992,150.5996571900032,50707.42113624 2025-10-17,20:21:06.000,290,11060685,-795,0,1760732465,15159.823430769997,150.67719762000343,50707.511968800005 2025-10-17,20:21:07.000,290,11060723,-795,0,1760732466,15159.823430769997,150.76883631000237,50707.463058960006 2025-10-17,20:21:08.000,290,11060652,-795,0,1760732467,15159.830167079992,150.83227848000388,50707.442097600004 2025-10-17,20:21:09.000,290,11060716,-795,0,1760732468,15159.850376009992,150.90276978000475,50707.5469044 2025-10-17,20:21:10.000,290,11060659,-795,0,1760732469,15159.911002799992,150.9803102099977,50707.52594304 2025-10-17,20:21:11.000,290,11060667,-795,0,1760732470,15159.884057559997,151.08604716000264,50707.6167756 2025-10-17,20:21:12.000,290,11060669,-795,0,1760732471,15159.857112320002,151.11424368000007,50707.51895592 2025-10-17,20:21:13.000,290,11060661,-795,0,1760732472,15159.904266489997,151.24817715000245,50707.60280136001 2025-10-17,20:21:14.000,290,11060682,-795,0,1760732473,15159.796485530002,151.1917841100003,50707.45607184001 2025-10-17,20:21:15.000,290,11060652,-795,0,1760732474,15159.830167079992,151.23407889000373,50707.49100744 2025-10-17,20:21:16.000,290,11060690,-795,0,1760732475,15159.823430769997,151.2411280200031,50707.65869832 2025-10-17,20:21:17.000,290,11060674,-795,0,1760732476,15159.769540289992,151.2411280200031,50707.70062104001 2025-10-17,20:21:18.000,290,11060719,-795,0,1760732477,15159.742595049996,151.19883323999966,50707.609788480004 2025-10-17,20:21:19.000,290,11060712,-795,0,1760732478,15159.756067670001,151.21293149999838,50707.609788480004 2025-10-17,20:21:20.000,290,11060684,-795,0,1760732479,15159.742595049996,151.17063672000222,50707.64472408 2025-10-17,20:21:21.000,290,11060714,-795,0,1760732480,15159.715649810001,151.19883323999966,50707.65171120001 2025-10-17,20:21:22.000,290,11060719,-795,0,1760732481,15159.675231950001,151.16358759000286,50707.70062104001 2025-10-17,20:21:23.000,290,11060681,-795,0,1760732482,15159.61460516,151.19883323999966,50707.749530880006 2025-10-17,20:21:24.000,290,11060711,-795,0,1760732483,15159.580923609996,151.16358759000286,50707.70062104001 2025-10-17,20:21:25.000,290,11060693,-795,0,1760732484,15159.51356051,151.14948933000414,50707.80542784 2025-10-17,20:21:26.000,290,11060699,-795,0,1760732485,15159.500087889995,151.16358759000286,50707.798440720006 2025-10-17,20:21:27.000,290,11060661,-795,0,1760732486,15159.48661526999,151.1917841100003,50707.83337632 2025-10-17,20:21:28.000,290,11060692,-795,0,1760732487,15159.46640633999,151.21998062999774,50707.749530880006 2025-10-17,20:21:29.000,290,11060686,-795,0,1760732488,15159.54724205999,151.33276671000203,50707.8613248 2025-10-17,20:21:30.000,290,11060635,-795,0,1760732489,15159.601132539996,151.38211062000482,50707.917221760006 2025-10-17,20:21:31.000,290,11060693,-795,0,1760732490,15159.641550399996,151.50899496000056,50707.93818312001 2025-10-17,20:21:32.000,290,11060684,-795,0,1760732491,15159.702177189996,151.57243713000207,50707.91023464001 2025-10-17,20:21:33.000,290,11060689,-795,0,1760732492,15159.708913499991,151.6006336499995,50707.95215736 2025-10-17,20:21:34.000,290,11060676,-795,0,1760732493,15159.756067670001,151.64292843000294,50708.00805432001 2025-10-17,20:21:35.000,290,11060667,-795,0,1760732494,15159.769540289992,151.63587930000358,50707.98709296001 2025-10-17,20:21:36.000,290,11060697,-795,0,1760732495,15159.735858740001,151.66407582000102,50707.97311872 2025-10-17,20:21:37.000,290,11060643,-795,0,1760732496,15159.715649810001,151.6993214699978,50708.00805432001 2025-10-17,20:21:38.000,290,11060661,-795,0,1760732497,15159.681968259996,151.70637060000445,50707.896260400004 2025-10-17,20:21:39.000,290,11060638,-795,0,1760732498,15159.655023020001,151.73456712000188,50707.945170240004 2025-10-17,20:21:40.000,290,11060668,-795,0,1760732499,15159.641550399996,151.74161625000124,50707.966131600006 2025-10-17,20:21:41.000,290,11060685,-795,0,1760732500,15159.59439623,151.70637060000445,50707.98709296001 2025-10-17,20:21:42.000,290,11060620,-795,0,1760732501,15159.580923609996,151.66407582000102,50708.00805432001 2025-10-17,20:21:43.000,290,11060654,-795,0,1760732502,15159.560714679996,151.65702669000166,50708.02901568 2025-10-17,20:21:44.000,290,11060718,-795,0,1760732503,15159.49335158,151.57948626000143,50708.09888688 2025-10-17,20:21:45.000,290,11060678,-795,0,1760732504,15159.47314265,151.55833887000335,50708.17574520001 2025-10-17,20:21:46.000,290,11060682,-795,0,1760732505,15159.459670029995,151.50899496000056,50708.22465504001 2025-10-17,20:21:47.000,290,11060704,-795,0,1760732506,15159.42598847999,151.551289740004,50708.18971944 2025-10-17,20:21:48.000,290,11060714,-795,0,1760732507,15159.358625379995,151.53014234999864,50708.182732320005 2025-10-17,20:21:49.000,290,11060701,-795,0,1760732508,15159.39230693,151.537191479998,50708.231642160004 2025-10-17,20:21:50.000,290,11060698,-795,0,1760732509,15159.372098,151.551289740004,50708.29452624001 2025-10-17,20:21:51.000,290,11060708,-795,0,1760732510,15159.33168014,151.57948626000143,50708.34343608001 2025-10-17,20:21:52.000,290,11060725,-795,0,1760732511,15159.318207519995,151.6006336499995,50708.40632016 2025-10-17,20:21:53.000,290,11060688,-795,0,1760732512,15159.28452596999,151.63587930000358,50708.44125576001 2025-10-17,20:21:54.000,290,11060712,-795,0,1760732513,15159.24410810999,151.63587930000358,50708.448242880004 2025-10-17,20:21:55.000,290,11060693,-795,0,1760732514,15159.16327238999,151.6499775600023,50708.46221712001 2025-10-17,20:21:56.000,290,11060708,-795,0,1760732515,15159.095909289994,151.72046886000317,50708.469204240006 2025-10-17,20:21:57.000,290,11060712,-795,0,1760732516,15159.055491429994,151.6852232099991,50708.49715272 2025-10-17,20:21:58.000,290,11060707,-795,0,1760732517,15158.893819989993,151.69227233999845,50708.46221712001 2025-10-17,20:21:59.000,290,11060708,-795,0,1760732518,15158.866874749998,151.72751799000253,50708.50413984 2025-10-17,20:22:00.000,290,11060691,-795,0,1760732519,15158.779302720002,151.72751799000253,50708.469204240006 2025-10-17,20:22:01.000,290,11060679,-755,0,1760732520,15158.711939619992,151.77686189999804,50708.53208832 2025-10-17,20:22:02.000,290,11060667,-795,0,1760732521,15158.610894969992,151.74161625000124,50708.53208832 2025-10-17,20:22:03.000,290,11060715,-795,0,1760732522,15158.577213420001,151.78391103000467,50708.54606256 2025-10-17,20:22:04.000,290,11060726,-795,0,1760732523,15158.516586630001,151.81915668000147,50708.49715272 2025-10-17,20:22:05.000,290,11060722,-795,0,1760732524,15158.469432459991,151.86850059000426,50708.448242880004 2025-10-17,20:22:06.000,290,11060690,-795,0,1760732525,15158.509850319992,151.8966971100017,50708.420294400006 2025-10-17,20:22:07.000,290,11060670,-795,0,1760732526,15158.543531869997,151.92489362999913,50708.39234592001 2025-10-17,20:22:08.000,290,11060693,-795,0,1760732527,15158.523322939996,151.98128667000128,50708.252603520006 2025-10-17,20:22:09.000,290,11060639,-795,0,1760732528,15158.590686039992,152.0588271000015,50708.25959064 2025-10-17,20:22:10.000,290,11060684,-795,0,1760732529,15158.637840210002,152.10112187999766,50708.280552000004 2025-10-17,20:22:11.000,290,11060710,-795,0,1760732530,15158.664785449997,152.1786623099979,50708.301513360006 2025-10-17,20:22:12.000,290,11060704,-795,0,1760732531,15158.691730689992,152.26325187000475,50708.19670656 2025-10-17,20:22:13.000,290,11060691,-795,0,1760732532,15158.678258070002,152.31964490999962,50708.22465504001 2025-10-17,20:22:14.000,290,11060694,-795,0,1760732533,15158.738884860002,152.39718533999985,50708.15478384001 2025-10-17,20:22:15.000,290,11060698,-755,0,1760732534,15158.718675930002,152.48177489999944,50708.14779672 2025-10-17,20:22:16.000,290,11060719,-795,0,1760732535,15158.738884860002,152.5170205500035,50708.09888688 2025-10-17,20:22:17.000,290,11060654,-795,0,1760732536,15158.745621169997,152.62275750000117,50708.133822480006 2025-10-17,20:22:18.000,290,11060692,-795,0,1760732537,15158.691730689992,152.67915054000332,50707.98709296001 2025-10-17,20:22:19.000,290,11060705,-795,0,1760732538,15158.705203309997,152.71439619000012,50708.0709384 2025-10-17,20:22:20.000,290,11060697,-795,0,1760732539,15158.698467000002,152.77783836000162,50708.04997704 2025-10-17,20:22:21.000,290,11060703,-795,0,1760732540,15158.651312829992,152.82013313999778,50708.03600280001 2025-10-17,20:22:22.000,290,11060683,-795,0,1760732541,15158.658049140002,152.82013313999778,50708.02901568 2025-10-17,20:22:23.000,290,11060710,-795,0,1760732542,15158.631103899992,152.84128053000313,50708.04298992 2025-10-17,20:22:24.000,290,11060736,-795,0,1760732543,15158.563740799997,152.84128053000313,50707.95914448001 2025-10-17,20:22:25.000,290,11060692,-795,0,1760732544,15158.543531869997,152.83423140000377,50707.93818312001 2025-10-17,20:22:26.000,290,11060698,-795,0,1760732545,15158.462696149996,152.7989857499997,50707.931196 2025-10-17,20:22:27.000,290,11060698,-795,0,1760732546,15158.422278289996,152.82013313999778,50707.86831192001 2025-10-17,20:22:28.000,290,11060706,-795,0,1760732547,15158.32796994999,152.80603487999906,50707.93818312001 2025-10-17,20:22:29.000,290,11060695,-795,0,1760732548,15158.2942884,152.79193662000034,50708.04997704 2025-10-17,20:22:30.000,290,11060647,-795,0,1760732549,15158.30776101999,152.7989857499997,50707.99408008 2025-10-17,20:22:31.000,290,11060683,-795,0,1760732550,15158.26734315999,152.7989857499997,50707.966131600006 2025-10-17,20:22:32.000,290,11060714,-795,0,1760732551,15158.260606849995,152.77078923000226,50707.93818312001 2025-10-17,20:22:33.000,290,11060695,-795,0,1760732552,15158.32796994999,152.78488749000098,50708.015041440005 2025-10-17,20:22:34.000,290,11060684,-795,0,1760732553,15158.32796994999,152.79193662000034,50707.98010584 2025-10-17,20:22:35.000,290,11060691,-795,0,1760732554,15158.388596739991,152.72849444999883,50707.945170240004 2025-10-17,20:22:36.000,290,11060658,-795,0,1760732555,15158.435750910001,152.77783836000162,50707.93818312001 2025-10-17,20:22:37.000,290,11060716,-795,0,1760732556,15158.482905079996,152.77783836000162,50707.95215736 2025-10-17,20:22:38.000,290,11060664,-795,0,1760732557,15158.503114009996,152.81308400999842,50707.86831192001 2025-10-17,20:22:39.000,290,11060667,-795,0,1760732558,15158.610894969992,152.85537879000185,50707.91023464001 2025-10-17,20:22:40.000,290,11060708,-795,0,1760732559,15158.644576519997,152.89062443999865,50707.917221760006 2025-10-17,20:22:41.000,290,11060668,-795,0,1760732560,15158.738884860002,152.9611157399995,50707.931196 2025-10-17,20:22:42.000,290,11060670,-795,0,1760732561,15158.765830099997,153.0104596500023,50707.87529904 2025-10-17,20:22:43.000,290,11060716,-795,0,1760732562,15158.786039029997,153.00341052000294,50707.88927328001 2025-10-17,20:22:44.000,290,11060705,-795,0,1760732563,15158.826456889998,152.98931226000423,50707.84036344001 2025-10-17,20:22:45.000,290,11060707,-755,0,1760732564,15158.806247959998,152.97521399999823,50707.847350560005 2025-10-17,20:22:46.000,290,11060686,-795,0,1760732565,15158.833193199993,152.9470174800008,50707.77049224001 2025-10-17,20:22:47.000,290,11060734,-795,0,1760732566,15158.833193199993,152.92587009000272,50707.749530880006 2025-10-17,20:22:48.000,290,11060713,-795,0,1760732567,15158.826456889998,152.911771830004,50707.6866468 2025-10-17,20:22:49.000,290,11060688,-795,0,1760732568,15158.873611059993,152.911771830004,50707.85433768 2025-10-17,20:22:50.000,290,11060725,-795,0,1760732569,15158.873611059993,152.93291922000208,50707.83337632 2025-10-17,20:22:51.000,290,11060714,-795,0,1760732570,15158.839929510003,152.89062443999865,50707.8613248 2025-10-17,20:22:52.000,290,11060703,-795,0,1760732571,15158.812984269993,152.93291922000208,50707.83337632 2025-10-17,20:22:53.000,290,11060696,-795,0,1760732572,15158.786039029997,152.97521399999823,50707.88927328001 2025-10-17,20:22:54.000,290,11060695,-795,0,1760732573,15158.738884860002,152.97521399999823,50707.95215736 2025-10-17,20:22:55.000,290,11060687,-795,0,1760732574,15158.678258070002,152.92587009000272,50707.88228616 2025-10-17,20:22:56.000,290,11060639,-795,0,1760732575,15158.631103899992,152.92587009000272,50707.92420888 2025-10-17,20:22:57.000,290,11060714,-795,0,1760732576,15158.496377700001,152.93996835000144,50707.90324752 2025-10-17,20:22:58.000,290,11060713,-795,0,1760732577,15158.381860429996,152.9611157399995,50707.88927328001 2025-10-17,20:22:59.000,290,11060701,-795,0,1760732578,15158.33470626,152.95406661000015,50707.92420888 2025-10-17,20:23:00.000,290,11060703,-795,0,1760732579,15158.23366161,152.91882096000336,50708.0010672 2025-10-17,20:23:01.000,290,11060620,-795,0,1760732580,15158.199980059995,152.911771830004,50707.95215736 2025-10-17,20:23:02.000,290,11060706,-795,0,1760732581,15158.10567171999,152.92587009000272,50707.95914448001 2025-10-17,20:23:03.000,290,11060691,-795,0,1760732582,15158.02483599999,152.9611157399995,50707.88927328001 2025-10-17,20:23:04.000,290,11060699,-795,0,1760732583,15157.98441813999,152.8835753099993,50707.966131600006 2025-10-17,20:23:05.000,290,11060700,-795,0,1760732584,15157.930527659999,152.87652617999993,50707.896260400004 2025-10-17,20:23:06.000,290,11060689,-795,0,1760732585,15157.842955629989,152.87652617999993,50707.92420888 2025-10-17,20:23:07.000,290,11060719,-795,0,1760732586,15157.836219319994,152.86947705000057,50707.86831192001 2025-10-17,20:23:08.000,290,11060677,-795,0,1760732587,15157.836219319994,152.90472270000464,50707.91023464001 2025-10-17,20:23:09.000,290,11060672,-795,0,1760732588,15157.836219319994,152.91882096000336,50707.88927328001 2025-10-17,20:23:10.000,290,11060701,-795,0,1760732589,15157.836219319994,152.9611157399995,50707.777479360004 2025-10-17,20:23:11.000,290,11060727,-795,0,1760732590,15157.917055039994,152.9470174800008,50707.77049224001 2025-10-17,20:23:12.000,290,11060654,-795,0,1760732591,15157.937263969994,152.911771830004,50707.70062104001 2025-10-17,20:23:13.000,290,11060662,-795,0,1760732592,15158.03157231,152.8835753099993,50707.66568544 2025-10-17,20:23:14.000,290,11060700,-795,0,1760732593,15158.06525385999,152.8483296600025,50707.65171120001 2025-10-17,20:23:15.000,290,11060681,-795,0,1760732594,15158.10567171999,152.83423140000377,50707.581840000006 2025-10-17,20:23:16.000,290,11060692,-795,0,1760732595,15158.179771129995,152.81308400999842,50707.581840000006 2025-10-17,20:23:17.000,290,11060674,-795,0,1760732596,15158.23366161,152.80603487999906,50707.57485288001 2025-10-17,20:23:18.000,290,11060674,-795,0,1760732597,15158.27407947,152.82013313999778,50707.57485288001 2025-10-17,20:23:19.000,290,11060699,-795,0,1760732598,15158.2942884,152.8271822700044,50707.56786576 2025-10-17,20:23:20.000,290,11060674,-795,0,1760732599,15158.321233639996,152.78488749000098,50707.47004608 2025-10-17,20:23:21.000,290,11060659,-795,0,1760732600,15158.402069359996,152.84128053000313,50707.56786576 2025-10-17,20:23:22.000,290,11060690,-795,0,1760732601,15158.422278289996,152.85537879000185,50707.6167756 2025-10-17,20:23:23.000,290,11060740,-795,0,1760732602,15158.429014599991,152.89062443999865,50707.65869832 2025-10-17,20:23:24.000,290,11060722,-795,0,1760732603,15158.435750910001,152.9470174800008,50707.70062104001 2025-10-17,20:23:25.000,290,11060657,-795,0,1760732604,15158.469432459991,152.9470174800008,50707.73555664 2025-10-17,20:23:26.000,290,11060684,-795,0,1760732605,15158.455959840001,152.95406661000015,50707.749530880006 2025-10-17,20:23:27.000,290,11060666,-795,0,1760732606,15158.482905079996,152.98226313000487,50707.80542784 2025-10-17,20:23:28.000,290,11060650,-795,0,1760732607,15158.496377700001,152.93291922000208,50707.630749840006 2025-10-17,20:23:29.000,290,11060687,-795,0,1760732608,15158.530059249992,152.9470174800008,50707.74254376001 2025-10-17,20:23:30.000,290,11060652,-795,0,1760732609,15158.604158659997,152.99636139000359,50707.749530880006 2025-10-17,20:23:31.000,290,11060701,-795,0,1760732610,15158.617631280002,153.02455791000102,50707.74254376001 2025-10-17,20:23:32.000,290,11060651,-795,0,1760732611,15158.698467000002,153.05980355999782,50707.80542784 2025-10-17,20:23:33.000,290,11060633,-795,0,1760732612,15158.752357479992,153.10209834000125,50707.728569520004 2025-10-17,20:23:34.000,290,11060649,-795,0,1760732613,15158.772566409993,153.16554051000276,50707.756518 2025-10-17,20:23:35.000,290,11060620,-795,0,1760732614,15158.819720580002,153.17258964000212,50707.756518 2025-10-17,20:23:36.000,290,11060662,-795,0,1760732615,15158.799511650002,153.16554051000276,50707.749530880006 2025-10-17,20:23:37.000,290,11060640,-795,0,1760732616,15158.745621169997,153.20078615999955,50707.73555664 2025-10-17,20:23:38.000,290,11060687,-795,0,1760732617,15158.718675930002,153.23603181000362,50707.60280136001 2025-10-17,20:23:39.000,290,11060718,-795,0,1760732618,15158.725412239997,153.18668790000083,50707.64472408 2025-10-17,20:23:40.000,290,11060653,-795,0,1760732619,15158.779302720002,153.1584913800034,50707.6167756 2025-10-17,20:23:41.000,290,11060684,-795,0,1760732620,15158.833193199993,153.1584913800034,50707.63773696 2025-10-17,20:23:42.000,290,11060673,-795,0,1760732621,15158.866874749998,153.16554051000276,50707.630749840006 2025-10-17,20:23:43.000,290,11060712,-795,0,1760732622,15158.920765229988,153.16554051000276,50707.59581424 2025-10-17,20:23:44.000,290,11060690,-795,0,1760732623,15158.974655709993,153.16554051000276,50707.57485288001 2025-10-17,20:23:45.000,290,11060700,-795,0,1760732624,15159.008337259998,153.2078352899989,50707.581840000006 2025-10-17,20:23:46.000,290,11060709,-795,0,1760732625,15159.015073569994,153.22898268000426,50707.63773696 2025-10-17,20:23:47.000,290,11060689,-795,0,1760732626,15159.015073569994,153.29947397999786,50707.6167756 2025-10-17,20:23:48.000,290,11060688,-795,0,1760732627,15158.994864639993,153.3206213700032,50707.60280136001 2025-10-17,20:23:49.000,290,11060690,-795,0,1760732628,15158.974655709993,153.38406354000472,50707.62376272001 2025-10-17,20:23:50.000,290,11060690,-795,0,1760732629,15158.994864639993,153.44750570999895,50707.609788480004 2025-10-17,20:23:51.000,290,11060711,-795,0,1760732630,15158.940974159988,153.52504613999918,50707.6866468 2025-10-17,20:23:52.000,290,11060685,-795,0,1760732631,15158.994864639993,153.59553744000004,50707.64472408 2025-10-17,20:23:53.000,290,11060708,-795,0,1760732632,15159.015073569994,153.7012743899977,50707.62376272001 2025-10-17,20:23:54.000,290,11060715,-795,0,1760732633,15159.082436669989,153.73652004000178,50707.67267256001 2025-10-17,20:23:55.000,290,11060704,-795,0,1760732634,15159.116118219994,153.78586395000457,50707.63773696 2025-10-17,20:23:56.000,290,11060705,-795,0,1760732635,15159.149799769999,153.83520786000008,50707.62376272001 2025-10-17,20:23:57.000,290,11060694,-795,0,1760732636,15159.22389917999,153.814060470002,50707.609788480004 2025-10-17,20:23:58.000,290,11060709,-795,0,1760732637,15159.20369024999,153.75766742999986,50707.53991728 2025-10-17,20:23:59.000,290,11060709,-795,0,1760732638,15159.26431703999,153.68012699999963,50707.49799456 2025-10-17,20:24:00.000,290,11060695,-795,0,1760732639,15159.23063549,153.60963569999876,50707.49799456 2025-10-17,20:24:01.000,290,11060676,-795,0,1760732640,15159.14306345999,153.48275136000302,50707.47004608 2025-10-17,20:24:02.000,290,11060658,-795,0,1760732641,15159.095909289994,153.36291614999936,50707.49100744 2025-10-17,20:24:03.000,290,11060694,-795,0,1760732642,15158.961183089988,153.22898268000426,50707.49100744 2025-10-17,20:24:04.000,290,11060706,-795,0,1760732643,15158.839929510003,153.15144225000404,50707.43511048001 2025-10-17,20:24:05.000,290,11060729,-795,0,1760732644,15158.772566409993,153.06685269000445,50707.44908472 2025-10-17,20:24:06.000,290,11060681,-795,0,1760732645,15158.759093790002,153.02455791000102,50707.511968800005 2025-10-17,20:24:07.000,290,11060704,-795,0,1760732646,15158.705203309997,153.0739018200038,50707.511968800005 2025-10-17,20:24:08.000,290,11060667,-795,0,1760732647,15158.725412239997,153.13029485999868,50707.42812336 2025-10-17,20:24:09.000,290,11060681,-795,0,1760732648,15158.860138439988,153.2571792000017,50707.511968800005 2025-10-17,20:24:10.000,290,11060687,-795,0,1760732649,15158.954446779993,153.38406354000472,50707.44908472 2025-10-17,20:24:11.000,290,11060667,-795,0,1760732650,15159.035282499994,153.51094788000046,50707.414149120006 2025-10-17,20:24:12.000,290,11060700,-795,0,1760732651,15159.170008699999,153.57439005000197,50707.393187760004 2025-10-17,20:24:13.000,290,11060725,-715,0,1760732652,15159.257580729995,153.69422525999835,50707.42812336 2025-10-17,20:24:14.000,290,11060700,-795,0,1760732653,15159.26431703999,153.73652004000178,50707.40716200001 2025-10-17,20:24:15.000,290,11060674,-795,0,1760732654,15159.23063549,153.73652004000178,50707.35825216 2025-10-17,20:24:16.000,290,11060705,-795,0,1760732655,15159.18348131999,153.69422525999835,50707.40017488 2025-10-17,20:24:17.000,290,11060683,-795,0,1760732656,15159.082436669989,153.61668482999812,50707.43511048001 2025-10-17,20:24:18.000,290,11060692,-795,0,1760732657,15158.967919399998,153.5673409200026,50707.442097600004 2025-10-17,20:24:19.000,290,11060700,-795,0,1760732658,15158.880347369988,153.51094788000046,50707.51895592 2025-10-17,20:24:20.000,290,11060661,-795,0,1760732659,15158.819720580002,153.5038987500011,50707.58882712 2025-10-17,20:24:21.000,290,11060670,-795,0,1760732660,15158.718675930002,153.51799700999982,50707.6866468 2025-10-17,20:24:22.000,290,11060655,-795,0,1760732661,15158.651312829992,153.51094788000046,50707.728569520004 2025-10-17,20:24:23.000,290,11060662,-795,0,1760732662,15158.563740799997,153.5673409200026,50707.72158240001 2025-10-17,20:24:24.000,290,11060674,-795,0,1760732663,15158.563740799997,153.61668482999812,50707.76350512 2025-10-17,20:24:25.000,290,11060702,-795,0,1760732664,15158.523322939996,153.67307787000027,50707.86831192001 2025-10-17,20:24:26.000,290,11060656,-795,0,1760732665,15158.516586630001,153.72947091000242,50707.85433768 2025-10-17,20:24:27.000,290,11060681,-795,0,1760732666,15158.496377700001,153.77881481999793,50707.88927328001 2025-10-17,20:24:28.000,290,11060693,-795,0,1760732667,15158.469432459991,153.82815873000072,50707.88927328001 2025-10-17,20:24:29.000,290,11060686,-795,0,1760732668,15158.496377700001,153.92684654999903,50707.95914448001 2025-10-17,20:24:30.000,290,11060694,-795,0,1760732669,15158.442487219996,153.95504307000374,50707.966131600006 2025-10-17,20:24:31.000,290,11060624,-795,0,1760732670,15158.435750910001,153.9620922000031,50708.04298992 2025-10-17,20:24:32.000,290,11060692,-795,0,1760732671,15158.368387809991,153.99028872000054,50708.04997704 2025-10-17,20:24:33.000,290,11060685,-755,0,1760732672,15158.341442569996,153.94799394000438,50708.04997704 2025-10-17,20:24:34.000,290,11060706,-795,0,1760732673,15158.25387054,153.8986500300016,50708.04298992 2025-10-17,20:24:35.000,290,11060667,-795,0,1760732674,15158.18650743999,153.78586395000457,50708.0709384 2025-10-17,20:24:36.000,290,11060668,-795,0,1760732675,15158.098935409995,153.67307787000027,50708.18971944 2025-10-17,20:24:37.000,290,11060680,-795,0,1760732676,15158.00462706999,153.59553744000004,50708.25959064 2025-10-17,20:24:38.000,290,11060681,-795,0,1760732677,15157.977681829994,153.46160396999767,50708.25959064 2025-10-17,20:24:39.000,290,11060666,-795,0,1760732678,15157.836219319994,153.4052109300028,50708.33644896 2025-10-17,20:24:40.000,290,11060714,-795,0,1760732679,15157.762119909989,153.31357224000385,50708.350423200005 2025-10-17,20:24:41.000,290,11060738,-795,0,1760732680,15157.694756809993,153.25013007000234,50708.39234592001 2025-10-17,20:24:42.000,290,11060674,-795,0,1760732681,15157.674547879993,153.2924248499985,50708.420294400006 2025-10-17,20:24:43.000,290,11060666,-795,0,1760732682,15157.640866329988,153.28537571999914,50708.36439744 2025-10-17,20:24:44.000,290,11060706,-795,0,1760732683,15157.701493119988,153.28537571999914,50708.3154876 2025-10-17,20:24:45.000,290,11060680,-795,0,1760732684,15157.708229429998,153.36291614999936,50708.280552000004 2025-10-17,20:24:46.000,290,11060720,-795,0,1760732685,15157.728438359998,153.4193091900015,50708.25959064 2025-10-17,20:24:47.000,290,11060669,-795,0,1760732686,15157.816010389994,153.52504613999918,50708.16875808 2025-10-17,20:24:48.000,290,11060684,-795,0,1760732687,15157.869900869999,153.65897961000155,50708.015041440005 2025-10-17,20:24:49.000,290,11060712,-795,0,1760732688,15157.970945519999,153.82110960000136,50708.0709384 2025-10-17,20:24:50.000,290,11060690,-795,0,1760732689,15158.06525385999,153.94799394000438,50708.015041440005 2025-10-17,20:24:51.000,290,11060711,-795,0,1760732690,15158.139353269995,154.13832045000163,50708.02202856 2025-10-17,20:24:52.000,290,11060637,-795,0,1760732691,15158.17303482,154.17356609999842,50708.00805432001 2025-10-17,20:24:53.000,290,11060693,-795,0,1760732692,15158.18650743999,154.1594678399997,50707.945170240004 2025-10-17,20:24:54.000,290,11060681,-795,0,1760732693,15158.139353269995,154.06782915000076,50707.97311872 2025-10-17,20:24:55.000,290,11060702,-795,0,1760732694,15158.02483599999,153.9338956799984,50707.97311872 2025-10-17,20:24:56.000,290,11060721,-795,0,1760732695,15157.890109799999,153.78586395000457,50707.966131600006 2025-10-17,20:24:57.000,290,11060715,-795,0,1760732696,15157.822746699989,153.62373396000476,50707.99408008 2025-10-17,20:24:58.000,290,11060717,-795,0,1760732697,15157.694756809993,153.4686531000043,50707.95215736 2025-10-17,20:24:59.000,290,11060687,-795,0,1760732698,15157.667811569998,153.38406354000472,50708.0010672 2025-10-17,20:25:00.000,290,11060711,-795,0,1760732699,15157.593712159993,153.32767050000257,50708.05696416001 2025-10-17,20:25:01.000,290,11060644,-795,0,1760732700,15157.573503229993,153.31357224000385,50708.09888688 2025-10-17,20:25:02.000,290,11060705,-795,0,1760732701,15157.512876439992,153.31357224000385,50708.0709384 2025-10-17,20:25:03.000,290,11060712,-795,0,1760732702,15157.492667509992,153.37701440999808,50708.10587400001 2025-10-17,20:25:04.000,290,11060664,-795,0,1760732703,15157.425304409997,153.39816180000344,50708.1408096 2025-10-17,20:25:05.000,290,11060688,-795,0,1760732704,15157.432040719992,153.4545548399983,50708.14779672 2025-10-17,20:25:06.000,290,11060706,-795,0,1760732705,15157.445513339997,153.4686531000043,50708.12683536001 2025-10-17,20:25:07.000,290,11060681,-795,0,1760732706,15157.458985960002,153.51799700999982,50708.11984824 2025-10-17,20:25:08.000,290,11060706,-795,0,1760732707,15157.499403820002,153.52504613999918,50708.07792552001 2025-10-17,20:25:09.000,290,11060711,-795,0,1760732708,15157.586975849998,153.63078309000412,50708.05696416001 2025-10-17,20:25:10.000,290,11060686,-795,0,1760732709,15157.654338949993,153.75766742999986,50707.98010584 2025-10-17,20:25:11.000,290,11060690,-795,0,1760732710,15157.775592529993,153.8986500300016,50707.98010584 2025-10-17,20:25:12.000,290,11060686,-795,0,1760732711,15157.809274079998,153.97619046000182,50707.88927328001 2025-10-17,20:25:13.000,290,11060680,-795,0,1760732712,15157.863164559989,154.1101239300042,50707.93818312001 2025-10-17,20:25:14.000,290,11060721,-795,0,1760732713,15157.883373489989,154.18766436000442,50708.0010672 2025-10-17,20:25:15.000,290,11060668,-795,0,1760732714,15157.856428249994,154.26520479000465,50708.04997704 2025-10-17,20:25:16.000,290,11060697,-795,0,1760732715,15157.768856219998,154.23700826999993,50708.07792552001 2025-10-17,20:25:17.000,290,11060687,-795,0,1760732716,15157.701493119988,154.2088117500025,50708.12683536001 2025-10-17,20:25:18.000,290,11060688,-795,0,1760732717,15157.620657400003,154.07487828000012,50708.11984824 2025-10-17,20:25:19.000,290,11060683,-795,0,1760732718,15157.499403820002,153.98323959000118,50708.16177096 2025-10-17,20:25:20.000,290,11060670,-795,0,1760732719,15157.398359170002,153.9127482900003,50708.29452624001 2025-10-17,20:25:21.000,290,11060678,-795,0,1760732720,15157.371413929992,153.75766742999986,50708.280552000004 2025-10-17,20:25:22.000,290,11060680,-795,0,1760732721,15157.337732380001,153.69422525999835,50708.32247472001 2025-10-17,20:25:23.000,290,11060692,-795,0,1760732722,15157.344468689997,153.6519304800022,50708.350423200005 2025-10-17,20:25:24.000,290,11060664,-795,0,1760732723,15157.357941310001,153.62373396000476,50708.301513360006 2025-10-17,20:25:25.000,290,11060694,-795,0,1760732724,15157.378150240002,153.6025865699994,50708.32946184 2025-10-17,20:25:26.000,290,11060722,-795,0,1760732725,15157.445513339997,153.64488135000283,50708.301513360006 2025-10-17,20:25:27.000,290,11060707,-795,0,1760732726,15157.533085369992,153.7012743899977,50708.25959064 2025-10-17,20:25:28.000,290,11060729,-795,0,1760732727,15157.586975849998,153.78586395000457,50708.182732320005 2025-10-17,20:25:29.000,290,11060673,-795,0,1760732728,15157.647602639998,153.8634043800048,50708.17574520001 2025-10-17,20:25:30.000,290,11060716,-795,0,1760732729,15157.741910979988,153.9973378499999,50708.11984824 2025-10-17,20:25:31.000,290,11060667,-795,0,1760732730,15157.829483009999,154.05373089000204,50708.17574520001 2025-10-17,20:25:32.000,290,11060736,-795,0,1760732731,15157.816010389994,154.0960256699982,50708.09189976 2025-10-17,20:25:33.000,290,11060721,-795,0,1760732732,15157.849691939999,154.17356609999842,50708.10587400001 2025-10-17,20:25:34.000,290,11060699,-795,0,1760732733,15157.842955629989,154.1594678399997,50708.07792552001 2025-10-17,20:25:35.000,290,11060708,-635,0,1760732734,15157.802537769989,154.16651696999907,50708.1408096 2025-10-17,20:25:36.000,290,11060725,-795,0,1760732735,15157.735174669993,154.10307480000483,50708.09888688 2025-10-17,20:25:37.000,290,11060666,-795,0,1760732736,15157.661075259988,154.11717306000355,50708.1408096 2025-10-17,20:25:38.000,290,11060689,-795,0,1760732737,15157.593712159993,154.05373089000204,50708.133822480006 2025-10-17,20:25:39.000,290,11060719,-795,0,1760732738,15157.586975849998,154.07487828000012,50708.18971944 2025-10-17,20:25:40.000,290,11060697,-795,0,1760732739,15157.580239540002,154.0960256699982,50708.280552000004 2025-10-17,20:25:41.000,290,11060660,-795,0,1760732740,15157.539821680002,154.1101239300042,50708.2106808 2025-10-17,20:25:42.000,290,11060727,-795,0,1760732741,15157.546557989997,154.16651696999907,50708.24561640001 2025-10-17,20:25:43.000,290,11060678,-795,0,1760732742,15157.560030610002,154.21586088000186,50708.25959064 2025-10-17,20:25:44.000,290,11060719,-635,0,1760732743,15157.573503229993,154.21586088000186,50708.24561640001 2025-10-17,20:25:45.000,290,11060706,-795,0,1760732744,15157.566766919997,154.2088117500025,50708.26657776 2025-10-17,20:25:46.000,290,11060647,-795,0,1760732745,15157.539821680002,154.20176262000314,50708.27356488001 2025-10-17,20:25:47.000,290,11060661,-795,0,1760732746,15157.539821680002,154.18766436000442,50708.32946184 2025-10-17,20:25:48.000,290,11060691,-795,0,1760732747,15157.526349059997,154.1594678399997,50708.3154876 2025-10-17,20:25:49.000,290,11060726,-795,0,1760732748,15157.472458579992,154.07487828000012,50708.39234592001 2025-10-17,20:25:50.000,290,11060711,-795,0,1760732749,15157.445513339997,154.05373089000204,50708.45523 2025-10-17,20:25:51.000,290,11060693,-795,0,1760732750,15157.479194890002,154.0255343700046,50708.42728152 2025-10-17,20:25:52.000,290,11060751,-795,0,1760732751,15157.512876439992,154.01848523999797,50708.35741032 2025-10-17,20:25:53.000,290,11060716,-795,0,1760732752,15157.586975849998,154.08897653999884,50708.51112696001 2025-10-17,20:25:54.000,290,11060681,-795,0,1760732753,15157.721702049988,154.1594678399997,50708.43426864 2025-10-17,20:25:55.000,290,11060695,-795,0,1760732754,15157.856428249994,154.2088117500025,50708.44125576001 2025-10-17,20:25:56.000,290,11060706,-795,0,1760732755,15157.98441813999,154.30045044000144,50708.448242880004 2025-10-17,20:25:57.000,290,11060711,-795,0,1760732756,15158.11240803,154.32159782999952,50708.27356488001 2025-10-17,20:25:58.000,290,11060692,-795,0,1760732757,15158.199980059995,154.36389261000295,50708.20369368001 2025-10-17,20:25:59.000,290,11060736,-795,0,1760732758,15158.19324375,154.4061873899991,50708.280552000004 2025-10-17,20:26:00.000,290,11060671,-795,0,1760732759,15158.11240803,154.3568434800036,50708.350423200005 2025-10-17,20:26:01.000,290,11060703,-795,0,1760732760,15158.01136338,154.32864695999888,50708.42728152 2025-10-17,20:26:02.000,290,11060693,-795,0,1760732761,15157.842955629989,154.26520479000465,50708.469204240006 2025-10-17,20:26:03.000,290,11060705,-795,0,1760732762,15157.714965739993,154.21586088000186,50708.58099816001 2025-10-17,20:26:04.000,290,11060702,-795,0,1760732763,15157.553294299993,154.19471349000378,50708.55304968 2025-10-17,20:26:05.000,290,11060721,-795,0,1760732764,15157.445513339997,154.1594678399997,50708.65086936 2025-10-17,20:26:06.000,290,11060706,-795,0,1760732765,15157.317523450001,154.1242221900029,50708.67881784001 2025-10-17,20:26:07.000,290,11060718,-795,0,1760732766,15157.243424039996,154.1101239300042,50708.7696504 2025-10-17,20:26:08.000,290,11060687,-795,0,1760732767,15157.142379389996,154.08897653999884,50708.74170192 2025-10-17,20:26:09.000,290,11060683,-795,0,1760732768,15157.122170459996,154.0960256699982,50708.804586000006 2025-10-17,20:26:10.000,290,11060734,-795,0,1760732769,15157.122170459996,154.145369580001,50708.86747008 2025-10-17,20:26:11.000,290,11060663,-795,0,1760732770,15157.189533559991,154.17356609999842,50708.84650872001 2025-10-17,20:26:12.000,290,11060714,-795,0,1760732771,15157.263632969996,154.30045044000144,50708.783624640004 2025-10-17,20:26:13.000,290,11060682,-795,0,1760732772,15157.337732380001,154.41323651999846,50708.804586000006 2025-10-17,20:26:14.000,290,11060722,-795,0,1760732773,15157.432040719992,154.53307173000212,50708.734714800004 2025-10-17,20:26:15.000,290,11060715,-795,0,1760732774,15157.499403820002,154.6176612900017,50708.72772768001 2025-10-17,20:26:16.000,290,11060720,-795,0,1760732775,15157.492667509992,154.67405433000386,50708.65086936 2025-10-17,20:26:17.000,290,11060698,-795,0,1760732776,15157.485931199997,154.69520172000193,50708.70676632001 2025-10-17,20:26:18.000,290,11060753,-795,0,1760732777,15157.330996069992,154.6670052000045,50708.69279208 2025-10-17,20:26:19.000,290,11060702,-795,0,1760732778,15157.229951419991,154.58946477000427,50708.74170192 2025-10-17,20:26:20.000,290,11060721,-795,0,1760732779,15157.08848890999,154.5189734700034,50708.755676160006 2025-10-17,20:26:21.000,290,11060728,-795,0,1760732780,15156.940290089995,154.44848217000253,50708.82554736001 2025-10-17,20:26:22.000,290,11060710,-795,0,1760732781,15156.819036509994,154.42733478000446,50708.8395216 2025-10-17,20:26:23.000,290,11060665,-795,0,1760732782,15156.751673409999,154.42733478000446,50708.81157312 2025-10-17,20:26:24.000,290,11060743,-795,0,1760732783,15156.711255549999,154.42733478000446,50708.79759888001 2025-10-17,20:26:25.000,290,11060748,-795,0,1760732784,15156.72472816999,154.39913825999975,50708.89541856001 2025-10-17,20:26:26.000,290,11060773,-795,0,1760732785,15156.657365069994,154.3568434800036,50708.902405680004 2025-10-17,20:26:27.000,290,11060724,-795,0,1760732786,15156.643892449989,154.32864695999888,50708.96528976001 2025-10-17,20:26:28.000,290,11060685,-795,0,1760732787,15156.536111489993,154.3074995700008,50708.88144432 2025-10-17,20:26:29.000,290,11060721,-795,0,1760732788,15156.529375179998,154.20176262000314,50709.00022536 2025-10-17,20:26:30.000,290,11060693,-795,0,1760732789,15156.462012079988,154.19471349000378,50708.99323824001 2025-10-17,20:26:31.000,290,11060702,-795,0,1760732790,15156.455275769993,154.22995914000057,50708.972276880006 2025-10-17,20:26:32.000,290,11060727,-795,0,1760732791,15156.421594219988,154.29340131000208,50708.99323824001 2025-10-17,20:26:33.000,290,11060686,-795,0,1760732792,15156.394648979993,154.37799087000167,50709.00721248 2025-10-17,20:26:34.000,290,11060734,-795,0,1760732793,15156.408121599998,154.43438391000382,50709.021186720005 2025-10-17,20:26:35.000,290,11060732,-795,0,1760732794,15156.354231119993,154.4696295600006,50709.00721248 2025-10-17,20:26:36.000,290,11060736,-795,0,1760732795,15156.401385290003,154.5189734700034,50709.01419960001 2025-10-17,20:26:37.000,290,11060685,-795,0,1760732796,15156.387912669998,154.5189734700034,50708.96528976001 2025-10-17,20:26:38.000,290,11060758,-795,0,1760732797,15156.381176360002,154.52602260000276,50708.96528976001 2025-10-17,20:26:39.000,290,11060735,-795,0,1760732798,15156.401385290003,154.54716999000084,50708.93734128 2025-10-17,20:26:40.000,290,11060721,-795,0,1760732799,15156.374440049993,154.4907769499987,50708.93035416 2025-10-17,20:26:41.000,290,11060738,-795,0,1760732800,15156.374440049993,154.44143304000318,50709.0491352 2025-10-17,20:26:42.000,290,11060715,-795,0,1760732801,15156.354231119993,154.3920891300004,50709.00022536 2025-10-17,20:26:43.000,290,11060676,-755,0,1760732802,15156.300340640002,154.27930305000336,50709.00721248 2025-10-17,20:26:44.000,290,11060696,-795,0,1760732803,15156.253186469992,154.19471349000378,50708.98625112 2025-10-17,20:26:45.000,290,11060669,-795,0,1760732804,15156.246450159997,154.13832045000163,50709.07708368 2025-10-17,20:26:46.000,290,11060717,-795,0,1760732805,15156.206032299997,154.06782915000076,50708.99323824001 2025-10-17,20:26:47.000,290,11060720,-795,0,1760732806,15156.280131710002,154.07487828000012,50709.091057920006 2025-10-17,20:26:48.000,290,11060691,-795,0,1760732807,15156.360967430002,154.1101239300042,50709.02817384 2025-10-17,20:26:49.000,290,11060697,-795,0,1760732808,15156.502429939988,154.2088117500025,50708.94432840001 2025-10-17,20:26:50.000,290,11060692,-795,0,1760732809,15156.616947209994,154.4061873899991,50708.951315520004 2025-10-17,20:26:51.000,290,11060699,-795,0,1760732810,15156.731464479999,154.57536650999828,50708.979264 2025-10-17,20:26:52.000,290,11060718,-795,0,1760732811,15156.859454369995,154.72339823999937,50708.9093928 2025-10-17,20:26:53.000,290,11060689,-795,0,1760732812,15156.91334485,154.8009386699996,50708.923367040006 2025-10-17,20:26:54.000,290,11060676,-795,0,1760732813,15156.899872229995,154.82208605999767,50708.93035416 2025-10-17,20:26:55.000,290,11060694,-795,0,1760732814,15156.798827579994,154.78684041000088,50708.9093928 2025-10-17,20:26:56.000,290,11060707,-795,0,1760732815,15156.684310309989,154.6670052000045,50708.93734128 2025-10-17,20:26:57.000,290,11060699,-795,0,1760732816,15156.441803149988,154.53307173000212,50708.972276880006 2025-10-17,20:26:58.000,290,11060666,-795,0,1760732817,15156.266659089997,154.3568434800036,50708.923367040006 2025-10-17,20:26:59.000,290,11060704,-795,0,1760732818,15156.111723959992,154.21586088000186,50709.00721248 2025-10-17,20:27:00.000,290,11060709,-795,0,1760732819,15156.017415620001,154.11717306000355,50708.951315520004 2025-10-17,20:27:01.000,290,11060703,-795,0,1760732820,15155.9365799,154.0607800200014,50708.93035416 2025-10-17,20:27:02.000,290,11060665,-795,0,1760732821,15155.970261449991,154.05373089000204,50708.93734128 2025-10-17,20:27:03.000,290,11060690,-795,0,1760732822,15155.983734069996,154.16651696999907,50708.951315520004 2025-10-17,20:27:04.000,290,11060716,-795,0,1760732823,15156.091515029992,154.19471349000378,50708.86747008 2025-10-17,20:27:05.000,290,11060679,-795,0,1760732824,15156.179087060002,154.32864695999888,50708.88843144 2025-10-17,20:27:06.000,290,11060739,-795,0,1760732825,15156.266659089997,154.42733478000446,50708.8395216 2025-10-17,20:27:07.000,290,11060668,-795,0,1760732826,15156.347494809997,154.44143304000318,50708.83253448 2025-10-17,20:27:08.000,290,11060672,-795,0,1760732827,15156.401385290003,154.44848217000253,50708.74868904001 2025-10-17,20:27:09.000,290,11060749,-795,0,1760732828,15156.455275769993,154.4061873899991,50708.79759888001 2025-10-17,20:27:10.000,290,11060723,-795,0,1760732829,15156.509166249998,154.28635218000272,50708.783624640004 2025-10-17,20:27:11.000,290,11060692,-795,0,1760732830,15156.529375179998,154.15241871000035,50708.804586000006 2025-10-17,20:27:12.000,290,11060703,-795,0,1760732831,15156.515902559993,153.94799394000438,50708.853495840005 2025-10-17,20:27:13.000,290,11060681,-795,0,1760732832,15156.495693629993,153.77176568999857,50708.89541856001 2025-10-17,20:27:14.000,290,11060709,-795,0,1760732833,15156.502429939988,153.58848831000068,50708.82554736001 2025-10-17,20:27:15.000,290,11060720,-795,0,1760732834,15156.482221009988,153.51094788000046,50708.8395216 2025-10-17,20:27:16.000,290,11060703,-795,0,1760732835,15156.495693629993,153.47570223000366,50708.7696504 2025-10-17,20:27:17.000,290,11060697,-795,0,1760732836,15156.549584109998,153.53209526999854,50708.79759888001 2025-10-17,20:27:18.000,290,11060670,-795,0,1760732837,15156.590001969998,153.6519304800022,50708.74170192 2025-10-17,20:27:19.000,290,11060684,-795,0,1760732838,15156.74493709999,153.79291308000393,50708.6997792 2025-10-17,20:27:20.000,290,11060722,-795,0,1760732839,15156.87292699,153.95504307000374,50708.69279208 2025-10-17,20:27:21.000,290,11060671,-795,0,1760732840,15157.00765318999,154.1242221900029,50708.67881784001 2025-10-17,20:27:22.000,290,11060674,-795,0,1760732841,15157.15585201,154.23700826999993,50708.5949724 2025-10-17,20:27:23.000,290,11060709,-795,0,1760732842,15157.256896660001,154.272253920004,50708.53907544001 2025-10-17,20:27:24.000,290,11060694,-795,0,1760732843,15157.357941310001,154.23700826999993,50708.48317848 2025-10-17,20:27:25.000,290,11060712,-795,0,1760732844,15157.405095479997,154.18766436000442,50708.50413984 2025-10-17,20:27:26.000,290,11060722,-795,0,1760732845,15157.479194890002,154.06782915000076,50708.399333040004 2025-10-17,20:27:27.000,290,11060732,-795,0,1760732846,15157.512876439992,153.99028872000054,50708.49016560001 2025-10-17,20:27:28.000,290,11060677,-795,0,1760732847,15157.465722269997,153.84225698999944,50708.301513360006 2025-10-17,20:27:29.000,290,11060737,-795,0,1760732848,15157.526349059997,153.72947091000242,50708.51112696001 2025-10-17,20:27:30.000,290,11060697,-795,0,1760732849,15157.506140129997,153.63078309000412,50708.469204240006 2025-10-17,20:27:31.000,290,11060719,-755,0,1760732850,15157.479194890002,153.5673409200026,50708.47619136 2025-10-17,20:27:32.000,290,11060681,-795,0,1760732851,15157.438777030002,153.4545548399983,50708.48317848 2025-10-17,20:27:33.000,290,11060719,-795,0,1760732852,15157.384886549997,153.41226006000215,50708.44125576001 2025-10-17,20:27:34.000,290,11060722,-795,0,1760732853,15157.384886549997,153.36291614999936,50708.51112696001 2025-10-17,20:27:35.000,290,11060694,-795,0,1760732854,15157.438777030002,153.31357224000385,50708.39234592001 2025-10-17,20:27:36.000,290,11060709,-795,0,1760732855,15157.506140129997,153.37701440999808,50708.448242880004 2025-10-17,20:27:37.000,290,11060702,-795,0,1760732856,15157.640866329988,153.46160396999767,50708.44125576001 2025-10-17,20:27:38.000,290,11060683,-795,0,1760732857,15157.809274079998,153.51094788000046,50708.40632016 2025-10-17,20:27:39.000,290,11060711,-795,0,1760732858,15158.038308619994,153.57439005000197,50708.37138456001 2025-10-17,20:27:40.000,290,11060705,-795,0,1760732859,15158.220188989995,153.6025865699994,50708.33644896 2025-10-17,20:27:41.000,290,11060680,-795,0,1760732860,15158.402069359996,153.56029179000325,50708.280552000004 2025-10-17,20:27:42.000,290,11060739,-795,0,1760732861,15158.536795560001,153.41226006000215,50708.27356488001 2025-10-17,20:27:43.000,290,11060668,-795,0,1760732862,15158.563740799997,153.23603181000362,50708.26657776 2025-10-17,20:27:44.000,290,11060688,-795,0,1760732863,15158.577213420001,152.9611157399995,50708.28753912 2025-10-17,20:27:45.000,290,11060724,-795,0,1760732864,15158.577213420001,152.77783836000162,50708.27356488001 2025-10-17,20:27:46.000,290,11060737,-795,0,1760732865,15158.570477109992,152.59456098000373,50708.252603520006 2025-10-17,20:27:47.000,290,11060702,-795,0,1760732866,15158.563740799997,152.48177489999944,50708.301513360006 2025-10-17,20:27:48.000,290,11060674,-795,0,1760732867,15158.530059249992,152.46062751000136,50708.18971944 2025-10-17,20:27:49.000,290,11060743,-795,0,1760732868,15158.658049140002,152.5029222900048,50708.24561640001 2025-10-17,20:27:50.000,290,11060679,-795,0,1760732869,15158.698467000002,152.53111881000223,50708.252603520006 2025-10-17,20:27:51.000,290,11060688,-795,0,1760732870,15158.752357479992,152.59456098000373,50708.252603520006 2025-10-17,20:27:52.000,290,11060750,-795,0,1760732871,15158.833193199993,152.72144531999948,50708.231642160004 2025-10-17,20:27:53.000,290,11060734,-795,0,1760732872,15158.887083679998,152.79193662000034,50708.24561640001 2025-10-17,20:27:54.000,290,11060764,-795,0,1760732873,15158.920765229988,152.77783836000162,50708.1408096 2025-10-17,20:27:55.000,290,11060731,-795,0,1760732874,15159.015073569994,152.80603487999906,50708.2106808 2025-10-17,20:27:56.000,290,11060698,-795,0,1760732875,15159.082436669989,152.7496418400042,50708.182732320005 2025-10-17,20:27:57.000,290,11060721,-795,0,1760732876,15159.18348131999,152.72849444999883,50708.10587400001 2025-10-17,20:27:58.000,290,11060723,-795,0,1760732877,15159.22389917999,152.6650522800046,50708.04997704 2025-10-17,20:27:59.000,290,11060697,-795,0,1760732878,15159.34515275999,152.62275750000117,50708.10587400001 2025-10-17,20:28:00.000,290,11060726,-795,0,1760732879,15159.40577954999,152.57341358999838,50708.02901568 2025-10-17,20:28:01.000,290,11060680,-795,0,1760732880,15159.479878959995,152.52406968000287,50708.084912640006 2025-10-17,20:28:02.000,290,11060738,-795,0,1760732881,15159.47314265,152.43243099000392,50708.07792552001 2025-10-17,20:28:03.000,290,11060735,-795,0,1760732882,15159.560714679996,152.38308708000113,50708.04298992 2025-10-17,20:28:04.000,290,11060711,-795,0,1760732883,15159.52703312999,152.39718533999985,50707.98709296001 2025-10-17,20:28:05.000,290,11060695,-795,0,1760732884,15159.560714679996,152.46062751000136,50708.063951280004 2025-10-17,20:28:06.000,290,11060672,-795,0,1760732885,15159.56745098999,152.53111881000223,50708.04997704 2025-10-17,20:28:07.000,290,11060768,-795,0,1760732886,15159.641550399996,152.6650522800046,50708.10587400001 2025-10-17,20:28:08.000,290,11060713,-795,0,1760732887,15159.63481409,152.7496418400042,50707.95914448001 2025-10-17,20:28:09.000,290,11060713,-795,0,1760732888,15159.695440880001,152.7637401000029,50708.063951280004 2025-10-17,20:28:10.000,290,11060701,-795,0,1760732889,15159.715649810001,152.7637401000029,50708.09189976 2025-10-17,20:28:11.000,290,11060672,-795,0,1760732890,15159.776276600001,152.68619967000268,50708.04298992 2025-10-17,20:28:12.000,290,11060701,-795,0,1760732891,15159.803221839997,152.5522662000003,50708.112861120004 2025-10-17,20:28:13.000,290,11060664,-795,0,1760732892,15159.877321250002,152.4042344699992,50708.11984824 2025-10-17,20:28:14.000,290,11060680,-795,0,1760732893,15159.971629589993,152.2068588300026,50708.12683536001 2025-10-17,20:28:15.000,290,11060675,-795,0,1760732894,15160.072674239993,151.99538493,50708.12683536001 2025-10-17,20:28:16.000,290,11060684,-795,0,1760732895,15160.180455199989,151.84030406999955,50708.10587400001 2025-10-17,20:28:17.000,290,11060716,-795,0,1760732896,15160.254554609994,151.67112495000038,50708.15478384001 2025-10-17,20:28:18.000,290,11060699,-755,0,1760732897,15160.335390329994,151.59358452000015,50708.1408096 2025-10-17,20:28:19.000,290,11060685,-795,0,1760732898,15160.42969867,151.4878475700025,50708.182732320005 2025-10-17,20:28:20.000,290,11060732,-795,0,1760732899,15160.50379807999,151.5019458300012,50708.16177096 2025-10-17,20:28:21.000,290,11060638,-795,0,1760732900,15160.618315349995,151.51604408999992,50708.182732320005 2025-10-17,20:28:22.000,290,11060695,-795,0,1760732901,15160.67220583,151.61473190999823,50708.18971944 2025-10-17,20:28:23.000,290,11060765,-795,0,1760732902,15160.779986789996,151.7134197300038,50708.21766792 2025-10-17,20:28:24.000,290,11060715,-795,0,1760732903,15160.847349889991,151.77686189999804,50708.17574520001 2025-10-17,20:28:25.000,290,11060705,-795,0,1760732904,15160.934921920001,151.8614514600049,50708.09888688 2025-10-17,20:28:26.000,290,11060706,-795,0,1760732905,15160.907976679991,151.85440232999827,50708.10587400001 2025-10-17,20:28:27.000,290,11060730,-795,0,1760732906,15160.901240369996,151.8966971100017,50708.09189976 2025-10-17,20:28:28.000,290,11060730,-795,0,1760732907,15160.914712990001,151.9460410200045,50708.084912640006 2025-10-17,20:28:29.000,290,11060725,-795,0,1760732908,15160.914712990001,151.98128667000128,50708.16177096 2025-10-17,20:28:30.000,290,11060738,-795,0,1760732909,15161.002285019997,152.08702361999894,50708.16875808 2025-10-17,20:28:31.000,290,11060639,-795,0,1760732910,15161.089857049992,152.19980970000324,50708.16875808 2025-10-17,20:28:32.000,290,11060724,-795,0,1760732911,15161.217846940002,152.3055466500009,50708.23862928 2025-10-17,20:28:33.000,290,11060739,-795,0,1760732912,15161.352573139993,152.41128359999857,50708.20369368001 2025-10-17,20:28:34.000,290,11060720,-795,0,1760732913,15161.399727309989,152.42538186000456,50708.22465504001 2025-10-17,20:28:35.000,290,11060759,-795,0,1760732914,15161.460354099989,152.42538186000456,50708.22465504001 2025-10-17,20:28:36.000,290,11060634,-795,0,1760732915,15161.500771959989,152.33374316999834,50708.2106808 2025-10-17,20:28:37.000,290,11060697,-795,0,1760732916,15161.467090409998,152.24915360999876,50708.23862928 2025-10-17,20:28:38.000,290,11060702,-795,0,1760732917,15161.453617789994,152.07997448999959,50708.29452624001 2025-10-17,20:28:39.000,290,11060745,-795,0,1760732918,15161.460354099989,151.93899188999785,50708.29452624001 2025-10-17,20:28:40.000,290,11060671,-795,0,1760732919,15161.419936239989,151.8332549400002,50708.36439744 2025-10-17,20:28:41.000,290,11060673,-795,0,1760732920,15161.494035649994,151.75571450999996,50708.40632016 2025-10-17,20:28:42.000,290,11060706,-795,0,1760732921,15161.467090409998,151.6993214699978,50708.448242880004 2025-10-17,20:28:43.000,290,11060702,-795,0,1760732922,15161.480563029989,151.64292843000294,50708.45523 2025-10-17,20:28:44.000,290,11060717,-795,0,1760732923,15161.406463619998,151.64292843000294,50708.36439744 2025-10-17,20:28:45.000,290,11060700,-795,0,1760732924,15161.366045759998,151.63587930000358,50708.48317848 2025-10-17,20:28:46.000,290,11060671,-795,0,1760732925,15161.332364209993,151.67817407999974,50708.51112696001 2025-10-17,20:28:47.000,290,11060672,-795,0,1760732926,15161.312155279993,151.73456712000188,50708.49016560001 2025-10-17,20:28:48.000,290,11060713,-795,0,1760732927,15161.386254689998,151.8332549400002,50708.30850048 2025-10-17,20:28:49.000,290,11060715,-795,0,1760732928,15161.494035649994,151.84030406999955,50708.301513360006 2025-10-17,20:28:50.000,290,11060698,-795,0,1760732929,15161.588343989999,151.91784449999977,50708.26657776 2025-10-17,20:28:51.000,290,11060689,-795,0,1760732930,15161.64897078,151.9460410200045,50708.16177096 2025-10-17,20:28:52.000,290,11060665,-795,0,1760732931,15161.64897078,151.97423754000192,50708.231642160004 2025-10-17,20:28:53.000,290,11060725,-795,0,1760732932,15161.64897078,151.99538493,50708.25959064 2025-10-17,20:28:54.000,290,11060718,-795,0,1760732933,15161.62876185,151.98833580000064,50708.280552000004 2025-10-17,20:28:55.000,290,11060674,-795,0,1760732934,15161.588343989999,151.97423754000192,50708.3154876 2025-10-17,20:28:56.000,290,11060707,-795,0,1760732935,15161.534453509994,151.91079537000041,50708.33644896 2025-10-17,20:28:57.000,290,11060686,-795,0,1760732936,15161.514244579994,151.9319427599985,50708.33644896 2025-10-17,20:28:58.000,290,11060732,-795,0,1760732937,15161.467090409998,151.98128667000128,50708.3154876 2025-10-17,20:28:59.000,290,11060704,-795,0,1760732938,15161.480563029989,151.97423754000192,50708.29452624001 2025-10-17,20:29:00.000,290,11060682,-795,0,1760732939,15161.467090409998,151.90374624000106,50708.19670656 2025-10-17,20:29:01.000,290,11060693,-795,0,1760732940,15161.487299339999,151.81915668000147,50708.18971944 2025-10-17,20:29:02.000,290,11060693,-795,0,1760732941,15161.500771959989,151.76276363999932,50708.26657776 2025-10-17,20:29:03.000,290,11060685,-795,0,1760732942,15161.527717199999,151.6852232099991,50708.25959064 2025-10-17,20:29:04.000,290,11060701,-795,0,1760732943,15161.568135059999,151.66407582000102,50708.20369368001 2025-10-17,20:29:05.000,290,11060719,-795,0,1760732944,15161.64223446999,151.60768277999887,50708.2106808 2025-10-17,20:29:06.000,290,11060662,-795,0,1760732945,15161.78369697999,151.6006336499995,50708.10587400001 2025-10-17,20:29:07.000,290,11060674,-795,0,1760732946,15161.90495055999,151.65702669000166,50708.09888688 2025-10-17,20:29:08.000,290,11060708,-795,0,1760732947,15161.97231366,151.70637060000445,50708.063951280004 2025-10-17,20:29:09.000,290,11060699,-795,0,1760732948,15162.059885689996,151.80505842000275,50708.07792552001 2025-10-17,20:29:10.000,290,11060722,-795,0,1760732949,15162.093567240001,151.92489362999913,50708.04997704 2025-10-17,20:29:11.000,290,11060718,-795,0,1760732950,15162.080094619996,151.97423754000192,50708.02901568 2025-10-17,20:29:12.000,290,11060740,-795,0,1760732951,15162.019467829996,152.05177797000215,50708.1408096 2025-10-17,20:29:13.000,290,11060676,-795,0,1760732952,15161.92515948999,152.1081710100043,50708.09888688 2025-10-17,20:29:14.000,290,11060716,-795,0,1760732953,15161.797169599995,152.06587623000087,50708.0709384 2025-10-17,20:29:15.000,290,11060691,-795,0,1760732954,15161.66244339999,152.00948318999872,50708.16177096 2025-10-17,20:29:16.000,290,11060677,-795,0,1760732955,15161.56139874999,151.9319427599985,50708.29452624001 2025-10-17,20:29:17.000,290,11060676,-795,0,1760732956,15161.426672549998,151.81915668000147,50708.399333040004 2025-10-17,20:29:18.000,290,11060702,-795,0,1760732957,15161.339100519988,151.76981276999868,50708.399333040004 2025-10-17,20:29:19.000,290,11060654,-795,0,1760732958,15161.352573139993,151.75571450999996,50708.56003680001 2025-10-17,20:29:20.000,290,11060691,-795,0,1760732959,15161.433408859994,151.79096016000403,50708.567023920004 2025-10-17,20:29:21.000,290,11060709,-795,0,1760732960,15161.500771959989,151.85440232999827,50708.54606256 2025-10-17,20:29:22.000,290,11060686,-795,0,1760732961,15161.595080299994,151.9319427599985,50708.57401104 2025-10-17,20:29:23.000,290,11060678,-795,0,1760732962,15161.70959757,152.03063058000407,50708.58099816001 2025-10-17,20:29:24.000,290,11060693,-795,0,1760732963,15161.75001543,152.05177797000215,50708.51112696001 2025-10-17,20:29:25.000,290,11060699,-795,0,1760732964,15161.81064222,152.0447288400028,50708.50413984 2025-10-17,20:29:26.000,290,11060711,-795,0,1760732965,15161.817378529995,151.9319427599985,50708.51112696001 2025-10-17,20:29:27.000,290,11060707,-795,0,1760732966,15161.75001543,151.80505842000275,50708.57401104 2025-10-17,20:29:28.000,290,11060674,-795,0,1760732967,15161.70286125999,151.6852232099991,50708.50413984 2025-10-17,20:29:29.000,290,11060707,-795,0,1760732968,15161.74327911999,151.54424061000464,50708.636895120006 2025-10-17,20:29:30.000,290,11060672,-795,0,1760732969,15161.756751739995,151.41735627000162,50708.64388224 2025-10-17,20:29:31.000,290,11060691,-795,0,1760732970,15161.82411483999,151.41030714000226,50708.636895120006 2025-10-17,20:29:32.000,290,11060669,-795,0,1760732971,15161.88474162999,151.43145453000034,50708.587985280006 2025-10-17,20:29:33.000,290,11060699,-795,0,1760732972,15161.95210473,151.49489670000185,50708.67183072 2025-10-17,20:29:34.000,290,11060696,-795,0,1760732973,15161.98578627999,151.551289740004,50708.615933760004 2025-10-17,20:29:35.000,290,11060724,-795,0,1760732974,15162.01273152,151.61473190999823,50708.67183072 2025-10-17,20:29:36.000,290,11060737,-795,0,1760732975,15161.98578627999,151.7134197300038,50708.65086936 2025-10-17,20:29:37.000,290,11060724,-795,0,1760732976,15161.87126901,151.76276363999932,50708.65785648001 2025-10-17,20:29:38.000,290,11060713,-795,0,1760732977,15161.74327911999,151.82620581000083,50708.64388224 2025-10-17,20:29:39.000,290,11060696,-795,0,1760732978,15161.574871369994,151.7980092900034,50708.67881784001 2025-10-17,20:29:40.000,290,11060681,-795,0,1760732979,15161.413199929993,151.77686189999804,50708.65785648001 2025-10-17,20:29:41.000,290,11060665,-795,0,1760732980,15161.298682659988,151.75571450999996,50708.67881784001 2025-10-17,20:29:42.000,290,11060699,-795,0,1760732981,15161.163956459997,151.7134197300038,50708.81856024 2025-10-17,20:29:43.000,290,11060712,-795,0,1760732982,15161.056175500002,151.62883017000422,50708.755676160006 2025-10-17,20:29:44.000,290,11060710,-795,0,1760732983,15160.988812399992,151.5019458300012,50708.74868904001 2025-10-17,20:29:45.000,290,11060720,-795,0,1760732984,15160.968603469992,151.3750614899982,50708.83253448 2025-10-17,20:29:46.000,290,11060730,-795,0,1760732985,15160.914712990001,151.27637366999988,50708.853495840005 2025-10-17,20:29:47.000,290,11060651,-795,0,1760732986,15160.982076089997,151.12129280999943,50708.88843144 2025-10-17,20:29:48.000,290,11060716,-795,0,1760732987,15160.948394539992,150.96621194999898,50708.86747008 2025-10-17,20:29:49.000,290,11060667,-795,0,1760732988,15161.103329669997,150.86047500000132,50708.979264 2025-10-17,20:29:50.000,290,11060672,-795,0,1760732989,15161.177429080002,150.80408195999917,50708.804586000006 2025-10-17,20:29:51.000,290,11060692,-795,0,1760732990,15161.298682659988,150.76883631000237,50708.88843144 2025-10-17,20:29:52.000,290,11060681,-795,0,1760732991,15161.372782069993,150.81818021999788,50708.83253448 2025-10-17,20:29:53.000,290,11060671,-795,0,1760732992,15161.460354099989,150.7970328299998,50708.7696504 2025-10-17,20:29:54.000,290,11060695,-795,0,1760732993,15161.520980889989,150.82522935000452,50708.79061176 2025-10-17,20:29:55.000,290,11060706,-795,0,1760732994,15161.60181660999,150.83932761000324,50708.74868904001 2025-10-17,20:29:56.000,290,11060691,-795,0,1760732995,15161.655707089994,150.88867151999875,50708.6997792 2025-10-17,20:29:57.000,290,11060681,-795,0,1760732996,15161.756751739995,150.9944084700037,50708.67881784001 2025-10-17,20:29:58.000,290,11060658,-795,0,1760732997,15161.86453269999,151.03670324999985,50708.65785648001 2025-10-17,20:29:59.000,290,11060695,-795,0,1760732998,15161.958841039996,151.10014542000135,50708.60894664001 2025-10-17,20:30:00.000,290,11060722,-795,0,1760732999,15162.026204139991,151.13539106999815,50708.53907544001 2025-10-17,20:30:01.000,290,11060700,-795,0,1760733000,15162.100303549996,151.17063672000222,50708.40632016 2025-10-17,20:30:02.000,290,11060695,-795,0,1760733001,15162.133985100001,151.1283419399988,50708.399333040004 2025-10-17,20:30:03.000,290,11060709,-795,0,1760733002,15162.120512479996,151.093096290002,50708.37837168 2025-10-17,20:30:04.000,290,11060711,-795,0,1760733003,15162.107039859991,151.0085067300024,50708.35741032 2025-10-17,20:30:05.000,290,11060688,-795,0,1760733004,15162.093567240001,150.95211369000026,50708.301513360006 2025-10-17,20:30:06.000,290,11060673,-795,0,1760733005,15162.066621999991,150.93801543000154,50708.301513360006 2025-10-17,20:30:07.000,290,11060712,-795,0,1760733006,15161.96557734999,150.92391717000282,50708.24561640001 2025-10-17,20:30:08.000,290,11060704,-795,0,1760733007,15161.898214249995,150.9803102099977,50708.33644896 2025-10-17,20:30:09.000,290,11060702,-795,0,1760733008,15161.857796389995,151.03670324999985,50708.39234592001 2025-10-17,20:30:10.000,290,11060705,-795,0,1760733009,15161.82411483999,151.1071945500007,50708.53208832 2025-10-17,20:30:11.000,290,11060669,-795,0,1760733010,15161.80390590999,151.10014542000135,50708.636895120006 2025-10-17,20:30:12.000,290,11060708,-795,0,1760733011,15161.756751739995,151.1283419399988,50708.65086936 2025-10-17,20:30:13.000,290,11060647,-795,0,1760733012,15161.696124949995,151.08604716000264,50708.67881784001 2025-10-17,20:30:14.000,290,11060691,-795,0,1760733013,15161.66917971,151.03670324999985,50708.7696504 2025-10-17,20:30:15.000,290,11060694,-795,0,1760733014,15161.62876185,151.02260499000113,50708.734714800004 2025-10-17,20:30:16.000,290,11060693,-795,0,1760733015,15161.696124949995,151.03670324999985,50708.6997792 2025-10-17,20:30:17.000,290,11060702,-795,0,1760733016,15161.817378529995,151.07899803000328,50708.685804960005 2025-10-17,20:30:18.000,290,11060721,-795,0,1760733017,15162.019467829996,151.16358759000286,50708.5949724 2025-10-17,20:30:19.000,290,11060666,-795,0,1760733018,15162.221557129997,151.17768585000158,50708.62990800001 2025-10-17,20:30:20.000,290,11060697,-795,0,1760733019,15162.389964879992,151.17768585000158,50708.587985280006 2025-10-17,20:30:21.000,290,11060672,-795,0,1760733020,15162.443855359998,151.14244020000478,50708.54606256 2025-10-17,20:30:22.000,290,11060679,-795,0,1760733021,15162.430382739993,150.97326107999834,50708.62990800001 2025-10-17,20:30:23.000,290,11060709,-795,0,1760733022,15162.241766059997,150.7970328299998,50708.74170192 2025-10-17,20:30:24.000,290,11060672,-795,0,1760733023,15162.039676759996,150.61375545000192,50708.72074056 2025-10-17,20:30:25.000,290,11060706,-795,0,1760733024,15161.85106008,150.4516254600021,50708.77663752001 2025-10-17,20:30:26.000,290,11060710,-795,0,1760733025,15161.675916019994,150.40933067999867,50708.79759888001 2025-10-17,20:30:27.000,290,11060687,-795,0,1760733026,15161.62202553999,150.54326415000105,50708.84650872001 2025-10-17,20:30:28.000,290,11060701,-795,0,1760733027,15161.554662439994,150.68424675000279,50708.81157312 2025-10-17,20:30:29.000,290,11060687,-795,0,1760733028,15161.574871369994,150.92391717000282,50708.87445720001 2025-10-17,20:30:30.000,290,11060722,-795,0,1760733029,15161.608552919999,151.1917841100003,50708.91637992001 2025-10-17,20:30:31.000,290,11060706,-795,0,1760733030,15161.62202553999,151.41030714000226,50708.87445720001 2025-10-17,20:30:32.000,290,11060717,-795,0,1760733031,15161.608552919999,151.53014234999864,50708.804586000006 2025-10-17,20:30:33.000,290,11060691,-795,0,1760733032,15161.70959757,151.6852232099991,50708.86747008 2025-10-17,20:30:34.000,290,11060713,-795,0,1760733033,15161.80390590999,151.72751799000253,50708.87445720001 2025-10-17,20:30:35.000,290,11060691,-795,0,1760733034,15161.9318958,151.76981276999868,50708.8395216 2025-10-17,20:30:36.000,290,11060664,-795,0,1760733035,15161.98578627999,151.75571450999996,50708.81856024 2025-10-17,20:30:37.000,290,11060718,-795,0,1760733036,15162.080094619996,151.74161625000124,50708.74868904001 2025-10-17,20:30:38.000,290,11060714,-795,0,1760733037,15162.080094619996,151.67112495000038,50708.77663752001 2025-10-17,20:30:39.000,290,11060670,-795,0,1760733038,15162.066621999991,151.53014234999864,50708.853495840005 2025-10-17,20:30:40.000,290,11060678,-795,0,1760733039,15161.89147794,151.41735627000162,50708.82554736001 2025-10-17,20:30:41.000,290,11060644,-795,0,1760733040,15161.78369697999,151.29752105999796,50708.84650872001 2025-10-17,20:30:42.000,290,11060686,-795,0,1760733041,15161.62876185,151.2411280200031,50708.93035416 2025-10-17,20:30:43.000,290,11060706,-795,0,1760733042,15161.494035649994,151.21293149999838,50708.93035416 2025-10-17,20:30:44.000,290,11060675,-795,0,1760733043,15161.379518379988,151.32571758000267,50708.91637992001 2025-10-17,20:30:45.000,290,11060667,-795,0,1760733044,15161.305418969998,151.45965104999777,50708.94432840001 2025-10-17,20:30:46.000,290,11060666,-795,0,1760733045,15161.231319559993,151.62178104000486,50708.979264 2025-10-17,20:30:47.000,290,11060677,-795,0,1760733046,15161.258264800003,151.73456712000188,50709.08407080001 2025-10-17,20:30:48.000,290,11060731,-795,0,1760733047,15161.258264800003,151.7980092900034,50708.95830264 2025-10-17,20:30:49.000,290,11060683,-795,0,1760733048,15161.325627899998,151.86850059000426,50709.05612232 2025-10-17,20:30:50.000,290,11060665,-795,0,1760733049,15161.433408859994,151.90374624000106,50709.01419960001 2025-10-17,20:30:51.000,290,11060676,-795,0,1760733050,15161.514244579994,151.9601392800032,50709.00022536 2025-10-17,20:30:52.000,290,11060650,-795,0,1760733051,15161.62202553999,151.9319427599985,50708.93035416 2025-10-17,20:30:53.000,290,11060685,-795,0,1760733052,15161.70959757,151.91079537000041,50708.86747008 2025-10-17,20:30:54.000,290,11060679,-795,0,1760733053,15161.736542809995,151.8121075500021,50708.99323824001 2025-10-17,20:30:55.000,290,11060678,-795,0,1760733054,15161.66244339999,151.6993214699978,50708.972276880006 2025-10-17,20:30:56.000,290,11060656,-795,0,1760733055,15161.534453509994,151.5653880000027,50708.9093928 2025-10-17,20:30:57.000,290,11060715,-795,0,1760733056,15161.406463619998,151.42440540000098,50709.021186720005 2025-10-17,20:30:58.000,290,11060667,-795,0,1760733057,15161.211110629993,151.3398158400014,50708.99323824001 2025-10-17,20:30:59.000,290,11060685,-795,0,1760733058,15161.116802290002,151.32571758000267,50709.10503216 2025-10-17,20:31:00.000,290,11060691,-795,0,1760733059,15160.982076089997,151.38915975000418,50709.091057920006 2025-10-17,20:31:01.000,290,11060663,-795,0,1760733060,15160.881031439996,151.50899496000056,50709.17490336 2025-10-17,20:31:02.000,290,11060684,-795,0,1760733061,15160.739568929996,151.6499775600023,50709.14695488 2025-10-17,20:31:03.000,290,11060682,-795,0,1760733062,15160.618315349995,151.81915668000147,50709.20983896001 2025-10-17,20:31:04.000,290,11060715,-795,0,1760733063,15160.48358914999,151.87554972000362,50709.23080032001 2025-10-17,20:31:05.000,290,11060670,-795,0,1760733064,15160.34212663999,151.98833580000064,50709.27971016001 2025-10-17,20:31:06.000,290,11060670,-795,0,1760733065,15160.281499849989,152.06587623000087,50709.32163288 2025-10-17,20:31:07.000,290,11060694,-795,0,1760733066,15160.214136749993,152.1081710100043,50709.33560712 2025-10-17,20:31:08.000,290,11060674,-795,0,1760733067,15160.092883169993,152.18571144000452,50709.24477456 2025-10-17,20:31:09.000,290,11060720,-795,0,1760733068,15160.079410549988,152.21390796000196,50709.39150408 2025-10-17,20:31:10.000,290,11060694,-795,0,1760733069,15159.978365900002,152.2068588300026,50709.37752984001 2025-10-17,20:31:11.000,290,11060682,-795,0,1760733070,15159.843639699997,152.1575149199998,50709.32862000001 2025-10-17,20:31:12.000,290,11060661,-795,0,1760733071,15159.729122429992,152.0447288400028,50709.356568480005 2025-10-17,20:31:13.000,290,11060708,-795,0,1760733072,15159.621341469996,151.97423754000192,50709.41246544 2025-10-17,20:31:14.000,290,11060714,-795,0,1760733073,15159.580923609996,151.87554972000362,50709.44041392 2025-10-17,20:31:15.000,290,11060687,-795,0,1760733074,15159.55397837,151.84030406999955,50709.41945256001 2025-10-17,20:31:16.000,290,11060698,-795,0,1760733075,15159.621341469996,151.88964798000234,50709.37054272 2025-10-17,20:31:17.000,290,11060675,-795,0,1760733076,15159.722386119996,151.9460410200045,50709.37054272 2025-10-17,20:31:18.000,290,11060671,-795,0,1760733077,15159.823430769997,151.99538493,50709.2238132 2025-10-17,20:31:19.000,290,11060712,-795,0,1760733078,15159.991838519993,152.00948318999872,50709.24477456 2025-10-17,20:31:20.000,290,11060672,-795,0,1760733079,15160.153509959993,152.0447288400028,50709.188877600005 2025-10-17,20:31:21.000,290,11060712,-795,0,1760733080,15160.241081989989,151.9601392800032,50709.2238132 2025-10-17,20:31:22.000,290,11060685,-795,0,1760733081,15160.288236159999,151.8614514600049,50709.188877600005 2025-10-17,20:31:23.000,290,11060712,-795,0,1760733082,15160.355599259994,151.77686189999804,50709.16092912001 2025-10-17,20:31:24.000,290,11060688,-795,0,1760733083,15160.294972469994,151.67112495000038,50709.12599352 2025-10-17,20:31:25.000,290,11060697,-795,0,1760733084,15160.193927819993,151.61473190999823,50709.12599352 2025-10-17,20:31:26.000,290,11060689,-795,0,1760733085,15160.079410549988,151.59358452000015,50709.153942 2025-10-17,20:31:27.000,290,11060637,-795,0,1760733086,15159.971629589993,151.59358452000015,50709.21682608 2025-10-17,20:31:28.000,290,11060709,-795,0,1760733087,15159.870584939992,151.6993214699978,50709.139967760006 2025-10-17,20:31:29.000,290,11060675,-795,0,1760733088,15159.870584939992,151.87554972000362,50709.2238132 2025-10-17,20:31:30.000,290,11060673,-795,0,1760733089,15159.877321250002,152.07997448999959,50709.139967760006 2025-10-17,20:31:31.000,290,11060676,-795,0,1760733090,15159.877321250002,152.2703010000041,50709.188877600005 2025-10-17,20:31:32.000,290,11060707,-795,0,1760733091,15159.904266489997,152.41128359999857,50709.070096560004 2025-10-17,20:31:33.000,290,11060633,-795,0,1760733092,15159.816694460002,152.3901362100005,50709.119006400004 2025-10-17,20:31:34.000,290,11060671,-795,0,1760733093,15159.715649810001,152.41128359999857,50709.119006400004 2025-10-17,20:31:35.000,290,11060665,-795,0,1760733094,15159.56745098999,152.2703010000041,50709.14695488 2025-10-17,20:31:36.000,290,11060669,-795,0,1760733095,15159.45293372,152.15046579000045,50709.10503216 2025-10-17,20:31:37.000,290,11060790,-795,0,1760733096,15159.34515275999,152.0235814500047,50709.07708368 2025-10-17,20:31:38.000,290,11060726,-795,0,1760733097,15159.257580729995,151.99538493,50709.091057920006 2025-10-17,20:31:39.000,290,11060686,-795,0,1760733098,15159.257580729995,151.95309015000385,50709.20983896001 2025-10-17,20:31:40.000,290,11060699,-795,0,1760733099,15159.257580729995,151.9460410200045,50709.13298064001 2025-10-17,20:31:41.000,290,11060678,-795,0,1760733100,15159.32494382999,152.00243405999936,50709.05612232 2025-10-17,20:31:42.000,290,11060691,-795,0,1760733101,15159.48661526999,152.0235814500047,50709.119006400004 2025-10-17,20:31:43.000,290,11060653,-795,0,1760733102,15159.607868849991,152.05177797000215,50709.05612232 2025-10-17,20:31:44.000,290,11060719,-795,0,1760733103,15159.722386119996,152.10112187999766,50708.951315520004 2025-10-17,20:31:45.000,290,11060727,-795,0,1760733104,15159.924475419997,152.08702361999894,50708.91637992001 2025-10-17,20:31:46.000,290,11060694,-795,0,1760733105,15160.032256379993,152.0447288400028,50708.923367040006 2025-10-17,20:31:47.000,290,11060702,-795,0,1760733106,15160.119828409988,151.99538493,50708.979264 2025-10-17,20:31:48.000,290,11060698,-795,0,1760733107,15160.140037339988,151.93899188999785,50708.79759888001 2025-10-17,20:31:49.000,290,11060679,-795,0,1760733108,15160.133301029993,151.8966971100017,50708.853495840005 2025-10-17,20:31:50.000,290,11060722,-795,0,1760733109,15160.126564719998,151.86850059000426,50708.8395216 2025-10-17,20:31:51.000,290,11060693,-795,0,1760733110,15160.099619479988,151.93899188999785,50708.783624640004 2025-10-17,20:31:52.000,290,11060709,-795,0,1760733111,15160.099619479988,151.9601392800032,50708.8395216 2025-10-17,20:31:53.000,290,11060721,-795,0,1760733112,15160.025520069998,152.03063058000407,50708.79061176 2025-10-17,20:31:54.000,290,11060758,-795,0,1760733113,15159.904266489997,152.0588271000015,50708.804586000006 2025-10-17,20:31:55.000,290,11060759,-795,0,1760733114,15159.769540289992,152.0447288400028,50708.86747008 2025-10-17,20:31:56.000,290,11060698,-795,0,1760733115,15159.61460516,152.00243405999936,50708.82554736001 2025-10-17,20:31:57.000,290,11060678,-795,0,1760733116,15159.52703312999,151.9601392800032,50708.81856024 2025-10-17,20:31:58.000,290,11060713,-795,0,1760733117,15159.41251586,151.98128667000128,50708.77663752001 2025-10-17,20:31:59.000,290,11060718,-795,0,1760733118,15159.43272479,151.98128667000128,50708.81157312 2025-10-17,20:32:00.000,290,11060678,-795,0,1760733119,15159.54724205999,152.00243405999936,50708.79061176 2025-10-17,20:32:01.000,290,11060690,-795,0,1760733120,15159.61460516,152.00948318999872,50708.84650872001 2025-10-17,20:32:02.000,290,11060709,-795,0,1760733121,15159.722386119996,151.95309015000385,50708.79061176 2025-10-17,20:32:03.000,290,11060719,-795,0,1760733122,15159.843639699997,151.8966971100017,50708.79759888001 2025-10-17,20:32:04.000,290,11060699,-795,0,1760733123,15159.937948040002,151.76276363999932,50708.72772768001 2025-10-17,20:32:05.000,290,11060723,-795,0,1760733124,15160.072674239993,151.62883017000422,50708.755676160006 2025-10-17,20:32:06.000,290,11060639,-795,0,1760733125,15160.166982579998,151.551289740004,50708.72772768001 2025-10-17,20:32:07.000,290,11060702,-795,0,1760733126,15160.301708779989,151.4878475700025,50708.6997792 2025-10-17,20:32:08.000,290,11060687,-795,0,1760733127,15160.44317128999,151.5019458300012,50708.60195952 2025-10-17,20:32:09.000,290,11060689,-795,0,1760733128,15160.6519969,151.4878475700025,50708.65785648001 2025-10-17,20:32:10.000,290,11060691,-795,0,1760733129,15160.827140959991,151.51604408999992,50708.65785648001 2025-10-17,20:32:11.000,290,11060689,-795,0,1760733130,15160.881031439996,151.49489670000185,50708.67183072 2025-10-17,20:32:12.000,290,11060680,-795,0,1760733131,15160.941658229996,151.48079844000313,50708.54606256 2025-10-17,20:32:13.000,290,11060720,-795,0,1760733132,15160.894504060001,151.4878475700025,50708.567023920004 2025-10-17,20:32:14.000,290,11060699,-795,0,1760733133,15160.881031439996,151.4667001800044,50708.49715272 2025-10-17,20:32:15.000,290,11060696,-795,0,1760733134,15160.83387727,151.49489670000185,50708.55304968 2025-10-17,20:32:16.000,290,11060666,-795,0,1760733135,15160.800195719996,151.51604408999992,50708.49715272 2025-10-17,20:32:17.000,290,11060729,-795,0,1760733136,15160.77325048,151.4667001800044,50708.518114080005 2025-10-17,20:32:18.000,290,11060674,-795,0,1760733137,15160.71262369,151.4667001800044,50708.46221712001 2025-10-17,20:32:19.000,290,11060670,-795,0,1760733138,15160.70588737999,151.5019458300012,50708.518114080005 2025-10-17,20:32:20.000,290,11060718,-795,0,1760733139,15160.69241476,151.48079844000313,50708.46221712001 2025-10-17,20:32:21.000,290,11060715,-795,0,1760733140,15160.71262369,151.4878475700025,50708.53208832 2025-10-17,20:32:22.000,290,11060693,-795,0,1760733141,15160.719359999996,151.5019458300012,50708.5251012 2025-10-17,20:32:23.000,290,11060658,-795,0,1760733142,15160.779986789996,151.45260191999841,50708.47619136 2025-10-17,20:32:24.000,290,11060705,-795,0,1760733143,15160.81366834,151.4032580100029,50708.50413984 2025-10-17,20:32:25.000,290,11060702,-795,0,1760733144,15160.76651416999,151.2904719299986,50708.51112696001 2025-10-17,20:32:26.000,290,11060700,-795,0,1760733145,15160.73283262,151.14244020000478,50708.5949724 2025-10-17,20:32:27.000,290,11060693,-795,0,1760733146,15160.69241476,151.00145760000305,50708.62990800001 2025-10-17,20:32:28.000,290,11060693,-795,0,1760733147,15160.60484272999,150.8463767400026,50708.53208832 2025-10-17,20:32:29.000,290,11060681,-795,0,1760733148,15160.618315349995,150.7476889200043,50708.685804960005 2025-10-17,20:32:30.000,290,11060716,-795,0,1760733149,15160.67220583,150.7335906599983,50708.67881784001 2025-10-17,20:32:31.000,290,11060693,-795,0,1760733150,15160.739568929996,150.78998370000045,50708.72074056 2025-10-17,20:32:32.000,290,11060686,-795,0,1760733151,15160.901240369996,150.9098189100041,50708.685804960005 2025-10-17,20:32:33.000,290,11060682,-795,0,1760733152,15160.955130850001,150.9803102099977,50708.734714800004 2025-10-17,20:32:34.000,290,11060678,-795,0,1760733153,15161.015757640002,151.01555586000177,50708.67183072 2025-10-17,20:32:35.000,290,11060682,-795,0,1760733154,15161.049439189992,150.9944084700037,50708.69279208 2025-10-17,20:32:36.000,290,11060666,-795,0,1760733155,15161.022493949997,150.95916281999962,50708.6648436 2025-10-17,20:32:37.000,290,11060665,-795,0,1760733156,15160.955130850001,150.82522935000452,50708.77663752001 2025-10-17,20:32:38.000,290,11060683,-795,0,1760733157,15160.874295130001,150.72654152999894,50708.6997792 2025-10-17,20:32:39.000,290,11060701,-795,0,1760733158,15160.914712990001,150.62785371000064,50708.7696504 2025-10-17,20:32:40.000,290,11060700,-795,0,1760733159,15160.948394539992,150.54326415000105,50708.81856024 2025-10-17,20:32:41.000,290,11060715,-795,0,1760733160,15160.988812399992,150.43047807000403,50708.79061176 2025-10-17,20:32:42.000,290,11060691,-795,0,1760733161,15161.083120739997,150.4375272000034,50708.74868904001 2025-10-17,20:32:43.000,290,11060695,-795,0,1760733162,15161.143747529997,150.41637980999803,50708.755676160006 2025-10-17,20:32:44.000,290,11060690,-795,0,1760733163,15161.190901699993,150.5009693700049,50708.74868904001 2025-10-17,20:32:45.000,290,11060671,-795,0,1760733164,15161.190901699993,150.54326415000105,50708.74170192 2025-10-17,20:32:46.000,290,11060649,-795,0,1760733165,15161.197638010002,150.67014849000407,50708.7696504 2025-10-17,20:32:47.000,290,11060669,-795,0,1760733166,15161.170692769992,150.83227848000388,50708.77663752001 2025-10-17,20:32:48.000,290,11060687,-795,0,1760733167,15161.110065979992,150.9803102099977,50708.6648436 2025-10-17,20:32:49.000,290,11060662,-795,0,1760733168,15161.089857049992,151.1071945500007,50708.755676160006 2025-10-17,20:32:50.000,290,11060631,-795,0,1760733169,15161.042702879997,151.19883323999966,50708.74170192 2025-10-17,20:32:51.000,290,11060615,-795,0,1760733170,15160.968603469992,151.27637366999988,50708.783624640004 2025-10-17,20:32:52.000,290,11060689,-795,0,1760733171,15160.928185609991,151.2552262800018,50708.7696504 2025-10-17,20:32:53.000,290,11060698,-795,0,1760733172,15160.847349889991,151.14244020000478,50708.81856024 2025-10-17,20:32:54.000,290,11060706,-795,0,1760733173,15160.8540862,151.093096290002,50708.804586000006 2025-10-17,20:32:55.000,290,11060667,-795,0,1760733174,15160.901240369996,150.9944084700037,50708.84650872001 2025-10-17,20:32:56.000,290,11060701,-795,0,1760733175,15160.894504060001,150.9098189100041,50708.79061176 2025-10-17,20:32:57.000,290,11060667,-795,0,1760733176,15160.948394539992,150.86047500000132,50708.81157312 2025-10-17,20:32:58.000,290,11060653,-795,0,1760733177,15160.988812399992,150.83932761000324,50708.74170192 2025-10-17,20:32:59.000,290,11060690,-795,0,1760733178,15161.069648119992,150.8463767400026,50708.82554736001 2025-10-17,20:33:00.000,290,11060633,-795,0,1760733179,15161.116802290002,150.86047500000132,50708.804586000006 2025-10-17,20:33:01.000,290,11060659,-795,0,1760733180,15161.211110629993,150.8816223899994,50708.74868904001 2025-10-17,20:33:02.000,290,11060645,-795,0,1760733181,15161.231319559993,150.95211369000026,50708.734714800004 2025-10-17,20:33:03.000,290,11060635,-795,0,1760733182,15161.291946349993,150.98735934000433,50708.72772768001 2025-10-17,20:33:04.000,290,11060666,-795,0,1760733183,15161.372782069993,151.0437523799992,50708.783624640004 2025-10-17,20:33:05.000,290,11060669,-795,0,1760733184,15161.399727309989,151.093096290002,50708.734714800004 2025-10-17,20:33:06.000,290,11060707,-795,0,1760733185,15161.426672549998,151.10014542000135,50708.6648436 2025-10-17,20:33:07.000,290,11060658,-795,0,1760733186,15161.399727309989,151.08604716000264,50708.783624640004 2025-10-17,20:33:08.000,290,11060655,-795,0,1760733187,15161.379518379988,151.06489977000456,50708.65785648001 2025-10-17,20:33:09.000,290,11060644,-795,0,1760733188,15161.379518379988,151.03670324999985,50708.77663752001 2025-10-17,20:33:10.000,290,11060664,-795,0,1760733189,15161.352573139993,151.03670324999985,50708.783624640004 2025-10-17,20:33:11.000,290,11060696,-795,0,1760733190,15161.332364209993,151.0437523799992,50708.81157312 2025-10-17,20:33:12.000,290,11060670,-795,0,1760733191,15161.359309449988,151.08604716000264,50708.88144432 2025-10-17,20:33:13.000,290,11060637,-795,0,1760733192,15161.318891589988,151.16358759000286,50708.88144432 2025-10-17,20:33:14.000,290,11060638,-795,0,1760733193,15161.258264800003,151.18473498000094,50708.923367040006 2025-10-17,20:33:15.000,290,11060678,-795,0,1760733194,15161.244792179998,151.23407889000373,50708.95830264 2025-10-17,20:33:16.000,290,11060722,-795,0,1760733195,15161.197638010002,151.28342279999924,50708.93734128 2025-10-17,20:33:17.000,290,11060686,-795,0,1760733196,15161.157220150002,151.27637366999988,50708.99323824001 2025-10-17,20:33:18.000,290,11060670,-795,0,1760733197,15161.069648119992,151.3045701900046,50708.923367040006 2025-10-17,20:33:19.000,290,11060646,-795,0,1760733198,15161.049439189992,151.26932454000053,50708.979264 2025-10-17,20:33:20.000,290,11060632,-795,0,1760733199,15160.975339780001,151.2552262800018,50709.01419960001 2025-10-17,20:33:21.000,290,11060668,-795,0,1760733200,15160.975339780001,151.16358759000286,50709.070096560004 2025-10-17,20:33:22.000,290,11060693,-795,0,1760733201,15160.968603469992,151.093096290002,50709.09804504 2025-10-17,20:33:23.000,290,11060666,-795,0,1760733202,15161.035966570002,151.07194890000392,50709.05612232 2025-10-17,20:33:24.000,290,11060640,-795,0,1760733203,15161.116802290002,151.1071945500007,50708.96528976001 2025-10-17,20:33:25.000,290,11060620,-795,0,1760733204,15161.204374319997,151.03670324999985,50709.05612232 2025-10-17,20:33:26.000,290,11060633,-795,0,1760733205,15161.305418969998,151.07899803000328,50709.00022536 2025-10-17,20:33:27.000,290,11060686,-795,0,1760733206,15161.426672549998,151.07899803000328,50708.96528976001 2025-10-17,20:33:28.000,290,11060650,-795,0,1760733207,15161.467090409998,151.093096290002,50708.8395216 2025-10-17,20:33:29.000,290,11060661,-795,0,1760733208,15161.534453509994,151.13539106999815,50708.86747008 2025-10-17,20:33:30.000,290,11060647,-795,0,1760733209,15161.527717199999,151.17768585000158,50708.81157312 2025-10-17,20:33:31.000,290,11060617,-795,0,1760733210,15161.514244579994,151.21998062999774,50708.83253448 2025-10-17,20:33:32.000,290,11060674,-795,0,1760733211,15161.480563029989,151.31866845000332,50708.79759888001 2025-10-17,20:33:33.000,290,11060610,-795,0,1760733212,15161.413199929993,151.4032580100029,50708.7696504 2025-10-17,20:33:34.000,290,11060641,-795,0,1760733213,15161.325627899998,151.45260191999841,50708.79759888001 2025-10-17,20:33:35.000,290,11060633,-795,0,1760733214,15161.244792179998,151.537191479998,50708.74868904001 2025-10-17,20:33:36.000,290,11060616,-795,0,1760733215,15161.318891589988,151.4032580100029,50708.587985280006 2025-10-17,20:33:37.000,290,11060666,-795,0,1760733216,15161.116802290002,151.55833887000335,50708.804586000006 2025-10-17,20:33:38.000,290,11060662,-795,0,1760733217,15161.056175500002,151.57243713000207,50708.76266328 2025-10-17,20:33:39.000,290,11060657,-795,0,1760733218,15161.029230259992,151.57948626000143,50708.83253448 2025-10-17,20:33:40.000,290,11060692,-795,0,1760733219,15161.029230259992,151.62178104000486,50708.79061176 2025-10-17,20:33:41.000,290,11060658,-795,0,1760733220,15160.982076089997,151.64292843000294,50708.81157312 2025-10-17,20:33:42.000,290,11060695,-795,0,1760733221,15161.009021329992,151.67817407999974,50708.84650872001 2025-10-17,20:33:43.000,290,11060697,-795,0,1760733222,15161.029230259992,151.7486653800006,50708.804586000006 2025-10-17,20:33:44.000,290,11060689,-795,0,1760733223,15161.035966570002,151.78391103000467,50708.86747008 2025-10-17,20:33:45.000,290,11060689,-795,0,1760733224,15160.881031439996,151.8121075500021,50708.804586000006 2025-10-17,20:33:46.000,290,11060653,-795,0,1760733225,15160.806932029991,151.77686189999804,50708.86747008 2025-10-17,20:33:47.000,290,11060640,-795,0,1760733226,15160.71262369,151.76276363999932,50708.8395216 2025-10-17,20:33:48.000,290,11060650,-795,0,1760733227,15160.58463379999,151.75571450999996,50708.755676160006 2025-10-17,20:33:49.000,290,11060660,-795,0,1760733228,15160.517270699995,151.6993214699978,50708.87445720001 2025-10-17,20:33:50.000,290,11060678,-795,0,1760733229,15160.47011653,151.69227233999845,50708.853495840005 2025-10-17,20:33:51.000,290,11060627,-795,0,1760733230,15160.4499076,151.67817407999974,50708.81157312 2025-10-17,20:33:52.000,290,11060663,-795,0,1760733231,15160.51053439,151.7134197300038,50708.79759888001 2025-10-17,20:33:53.000,290,11060665,-795,0,1760733232,15160.62505165999,151.8121075500021,50708.7696504 2025-10-17,20:33:54.000,290,11060661,-795,0,1760733233,15160.827140959991,151.84030406999955,50708.755676160006 2025-10-17,20:33:55.000,290,11060653,-795,0,1760733234,15160.948394539992,151.9319427599985,50708.74868904001 2025-10-17,20:33:56.000,290,11060663,-795,0,1760733235,15161.062911809997,151.9319427599985,50708.67881784001 2025-10-17,20:33:57.000,290,11060649,-795,0,1760733236,15161.042702879997,151.97423754000192,50708.6997792 2025-10-17,20:33:58.000,290,11060655,-795,0,1760733237,15161.009021329992,151.98833580000064,50708.51112696001 2025-10-17,20:33:59.000,290,11060688,-795,0,1760733238,15161.009021329992,152.00243405999936,50708.64388224 2025-10-17,20:34:00.000,290,11060679,-795,0,1760733239,15160.934921920001,151.9460410200045,50708.5949724 2025-10-17,20:34:01.000,290,11060655,-795,0,1760733240,15160.901240369996,151.97423754000192,50708.60195952 2025-10-17,20:34:02.000,290,11060703,-795,0,1760733241,15160.874295130001,151.97423754000192,50708.53907544001 2025-10-17,20:34:03.000,290,11060674,-795,0,1760733242,15160.860822509996,152.0447288400028,50708.46221712001 2025-10-17,20:34:04.000,290,11060686,-795,0,1760733243,15160.887767749991,152.12931840000238,50708.47619136 2025-10-17,20:34:05.000,290,11060707,-795,0,1760733244,15160.867558819991,152.18571144000452,50708.50413984 2025-10-17,20:34:06.000,290,11060647,-795,0,1760733245,15160.881031439996,152.26325187000475,50708.50413984 2025-10-17,20:34:07.000,290,11060664,-795,0,1760733246,15160.83387727,152.3055466500009,50708.448242880004 2025-10-17,20:34:08.000,290,11060730,-795,0,1760733247,15160.779986789996,152.36898882000241,50708.3853588 2025-10-17,20:34:09.000,290,11060681,-795,0,1760733248,15160.759777859996,152.3407922999977,50708.53208832 2025-10-17,20:34:10.000,290,11060670,-795,0,1760733249,15160.719359999996,152.3407922999977,50708.42728152 2025-10-17,20:34:11.000,290,11060650,-795,0,1760733250,15160.69241476,152.38308708000113,50708.42728152 2025-10-17,20:34:12.000,290,11060682,-795,0,1760733251,15160.64526058999,152.36193969000306,50708.37837168 2025-10-17,20:34:13.000,290,11060664,-795,0,1760733252,15160.658733209995,152.36898882000241,50708.399333040004 2025-10-17,20:34:14.000,290,11060673,-795,0,1760733253,15160.658733209995,152.36898882000241,50708.420294400006 2025-10-17,20:34:15.000,290,11060683,-795,0,1760733254,15160.719359999996,152.37603795000177,50708.280552000004 2025-10-17,20:34:16.000,290,11060663,-795,0,1760733255,15160.71262369,152.2914483900022,50708.26657776 2025-10-17,20:34:17.000,290,11060683,-755,0,1760733256,15160.678942139995,152.32669403999898,50708.27356488001 2025-10-17,20:34:18.000,290,11060666,-795,0,1760733257,15160.61157904,152.36898882000241,50708.14779672 2025-10-17,20:34:19.000,290,11060657,-795,0,1760733258,15160.537479629995,152.4042344699992,50708.231642160004 2025-10-17,20:34:20.000,290,11060666,-795,0,1760733259,15160.456643909994,152.47472577000008,50708.27356488001 2025-10-17,20:34:21.000,290,11060660,-795,0,1760733260,15160.40275342999,152.5029222900048,50708.252603520006 2025-10-17,20:34:22.000,290,11060696,-795,0,1760733261,15160.36233556999,152.52406968000287,50708.3154876 2025-10-17,20:34:23.000,290,11060693,-795,0,1760733262,15160.274763539994,152.49587315999815,50708.29452624001 2025-10-17,20:34:24.000,290,11060725,-795,0,1760733263,15160.173718889993,152.49587315999815,50708.40632016 2025-10-17,20:34:25.000,290,11060650,-795,0,1760733264,15160.065937929998,152.47472577000008,50708.49715272 2025-10-17,20:34:26.000,290,11060606,-795,0,1760733265,15159.937948040002,152.41128359999857,50708.53907544001 2025-10-17,20:34:27.000,290,11060664,-795,0,1760733266,15159.857112320002,152.39718533999985,50708.62292088 2025-10-17,20:34:28.000,290,11060710,-795,0,1760733267,15159.702177189996,152.34784143000434,50708.51112696001 2025-10-17,20:34:29.000,290,11060653,-795,0,1760733268,15159.702177189996,152.34784143000434,50708.60195952 2025-10-17,20:34:30.000,290,11060693,-795,0,1760733269,15159.668495639991,152.38308708000113,50708.6648436 2025-10-17,20:34:31.000,290,11060667,-795,0,1760733270,15159.655023020001,152.3901362100005,50708.6648436 2025-10-17,20:34:32.000,290,11060656,-795,0,1760733271,15159.688704569991,152.43948012000328,50708.71375344 2025-10-17,20:34:33.000,290,11060630,-795,0,1760733272,15159.688704569991,152.57341358999838,50708.6997792 2025-10-17,20:34:34.000,290,11060680,-795,0,1760733273,15159.769540289992,152.64390488999925,50708.6997792 2025-10-17,20:34:35.000,290,11060667,-795,0,1760733274,15159.803221839997,152.7637401000029,50708.70676632001 2025-10-17,20:34:36.000,290,11060694,-795,0,1760733275,15159.917739110002,152.82013313999778,50708.69279208 2025-10-17,20:34:37.000,290,11060665,-795,0,1760733276,15160.005311139998,152.911771830004,50708.69279208 2025-10-17,20:34:38.000,290,11060703,-795,0,1760733277,15160.018783760002,152.93291922000208,50708.62292088 2025-10-17,20:34:39.000,290,11060666,-795,0,1760733278,15160.086146859998,152.95406661000015,50708.65086936 2025-10-17,20:34:40.000,290,11060695,-795,0,1760733279,15160.086146859998,152.96816486999887,50708.734714800004 2025-10-17,20:34:41.000,290,11060652,-795,0,1760733280,15160.018783760002,152.92587009000272,50708.70676632001 2025-10-17,20:34:42.000,290,11060657,-795,0,1760733281,15159.964893279997,152.89062443999865,50708.70676632001 2025-10-17,20:34:43.000,290,11060697,-795,0,1760733282,15159.823430769997,152.86947705000057,50708.79061176 2025-10-17,20:34:44.000,290,11060704,-795,0,1760733283,15159.735858740001,152.84128053000313,50708.74868904001 2025-10-17,20:34:45.000,290,11060690,-795,0,1760733284,15159.668495639991,152.83423140000377,50708.783624640004 2025-10-17,20:34:46.000,290,11060655,-795,0,1760733285,15159.580923609996,152.83423140000377,50708.783624640004 2025-10-17,20:34:47.000,290,11060645,-795,0,1760733286,15159.46640633999,152.84128053000313,50708.86747008 2025-10-17,20:34:48.000,290,11060668,-795,0,1760733287,15159.297998589995,152.82013313999778,50708.77663752001 2025-10-17,20:34:49.000,290,11060665,-795,0,1760733288,15159.25084442,152.80603487999906,50708.81157312 2025-10-17,20:34:50.000,290,11060705,-795,0,1760733289,15159.170008699999,152.7989857499997,50708.83253448 2025-10-17,20:34:51.000,290,11060667,-795,0,1760733290,15159.116118219994,152.77078923000226,50708.79061176 2025-10-17,20:34:52.000,290,11060664,-795,0,1760733291,15159.048755119999,152.7989857499997,50708.76266328 2025-10-17,20:34:53.000,290,11060687,-795,0,1760733292,15158.988128329998,152.8624279200012,50708.79759888001 2025-10-17,20:34:54.000,290,11060676,-795,0,1760733293,15158.914028919993,152.96816486999887,50708.755676160006 2025-10-17,20:34:55.000,290,11060664,-795,0,1760733294,15158.900556299988,153.03160704000038,50708.734714800004 2025-10-17,20:34:56.000,290,11060618,-795,0,1760733295,15158.893819989993,153.0739018200038,50708.82554736001 2025-10-17,20:34:57.000,290,11060684,-795,0,1760733296,15158.940974159988,153.10209834000125,50708.783624640004 2025-10-17,20:34:58.000,290,11060689,-795,0,1760733297,15158.907292609998,153.14439312000468,50708.685804960005 2025-10-17,20:34:59.000,290,11060663,-795,0,1760733298,15158.893819989993,153.17963877000147,50708.74868904001 2025-10-17,20:35:00.000,290,11060672,-795,0,1760733299,15158.988128329998,153.15144225000404,50708.76266328 2025-10-17,20:35:01.000,290,11060623,-795,0,1760733300,15159.055491429994,153.16554051000276,50708.81157312 2025-10-17,20:35:02.000,290,11060662,-795,0,1760733301,15159.089172979999,153.15144225000404,50708.81157312 2025-10-17,20:35:03.000,290,11060673,-795,0,1760733302,15159.129590839999,153.12324572999933,50708.734714800004 2025-10-17,20:35:04.000,290,11060655,-795,0,1760733303,15159.14306345999,153.08800008000253,50708.755676160006 2025-10-17,20:35:05.000,290,11060677,-795,0,1760733304,15159.129590839999,153.02455791000102,50708.77663752001 2025-10-17,20:35:06.000,290,11060646,-795,0,1760733305,15159.095909289994,153.02455791000102,50708.71375344 2025-10-17,20:35:07.000,290,11060683,-795,0,1760733306,15159.062227739989,153.02455791000102,50708.734714800004 2025-10-17,20:35:08.000,290,11060639,-795,0,1760733307,15158.961183089988,153.01750878000166,50708.64388224 2025-10-17,20:35:09.000,290,11060656,-795,0,1760733308,15158.893819989993,153.05275442999846,50708.72772768001 2025-10-17,20:35:10.000,290,11060685,-795,0,1760733309,15158.786039029997,153.02455791000102,50708.70676632001 2025-10-17,20:35:11.000,290,11060652,-795,0,1760733310,15158.664785449997,153.06685269000445,50708.7696504 2025-10-17,20:35:12.000,290,11060660,-795,0,1760733311,15158.557004490001,153.08095095000317,50708.76266328 2025-10-17,20:35:13.000,290,11060674,-795,0,1760733312,15158.462696149996,153.12324572999933,50708.86048296 2025-10-17,20:35:14.000,290,11060707,-795,0,1760733313,15158.368387809991,153.17963877000147,50708.89541856001 2025-10-17,20:35:15.000,290,11060669,-795,0,1760733314,15158.341442569996,153.24308094000298,50708.89541856001 2025-10-17,20:35:16.000,290,11060669,-795,0,1760733315,15158.33470626,153.29947397999786,50708.853495840005 2025-10-17,20:35:17.000,290,11060628,-795,0,1760733316,15158.37512412,153.35586702,50708.84650872001 2025-10-17,20:35:18.000,290,11060652,-795,0,1760733317,15158.422278289996,153.53209526999854,50708.72772768001 2025-10-17,20:35:19.000,290,11060629,-795,0,1760733318,15158.590686039992,153.60963569999876,50708.783624640004 2025-10-17,20:35:20.000,290,11060647,-795,0,1760733319,15158.658049140002,153.75766742999986,50708.79759888001 2025-10-17,20:35:21.000,290,11060682,-795,0,1760733320,15158.765830099997,153.80701134000265,50708.755676160006 2025-10-17,20:35:22.000,290,11060689,-795,0,1760733321,15158.812984269993,153.94799394000438,50708.71375344 2025-10-17,20:35:23.000,290,11060679,-795,0,1760733322,15158.893819989993,153.96914133000246,50708.76266328 2025-10-17,20:35:24.000,290,11060642,-795,0,1760733323,15158.846665819998,153.9127482900003,50708.71375344 2025-10-17,20:35:25.000,290,11060688,-795,0,1760733324,15158.779302720002,153.82110960000136,50708.734714800004 2025-10-17,20:35:26.000,290,11060692,-795,0,1760733325,15158.664785449997,153.75766742999986,50708.71375344 2025-10-17,20:35:27.000,290,11060627,-795,0,1760733326,15158.597422350002,153.62373396000476,50708.69279208 2025-10-17,20:35:28.000,290,11060634,-795,0,1760733327,15158.455959840001,153.48275136000302,50708.60894664001 2025-10-17,20:35:29.000,290,11060661,-795,0,1760733328,15158.455959840001,153.38406354000472,50708.755676160006 2025-10-17,20:35:30.000,290,11060680,-795,0,1760733329,15158.368387809991,153.3206213700032,50708.74170192 2025-10-17,20:35:31.000,290,11060638,-795,0,1760733330,15158.408805669991,153.32767050000257,50708.7696504 2025-10-17,20:35:32.000,290,11060671,-795,0,1760733331,15158.422278289996,153.36996527999872,50708.74170192 2025-10-17,20:35:33.000,290,11060614,-795,0,1760733332,15158.449223529991,153.32767050000257,50708.64388224 2025-10-17,20:35:34.000,290,11060674,-795,0,1760733333,15158.455959840001,153.4052109300028,50708.6997792 2025-10-17,20:35:35.000,290,11060668,-795,0,1760733334,15158.543531869997,153.4545548399983,50708.62292088 2025-10-17,20:35:36.000,290,11060606,-795,0,1760733335,15158.570477109992,153.52504613999918,50708.60894664001 2025-10-17,20:35:37.000,290,11060671,-795,0,1760733336,15158.624367589997,153.6660287400009,50708.53208832 2025-10-17,20:35:38.000,290,11060652,-795,0,1760733337,15158.631103899992,153.72242178000306,50708.48317848 2025-10-17,20:35:39.000,290,11060647,-795,0,1760733338,15158.772566409993,153.84225698999944,50708.48317848 2025-10-17,20:35:40.000,290,11060638,-795,0,1760733339,15158.839929510003,153.94094480999775,50708.49016560001 2025-10-17,20:35:41.000,290,11060628,-795,0,1760733340,15158.914028919993,154.03963263000333,50708.50413984 2025-10-17,20:35:42.000,290,11060653,-795,0,1760733341,15158.920765229988,154.10307480000483,50708.45523 2025-10-17,20:35:43.000,290,11060676,-795,0,1760733342,15158.893819989993,154.15241871000035,50708.47619136 2025-10-17,20:35:44.000,290,11060657,-795,0,1760733343,15158.846665819998,154.11717306000355,50708.469204240006 2025-10-17,20:35:45.000,290,11060660,-795,0,1760733344,15158.792775339993,154.145369580001,50708.50413984 2025-10-17,20:35:46.000,290,11060656,-795,0,1760733345,15158.698467000002,154.06782915000076,50708.46221712001 2025-10-17,20:35:47.000,290,11060671,-795,0,1760733346,15158.637840210002,154.0114361099986,50708.49016560001 2025-10-17,20:35:48.000,290,11060654,-795,0,1760733347,15158.422278289996,153.96914133000246,50708.40632016 2025-10-17,20:35:49.000,290,11060670,-795,0,1760733348,15158.402069359996,153.8986500300016,50708.567023920004 2025-10-17,20:35:50.000,290,11060673,-795,0,1760733349,15158.280815779995,153.89160090000223,50708.53208832 2025-10-17,20:35:51.000,290,11060665,-795,0,1760733350,15158.199980059995,153.8775026400035,50708.60195952 2025-10-17,20:35:52.000,290,11060653,-795,0,1760733351,15158.098935409995,153.8493061199988,50708.58099816001 2025-10-17,20:35:53.000,290,11060648,-795,0,1760733352,15158.05178124,153.814060470002,50708.636895120006 2025-10-17,20:35:54.000,290,11060652,-795,0,1760733353,15157.96420920999,153.814060470002,50708.65785648001 2025-10-17,20:35:55.000,290,11060624,-795,0,1760733354,15157.896846109994,153.7506183000005,50708.6648436 2025-10-17,20:35:56.000,290,11060674,-795,0,1760733355,15157.842955629989,153.7012743899977,50708.60195952 2025-10-17,20:35:57.000,290,11060676,-795,0,1760733356,15157.869900869999,153.64488135000283,50708.6648436 2025-10-17,20:35:58.000,290,11060649,-795,0,1760733357,15157.782328839989,153.5391443999979,50708.5949724 2025-10-17,20:35:59.000,290,11060692,-795,0,1760733358,15157.822746699989,153.44750570999895,50708.56003680001 2025-10-17,20:36:00.000,290,11060660,-795,0,1760733359,15157.876637179994,153.41226006000215,50708.50413984 2025-10-17,20:36:01.000,290,11060632,-795,0,1760733360,15158.02483599999,153.4404565799996,50708.45523 2025-10-17,20:36:02.000,290,11060660,-795,0,1760733361,15158.119144339995,153.46160396999767,50708.350423200005 2025-10-17,20:36:03.000,290,11060676,-795,0,1760733362,15158.33470626,153.51094788000046,50708.36439744 2025-10-17,20:36:04.000,290,11060682,-795,0,1760733363,15158.449223529991,153.61668482999812,50708.28753912 2025-10-17,20:36:05.000,290,11060667,-795,0,1760733364,15158.563740799997,153.687176129999,50708.25959064 2025-10-17,20:36:06.000,290,11060674,-795,0,1760733365,15158.691730689992,153.77881481999793,50708.182732320005 2025-10-17,20:36:07.000,290,11060625,-795,0,1760733366,15158.752357479992,153.82110960000136,50708.14779672 2025-10-17,20:36:08.000,290,11060703,-795,0,1760733367,15158.705203309997,153.84225698999944,50708.09888688 2025-10-17,20:36:09.000,290,11060654,-795,0,1760733368,15158.671521759992,153.80701134000265,50708.12683536001 2025-10-17,20:36:10.000,290,11060682,-795,0,1760733369,15158.557004490001,153.67307787000027,50708.15478384001 2025-10-17,20:36:11.000,290,11060645,-795,0,1760733370,15158.321233639996,153.51094788000046,50708.19670656 2025-10-17,20:36:12.000,290,11060709,-795,0,1760733371,15158.078726479995,153.36996527999872,50708.1408096 2025-10-17,20:36:13.000,290,11060668,-795,0,1760733372,15157.856428249994,153.1937370300002,50708.19670656 2025-10-17,20:36:14.000,290,11060632,-795,0,1760733373,15157.634130019993,153.0739018200038,50708.16177096 2025-10-17,20:36:15.000,290,11060665,-795,0,1760733374,15157.546557989997,153.02455791000102,50708.24561640001 2025-10-17,20:36:16.000,290,11060690,-795,0,1760733375,15157.465722269997,153.05980355999782,50708.21766792 2025-10-17,20:36:17.000,290,11060640,-795,0,1760733376,15157.533085369992,153.1584913800034,50708.301513360006 2025-10-17,20:36:18.000,290,11060668,-795,0,1760733377,15157.634130019993,153.29947397999786,50708.252603520006 2025-10-17,20:36:19.000,290,11060667,-795,0,1760733378,15157.849691939999,153.5038987500011,50708.30850048 2025-10-17,20:36:20.000,290,11060691,-795,0,1760733379,15157.977681829994,153.63078309000412,50708.30850048 2025-10-17,20:36:21.000,290,11060667,-795,0,1760733380,15158.12588064999,153.7153726500037,50708.29452624001 2025-10-17,20:36:22.000,290,11060636,-795,0,1760733381,15158.240397919995,153.70832352000434,50708.24561640001 2025-10-17,20:36:23.000,290,11060625,-795,0,1760733382,15158.27407947,153.64488135000283,50708.18971944 2025-10-17,20:36:24.000,290,11060642,-795,0,1760733383,15158.260606849995,153.5391443999979,50708.17574520001 2025-10-17,20:36:25.000,290,11060631,-795,0,1760733384,15158.14608957999,153.28537571999914,50708.231642160004 2025-10-17,20:36:26.000,290,11060646,-795,0,1760733385,15157.977681829994,153.05980355999782,50708.29452624001 2025-10-17,20:36:27.000,290,11060654,-795,0,1760733386,15157.802537769989,152.90472270000464,50708.28753912 2025-10-17,20:36:28.000,290,11060633,-795,0,1760733387,15157.634130019993,152.7989857499997,50708.23862928 2025-10-17,20:36:29.000,290,11060662,-795,0,1760733388,15157.634130019993,152.69324880000204,50708.32247472001 2025-10-17,20:36:30.000,290,11060630,-795,0,1760733389,15157.640866329988,152.72849444999883,50708.301513360006 2025-10-17,20:36:31.000,290,11060628,-795,0,1760733390,15157.654338949993,152.8271822700044,50708.28753912 2025-10-17,20:36:32.000,290,11060663,-795,0,1760733391,15157.708229429998,153.00341052000294,50708.231642160004 2025-10-17,20:36:33.000,290,11060653,-795,0,1760733392,15157.775592529993,153.20078615999955,50708.24561640001 2025-10-17,20:36:34.000,290,11060665,-795,0,1760733393,15157.842955629989,153.28537571999914,50708.231642160004 2025-10-17,20:36:35.000,290,11060669,-795,0,1760733394,15157.917055039994,153.36291614999936,50708.26657776 2025-10-17,20:36:36.000,290,11060629,-715,0,1760733395,15157.99115445,153.42635832000087,50708.2106808 2025-10-17,20:36:37.000,290,11060677,-795,0,1760733396,15158.038308619994,153.4193091900015,50708.24561640001 2025-10-17,20:36:38.000,290,11060638,-795,0,1760733397,15157.970945519999,153.39816180000344,50708.0709384 2025-10-17,20:36:39.000,290,11060691,-795,0,1760733398,15157.957472899994,153.29947397999786,50708.11984824 2025-10-17,20:36:40.000,290,11060675,-795,0,1760733399,15157.856428249994,153.21488441999827,50708.1408096 2025-10-17,20:36:41.000,290,11060622,-795,0,1760733400,15157.708229429998,153.15144225000404,50708.2106808 2025-10-17,20:36:42.000,290,11060663,-795,0,1760733401,15157.533085369992,153.00341052000294,50708.2106808 2025-10-17,20:36:43.000,290,11060616,-795,0,1760733402,15157.432040719992,152.85537879000185,50708.26657776 2025-10-17,20:36:44.000,290,11060622,-795,0,1760733403,15157.317523450001,152.82013313999778,50708.3154876 2025-10-17,20:36:45.000,290,11060677,-795,0,1760733404,15157.236687730001,152.78488749000098,50708.252603520006 2025-10-17,20:36:46.000,290,11060648,-795,0,1760733405,15157.263632969996,152.77078923000226,50708.25959064 2025-10-17,20:36:47.000,290,11060636,-795,0,1760733406,15157.330996069992,152.77078923000226,50708.29452624001 2025-10-17,20:36:48.000,290,11060638,-795,0,1760733407,15157.364677619997,152.8483296600025,50708.17574520001 2025-10-17,20:36:49.000,290,11060670,-795,0,1760733408,15157.546557989997,152.91882096000336,50708.22465504001 2025-10-17,20:36:50.000,290,11060639,-795,0,1760733409,15157.721702049988,153.01750878000166,50708.15478384001 2025-10-17,20:36:51.000,290,11060627,-795,0,1760733410,15157.917055039994,153.0950492100019,50708.09189976 2025-10-17,20:36:52.000,290,11060673,-795,0,1760733411,15158.16629850999,153.16554051000276,50708.04298992 2025-10-17,20:36:53.000,290,11060661,-795,0,1760733412,15158.34817887999,153.2219335500049,50707.98709296001 2025-10-17,20:36:54.000,290,11060625,-795,0,1760733413,15158.469432459991,153.1937370300002,50707.92420888 2025-10-17,20:36:55.000,290,11060641,-795,0,1760733414,15158.455959840001,153.1091474700006,50707.98010584 2025-10-17,20:36:56.000,290,11060659,-795,0,1760733415,15158.2942884,153.00341052000294,50707.95215736 2025-10-17,20:36:57.000,290,11060643,-795,0,1760733416,15158.13261696,152.78488749000098,50707.99408008 2025-10-17,20:36:58.000,290,11060624,-795,0,1760733417,15157.970945519999,152.62980663000053,50707.896260400004 2025-10-17,20:36:59.000,290,11060666,-795,0,1760733418,15157.836219319994,152.50997142000415,50708.09189976 2025-10-17,20:37:00.000,290,11060690,-795,0,1760733419,15157.741910979988,152.37603795000177,50708.05696416001 2025-10-17,20:37:01.000,290,11060593,-795,0,1760733420,15157.667811569998,152.3407922999977,50708.02202856 2025-10-17,20:37:02.000,290,11060649,-795,0,1760733421,15157.674547879993,152.32669403999898,50708.04298992 2025-10-17,20:37:03.000,290,11060623,-795,0,1760733422,15157.714965739993,152.4042344699992,50708.04298992 2025-10-17,20:37:04.000,290,11060597,-795,0,1760733423,15157.809274079998,152.5522662000003,50707.95914448001 2025-10-17,20:37:05.000,290,11060665,-795,0,1760733424,15157.950736589999,152.68619967000268,50707.98010584 2025-10-17,20:37:06.000,290,11060662,-795,0,1760733425,15158.20671636999,152.85537879000185,50707.92420888 2025-10-17,20:37:07.000,290,11060634,-795,0,1760733426,15158.32796994999,152.98226313000487,50707.8613248 2025-10-17,20:37:08.000,290,11060641,-795,0,1760733427,15158.536795560001,153.12324572999933,50707.76350512 2025-10-17,20:37:09.000,290,11060635,-795,0,1760733428,15158.691730689992,153.2219335500049,50707.749530880006 2025-10-17,20:37:10.000,290,11060650,-795,0,1760733429,15158.752357479992,153.2219335500049,50707.70760816 2025-10-17,20:37:11.000,290,11060608,-795,0,1760733430,15158.705203309997,153.18668790000083,50707.66568544 2025-10-17,20:37:12.000,290,11060650,-795,0,1760733431,15158.604158659997,153.0457052999991,50707.728569520004 2025-10-17,20:37:13.000,290,11060624,-795,0,1760733432,15158.455959840001,152.8624279200012,50707.77049224001 2025-10-17,20:37:14.000,290,11060668,-795,0,1760733433,15158.27407947,152.6509540199986,50707.80542784 2025-10-17,20:37:15.000,290,11060634,-795,0,1760733434,15158.119144339995,152.49587315999815,50707.847350560005 2025-10-17,20:37:16.000,290,11060591,-795,0,1760733435,15158.04504492999,152.32669403999898,50707.81940208001 2025-10-17,20:37:17.000,290,11060665,-795,0,1760733436,15158.05178124,152.31259578000027,50707.84036344001 2025-10-17,20:37:18.000,290,11060651,-795,0,1760733437,15158.10567171999,152.28439926000283,50707.88927328001 2025-10-17,20:37:19.000,290,11060638,-795,0,1760733438,15158.240397919995,152.2703010000041,50707.966131600006 2025-10-17,20:37:20.000,290,11060661,-795,0,1760733439,15158.28755208999,152.27735013000347,50707.90324752 2025-10-17,20:37:21.000,290,11060620,-795,0,1760733440,15158.435750910001,152.21390796000196,50707.91023464001 2025-10-17,20:37:22.000,290,11060652,-795,0,1760733441,15158.523322939996,152.22095709000132,50707.95914448001 2025-10-17,20:37:23.000,290,11060660,-795,0,1760733442,15158.624367589997,152.19980970000324,50707.917221760006 2025-10-17,20:37:24.000,290,11060647,-795,0,1760733443,15158.698467000002,152.15046579000045,50707.88228616 2025-10-17,20:37:25.000,290,11060650,-795,0,1760733444,15158.671521759992,152.05177797000215,50707.81940208001 2025-10-17,20:37:26.000,290,11060645,-795,0,1760733445,15158.644576519997,152.03063058000407,50707.8263892 2025-10-17,20:37:27.000,290,11060660,-795,0,1760733446,15158.557004490001,152.00948318999872,50707.896260400004 2025-10-17,20:37:28.000,290,11060664,-795,0,1760733447,15158.455959840001,151.98833580000064,50707.88228616 2025-10-17,20:37:29.000,290,11060644,-795,0,1760733448,15158.408805669991,152.01653231999808,50707.88228616 2025-10-17,20:37:30.000,290,11060665,-795,0,1760733449,15158.33470626,152.05177797000215,50707.85433768 2025-10-17,20:37:31.000,290,11060622,-795,0,1760733450,15158.37512412,152.12226927000302,50707.88228616 2025-10-17,20:37:32.000,290,11060663,-795,0,1760733451,15158.435750910001,152.18571144000452,50707.917221760006 2025-10-17,20:37:33.000,290,11060679,-795,0,1760733452,15158.536795560001,152.27735013000347,50707.87529904 2025-10-17,20:37:34.000,290,11060673,-795,0,1760733453,15158.637840210002,152.3407922999977,50707.88228616 2025-10-17,20:37:35.000,290,11060647,-795,0,1760733454,15158.745621169997,152.3901362100005,50707.87529904 2025-10-17,20:37:36.000,290,11060604,-795,0,1760733455,15158.880347369988,152.41833272999793,50707.80542784 2025-10-17,20:37:37.000,290,11060628,-795,0,1760733456,15158.974655709993,152.41833272999793,50707.80542784 2025-10-17,20:37:38.000,290,11060637,-795,0,1760733457,15159.062227739989,152.34784143000434,50707.756518 2025-10-17,20:37:39.000,290,11060661,-795,0,1760733458,15159.196953939994,152.33374316999834,50707.81241496 2025-10-17,20:37:40.000,290,11060653,-795,0,1760733459,15159.25084442,152.27735013000347,50707.749530880006 2025-10-17,20:37:41.000,290,11060669,-795,0,1760733460,15159.28452596999,152.13636753000173,50707.71459528 2025-10-17,20:37:42.000,290,11060628,-795,0,1760733461,15159.237371799994,152.10112187999766,50707.74254376001 2025-10-17,20:37:43.000,290,11060677,-795,0,1760733462,15159.21042656,151.98128667000128,50707.70760816 2025-10-17,20:37:44.000,290,11060635,-795,0,1760733463,15159.21042656,151.91784449999977,50707.69363392 2025-10-17,20:37:45.000,290,11060639,-715,0,1760733464,15159.217162869994,151.88964798000234,50707.76350512 2025-10-17,20:37:46.000,290,11060656,-795,0,1760733465,15159.217162869994,151.91784449999977,50707.72158240001 2025-10-17,20:37:47.000,290,11060649,-715,0,1760733466,15159.20369024999,151.88964798000234,50707.798440720006 2025-10-17,20:37:48.000,290,11060615,-795,0,1760733467,15159.22389917999,151.91784449999977,50707.69363392 2025-10-17,20:37:49.000,290,11060661,-795,0,1760733468,15159.26431703999,151.88964798000234,50707.749530880006 2025-10-17,20:37:50.000,290,11060648,-795,0,1760733469,15159.277789659995,151.91784449999977,50707.749530880006 2025-10-17,20:37:51.000,290,11060615,-795,0,1760733470,15159.30473489999,151.8966971100017,50707.76350512 2025-10-17,20:37:52.000,290,11060665,-795,0,1760733471,15159.277789659995,151.92489362999913,50707.77049224001 2025-10-17,20:37:53.000,290,11060637,-795,0,1760733472,15159.30473489999,151.99538493,50707.77049224001 2025-10-17,20:37:54.000,290,11060651,-795,0,1760733473,15159.33168014,152.01653231999808,50707.777479360004 2025-10-17,20:37:55.000,290,11060612,-795,0,1760733474,15159.36536168999,152.08702361999894,50707.777479360004 2025-10-17,20:37:56.000,290,11060655,-795,0,1760733475,15159.338416449995,152.12226927000302,50707.79145360001 2025-10-17,20:37:57.000,290,11060659,-795,0,1760733476,15159.31147121,152.0940727499983,50707.777479360004 2025-10-17,20:37:58.000,290,11060624,-795,0,1760733477,15159.25084442,152.08702361999894,50707.73555664 2025-10-17,20:37:59.000,290,11060670,-795,0,1760733478,15159.196953939994,152.00948318999872,50707.8263892 2025-10-17,20:38:00.000,290,11060634,-795,0,1760733479,15159.082436669989,151.8614514600049,50707.88927328001 2025-10-17,20:38:01.000,290,11060613,-795,0,1760733480,15158.974655709993,151.72046886000317,50707.99408008 2025-10-17,20:38:02.000,290,11060633,-795,0,1760733481,15158.920765229988,151.57948626000143,50708.0709384 2025-10-17,20:38:03.000,290,11060615,-795,0,1760733482,15158.900556299988,151.43145453000034,50708.0010672 2025-10-17,20:38:04.000,290,11060650,-795,0,1760733483,15158.947710469998,151.38915975000418,50708.112861120004 2025-10-17,20:38:05.000,290,11060649,-795,0,1760733484,15159.062227739989,151.42440540000098,50708.063951280004 2025-10-17,20:38:06.000,290,11060603,-795,0,1760733485,15159.23063549,151.45260191999841,50708.02202856 2025-10-17,20:38:07.000,290,11060670,-795,0,1760733486,15159.372098,151.52309321999928,50707.98709296001 2025-10-17,20:38:08.000,290,11060683,-795,0,1760733487,15159.439461099995,151.63587930000358,50707.85433768 2025-10-17,20:38:09.000,290,11060648,-795,0,1760733488,15159.540505749996,151.7486653800006,50708.00805432001 2025-10-17,20:38:10.000,290,11060634,-795,0,1760733489,15159.607868849991,151.86850059000426,50707.917221760006 2025-10-17,20:38:11.000,290,11060624,-795,0,1760733490,15159.607868849991,151.98833580000064,50707.88228616 2025-10-17,20:38:12.000,290,11060692,-795,0,1760733491,15159.668495639991,152.07292536000023,50707.896260400004 2025-10-17,20:38:13.000,290,11060655,-795,0,1760733492,15159.695440880001,152.1081710100043,50707.945170240004 2025-10-17,20:38:14.000,290,11060615,-795,0,1760733493,15159.681968259996,152.11522014000366,50707.896260400004 2025-10-17,20:38:15.000,290,11060633,-795,0,1760733494,15159.621341469996,152.05177797000215,50707.931196 2025-10-17,20:38:16.000,290,11060637,-795,0,1760733495,15159.540505749996,151.97423754000192,50707.81241496 2025-10-17,20:38:17.000,290,11060654,-795,0,1760733496,15159.399043239995,151.88259885000298,50707.77049224001 2025-10-17,20:38:18.000,290,11060645,-795,0,1760733497,15159.32494382999,151.79096016000403,50707.76350512 2025-10-17,20:38:19.000,290,11060656,-795,0,1760733498,15159.35188907,151.74161625000124,50707.8613248 2025-10-17,20:38:20.000,290,11060677,-795,0,1760733499,15159.338416449995,151.69227233999845,50707.798440720006 2025-10-17,20:38:21.000,290,11060658,-795,0,1760733500,15159.32494382999,151.69227233999845,50707.896260400004 2025-10-17,20:38:22.000,290,11060645,-795,0,1760733501,15159.372098,151.7486653800006,50707.81940208001 2025-10-17,20:38:23.000,290,11060646,-795,0,1760733502,15159.399043239995,151.74161625000124,50707.87529904 2025-10-17,20:38:24.000,290,11060677,-795,0,1760733503,15159.40577954999,151.76981276999868,50707.84036344001 2025-10-17,20:38:25.000,290,11060636,-795,0,1760733504,15159.42598847999,151.81915668000147,50707.8613248 2025-10-17,20:38:26.000,290,11060653,-795,0,1760733505,15159.479878959995,151.88259885000298,50707.87529904 2025-10-17,20:38:27.000,290,11060661,-795,0,1760733506,15159.51356051,151.86850059000426,50707.81940208001 2025-10-17,20:38:28.000,290,11060649,-795,0,1760733507,15159.520296819996,151.8473531999989,50707.728569520004 2025-10-17,20:38:29.000,290,11060664,-795,0,1760733508,15159.63481409,151.80505842000275,50707.847350560005 2025-10-17,20:38:30.000,290,11060645,-795,0,1760733509,15159.675231950001,151.7134197300038,50707.84036344001 2025-10-17,20:38:31.000,290,11060620,-795,0,1760733510,15159.742595049996,151.67112495000038,50707.8613248 2025-10-17,20:38:32.000,290,11060660,-795,0,1760733511,15159.729122429992,151.65702669000166,50707.81940208001 2025-10-17,20:38:33.000,290,11060637,-795,0,1760733512,15159.762803979997,151.54424061000464,50707.896260400004 2025-10-17,20:38:34.000,290,11060679,-795,0,1760733513,15159.756067670001,151.5653880000027,50707.87529904 2025-10-17,20:38:35.000,290,11060644,-795,0,1760733514,15159.809958149992,151.55833887000335,50707.78446648 2025-10-17,20:38:36.000,290,11060618,-795,0,1760733515,15159.870584939992,151.65702669000166,50707.78446648 2025-10-17,20:38:37.000,290,11060649,-795,0,1760733516,15159.958156970002,151.74161625000124,50707.81940208001 2025-10-17,20:38:38.000,290,11060633,-795,0,1760733517,15159.998574830002,151.8121075500021,50707.777479360004 2025-10-17,20:38:39.000,290,11060673,-795,0,1760733518,15160.133301029993,151.95309015000385,50707.80542784 2025-10-17,20:38:40.000,290,11060628,-795,0,1760733519,15160.220873059989,152.07292536000023,50707.798440720006 2025-10-17,20:38:41.000,290,11060650,-795,0,1760733520,15160.207400439998,152.0940727499983,50707.77049224001 2025-10-17,20:38:42.000,290,11060651,-795,0,1760733521,15160.166982579998,152.03767971000343,50707.79145360001 2025-10-17,20:38:43.000,290,11060609,-795,0,1760733522,15160.106355789998,151.8966971100017,50707.80542784 2025-10-17,20:38:44.000,290,11060641,-795,0,1760733523,15160.018783760002,151.75571450999996,50707.777479360004 2025-10-17,20:38:45.000,290,11060648,-795,0,1760733524,15159.924475419997,151.63587930000358,50707.798440720006 2025-10-17,20:38:46.000,290,11060663,-795,0,1760733525,15159.911002799992,151.52309321999928,50707.847350560005 2025-10-17,20:38:47.000,290,11060625,-795,0,1760733526,15159.870584939992,151.4385036599997,50707.92420888 2025-10-17,20:38:48.000,290,11060648,-795,0,1760733527,15159.816694460002,151.31866845000332,50707.88927328001 2025-10-17,20:38:49.000,290,11060628,-795,0,1760733528,15159.850376009992,151.31161932000396,50707.95215736 2025-10-17,20:38:50.000,290,11060692,-795,0,1760733529,15159.924475419997,151.32571758000267,50707.931196 2025-10-17,20:38:51.000,290,11060679,-795,0,1760733530,15159.978365900002,151.3750614899982,50707.92420888 2025-10-17,20:38:52.000,290,11060641,-795,0,1760733531,15160.092883169993,151.41030714000226,50707.86831192001 2025-10-17,20:38:53.000,290,11060640,-795,0,1760733532,15160.234345679994,151.4385036599997,50707.91023464001 2025-10-17,20:38:54.000,290,11060642,-795,0,1760733533,15160.40275342999,151.5019458300012,50707.945170240004 2025-10-17,20:38:55.000,290,11060662,-795,0,1760733534,15160.476852839995,151.5019458300012,50707.93818312001 2025-10-17,20:38:56.000,290,11060596,-795,0,1760733535,15160.56442486999,151.55833887000335,50707.87529904 2025-10-17,20:38:57.000,290,11060660,-795,0,1760733536,15160.577897489995,151.51604408999992,50707.847350560005 2025-10-17,20:38:58.000,290,11060649,-795,0,1760733537,15160.60484272999,151.5019458300012,50707.74254376001 2025-10-17,20:38:59.000,290,11060663,-795,0,1760733538,15160.6519969,151.5019458300012,50707.77049224001 2025-10-17,20:39:00.000,290,11060694,-795,0,1760733539,15160.658733209995,151.45260191999841,50707.78446648 2025-10-17,20:39:01.000,290,11060632,-795,0,1760733540,15160.57116118,151.3750614899982,50707.79145360001 2025-10-17,20:39:02.000,290,11060639,-795,0,1760733541,15160.56442486999,151.31866845000332,50707.78446648 2025-10-17,20:39:03.000,290,11060649,-795,0,1760733542,15160.517270699995,151.2904719299986,50707.728569520004 2025-10-17,20:39:04.000,290,11060655,-795,0,1760733543,15160.49032546,151.22702976000437,50707.798440720006 2025-10-17,20:39:05.000,290,11060656,-795,0,1760733544,15160.557688559995,151.14244020000478,50707.76350512 2025-10-17,20:39:06.000,290,11060648,-795,0,1760733545,15160.55095225,151.11424368000007,50707.73555664 2025-10-17,20:39:07.000,290,11060686,-795,0,1760733546,15160.63178797,151.07899803000328,50707.756518 2025-10-17,20:39:08.000,290,11060641,-795,0,1760733547,15160.67220583,151.06489977000456,50707.67267256001 2025-10-17,20:39:09.000,290,11060666,-795,0,1760733548,15160.77325048,151.07194890000392,50707.728569520004 2025-10-17,20:39:10.000,290,11060638,-795,0,1760733549,15160.894504060001,151.10014542000135,50707.73555664 2025-10-17,20:39:11.000,290,11060661,-795,0,1760733550,15160.948394539992,151.08604716000264,50707.73555664 2025-10-17,20:39:12.000,290,11060667,-795,0,1760733551,15161.035966570002,151.1071945500007,50707.65171120001 2025-10-17,20:39:13.000,290,11060604,-795,0,1760733552,15161.103329669997,151.11424368000007,50707.65171120001 2025-10-17,20:39:14.000,290,11060633,-795,0,1760733553,15161.123538599997,151.093096290002,50707.67267256001 2025-10-17,20:39:15.000,290,11060634,-795,0,1760733554,15161.177429080002,151.1071945500007,50707.65869832 2025-10-17,20:39:16.000,290,11060673,-795,0,1760733555,15161.244792179998,151.11424368000007,50707.67267256001 2025-10-17,20:39:17.000,290,11060639,-795,0,1760733556,15161.312155279993,151.1071945500007,50707.57485288001 2025-10-17,20:39:18.000,290,11060594,-795,0,1760733557,15161.345836829998,151.1283419399988,50707.630749840006 2025-10-17,20:39:19.000,290,11060651,-795,0,1760733558,15161.460354099989,151.1283419399988,50707.64472408 2025-10-17,20:39:20.000,290,11060651,-795,0,1760733559,15161.534453509994,151.10014542000135,50707.59581424 2025-10-17,20:39:21.000,290,11060653,-795,0,1760733560,15161.574871369994,151.07899803000328,50707.57485288001 2025-10-17,20:39:22.000,290,11060638,-795,0,1760733561,15161.615289229994,151.02260499000113,50707.56786576 2025-10-17,20:39:23.000,290,11060669,-795,0,1760733562,15161.60181660999,150.97326107999834,50707.581840000006 2025-10-17,20:39:24.000,290,11060656,-795,0,1760733563,15161.547926129999,150.87457326000003,50707.6167756 2025-10-17,20:39:25.000,290,11060653,-795,0,1760733564,15161.527717199999,150.81113108999853,50707.70062104001 2025-10-17,20:39:26.000,290,11060652,-795,0,1760733565,15161.453617789994,150.76883631000237,50707.74254376001 2025-10-17,20:39:27.000,290,11060650,-795,0,1760733566,15161.413199929993,150.62785371000064,50707.70760816 2025-10-17,20:39:28.000,290,11060671,-795,0,1760733567,15161.312155279993,150.52211676000297,50707.728569520004 2025-10-17,20:39:29.000,290,11060628,-795,0,1760733568,15161.285210039998,150.41637980999803,50707.77049224001 2025-10-17,20:39:30.000,290,11060677,-795,0,1760733569,15161.278473729988,150.31769198999973,50707.84036344001 2025-10-17,20:39:31.000,290,11060711,-795,0,1760733570,15161.258264800003,150.26834808000422,50707.85433768 2025-10-17,20:39:32.000,290,11060645,-795,0,1760733571,15161.366045759998,150.21900417000143,50707.84036344001 2025-10-17,20:39:33.000,290,11060604,-795,0,1760733572,15161.527717199999,150.25424981999822,50707.798440720006 2025-10-17,20:39:34.000,290,11060615,-795,0,1760733573,15161.756751739995,150.36703590000252,50707.79145360001 2025-10-17,20:39:35.000,290,11060686,-795,0,1760733574,15161.9318958,150.46572372000082,50707.78446648 2025-10-17,20:39:36.000,290,11060670,-795,0,1760733575,15162.127248789991,150.58555893000448,50707.749530880006 2025-10-17,20:39:37.000,290,11060683,-795,0,1760733576,15162.208084509992,150.62080458000128,50707.756518 2025-10-17,20:39:38.000,290,11060622,-795,0,1760733577,15162.187875579992,150.5714606699985,50707.609788480004 2025-10-17,20:39:39.000,290,11060647,-795,0,1760733578,15162.194611890001,150.5150676300036,50707.67267256001 2025-10-17,20:39:40.000,290,11060603,-795,0,1760733579,15162.133985100001,150.41637980999803,50707.609788480004 2025-10-17,20:39:41.000,290,11060672,-795,0,1760733580,15162.167666649992,150.34588851000444,50707.728569520004 2025-10-17,20:39:42.000,290,11060659,-795,0,1760733581,15162.201348199997,150.24720068999886,50707.6866468 2025-10-17,20:39:43.000,290,11060623,-795,0,1760733582,15162.174402960001,150.14851287000056,50707.71459528 2025-10-17,20:39:44.000,290,11060647,-795,0,1760733583,15162.133985100001,150.02162853000482,50707.70760816 2025-10-17,20:39:45.000,290,11060595,-795,0,1760733584,15162.01273152,149.90884245000052,50707.756518 2025-10-17,20:39:46.000,290,11060618,-795,0,1760733585,15161.918423179995,149.78195811000478,50707.78446648 2025-10-17,20:39:47.000,290,11060687,-795,0,1760733586,15161.776960669995,149.70441768000455,50707.78446648 2025-10-17,20:39:48.000,290,11060629,-795,0,1760733587,15161.64223446999,149.6339263800037,50707.78446648 2025-10-17,20:39:49.000,290,11060676,-795,0,1760733588,15161.574871369994,149.6480246400024,50707.90324752 2025-10-17,20:39:50.000,290,11060618,-795,0,1760733589,15161.62876185,149.7114668100039,50707.88228616 2025-10-17,20:39:51.000,290,11060641,-795,0,1760733590,15161.696124949995,149.82425289000093,50707.99408008 2025-10-17,20:39:52.000,290,11060647,-795,0,1760733591,15161.776960669995,149.88769506000244,50707.88927328001 2025-10-17,20:39:53.000,290,11060627,-795,0,1760733592,15161.91168687,149.95113723000395,50707.847350560005 2025-10-17,20:39:54.000,290,11060634,-795,0,1760733593,15161.96557734999,149.97228462000203,50707.80542784 2025-10-17,20:39:55.000,290,11060647,-795,0,1760733594,15162.059885689996,149.98638288000075,50707.80542784 2025-10-17,20:39:56.000,290,11060649,-795,0,1760733595,15162.147457719992,149.9581863600033,50707.79145360001 2025-10-17,20:39:57.000,290,11060651,-795,0,1760733596,15162.228293439992,149.97228462000203,50707.85433768 2025-10-17,20:39:58.000,290,11060654,-795,0,1760733597,15162.349547019992,149.90884245000052,50707.70062104001 2025-10-17,20:39:59.000,290,11060640,-795,0,1760733598,15162.484273219998,149.90179332000116,50707.79145360001 2025-10-17,20:40:00.000,290,11060637,-795,0,1760733599,15162.551636319993,149.85949853999773,50707.81940208001 2025-10-17,20:40:01.000,290,11060620,-795,0,1760733600,15162.639208349989,149.81015463000222,50707.88228616 2025-10-17,20:40:02.000,290,11060666,-795,0,1760733601,15162.666153589998,149.75376159000007,50707.81940208001 2025-10-17,20:40:03.000,290,11060631,-675,0,1760733602,15162.693098829994,149.57753334000154,50707.8263892 2025-10-17,20:40:04.000,290,11060619,-795,0,1760733603,15162.76046192999,149.45769812999788,50707.8613248 2025-10-17,20:40:05.000,290,11060616,-795,0,1760733604,15162.854770269994,149.35901030999958,50707.88228616 2025-10-17,20:40:06.000,290,11060623,-795,0,1760733605,15162.92213336999,149.21802770999784,50707.86831192001 2025-10-17,20:40:07.000,290,11060626,-755,0,1760733606,15162.996232779995,149.1404872800049,50707.83337632 2025-10-17,20:40:08.000,290,11060657,-795,0,1760733607,15163.00296908999,149.04884858999867,50707.77049224001 2025-10-17,20:40:09.000,290,11060610,-795,0,1760733608,15163.05012326,148.97130815999844,50707.8263892 2025-10-17,20:40:10.000,290,11060577,-795,0,1760733609,15163.016441709995,148.8796694699995,50707.88927328001 2025-10-17,20:40:11.000,290,11060652,-795,0,1760733610,15162.976023849995,148.80917816999863,50707.931196 2025-10-17,20:40:12.000,290,11060633,-795,0,1760733611,15162.976023849995,148.7175394799997,50707.931196 2025-10-17,20:40:13.000,290,11060645,-795,0,1760733612,15163.10401373999,148.6822938300029,50707.896260400004 2025-10-17,20:40:14.000,290,11060595,-795,0,1760733613,15163.285894109991,148.64704817999882,50707.847350560005 2025-10-17,20:40:15.000,290,11060626,-795,0,1760733614,15163.373466140001,148.64704817999882,50707.86831192001 2025-10-17,20:40:16.000,290,11060652,-795,0,1760733615,15163.575555440002,148.63999904999946,50707.931196 2025-10-17,20:40:17.000,290,11060634,-795,0,1760733616,15163.710281639993,148.52016384000308,50707.88228616 2025-10-17,20:40:18.000,290,11060629,-795,0,1760733617,15163.791117359993,148.3368864599979,50707.81940208001 2025-10-17,20:40:19.000,290,11060529,-795,0,1760733618,15163.885425699998,148.1747564699981,50707.81940208001 2025-10-17,20:40:20.000,290,11060614,-795,0,1760733619,15163.946052489999,147.9914790900002,50707.8263892 2025-10-17,20:40:21.000,290,11060640,-795,0,1760733620,15164.04036082999,147.8293491000004,50707.85433768 2025-10-17,20:40:22.000,290,11060605,-795,0,1760733621,15164.087515,147.7447595400008,50707.88228616 2025-10-17,20:40:23.000,290,11060627,-795,0,1760733622,15164.14140547999,147.68836649999866,50707.86831192001 2025-10-17,20:40:24.000,290,11060545,-795,0,1760733623,15164.195295959995,147.70246476000466,50707.87529904 2025-10-17,20:40:25.000,290,11060623,-795,0,1760733624,15164.276131679995,147.78705432000424,50707.8613248 2025-10-17,20:40:26.000,290,11060676,-795,0,1760733625,15164.41085788,147.92098778999934,50707.847350560005 2025-10-17,20:40:27.000,290,11060594,-795,0,1760733626,15164.511902530001,148.00557734999893,50707.79145360001 2025-10-17,20:40:28.000,290,11060599,-795,0,1760733627,15164.592738250001,148.0760686499998,50707.70062104001 2025-10-17,20:40:29.000,290,11060610,-795,0,1760733628,15164.754409690002,148.09016690999852,50707.77049224001 2025-10-17,20:40:30.000,290,11060607,-795,0,1760733629,15164.821772789997,148.03377387000364,50707.73555664 2025-10-17,20:40:31.000,290,11060628,-795,0,1760733630,15164.855454340002,147.97033170000213,50707.77049224001 2025-10-17,20:40:32.000,290,11060582,-795,0,1760733631,15164.862190649998,147.85754561999784,50707.728569520004 2025-10-17,20:40:33.000,290,11060649,-795,0,1760733632,15164.855454340002,147.78000519000489,50707.71459528 2025-10-17,20:40:34.000,290,11060624,-755,0,1760733633,15164.875663270002,147.6672191100006,50707.756518 2025-10-17,20:40:35.000,290,11060600,-795,0,1760733634,15164.916081129988,147.6460717200025,50707.74254376001 2025-10-17,20:40:36.000,290,11060600,-795,0,1760733635,15164.936290059988,147.58967868000036,50707.728569520004 2025-10-17,20:40:37.000,290,11060594,-795,0,1760733636,15164.976707919988,147.61082606999844,50707.77049224001 2025-10-17,20:40:38.000,290,11060608,-795,0,1760733637,15164.976707919988,147.65312085000187,50707.72158240001 2025-10-17,20:40:39.000,290,11060609,-795,0,1760733638,15164.990180539993,147.68836649999866,50707.749530880006 2025-10-17,20:40:40.000,290,11060617,-795,0,1760733639,15164.949762679993,147.7306612800021,50707.798440720006 2025-10-17,20:40:41.000,290,11060593,-795,0,1760733640,15164.889135889993,147.80115258000296,50707.88927328001 2025-10-17,20:40:42.000,290,11060621,-795,0,1760733641,15164.815036480002,147.8786930100032,50707.88927328001 2025-10-17,20:40:43.000,290,11060640,-795,0,1760733642,15164.781354929997,147.96328257000278,50707.83337632 2025-10-17,20:40:44.000,290,11060580,-795,0,1760733643,15164.767882309992,147.9914790900002,50707.84036344001 2025-10-17,20:40:45.000,290,11060621,-795,0,1760733644,15164.781354929997,148.00557734999893,50707.798440720006 2025-10-17,20:40:46.000,290,11060602,-795,0,1760733645,15164.828509099993,148.03377387000364,50707.78446648 2025-10-17,20:40:47.000,290,11060630,-795,0,1760733646,15164.875663270002,148.01967560999765,50707.78446648 2025-10-17,20:40:48.000,290,11060604,-795,0,1760733647,15164.922817439998,147.97033170000213,50707.66568544 2025-10-17,20:40:49.000,290,11060609,-795,0,1760733648,15165.023862089998,147.98442996000085,50707.79145360001 2025-10-17,20:40:50.000,290,11060607,-795,0,1760733649,15165.158588289989,147.9773808300015,50707.73555664 2025-10-17,20:40:51.000,290,11060582,-795,0,1760733650,15165.23942400999,147.96328257000278,50707.73555664 2025-10-17,20:40:52.000,290,11060600,-795,0,1760733651,15165.353941279995,147.9773808300015,50707.756518 2025-10-17,20:40:53.000,290,11060623,-795,0,1760733652,15165.54929427,148.05492126000172,50707.72158240001 2025-10-17,20:40:54.000,290,11060598,-795,0,1760733653,15165.71096571,148.1042651700045,50707.728569520004 2025-10-17,20:40:55.000,290,11060601,-795,0,1760733654,15165.818746669996,148.14655995000066,50707.74254376001 2025-10-17,20:40:56.000,290,11060613,-795,0,1760733655,15165.865900839992,148.1747564699981,50707.65869832 2025-10-17,20:40:57.000,290,11060591,-795,0,1760733656,15165.865900839992,148.16770733999874,50707.70760816 2025-10-17,20:40:58.000,290,11060585,-795,0,1760733657,15165.724438329991,148.1888547300041,50707.67267256001 2025-10-17,20:40:59.000,290,11060566,-795,0,1760733658,15165.771592500001,148.23114951000025,50707.67267256001 2025-10-17,20:41:00.000,290,11060629,-795,0,1760733659,15165.71096571,148.2875425500024,50707.679659680005 2025-10-17,20:41:01.000,290,11060658,-795,0,1760733660,15165.684020469991,148.47786905999965,50707.74254376001 2025-10-17,20:41:02.000,290,11060625,-795,0,1760733661,15165.744647259991,148.61180253000202,50707.728569520004 2025-10-17,20:41:03.000,290,11060611,-795,0,1760733662,15165.771592500001,148.82327643000463,50707.6167756 2025-10-17,20:41:04.000,290,11060584,-795,0,1760733663,15165.798537739996,148.95720989999973,50707.609788480004 2025-10-17,20:41:05.000,290,11060628,-795,0,1760733664,15165.751383570001,149.0277012000006,50707.65869832 2025-10-17,20:41:06.000,290,11060603,-795,0,1760733665,15165.67054785,148.97130815999844,50707.65171120001 2025-10-17,20:41:07.000,290,11060632,-795,0,1760733666,15165.52908534,148.85852208000142,50707.70760816 2025-10-17,20:41:08.000,290,11060606,-795,0,1760733667,15165.34046865999,148.65409730999818,50707.69363392 2025-10-17,20:41:09.000,290,11060608,-795,0,1760733668,15165.32699604,148.4355742800035,50707.78446648 2025-10-17,20:41:10.000,290,11060594,-795,0,1760733669,15165.23942400999,148.2593460299977,50707.81940208001 2025-10-17,20:41:11.000,290,11060598,-795,0,1760733670,15165.273105559994,148.11836343000323,50707.84036344001 2025-10-17,20:41:12.000,290,11060613,-795,0,1760733671,15165.333732349995,148.06901952000044,50707.85433768 2025-10-17,20:41:13.000,290,11060624,-795,0,1760733672,15165.44151330999,148.04787213000236,50707.931196 2025-10-17,20:41:14.000,290,11060614,-755,0,1760733673,15165.60318474999,148.14655995000066,50707.945170240004 2025-10-17,20:41:15.000,290,11060647,-795,0,1760733674,15165.697493089996,148.34393559000455,50707.966131600006 2025-10-17,20:41:16.000,290,11060596,-795,0,1760733675,15165.859164529997,148.56245861999923,50707.90324752 2025-10-17,20:41:17.000,290,11060619,-795,0,1760733676,15166.000627039997,148.82327643000463,50707.95215736 2025-10-17,20:41:18.000,290,11060594,-795,0,1760733677,15166.034308590002,149.0417994599993,50707.92420888 2025-10-17,20:41:19.000,290,11060593,-795,0,1760733678,15166.027572279992,149.26737162000063,50707.8613248 2025-10-17,20:41:20.000,290,11060583,-795,0,1760733679,15165.946736559992,149.3872068300043,50707.97311872 2025-10-17,20:41:21.000,290,11060620,-795,0,1760733680,15165.818746669996,149.41540335000172,50708.04298992 2025-10-17,20:41:22.000,290,11060623,-795,0,1760733681,15165.515612719995,149.31671553000342,50708.15478384001 2025-10-17,20:41:23.000,290,11060625,-755,0,1760733682,15165.23942400999,149.20392944999912,50708.16875808 2025-10-17,20:41:24.000,290,11060622,-795,0,1760733683,15164.929553749993,149.0417994599993,50708.24561640001 2025-10-17,20:41:25.000,290,11060613,-795,0,1760733684,15164.740937069997,148.9078659900042,50708.231642160004 2025-10-17,20:41:26.000,290,11060593,-795,0,1760733685,15164.579265629996,148.83737469000334,50708.32247472001 2025-10-17,20:41:27.000,290,11060675,-795,0,1760733686,15164.42433049999,148.8444238200027,50708.35741032 2025-10-17,20:41:28.000,290,11060645,-795,0,1760733687,15164.296340609995,148.91491512000357,50708.30850048 2025-10-17,20:41:29.000,290,11060628,-795,0,1760733688,15164.22897751,148.96425902999908,50708.420294400006 2025-10-17,20:41:30.000,290,11060653,-795,0,1760733689,15164.154878099995,149.03475032999995,50708.43426864 2025-10-17,20:41:31.000,290,11060650,-795,0,1760733690,15164.026888209999,149.0911433700021,50708.518114080005 2025-10-17,20:41:32.000,290,11060621,-795,0,1760733691,15163.865216769998,149.21097857999848,50708.53907544001 2025-10-17,20:41:33.000,290,11060600,-795,0,1760733692,15163.717017949988,149.1545855400036,50708.54606256 2025-10-17,20:41:34.000,290,11060626,-795,0,1760733693,15163.548610199992,149.13343814999826,50708.636895120006 2025-10-17,20:41:35.000,290,11060612,-795,0,1760733694,15163.359993519996,149.11229076000018,50708.62990800001 2025-10-17,20:41:36.000,290,11060682,-795,0,1760733695,15163.225267319991,149.08409424000274,50708.65086936 2025-10-17,20:41:37.000,290,11060610,-795,0,1760733696,15163.056859569995,149.04884858999867,50708.76266328 2025-10-17,20:41:38.000,290,11060589,-795,0,1760733697,15162.88171550999,149.0277012000006,50708.74170192 2025-10-17,20:41:39.000,290,11060615,-795,0,1760733698,15162.706571449999,149.01360294000187,50708.8395216 2025-10-17,20:41:40.000,290,11060581,-795,0,1760733699,15162.538163699988,148.97130815999844,50708.7696504 2025-10-17,20:41:41.000,290,11060691,-795,0,1760733700,15162.349547019992,148.95720989999973,50708.82554736001 2025-10-17,20:41:42.000,290,11060602,-795,0,1760733701,15162.147457719992,148.9290133800023,50708.853495840005 2025-10-17,20:41:43.000,290,11060591,-795,0,1760733702,15161.95210473,148.88671859999886,50708.8395216 2025-10-17,20:41:44.000,290,11060608,-795,0,1760733703,15161.857796389995,148.85147295000206,50708.853495840005 2025-10-17,20:41:45.000,290,11060619,-795,0,1760733704,15161.75001543,148.91491512000357,50708.89541856001 2025-10-17,20:41:46.000,290,11060681,-795,0,1760733705,15161.675916019994,148.92196425000293,50708.86747008 2025-10-17,20:41:47.000,290,11060581,-795,0,1760733706,15161.62202553999,148.95720989999973,50708.8395216 2025-10-17,20:41:48.000,290,11060611,-795,0,1760733707,15161.534453509994,148.9290133800023,50708.8395216 2025-10-17,20:41:49.000,290,11060561,-795,0,1760733708,15161.473826719994,148.95016077000037,50708.86747008 2025-10-17,20:41:50.000,290,11060618,-795,0,1760733709,15161.426672549998,148.9783572899978,50708.9093928 2025-10-17,20:41:51.000,290,11060666,-795,0,1760733710,15161.359309449988,148.9924555500038,50708.9093928 2025-10-17,20:41:52.000,290,11060614,-795,0,1760733711,15161.238055870002,149.02065207000123,50708.87445720001 2025-10-17,20:41:53.000,290,11060597,-795,0,1760733712,15161.150483839992,149.04884858999867,50708.923367040006 2025-10-17,20:41:54.000,290,11060629,-795,0,1760733713,15160.982076089997,149.16163467000297,50708.89541856001 2025-10-17,20:41:55.000,290,11060613,-795,0,1760733714,15160.867558819991,149.16868380000233,50708.902405680004 2025-10-17,20:41:56.000,290,11060649,-795,0,1760733715,15160.739568929996,149.26737162000063,50708.951315520004 2025-10-17,20:41:57.000,290,11060648,-795,0,1760733716,15160.61157904,149.3731085699983,50708.951315520004 2025-10-17,20:41:58.000,290,11060629,-795,0,1760733717,15160.52400700999,149.41540335000172,50708.902405680004 2025-10-17,20:41:59.000,290,11060634,-795,0,1760733718,15160.44317128999,149.46474726000451,50708.979264 2025-10-17,20:42:00.000,290,11060646,-795,0,1760733719,15160.40948974,149.55638595000346,50708.95830264 2025-10-17,20:42:01.000,290,11060646,-795,0,1760733720,15160.328654019999,149.5493368200041,50708.98625112 2025-10-17,20:42:02.000,290,11060638,-795,0,1760733721,15160.254554609994,149.61277898999833,50708.99323824001 2025-10-17,20:42:03.000,290,11060639,-795,0,1760733722,15160.166982579998,149.59868072999961,50708.96528976001 2025-10-17,20:42:04.000,290,11060637,-795,0,1760733723,15160.079410549988,149.59163160000026,50708.951315520004 2025-10-17,20:42:05.000,290,11060658,-795,0,1760733724,15159.985102209997,149.54228769000474,50709.02817384 2025-10-17,20:42:06.000,290,11060635,-795,0,1760733725,15159.884057559997,149.49294378000195,50709.02817384 2025-10-17,20:42:07.000,290,11060637,-795,0,1760733726,15159.830167079992,149.46474726000451,50709.02817384 2025-10-17,20:42:08.000,290,11060613,-795,0,1760733727,15159.756067670001,149.401305090003,50708.88843144 2025-10-17,20:42:09.000,290,11060640,-795,0,1760733728,15159.702177189996,149.45064899999852,50708.972276880006 2025-10-17,20:42:10.000,290,11060671,-795,0,1760733729,15159.63481409,149.4999929100013,50709.01419960001 2025-10-17,20:42:11.000,290,11060628,-795,0,1760733730,15159.56745098999,149.54228769000474,50709.00721248 2025-10-17,20:42:12.000,290,11060664,-795,0,1760733731,15159.479878959995,149.6339263800037,50708.93035416 2025-10-17,20:42:13.000,290,11060600,-795,0,1760733732,15159.45293372,149.75376159000007,50708.923367040006 2025-10-17,20:42:14.000,290,11060659,-795,0,1760733733,15159.439461099995,149.90884245000052,50708.93035416 2025-10-17,20:42:15.000,290,11060691,-795,0,1760733734,15159.43272479,150.04982505000226,50708.86747008 2025-10-17,20:42:16.000,290,11060655,-795,0,1760733735,15159.47314265,150.21195504000207,50708.83253448 2025-10-17,20:42:17.000,290,11060645,-795,0,1760733736,15159.49335158,150.303593730001,50708.79061176 2025-10-17,20:42:18.000,290,11060655,-795,0,1760733737,15159.46640633999,150.3881832900006,50708.67881784001 2025-10-17,20:42:19.000,290,11060655,-795,0,1760733738,15159.56745098999,150.3529376400038,50708.8395216 2025-10-17,20:42:20.000,290,11060639,-795,0,1760733739,15159.560714679996,150.34588851000444,50708.72772768001 2025-10-17,20:42:21.000,290,11060578,-795,0,1760733740,15159.61460516,150.31064286000037,50708.74170192 2025-10-17,20:42:22.000,290,11060623,-795,0,1760733741,15159.668495639991,150.2401515599995,50708.72772768001 2025-10-17,20:42:23.000,290,11060635,-795,0,1760733742,15159.63481409,150.176709389998,50708.67881784001 2025-10-17,20:42:24.000,290,11060611,-795,0,1760733743,15159.63481409,150.12031635000312,50708.72074056 2025-10-17,20:42:25.000,290,11060647,-795,0,1760733744,15159.641550399996,150.12736548000248,50708.70676632001 2025-10-17,20:42:26.000,290,11060563,-795,0,1760733745,15159.53376944,150.16966025999864,50708.587985280006 2025-10-17,20:42:27.000,290,11060655,-795,0,1760733746,15159.419252169995,150.2049059100027,50708.60195952 2025-10-17,20:42:28.000,290,11060630,-795,0,1760733747,15159.25084442,150.31064286000037,50708.5949724 2025-10-17,20:42:29.000,290,11060601,-795,0,1760733748,15159.068964049999,150.3247411199991,50708.65086936 2025-10-17,20:42:30.000,290,11060632,-795,0,1760733749,15158.961183089988,150.40228154999932,50708.64388224 2025-10-17,20:42:31.000,290,11060588,-795,0,1760733750,15158.846665819998,150.4868711099989,50708.5949724 2025-10-17,20:42:32.000,290,11060630,-795,0,1760733751,15158.772566409993,150.50801850000425,50708.67183072 2025-10-17,20:42:33.000,290,11060632,-795,0,1760733752,15158.732148549992,150.5714606699985,50708.65086936 2025-10-17,20:42:34.000,290,11060647,-795,0,1760733753,15158.779302720002,150.58555893000448,50708.60195952 2025-10-17,20:42:35.000,290,11060609,-795,0,1760733754,15158.900556299988,150.67014849000407,50708.62990800001 2025-10-17,20:42:36.000,290,11060579,-795,0,1760733755,15159.089172979999,150.80408195999917,50708.47619136 2025-10-17,20:42:37.000,290,11060656,-795,0,1760733756,15159.378834309995,150.93801543000154,50708.46221712001 2025-10-17,20:42:38.000,290,11060613,-795,0,1760733757,15159.668495639991,151.07899803000328,50708.35741032 2025-10-17,20:42:39.000,290,11060636,-795,0,1760733758,15160.038992690002,151.2904719299986,50708.32946184 2025-10-17,20:42:40.000,290,11060571,-795,0,1760733759,15160.268027229999,151.4032580100029,50708.25959064 2025-10-17,20:42:41.000,290,11060604,-795,0,1760733760,15160.40948974,151.45260191999841,50708.16875808 2025-10-17,20:42:42.000,290,11060675,-795,0,1760733761,15160.369071879999,151.41030714000226,50708.1408096 2025-10-17,20:42:43.000,290,11060656,-795,0,1760733762,15160.214136749993,151.29752105999796,50708.17574520001 2025-10-17,20:42:44.000,290,11060638,-795,0,1760733763,15159.911002799992,151.11424368000007,50708.133822480006 2025-10-17,20:42:45.000,290,11060603,-795,0,1760733764,15159.54724205999,150.85342587000196,50708.18971944 2025-10-17,20:42:46.000,290,11060590,-795,0,1760733765,15159.18348131999,150.67014849000407,50708.20369368001 2025-10-17,20:42:47.000,290,11060638,-795,0,1760733766,15158.914028919993,150.56441153999913,50708.23862928 2025-10-17,20:42:48.000,290,11060634,-795,0,1760733767,15158.718675930002,150.52916589000233,50708.26657776 2025-10-17,20:42:49.000,290,11060644,-795,0,1760733768,15158.691730689992,150.67014849000407,50708.28753912 2025-10-17,20:42:50.000,290,11060614,-795,0,1760733769,15158.812984269993,150.86752413000067,50708.32946184 2025-10-17,20:42:51.000,290,11060623,-795,0,1760733770,15159.042018809989,151.13539106999815,50708.25959064 2025-10-17,20:42:52.000,290,11060637,-795,0,1760733771,15159.29126228,151.33276671000203,50708.2106808 2025-10-17,20:42:53.000,290,11060642,-795,0,1760733772,15159.560714679996,151.48079844000313,50708.21766792 2025-10-17,20:42:54.000,290,11060621,-795,0,1760733773,15159.762803979997,151.49489670000185,50708.22465504001 2025-10-17,20:42:55.000,290,11060652,-795,0,1760733774,15159.850376009992,151.38915975000418,50708.16177096 2025-10-17,20:42:56.000,290,11060654,-795,0,1760733775,15159.877321250002,151.20588236999902,50708.10587400001 2025-10-17,20:42:57.000,290,11060641,-795,0,1760733776,15159.863848629997,151.01555586000177,50708.133822480006 2025-10-17,20:42:58.000,290,11060649,-795,0,1760733777,15159.816694460002,150.81818021999788,50708.17574520001 2025-10-17,20:42:59.000,290,11060656,-795,0,1760733778,15159.783012909997,150.71244327000022,50708.21766792 2025-10-17,20:43:00.000,290,11060600,-795,0,1760733779,15159.675231950001,150.64195196999935,50708.29452624001 2025-10-17,20:43:01.000,290,11060646,-795,0,1760733780,15159.52703312999,150.6490010999987,50708.301513360006 2025-10-17,20:43:02.000,290,11060623,-795,0,1760733781,15159.44619740999,150.72654152999894,50708.27356488001 2025-10-17,20:43:03.000,290,11060600,-795,0,1760733782,15159.34515275999,150.83227848000388,50708.280552000004 2025-10-17,20:43:04.000,290,11060654,-795,0,1760733783,15159.27105335,150.9803102099977,50708.231642160004 2025-10-17,20:43:05.000,290,11060663,-795,0,1760733784,15159.33168014,151.1565384600035,50708.280552000004 2025-10-17,20:43:06.000,290,11060597,-795,0,1760733785,15159.32494382999,151.3398158400014,50708.3154876 2025-10-17,20:43:07.000,290,11060626,-795,0,1760733786,15159.372098,151.50899496000056,50708.32946184 2025-10-17,20:43:08.000,290,11060660,-795,0,1760733787,15159.41251586,151.61473190999823,50708.20369368001 2025-10-17,20:43:09.000,290,11060624,-795,0,1760733788,15159.459670029995,151.73456712000188,50708.29452624001 2025-10-17,20:43:10.000,290,11060632,-795,0,1760733789,15159.54724205999,151.74161625000124,50708.26657776 2025-10-17,20:43:11.000,290,11060636,-795,0,1760733790,15159.607868849991,151.75571450999996,50708.25959064 2025-10-17,20:43:12.000,290,11060618,-795,0,1760733791,15159.668495639991,151.6993214699978,50708.2106808 2025-10-17,20:43:13.000,290,11060634,-795,0,1760733792,15159.749331359992,151.60768277999887,50708.17574520001 2025-10-17,20:43:14.000,290,11060608,-795,0,1760733793,15159.816694460002,151.50899496000056,50708.21766792 2025-10-17,20:43:15.000,290,11060683,-795,0,1760733794,15159.850376009992,151.43145453000034,50708.20369368001 2025-10-17,20:43:16.000,290,11060610,-795,0,1760733795,15159.863848629997,151.36096322999947,50708.182732320005 2025-10-17,20:43:17.000,290,11060634,-795,0,1760733796,15159.863848629997,151.28342279999924,50708.19670656 2025-10-17,20:43:18.000,290,11060591,-795,0,1760733797,15159.789749219992,151.3045701900046,50708.19670656 2025-10-17,20:43:19.000,290,11060640,-795,0,1760733798,15159.735858740001,151.33276671000203,50708.24561640001 2025-10-17,20:43:20.000,290,11060649,-795,0,1760733799,15159.688704569991,151.47374931000377,50708.21766792 2025-10-17,20:43:21.000,290,11060612,-795,0,1760733800,15159.641550399996,151.60768277999887,50708.252603520006 2025-10-17,20:43:22.000,290,11060617,-795,0,1760733801,15159.54724205999,151.7486653800006,50708.19670656 2025-10-17,20:43:23.000,290,11060655,-795,0,1760733802,15159.49335158,151.8966971100017,50708.19670656 2025-10-17,20:43:24.000,290,11060621,-795,0,1760733803,15159.45293372,152.00948318999872,50708.23862928 2025-10-17,20:43:25.000,290,11060628,-795,0,1760733804,15159.39230693,152.08702361999894,50708.231642160004 2025-10-17,20:43:26.000,290,11060606,-795,0,1760733805,15159.35188907,152.06587623000087,50708.27356488001 2025-10-17,20:43:27.000,290,11060634,-795,0,1760733806,15159.35188907,152.00948318999872,50708.32247472001 2025-10-17,20:43:28.000,290,11060634,-795,0,1760733807,15159.34515275999,151.9460410200045,50708.301513360006 2025-10-17,20:43:29.000,290,11060616,-795,0,1760733808,15159.439461099995,151.8966971100017,50708.30850048 2025-10-17,20:43:30.000,290,11060636,-795,0,1760733809,15159.560714679996,151.88259885000298,50708.28753912 2025-10-17,20:43:31.000,290,11060611,-795,0,1760733810,15159.621341469996,151.8473531999989,50708.27356488001 2025-10-17,20:43:32.000,290,11060652,-795,0,1760733811,15159.729122429992,151.84030406999955,50708.350423200005 2025-10-17,20:43:33.000,290,11060640,-795,0,1760733812,15159.823430769997,151.8332549400002,50708.37138456001 2025-10-17,20:43:34.000,290,11060639,-795,0,1760733813,15159.830167079992,151.76981276999868,50708.35741032 2025-10-17,20:43:35.000,290,11060657,-795,0,1760733814,15159.796485530002,151.6852232099991,50708.3853588 2025-10-17,20:43:36.000,290,11060608,-795,0,1760733815,15159.708913499991,151.57243713000207,50708.37138456001 2025-10-17,20:43:37.000,290,11060624,-795,0,1760733816,15159.59439623,151.47374931000377,50708.44125576001 2025-10-17,20:43:38.000,290,11060662,-795,0,1760733817,15159.43272479,151.36801235999883,50708.37138456001 2025-10-17,20:43:39.000,290,11060658,-795,0,1760733818,15159.43272479,151.3539141000001,50708.49016560001 2025-10-17,20:43:40.000,290,11060682,-795,0,1760733819,15159.399043239995,151.33276671000203,50708.44125576001 2025-10-17,20:43:41.000,290,11060668,-795,0,1760733820,15159.399043239995,151.39620888000354,50708.399333040004 2025-10-17,20:43:42.000,290,11060624,-795,0,1760733821,15159.42598847999,151.51604408999992,50708.44125576001 2025-10-17,20:43:43.000,290,11060655,-795,0,1760733822,15159.45293372,151.62883017000422,50708.37138456001 2025-10-17,20:43:44.000,290,11060631,-795,0,1760733823,15159.540505749996,151.80505842000275,50708.32247472001 2025-10-17,20:43:45.000,290,11060638,-795,0,1760733824,15159.587659919991,151.99538493,50708.32946184 2025-10-17,20:43:46.000,290,11060625,-795,0,1760733825,15159.695440880001,152.13636753000173,50708.252603520006 2025-10-17,20:43:47.000,290,11060657,-795,0,1760733826,15159.789749219992,152.28439926000283,50708.18971944 2025-10-17,20:43:48.000,290,11060645,-795,0,1760733827,15159.836903390002,152.41128359999857,50708.17574520001 2025-10-17,20:43:49.000,290,11060625,-795,0,1760733828,15159.917739110002,152.49587315999815,50708.182732320005 2025-10-17,20:43:50.000,290,11060659,-795,0,1760733829,15159.931211729992,152.53816794000159,50708.17574520001 2025-10-17,20:43:51.000,290,11060655,-795,0,1760733830,15159.897530180002,152.48177489999944,50708.18971944 2025-10-17,20:43:52.000,290,11060649,-795,0,1760733831,15159.789749219992,152.3901362100005,50708.16875808 2025-10-17,20:43:53.000,290,11060647,-795,0,1760733832,15159.648286709991,152.25620273999812,50708.27356488001 2025-10-17,20:43:54.000,290,11060658,-795,0,1760733833,15159.51356051,152.11522014000366,50708.29452624001 2025-10-17,20:43:55.000,290,11060651,-795,0,1760733834,15159.419252169995,152.00948318999872,50708.350423200005 2025-10-17,20:43:56.000,290,11060687,-795,0,1760733835,15159.30473489999,151.98833580000064,50708.34343608001 2025-10-17,20:43:57.000,290,11060621,-795,0,1760733836,15159.31147121,152.03063058000407,50708.39234592001 2025-10-17,20:43:58.000,290,11060650,-795,0,1760733837,15159.297998589995,152.08702361999894,50708.37138456001 2025-10-17,20:43:59.000,290,11060678,-795,0,1760733838,15159.38557061999,152.19276057000388,50708.34343608001 2025-10-17,20:44:00.000,290,11060669,-795,0,1760733839,15159.49335158,152.27735013000347,50708.34343608001 2025-10-17,20:44:01.000,290,11060611,-795,0,1760733840,15159.53376944,152.32669403999898,50708.26657776 2025-10-17,20:44:02.000,290,11060654,-795,0,1760733841,15159.580923609996,152.2914483900022,50708.25959064 2025-10-17,20:44:03.000,290,11060685,-795,0,1760733842,15159.560714679996,152.18571144000452,50708.22465504001 2025-10-17,20:44:04.000,290,11060628,-795,0,1760733843,15159.46640633999,152.06587623000087,50708.16875808 2025-10-17,20:44:05.000,290,11060641,-795,0,1760733844,15159.36536168999,151.9460410200045,50708.252603520006 2025-10-17,20:44:06.000,290,11060640,-795,0,1760733845,15159.33168014,151.88259885000298,50708.32946184 2025-10-17,20:44:07.000,290,11060673,-795,0,1760733846,15159.36536168999,151.93899188999785,50708.36439744 2025-10-17,20:44:08.000,290,11060616,-795,0,1760733847,15159.35188907,152.06587623000087,50708.2106808 2025-10-17,20:44:09.000,290,11060643,-795,0,1760733848,15159.47314265,152.2703010000041,50708.34343608001 2025-10-17,20:44:10.000,290,11060638,-795,0,1760733849,15159.560714679996,152.4888240299988,50708.301513360006 2025-10-17,20:44:11.000,290,11060610,-795,0,1760733850,15159.5741873,152.7002979300014,50708.27356488001 2025-10-17,20:44:12.000,290,11060662,-795,0,1760733851,15159.56745098999,152.86947705000057,50708.252603520006 2025-10-17,20:44:13.000,290,11060636,-795,0,1760733852,15159.50682419999,152.95406661000015,50708.32946184 2025-10-17,20:44:14.000,290,11060652,-795,0,1760733853,15159.38557061999,153.0104596500023,50708.30850048 2025-10-17,20:44:15.000,290,11060620,-795,0,1760733854,15159.24410810999,153.03160704000038,50708.25959064 2025-10-17,20:44:16.000,290,11060628,-795,0,1760733855,15159.176745009994,152.97521399999823,50708.231642160004 2025-10-17,20:44:17.000,290,11060671,-795,0,1760733856,15159.102645599989,152.8835753099993,50708.231642160004 2025-10-17,20:44:18.000,290,11060636,-795,0,1760733857,15158.981392019989,152.80603487999906,50708.25959064 2025-10-17,20:44:19.000,290,11060606,-795,0,1760733858,15158.920765229988,152.67210141000396,50708.3154876 2025-10-17,20:44:20.000,290,11060669,-795,0,1760733859,15158.779302720002,152.53816794000159,50708.301513360006 2025-10-17,20:44:21.000,290,11060623,-795,0,1760733860,15158.705203309997,152.38308708000113,50708.36439744 2025-10-17,20:44:22.000,290,11060602,-795,0,1760733861,15158.610894969992,152.19980970000324,50708.37138456001 2025-10-17,20:44:23.000,290,11060653,-795,0,1760733862,15158.583949729997,152.08702361999894,50708.37138456001 2025-10-17,20:44:24.000,290,11060648,-795,0,1760733863,15158.610894969992,152.10112187999766,50708.32247472001 2025-10-17,20:44:25.000,290,11060650,-795,0,1760733864,15158.759093790002,152.12226927000302,50708.350423200005 2025-10-17,20:44:26.000,290,11060636,-795,0,1760733865,15158.914028919993,152.19980970000324,50708.25959064 2025-10-17,20:44:27.000,290,11060607,-795,0,1760733866,15159.015073569994,152.3055466500009,50708.280552000004 2025-10-17,20:44:28.000,290,11060654,-795,0,1760733867,15159.116118219994,152.3901362100005,50708.16875808 2025-10-17,20:44:29.000,290,11060641,-795,0,1760733868,15159.156536079994,152.39718533999985,50708.182732320005 2025-10-17,20:44:30.000,290,11060607,-795,0,1760733869,15159.170008699999,152.43243099000392,50708.2106808 2025-10-17,20:44:31.000,290,11060654,-795,0,1760733870,15159.068964049999,152.44652925000264,50708.16177096 2025-10-17,20:44:32.000,290,11060632,-795,0,1760733871,15159.015073569994,152.42538186000456,50708.20369368001 2025-10-17,20:44:33.000,290,11060589,-795,0,1760733872,15158.914028919993,152.50997142000415,50708.22465504001 2025-10-17,20:44:34.000,290,11060608,-795,0,1760733873,15158.853402129993,152.57341358999838,50708.182732320005 2025-10-17,20:44:35.000,290,11060611,-795,0,1760733874,15158.752357479992,152.62275750000117,50708.10587400001 2025-10-17,20:44:36.000,290,11060682,-795,0,1760733875,15158.678258070002,152.68619967000268,50708.10587400001 2025-10-17,20:44:37.000,290,11060621,-795,0,1760733876,15158.678258070002,152.6650522800046,50708.0709384 2025-10-17,20:44:38.000,290,11060619,-795,0,1760733877,15158.590686039992,152.70734706000076,50708.04997704 2025-10-17,20:44:39.000,290,11060660,-795,0,1760733878,15158.557004490001,152.6157083700018,50708.07792552001 2025-10-17,20:44:40.000,290,11060649,-795,0,1760733879,15158.523322939996,152.50997142000415,50708.02901568 2025-10-17,20:44:41.000,290,11060613,-795,0,1760733880,15158.503114009996,152.39718533999985,50708.063951280004 2025-10-17,20:44:42.000,290,11060631,-795,0,1760733881,15158.482905079996,152.3407922999977,50708.07792552001 2025-10-17,20:44:43.000,290,11060619,-795,0,1760733882,15158.435750910001,152.24915360999876,50708.084912640006 2025-10-17,20:44:44.000,290,11060636,-795,0,1760733883,15158.39533305,152.17161317999853,50708.1408096 2025-10-17,20:44:45.000,290,11060585,-795,0,1760733884,15158.32796994999,152.12931840000238,50708.133822480006 2025-10-17,20:44:46.000,290,11060628,-795,0,1760733885,15158.25387054,152.19276057000388,50708.04298992 2025-10-17,20:44:47.000,290,11060584,-795,0,1760733886,15158.19324375,152.2068588300026,50708.00805432001 2025-10-17,20:44:48.000,290,11060612,-795,0,1760733887,15158.119144339995,152.27735013000347,50708.1408096 2025-10-17,20:44:49.000,290,11060618,-795,0,1760733888,15158.12588064999,152.26325187000475,50708.16177096 2025-10-17,20:44:50.000,290,11060641,-795,0,1760733889,15158.098935409995,152.27735013000347,50708.21766792 2025-10-17,20:44:51.000,290,11060638,-795,0,1760733890,15158.07199017,152.27735013000347,50708.20369368001 2025-10-17,20:44:52.000,290,11060594,-795,0,1760733891,15158.05178124,152.2703010000041,50708.16875808 2025-10-17,20:44:53.000,290,11060606,-795,0,1760733892,15158.05178124,152.19980970000324,50708.112861120004 2025-10-17,20:44:54.000,290,11060666,-795,0,1760733893,15158.06525385999,152.07997448999959,50708.1408096 2025-10-17,20:44:55.000,290,11060603,-795,0,1760733894,15158.07199017,151.9319427599985,50708.09888688 2025-10-17,20:44:56.000,290,11060603,-795,0,1760733895,15158.12588064999,151.80505842000275,50708.084912640006 2025-10-17,20:44:57.000,290,11060621,-795,0,1760733896,15158.22692529999,151.64292843000294,50708.02901568 2025-10-17,20:44:58.000,290,11060614,-795,0,1760733897,15158.25387054,151.54424061000464,50707.99408008 2025-10-17,20:44:59.000,290,11060572,-795,0,1760733898,15158.368387809991,151.41030714000226,50707.95914448001 2025-10-17,20:45:00.000,290,11060609,-795,0,1760733899,15158.442487219996,151.38915975000418,50708.00805432001 2025-10-17,20:45:01.000,290,11060658,-795,0,1760733900,15158.469432459991,151.38915975000418,50708.02901568 2025-10-17,20:45:02.000,290,11060594,-795,0,1760733901,15158.429014599991,151.41030714000226,50708.015041440005 2025-10-17,20:45:03.000,290,11060634,-795,0,1760733902,15158.41554198,151.45260191999841,50708.04298992 2025-10-17,20:45:04.000,290,11060642,-795,0,1760733903,15158.361651499996,151.45260191999841,50708.0010672 2025-10-17,20:45:05.000,290,11060644,-795,0,1760733904,15158.301024709996,151.47374931000377,50708.063951280004 2025-10-17,20:45:06.000,290,11060617,-795,0,1760733905,15158.199980059995,151.4667001800044,50708.00805432001 2025-10-17,20:45:07.000,290,11060576,-795,0,1760733906,15158.10567171999,151.36096322999947,50708.05696416001 2025-10-17,20:45:08.000,290,11060596,-795,0,1760733907,15157.96420920999,151.3750614899982,50708.02202856 2025-10-17,20:45:09.000,290,11060631,-795,0,1760733908,15157.876637179994,151.21998062999774,50708.04997704 2025-10-17,20:45:10.000,290,11060604,-795,0,1760733909,15157.829483009999,151.13539106999815,50708.112861120004 2025-10-17,20:45:11.000,290,11060598,-795,0,1760733910,15157.782328839989,151.03670324999985,50708.084912640006 2025-10-17,20:45:12.000,290,11060608,-795,0,1760733911,15157.768856219998,150.96621194999898,50708.05696416001 2025-10-17,20:45:13.000,290,11060601,-795,0,1760733912,15157.856428249994,150.9803102099977,50708.04298992 2025-10-17,20:45:14.000,290,11060621,-795,0,1760733913,15157.94400027999,150.9803102099977,50708.015041440005 2025-10-17,20:45:15.000,290,11060634,-795,0,1760733914,15158.06525385999,151.0085067300024,50707.98010584 2025-10-17,20:45:16.000,290,11060582,-795,0,1760733915,15158.22692529999,151.0437523799992,50708.0010672 2025-10-17,20:45:17.000,290,11060622,-795,0,1760733916,15158.33470626,151.12129280999943,50707.98010584 2025-10-17,20:45:18.000,290,11060601,-795,0,1760733917,15158.442487219996,151.11424368000007,50707.98010584 2025-10-17,20:45:19.000,290,11060619,-635,0,1760733918,15158.496377700001,151.11424368000007,50707.99408008 2025-10-17,20:45:20.000,290,11060612,-795,0,1760733919,15158.543531869997,151.01555586000177,50707.945170240004 2025-10-17,20:45:21.000,290,11060619,-795,0,1760733920,15158.496377700001,150.95211369000026,50707.95914448001 2025-10-17,20:45:22.000,290,11060575,-795,0,1760733921,15158.509850319992,150.85342587000196,50708.03600280001 2025-10-17,20:45:23.000,290,11060640,-795,0,1760733922,15158.476168770001,150.7829345700011,50708.015041440005 2025-10-17,20:45:24.000,290,11060644,-795,0,1760733923,15158.455959840001,150.77588544000173,50707.945170240004 2025-10-17,20:45:25.000,290,11060612,-795,0,1760733924,15158.469432459991,150.77588544000173,50708.02202856 2025-10-17,20:45:26.000,290,11060601,-795,0,1760733925,15158.503114009996,150.85342587000196,50708.07792552001 2025-10-17,20:45:27.000,290,11060625,-795,0,1760733926,15158.577213420001,150.9803102099977,50708.063951280004 2025-10-17,20:45:28.000,290,11060572,-795,0,1760733927,15158.610894969992,151.13539106999815,50708.00805432001 2025-10-17,20:45:29.000,290,11060592,-795,0,1760733928,15158.725412239997,151.28342279999924,50707.97311872 2025-10-17,20:45:30.000,290,11060587,-795,0,1760733929,15158.732148549992,151.4385036599997,50707.92420888 2025-10-17,20:45:31.000,290,11060568,-795,0,1760733930,15158.839929510003,151.537191479998,50707.88927328001 2025-10-17,20:45:32.000,290,11060578,-795,0,1760733931,15158.880347369988,151.62178104000486,50707.945170240004 2025-10-17,20:45:33.000,290,11060600,-795,0,1760733932,15158.954446779993,151.62883017000422,50707.93818312001 2025-10-17,20:45:34.000,290,11060606,-795,0,1760733933,15158.954446779993,151.6006336499995,50707.85433768 2025-10-17,20:45:35.000,290,11060609,-795,0,1760733934,15158.967919399998,151.551289740004,50707.966131600006 2025-10-17,20:45:36.000,290,11060575,-795,0,1760733935,15158.994864639993,151.48079844000313,50707.931196 2025-10-17,20:45:37.000,290,11060593,-795,0,1760733936,15158.988128329998,151.41735627000162,50707.931196 2025-10-17,20:45:38.000,290,11060588,-795,0,1760733937,15158.940974159988,151.36801235999883,50707.90324752 2025-10-17,20:45:39.000,290,11060552,-795,0,1760733938,15158.893819989993,151.21293149999838,50708.02901568 2025-10-17,20:45:40.000,290,11060583,-795,0,1760733939,15158.792775339993,151.07194890000392,50708.015041440005 2025-10-17,20:45:41.000,290,11060597,-795,0,1760733940,15158.684994379997,150.97326107999834,50708.04298992 2025-10-17,20:45:42.000,290,11060616,-795,0,1760733941,15158.583949729997,150.83227848000388,50708.0709384 2025-10-17,20:45:43.000,290,11060595,-795,0,1760733942,15158.476168770001,150.71949239999958,50708.09888688 2025-10-17,20:45:44.000,290,11060580,-795,0,1760733943,15158.41554198,150.65605022999807,50708.12683536001 2025-10-17,20:45:45.000,290,11060620,-795,0,1760733944,15158.368387809991,150.61375545000192,50708.11984824 2025-10-17,20:45:46.000,290,11060624,-715,0,1760733945,15158.361651499996,150.62785371000064,50708.14779672 2025-10-17,20:45:47.000,290,11060615,-795,0,1760733946,15158.32796994999,150.6983450100015,50708.07792552001 2025-10-17,20:45:48.000,290,11060605,-795,0,1760733947,15158.39533305,150.7829345700011,50708.04298992 2025-10-17,20:45:49.000,290,11060607,-795,0,1760733948,15158.543531869997,150.87457326000003,50708.04997704 2025-10-17,20:45:50.000,290,11060604,-795,0,1760733949,15158.658049140002,150.9803102099977,50708.063951280004 2025-10-17,20:45:51.000,290,11060583,-795,0,1760733950,15158.839929510003,151.13539106999815,50708.0010672 2025-10-17,20:45:52.000,290,11060601,-795,0,1760733951,15158.974655709993,151.2411280200031,50707.85433768 2025-10-17,20:45:53.000,290,11060593,-795,0,1760733952,15159.116118219994,151.36096322999947,50707.88927328001 2025-10-17,20:45:54.000,290,11060609,-795,0,1760733953,15159.24410810999,151.38915975000418,50707.81241496 2025-10-17,20:45:55.000,290,11060607,-795,0,1760733954,15159.36536168999,151.4385036599997,50707.85433768 2025-10-17,20:45:56.000,290,11060593,-795,0,1760733955,15159.41251586,151.4032580100029,50707.80542784 2025-10-17,20:45:57.000,290,11060611,-795,0,1760733956,15159.48661526999,151.41030714000226,50707.8613248 2025-10-17,20:45:58.000,290,11060591,-795,0,1760733957,15159.479878959995,151.36801235999883,50707.81241496 2025-10-17,20:45:59.000,290,11060564,-795,0,1760733958,15159.52703312999,151.3045701900046,50707.79145360001 2025-10-17,20:46:00.000,290,11060604,-795,0,1760733959,15159.46640633999,151.3045701900046,50707.83337632 2025-10-17,20:46:01.000,290,11060616,-795,0,1760733960,15159.36536168999,151.28342279999924,50707.88927328001 2025-10-17,20:46:02.000,290,11060582,-795,0,1760733961,15159.16327238999,151.2411280200031,50707.92420888 2025-10-17,20:46:03.000,290,11060596,-795,0,1760733962,15159.008337259998,151.22702976000437,50707.91023464001 2025-10-17,20:46:04.000,290,11060573,-795,0,1760733963,15158.826456889998,151.2411280200031,50707.99408008 2025-10-17,20:46:05.000,290,11060623,-795,0,1760733964,15158.671521759992,151.2904719299986,50708.02901568 2025-10-17,20:46:06.000,290,11060595,-795,0,1760733965,15158.516586630001,151.2904719299986,50708.02202856 2025-10-17,20:46:07.000,290,11060586,-795,0,1760733966,15158.455959840001,151.33276671000203,50708.112861120004 2025-10-17,20:46:08.000,290,11060626,-795,0,1760733967,15158.361651499996,151.28342279999924,50708.04298992 2025-10-17,20:46:09.000,290,11060624,-795,0,1760733968,15158.361651499996,151.26932454000053,50708.1408096 2025-10-17,20:46:10.000,290,11060607,-795,0,1760733969,15158.341442569996,151.1917841100003,50708.182732320005 2025-10-17,20:46:11.000,290,11060592,-795,0,1760733970,15158.341442569996,151.10014542000135,50708.17574520001 2025-10-17,20:46:12.000,290,11060596,-795,0,1760733971,15158.301024709996,151.01555586000177,50708.16177096 2025-10-17,20:46:13.000,290,11060577,-795,0,1760733972,15158.2942884,150.9944084700037,50708.252603520006 2025-10-17,20:46:14.000,290,11060608,-795,0,1760733973,15158.31449733,150.96621194999898,50708.23862928 2025-10-17,20:46:15.000,290,11060618,-795,0,1760733974,15158.37512412,151.01555586000177,50708.22465504001 2025-10-17,20:46:16.000,290,11060618,-795,0,1760733975,15158.408805669991,151.13539106999815,50708.12683536001 2025-10-17,20:46:17.000,290,11060599,-795,0,1760733976,15158.482905079996,151.31161932000396,50708.15478384001 2025-10-17,20:46:18.000,290,11060567,-795,0,1760733977,15158.543531869997,151.5019458300012,50708.17574520001 2025-10-17,20:46:19.000,290,11060590,-795,0,1760733978,15158.577213420001,151.67817407999974,50708.14779672 2025-10-17,20:46:20.000,290,11060607,-795,0,1760733979,15158.530059249992,151.85440232999827,50708.09888688 2025-10-17,20:46:21.000,290,11060574,-795,0,1760733980,15158.455959840001,151.95309015000385,50708.09189976 2025-10-17,20:46:22.000,290,11060593,-795,0,1760733981,15158.34817887999,152.07292536000023,50708.112861120004 2025-10-17,20:46:23.000,290,11060570,-795,0,1760733982,15158.240397919995,152.08702361999894,50708.12683536001 2025-10-17,20:46:24.000,290,11060572,-795,0,1760733983,15158.06525385999,152.0235814500047,50708.15478384001 2025-10-17,20:46:25.000,290,11060602,-795,0,1760733984,15157.917055039994,151.91784449999977,50708.2106808 2025-10-17,20:46:26.000,290,11060627,-795,0,1760733985,15157.735174669993,151.8121075500021,50708.23862928 2025-10-17,20:46:27.000,290,11060602,-795,0,1760733986,15157.539821680002,151.72751799000253,50708.252603520006 2025-10-17,20:46:28.000,290,11060591,-795,0,1760733987,15157.317523450001,151.63587930000358,50708.22465504001 2025-10-17,20:46:29.000,290,11060599,-795,0,1760733988,15157.283841899996,151.60768277999887,50708.32247472001 2025-10-17,20:46:30.000,290,11060615,-795,0,1760733989,15157.263632969996,151.67112495000038,50708.350423200005 2025-10-17,20:46:31.000,290,11060590,-635,0,1760733990,15157.283841899996,151.77686189999804,50708.34343608001 2025-10-17,20:46:32.000,290,11060570,-795,0,1760733991,15157.344468689997,151.98833580000064,50708.35741032 2025-10-17,20:46:33.000,290,11060597,-795,0,1760733992,15157.458985960002,152.25620273999812,50708.33644896 2025-10-17,20:46:34.000,290,11060584,-795,0,1760733993,15157.519612750002,152.53111881000223,50708.29452624001 2025-10-17,20:46:35.000,290,11060569,-795,0,1760733994,15157.553294299993,152.79193662000034,50708.32247472001 2025-10-17,20:46:36.000,290,11060615,-795,0,1760733995,15157.526349059997,153.03160704000038,50708.24561640001 2025-10-17,20:46:37.000,290,11060567,-795,0,1760733996,15157.438777030002,153.1584913800034,50708.252603520006 2025-10-17,20:46:38.000,290,11060638,-795,0,1760733997,15157.270369279991,153.1937370300002,50708.182732320005 2025-10-17,20:46:39.000,290,11060600,-795,0,1760733998,15157.122170459996,153.21488441999827,50708.28753912 2025-10-17,20:46:40.000,290,11060609,-795,0,1760733999,15156.920081159995,153.1937370300002,50708.301513360006 2025-10-17,20:46:41.000,290,11060618,-795,0,1760734000,15156.798827579994,153.13029485999868,50708.26657776 2025-10-17,20:46:42.000,290,11060608,-795,0,1760734001,15156.630419829999,153.05980355999782,50708.280552000004 2025-10-17,20:46:43.000,290,11060617,-795,0,1760734002,15156.495693629993,153.01750878000166,50708.33644896 2025-10-17,20:46:44.000,290,11060580,-795,0,1760734003,15156.414857909993,152.96816486999887,50708.3853588 2025-10-17,20:46:45.000,290,11060578,-795,0,1760734004,15156.334022189993,152.897673569998,50708.35741032 2025-10-17,20:46:46.000,290,11060600,-795,0,1760734005,15156.206032299997,152.84128053000313,50708.36439744 2025-10-17,20:46:47.000,290,11060595,-795,0,1760734006,15156.138669200001,152.7637401000029,50708.350423200005 2025-10-17,20:46:48.000,290,11060654,-795,0,1760734007,15155.983734069996,152.75669097000355,50708.301513360006 2025-10-17,20:46:49.000,290,11060585,-795,0,1760734008,15155.902898349996,152.7496418400042,50708.399333040004 2025-10-17,20:46:50.000,290,11060624,-795,0,1760734009,15155.83553525,152.8271822700044,50708.44125576001 2025-10-17,20:46:51.000,290,11060619,-795,0,1760734010,15155.801853699995,152.897673569998,50708.43426864 2025-10-17,20:46:52.000,290,11060612,-795,0,1760734011,15155.80859000999,153.03160704000038,50708.34343608001 2025-10-17,20:46:53.000,290,11060635,-795,0,1760734012,15155.91637097,153.15144225000404,50708.37138456001 2025-10-17,20:46:54.000,290,11060627,-795,0,1760734013,15155.983734069996,153.26422833000106,50708.39234592001 2025-10-17,20:46:55.000,290,11060619,-795,0,1760734014,15156.084778719996,153.33471963000193,50708.35741032 2025-10-17,20:46:56.000,290,11060618,-795,0,1760734015,15156.185823369997,153.39816180000344,50708.33644896 2025-10-17,20:46:57.000,290,11060668,-795,0,1760734016,15156.246450159997,153.4052109300028,50708.28753912 2025-10-17,20:46:58.000,290,11060652,-795,0,1760734017,15156.280131710002,153.34881789000065,50708.231642160004 2025-10-17,20:46:59.000,290,11060580,-795,0,1760734018,15156.334022189993,153.32767050000257,50708.26657776 2025-10-17,20:47:00.000,290,11060625,-795,0,1760734019,15156.367703739998,153.29947397999786,50708.27356488001 2025-10-17,20:47:01.000,290,11060591,-795,0,1760734020,15156.347494809997,153.27832658999978,50708.29452624001 2025-10-17,20:47:02.000,290,11060588,-795,0,1760734021,15156.293604329992,153.31357224000385,50708.24561640001 2025-10-17,20:47:03.000,290,11060614,-795,0,1760734022,15156.239713850002,153.39111267000408,50708.252603520006 2025-10-17,20:47:04.000,290,11060643,-795,0,1760734023,15156.152141819992,153.47570223000366,50708.18971944 2025-10-17,20:47:05.000,290,11060627,-795,0,1760734024,15156.078042410001,153.63783222000347,50708.22465504001 2025-10-17,20:47:06.000,290,11060592,-795,0,1760734025,15155.97699776,153.83520786000008,50708.23862928 2025-10-17,20:47:07.000,290,11060567,-795,0,1760734026,15155.902898349996,154.03258350000397,50708.133822480006 2025-10-17,20:47:08.000,290,11060576,-795,0,1760734027,15155.77490846,154.22291001000121,50708.02901568 2025-10-17,20:47:09.000,290,11060660,-795,0,1760734028,15155.7344906,154.3709417400023,50708.18971944 2025-10-17,20:47:10.000,290,11060606,-795,0,1760734029,15155.64691856999,154.50487521000468,50708.133822480006 2025-10-17,20:47:11.000,290,11060599,-795,0,1760734030,15155.498719749994,154.50487521000468,50708.05696416001 2025-10-17,20:47:12.000,290,11060607,-795,0,1760734031,15155.363993549989,154.49782607999805,50708.10587400001 2025-10-17,20:47:13.000,290,11060601,-795,0,1760734032,15155.242739969988,154.42028564999782,50708.07792552001 2025-10-17,20:47:14.000,290,11060630,-795,0,1760734033,15155.087804839997,154.27930305000336,50708.0709384 2025-10-17,20:47:15.000,290,11060596,-795,0,1760734034,15155.054123289992,154.145369580001,50708.112861120004 2025-10-17,20:47:16.000,290,11060595,-795,0,1760734035,15154.946342329997,154.03963263000333,50708.10587400001 2025-10-17,20:47:17.000,290,11060658,-795,0,1760734036,15154.959814950002,153.92684654999903,50708.17574520001 2025-10-17,20:47:18.000,290,11060629,-795,0,1760734037,15155.013705429992,153.89160090000223,50708.09888688 2025-10-17,20:47:19.000,290,11060610,-795,0,1760734038,15155.094541149992,153.94799394000438,50708.05696416001 2025-10-17,20:47:20.000,290,11060645,-795,0,1760734039,15155.236003659993,154.0607800200014,50708.00805432001 2025-10-17,20:47:21.000,290,11060619,-795,0,1760734040,15155.377466169994,154.15241871000035,50707.97311872 2025-10-17,20:47:22.000,290,11060599,-795,0,1760734041,15155.478510819994,154.272253920004,50707.931196 2025-10-17,20:47:23.000,290,11060644,-795,0,1760734042,15155.50545605999,154.3568434800036,50707.945170240004 2025-10-17,20:47:24.000,290,11060656,-795,0,1760734043,15155.50545605999,154.39913825999975,50707.90324752 2025-10-17,20:47:25.000,290,11060595,-795,0,1760734044,15155.390938789998,154.4061873899991,50707.86831192001 2025-10-17,20:47:26.000,290,11060594,-795,0,1760734045,15155.296630449993,154.38504000000103,50707.93818312001 2025-10-17,20:47:27.000,290,11060623,-795,0,1760734046,15155.087804839997,154.3709417400023,50707.92420888 2025-10-17,20:47:28.000,290,11060662,-795,0,1760734047,15154.892451849992,154.32864695999888,50707.8613248 2025-10-17,20:47:29.000,290,11060604,-795,0,1760734048,15154.703835169996,154.27930305000336,50707.93818312001 2025-10-17,20:47:30.000,290,11060593,-795,0,1760734049,15154.59605421,154.3074995700008,50707.945170240004 2025-10-17,20:47:31.000,290,11060588,-795,0,1760734050,15154.57584528,154.3074995700008,50707.966131600006 2025-10-17,20:47:32.000,290,11060642,-795,0,1760734051,15154.521954799995,154.4061873899991,50707.92420888 2025-10-17,20:47:33.000,290,11060600,-795,0,1760734052,15154.63647207,154.48372781999933,50707.95215736 2025-10-17,20:47:34.000,290,11060642,-795,0,1760734053,15154.67688993,154.57536650999828,50707.95914448001 2025-10-17,20:47:35.000,290,11060621,-795,0,1760734054,15154.811616129991,154.65995606999786,50707.93818312001 2025-10-17,20:47:36.000,290,11060596,-795,0,1760734055,15154.899188160001,154.71634911,50707.917221760006 2025-10-17,20:47:37.000,290,11060642,-795,0,1760734056,15155.060859600002,154.75159476000408,50707.88927328001 2025-10-17,20:47:38.000,290,11060627,-795,0,1760734057,15155.121486390002,154.71634911,50707.756518 2025-10-17,20:47:39.000,290,11060619,-795,0,1760734058,15155.108013769997,154.65995606999786,50707.76350512 2025-10-17,20:47:40.000,290,11060614,-795,0,1760734059,15155.054123289992,154.62471042000107,50707.78446648 2025-10-17,20:47:41.000,290,11060571,-795,0,1760734060,15155.047386979997,154.5542191200002,50707.76350512 2025-10-17,20:47:42.000,290,11060634,-795,0,1760734061,15154.926133399997,154.5189734700034,50707.756518 2025-10-17,20:47:43.000,290,11060640,-795,0,1760734062,15154.798143510001,154.53307173000212,50707.8263892 2025-10-17,20:47:44.000,290,11060603,-795,0,1760734063,15154.69709886,154.5824156400049,50707.798440720006 2025-10-17,20:47:45.000,290,11060605,-795,0,1760734064,15154.62973575999,154.61061216000235,50707.8263892 2025-10-17,20:47:46.000,290,11060594,-795,0,1760734065,15154.542163729995,154.68110346000321,50707.798440720006 2025-10-17,20:47:47.000,290,11060606,-795,0,1760734066,15154.48827324999,154.7374964999981,50707.78446648 2025-10-17,20:47:48.000,290,11060612,-795,0,1760734067,15154.42764645999,154.7656930200028,50707.74254376001 2025-10-17,20:47:49.000,290,11060661,-795,0,1760734068,15154.400701219995,154.75159476000408,50707.8263892 2025-10-17,20:47:50.000,290,11060611,-795,0,1760734069,15154.360283359994,154.68815259000257,50707.88927328001 2025-10-17,20:47:51.000,290,11060595,-795,0,1760734070,15154.319865499994,154.5542191200002,50707.931196 2025-10-17,20:47:52.000,290,11060619,-795,0,1760734071,15154.232293469999,154.4696295600006,50707.966131600006 2025-10-17,20:47:53.000,290,11060623,-795,0,1760734072,15154.178402989994,154.4061873899991,50707.945170240004 2025-10-17,20:47:54.000,290,11060618,-795,0,1760734073,15154.178402989994,154.42733478000446,50707.86831192001 2025-10-17,20:47:55.000,290,11060647,-795,0,1760734074,15154.178402989994,154.4907769499987,50707.85433768 2025-10-17,20:47:56.000,290,11060597,-795,0,1760734075,15154.239029779994,154.54716999000084,50707.84036344001 2025-10-17,20:47:57.000,290,11060624,-795,0,1760734076,15154.28618394999,154.68110346000321,50707.90324752 2025-10-17,20:47:58.000,290,11060614,-795,0,1760734077,15154.33333812,154.77979128000152,50707.8613248 2025-10-17,20:47:59.000,290,11060627,-795,0,1760734078,15154.360283359994,154.88552822999918,50707.84036344001 2025-10-17,20:48:00.000,290,11060617,-795,0,1760734079,15154.39396491,154.95601953000005,50707.88927328001 2025-10-17,20:48:01.000,290,11060593,-795,0,1760734080,15154.38722859999,154.9278230100026,50707.86831192001 2025-10-17,20:48:02.000,290,11060606,-795,0,1760734081,15154.33333812,154.8643808400011,50707.86831192001 2025-10-17,20:48:03.000,290,11060627,-755,0,1760734082,15154.272711329999,154.79388954000024,50707.896260400004 2025-10-17,20:48:04.000,290,11060639,-795,0,1760734083,15154.225557159989,154.68110346000321,50707.90324752 2025-10-17,20:48:05.000,290,11060600,-795,0,1760734084,15154.205348229989,154.63880867999978,50707.8613248 2025-10-17,20:48:06.000,290,11060596,-795,0,1760734085,15154.191875609999,154.6176612900017,50707.917221760006 2025-10-17,20:48:07.000,290,11060641,-795,0,1760734086,15154.205348229989,154.6670052000045,50707.847350560005 2025-10-17,20:48:08.000,290,11060649,-795,0,1760734087,15154.212084539999,154.71634911,50707.81940208001 2025-10-17,20:48:09.000,290,11060606,-795,0,1760734088,15154.232293469999,154.84323345000303,50707.8613248 2025-10-17,20:48:10.000,290,11060644,-795,0,1760734089,15154.185139299989,154.99126518000412,50707.87529904 2025-10-17,20:48:11.000,290,11060590,-795,0,1760734090,15154.097567269993,155.11814951999986,50707.88927328001 2025-10-17,20:48:12.000,290,11060614,-795,0,1760734091,15153.996522619993,155.24503386000288,50707.896260400004 2025-10-17,20:48:13.000,290,11060634,-795,0,1760734092,15153.814642249992,155.2943777699984,50707.87529904 2025-10-17,20:48:14.000,290,11060628,-795,0,1760734093,15153.632761879991,155.2943777699984,50707.966131600006 2025-10-17,20:48:15.000,290,11060625,-795,0,1760734094,15153.47109043999,155.2238864700048,50707.917221760006 2025-10-17,20:48:16.000,290,11060617,-795,0,1760734095,15153.34983685999,155.11814951999986,50708.015041440005 2025-10-17,20:48:17.000,290,11060627,-795,0,1760734096,15153.23531959,155.0124125700022,50708.05696416001 2025-10-17,20:48:18.000,290,11060631,-795,0,1760734097,15153.15448387,154.9489704000007,50708.02202856 2025-10-17,20:48:19.000,290,11060615,-795,0,1760734098,15153.15448387,154.9489704000007,50708.02901568 2025-10-17,20:48:20.000,290,11060650,-795,0,1760734099,15153.120802319994,155.00536344000284,50707.98010584 2025-10-17,20:48:21.000,290,11060597,-795,0,1760734100,15153.201638039995,155.13224777999858,50708.02202856 2025-10-17,20:48:22.000,290,11060627,-795,0,1760734101,15153.28921006999,155.24503386000288,50707.99408008 2025-10-17,20:48:23.000,290,11060674,-795,0,1760734102,15153.35657317,155.40011472000333,50707.95914448001 2025-10-17,20:48:24.000,290,11060620,-795,0,1760734103,15153.403727339995,155.54814645000442,50707.98010584 2025-10-17,20:48:25.000,290,11060631,-795,0,1760734104,15153.39699103,155.6538834000021,50707.91023464001 2025-10-17,20:48:26.000,290,11060628,-795,0,1760734105,15153.39699103,155.70322731000488,50707.87529904 2025-10-17,20:48:27.000,290,11060617,-795,0,1760734106,15153.31615531,155.73847296000167,50707.88927328001 2025-10-17,20:48:28.000,290,11060649,-795,0,1760734107,15153.22858327999,155.70322731000488,50707.756518 2025-10-17,20:48:29.000,290,11060657,-795,0,1760734108,15153.141011249994,155.6679816600008,50707.90324752 2025-10-17,20:48:30.000,290,11060613,-795,0,1760734109,15153.060175529994,155.59044123000058,50707.90324752 2025-10-17,20:48:31.000,290,11060550,-795,0,1760734110,15152.972603499999,155.6045394899993,50707.91023464001 2025-10-17,20:48:32.000,290,11060640,-795,0,1760734111,15152.918713019993,155.63978514000337,50707.88228616 2025-10-17,20:48:33.000,290,11060643,-795,0,1760734112,15152.858086229993,155.69617817999824,50707.966131600006 2025-10-17,20:48:34.000,290,11060637,-795,0,1760734113,15152.864822539988,155.8512590399987,50707.896260400004 2025-10-17,20:48:35.000,290,11060628,-795,0,1760734114,15152.878295159993,156.02043815999787,50707.917221760006 2025-10-17,20:48:36.000,290,11060589,-795,0,1760734115,15152.932185639998,156.2460103199992,50707.88927328001 2025-10-17,20:48:37.000,290,11060624,-795,0,1760734116,15152.972603499999,156.39404205000028,50707.88228616 2025-10-17,20:48:38.000,290,11060587,-795,0,1760734117,15152.945658259989,156.48568073999922,50707.798440720006 2025-10-17,20:48:39.000,290,11060615,-795,0,1760734118,15152.878295159993,156.54207378000137,50707.81241496 2025-10-17,20:48:40.000,290,11060616,-795,0,1760734119,15152.797459439993,156.44338596000307,50707.81940208001 2025-10-17,20:48:41.000,290,11060612,-795,0,1760734120,15152.622315380002,156.35174727000413,50707.79145360001 2025-10-17,20:48:42.000,290,11060630,-795,0,1760734121,15152.467380249996,156.17551901999832,50707.896260400004 2025-10-17,20:48:43.000,290,11060631,-795,0,1760734122,15152.305708809996,156.02043815999787,50707.90324752 2025-10-17,20:48:44.000,290,11060597,-795,0,1760734123,15152.19792785,155.8794555600034,50707.91023464001 2025-10-17,20:48:45.000,290,11060618,-795,0,1760734124,15152.204664159995,155.83011165000062,50707.88228616 2025-10-17,20:48:46.000,290,11060595,-795,0,1760734125,15152.292236189991,155.85830816999805,50707.95215736 2025-10-17,20:48:47.000,290,11060607,-795,0,1760734126,15152.406753459996,155.964045120003,50707.945170240004 2025-10-17,20:48:48.000,290,11060615,-795,0,1760734127,15152.595370139992,156.13322424000216,50707.85433768 2025-10-17,20:48:49.000,290,11060598,-795,0,1760734128,15152.817668369993,156.3728946600022,50707.896260400004 2025-10-17,20:48:50.000,290,11060622,-795,0,1760734129,15152.952394569998,156.61256508000224,50707.81940208001 2025-10-17,20:48:51.000,290,11060614,-795,0,1760734130,15153.073648149999,156.8028915899995,50707.77049224001 2025-10-17,20:48:52.000,290,11060611,-795,0,1760734131,15153.120802319994,156.9650215799993,50707.69363392 2025-10-17,20:48:53.000,290,11060610,-795,0,1760734132,15153.10732969999,157.0496111399989,50707.79145360001 2025-10-17,20:48:54.000,290,11060627,-795,0,1760734133,15153.006285049989,157.13420069999847,50707.77049224001 2025-10-17,20:48:55.000,290,11060613,-795,0,1760734134,15152.864822539988,157.16944635000254,50707.777479360004 2025-10-17,20:48:56.000,290,11060588,-795,0,1760734135,15152.750305269998,157.15534809000383,50707.77049224001 2025-10-17,20:48:57.000,290,11060609,-795,0,1760734136,15152.581897520002,157.1130533100004,50707.76350512 2025-10-17,20:48:58.000,290,11060612,-795,0,1760734137,15152.393280839991,157.13420069999847,50707.798440720006 2025-10-17,20:48:59.000,290,11060626,-795,0,1760734138,15152.27876357,157.14124982999783,50707.73555664 2025-10-17,20:49:00.000,290,11060639,-795,0,1760734139,15152.164246299995,157.14829896000447,50707.777479360004 2025-10-17,20:49:01.000,290,11060624,-795,0,1760734140,15152.04972902999,157.14829896000447,50707.80542784 2025-10-17,20:49:02.000,290,11060673,-795,0,1760734141,15151.99583855,157.09895505000168,50707.77049224001 2025-10-17,20:49:03.000,290,11060645,-795,0,1760734142,15151.96889330999,157.08485679000296,50707.679659680005 2025-10-17,20:49:04.000,290,11060601,-795,0,1760734143,15151.98910223999,157.06370940000488,50707.728569520004 2025-10-17,20:49:05.000,290,11060627,-795,0,1760734144,15152.02952009999,157.08485679000296,50707.74254376001 2025-10-17,20:49:06.000,290,11060597,-795,0,1760734145,15152.05646534,157.03551288000017,50707.64472408 2025-10-17,20:49:07.000,290,11060613,-795,0,1760734146,15152.13056474999,157.10600418000104,50707.63773696 2025-10-17,20:49:08.000,290,11060613,-795,0,1760734147,15152.19119153999,157.08485679000296,50707.65171120001 2025-10-17,20:49:09.000,290,11060641,-795,0,1760734148,15152.292236189991,157.19059374000062,50707.64472408 2025-10-17,20:49:10.000,290,11060622,-795,0,1760734149,15152.312445119991,157.2751833000002,50707.609788480004 2025-10-17,20:49:11.000,290,11060597,-795,0,1760734150,15152.25855464,157.40911677000258,50707.5469044 2025-10-17,20:49:12.000,290,11060638,-795,0,1760734151,15152.21813678,157.46550981000473,50707.55389152001 2025-10-17,20:49:13.000,290,11060624,-795,0,1760734152,15152.13730106,157.5712467600024,50707.48402032001 2025-10-17,20:49:14.000,290,11060626,-795,0,1760734153,15152.05646534,157.6699345800007,50707.50498168001 2025-10-17,20:49:15.000,290,11060597,-795,0,1760734154,15152.02952009999,157.71222936000413,50707.56786576 2025-10-17,20:49:16.000,290,11060579,-795,0,1760734155,15151.901530209994,157.74042588000157,50707.52594304 2025-10-17,20:49:17.000,290,11060607,-795,0,1760734156,15151.881321279994,157.76157326999964,50707.52594304 2025-10-17,20:49:18.000,290,11060600,-795,0,1760734157,15151.861112349994,157.768622399999,50707.45607184001 2025-10-17,20:49:19.000,290,11060604,-795,0,1760734158,15151.894793899999,157.77567152999836,50707.48402032001 2025-10-17,20:49:20.000,290,11060610,-795,0,1760734159,15151.92847544999,157.78976979000436,50707.40716200001 2025-10-17,20:49:21.000,290,11060585,-795,0,1760734160,15151.95542069,157.78976979000436,50707.414149120006 2025-10-17,20:49:22.000,290,11060644,-795,0,1760734161,15151.96889330999,157.81091718000243,50707.40017488 2025-10-17,20:49:23.000,290,11060651,-795,0,1760734162,15151.96889330999,157.78272065999772,50707.42113624 2025-10-17,20:49:24.000,290,11060589,-795,0,1760734163,15151.97562962,157.82501544000115,50707.35126504 2025-10-17,20:49:25.000,290,11060600,-795,0,1760734164,15151.96889330999,157.88845761000266,50707.344277920005 2025-10-17,20:49:26.000,290,11060623,-795,0,1760734165,15151.92847544999,157.8814084800033,50707.344277920005 2025-10-17,20:49:27.000,290,11060637,-795,0,1760734166,15151.854376039999,157.90255587000138,50707.40716200001 2025-10-17,20:49:28.000,290,11060629,-795,0,1760734167,15151.773540319999,157.9448506500048,50707.32331656 2025-10-17,20:49:29.000,290,11060626,-795,0,1760734168,15151.719649839994,157.95894891000353,50707.463058960006 2025-10-17,20:49:30.000,290,11060642,-795,0,1760734169,15151.692704599998,157.9800963000016,50707.463058960006 2025-10-17,20:49:31.000,290,11060620,-795,0,1760734170,15151.712913529998,158.00124368999968,50707.49100744 2025-10-17,20:49:32.000,290,11060629,-795,0,1760734171,15151.746595079989,157.97304717000225,50707.43511048001 2025-10-17,20:49:33.000,290,11060644,-795,0,1760734172,15151.787012939989,157.95894891000353,50707.44908472 2025-10-17,20:49:34.000,290,11060628,-795,0,1760734173,15151.874584969999,157.9166541300001,50707.43511048001 2025-10-17,20:49:35.000,290,11060638,-795,0,1760734174,15151.93521176,157.87435935000394,50707.47004608 2025-10-17,20:49:36.000,290,11060602,-795,0,1760734175,15151.99583855,157.768622399999,50707.44908472 2025-10-17,20:49:37.000,290,11060665,-755,0,1760734176,15152.04972902999,157.74747501000093,50707.414149120006 2025-10-17,20:49:38.000,290,11060599,-795,0,1760734177,15151.94868437999,157.6699345800007,50707.06479312 2025-10-17,20:49:39.000,290,11060646,-795,0,1760734178,15152.11035581999,157.70518023000477,50707.36523928001 2025-10-17,20:49:40.000,290,11060645,-795,0,1760734179,15152.13730106,157.7333767500022,50707.3023552 2025-10-17,20:49:41.000,290,11060629,-795,0,1760734180,15152.123828439995,157.72632762000285,50707.40017488 2025-10-17,20:49:42.000,290,11060635,-795,0,1760734181,15152.13056474999,157.71222936000413,50707.274406720004 2025-10-17,20:49:43.000,290,11060641,-795,0,1760734182,15152.0968832,157.7192784900035,50707.246458240006 2025-10-17,20:49:44.000,290,11060604,-795,0,1760734183,15152.17771892,157.76157326999964,50707.274406720004 2025-10-17,20:49:45.000,290,11060629,-795,0,1760734184,15152.184455229995,157.7333767500022,50707.31632944001 2025-10-17,20:49:46.000,290,11060591,-795,0,1760734185,15152.224873089996,157.69813109999814,50707.28838096001 2025-10-17,20:49:47.000,290,11060655,-795,0,1760734186,15152.265290949996,157.68403283999942,50707.19754840001 2025-10-17,20:49:48.000,290,11060639,-795,0,1760734187,15152.292236189991,157.6346889300039,50707.14165144 2025-10-17,20:49:49.000,290,11060669,-795,0,1760734188,15152.346126669996,157.59944327999983,50707.14863856001 2025-10-17,20:49:50.000,290,11060658,-795,0,1760734189,15152.393280839991,157.6346889300039,50707.19754840001 2025-10-17,20:49:51.000,290,11060642,-795,0,1760734190,15152.420226080001,157.59944327999983,50707.09972872001 2025-10-17,20:49:52.000,290,11060669,-795,0,1760734191,15152.480852870001,157.64173806000326,50707.08575448 2025-10-17,20:49:53.000,290,11060649,-795,0,1760734192,15152.494325489992,157.66288545000134,50707.14165144 2025-10-17,20:49:54.000,290,11060637,-795,0,1760734193,15152.447171319996,157.6346889300039,50707.127677200006 2025-10-17,20:49:55.000,290,11060653,-795,0,1760734194,15152.386544529996,157.5853450200011,50707.127677200006 2025-10-17,20:49:56.000,290,11060650,-715,0,1760734195,15152.25855464,157.54305023999768,50707.14165144 2025-10-17,20:49:57.000,290,11060617,-795,0,1760734196,15152.123828439995,157.47960807000345,50707.232484 2025-10-17,20:49:58.000,290,11060642,-795,0,1760734197,15151.962156999994,157.36682198999915,50707.12069008001 2025-10-17,20:49:59.000,290,11060655,-795,0,1760734198,15151.91500283,157.28223242999957,50707.20453552 2025-10-17,20:50:00.000,290,11060622,-795,0,1760734199,15151.941948069994,157.25403591000213,50707.176587040005 2025-10-17,20:50:01.000,290,11060638,-795,0,1760734200,15152.00931116999,157.2258393900047,50707.18357416 2025-10-17,20:50:02.000,290,11060637,-795,0,1760734201,15152.15077367999,157.2610850400015,50707.232484 2025-10-17,20:50:03.000,290,11060628,-795,0,1760734202,15152.25181832999,157.35272373000043,50707.16959992001 2025-10-17,20:50:04.000,290,11060646,-795,0,1760734203,15152.413489769991,157.43026416000066,50707.13466432 2025-10-17,20:50:05.000,290,11060637,-795,0,1760734204,15152.474116559992,157.55714850000368,50707.1626128 2025-10-17,20:50:06.000,290,11060615,-795,0,1760734205,15152.554952279992,157.6699345800007,50707.06479312 2025-10-17,20:50:07.000,290,11060610,-795,0,1760734206,15152.676205859992,157.74042588000157,50707.07178024001 2025-10-17,20:50:08.000,290,11060645,-795,0,1760734207,15152.716623719993,157.80386805000308,50707.008896160005 2025-10-17,20:50:09.000,290,11060642,-795,0,1760734208,15152.831140989998,157.80386805000308,50707.01588328 2025-10-17,20:50:10.000,290,11060661,-795,0,1760734209,15152.898504089993,157.75452414000029,50707.03684464 2025-10-17,20:50:11.000,290,11060653,-795,0,1760734210,15152.837877299993,157.69108196999878,50707.03684464 2025-10-17,20:50:12.000,290,11060637,-795,0,1760734211,15152.844613609988,157.57829589000175,50706.959986320006 2025-10-17,20:50:13.000,290,11060607,-795,0,1760734212,15152.858086229993,157.4232150300013,50707.01588328 2025-10-17,20:50:14.000,290,11060650,-795,0,1760734213,15152.817668369993,157.324527210003,50707.01588328 2025-10-17,20:50:15.000,290,11060672,-795,0,1760734214,15152.763777890003,157.16944635000254,50707.008896160005 2025-10-17,20:50:16.000,290,11060621,-795,0,1760734215,15152.730096339998,157.07075853000424,50707.05081888001 2025-10-17,20:50:17.000,290,11060620,-795,0,1760734216,15152.703151100002,156.99321810000401,50707.09972872001 2025-10-17,20:50:18.000,290,11060644,-795,0,1760734217,15152.662733240002,156.98616897000466,50707.08575448 2025-10-17,20:50:19.000,290,11060601,-795,0,1760734218,15152.689678479997,157.0143654900021,50707.0927416 2025-10-17,20:50:20.000,290,11060591,-795,0,1760734219,15152.655996929992,157.00731636000273,50707.057806000004 2025-10-17,20:50:21.000,290,11060628,-795,0,1760734220,15152.649260619997,157.0496111399989,50707.06479312 2025-10-17,20:50:22.000,290,11060614,-795,0,1760734221,15152.635787999992,157.07075853000424,50707.127677200006 2025-10-17,20:50:23.000,290,11060623,-795,0,1760734222,15152.689678479997,157.09895505000168,50707.0927416 2025-10-17,20:50:24.000,290,11060635,-795,0,1760734223,15152.723360030002,157.09895505000168,50707.04383176 2025-10-17,20:50:25.000,290,11060629,-795,0,1760734224,15152.750305269998,157.06370940000488,50707.06479312 2025-10-17,20:50:26.000,290,11060627,-795,0,1760734225,15152.824404679988,157.0778076600036,50707.07178024001 2025-10-17,20:50:27.000,290,11060643,-795,0,1760734226,15152.864822539988,157.04256200999953,50706.9879348 2025-10-17,20:50:28.000,290,11060629,-795,0,1760734227,15152.777250509993,157.00026723000337,50706.86216664001 2025-10-17,20:50:29.000,290,11060613,-795,0,1760734228,15152.831140989998,156.95797244999994,50706.9879348 2025-10-17,20:50:30.000,290,11060668,-795,0,1760734229,15152.824404679988,156.94387419000122,50707.008896160005 2025-10-17,20:50:31.000,290,11060628,-795,0,1760734230,15152.858086229993,156.92272680000315,50707.03684464 2025-10-17,20:50:32.000,290,11060645,-795,0,1760734231,15152.911976709998,156.93682506000187,50706.9879348 2025-10-17,20:50:33.000,290,11060661,-795,0,1760734232,15153.019757669994,156.99321810000401,50707.04383176 2025-10-17,20:50:34.000,290,11060612,-795,0,1760734233,15153.120802319994,157.04256200999953,50707.008896160005 2025-10-17,20:50:35.000,290,11060618,-795,0,1760734234,15153.1746928,157.0143654900021,50706.98094768001 2025-10-17,20:50:36.000,290,11060639,-795,0,1760734235,15153.16795648999,157.0143654900021,50706.96697344 2025-10-17,20:50:37.000,290,11060623,-795,0,1760734236,15153.19490173,157.0143654900021,50706.87614088 2025-10-17,20:50:38.000,290,11060641,-795,0,1760734237,15153.15448387,156.93682506000187,50706.81325680001 2025-10-17,20:50:39.000,290,11060633,-795,0,1760734238,15153.20837434999,156.9156776700038,50706.92505072 2025-10-17,20:50:40.000,290,11060635,-795,0,1760734239,15153.14774755999,156.88748114999908,50706.88312800001 2025-10-17,20:50:41.000,290,11060668,-795,0,1760734240,15153.20837434999,156.88043201999972,50706.85517952 2025-10-17,20:50:42.000,290,11060608,-795,0,1760734241,15153.21511066,156.90862854000443,50706.86915376 2025-10-17,20:50:43.000,290,11060638,-795,0,1760734242,15153.25552852,156.92272680000315,50706.8481924 2025-10-17,20:50:44.000,290,11060638,-795,0,1760734243,15153.343100549995,156.95092332000058,50706.86216664001 2025-10-17,20:50:45.000,290,11060614,-795,0,1760734244,15153.43067257999,156.9297759300025,50706.8481924 2025-10-17,20:50:46.000,290,11060606,-795,0,1760734245,15153.49803568,156.97207070999866,50706.841205280005 2025-10-17,20:50:47.000,290,11060643,-795,0,1760734246,15153.599080330001,156.9297759300025,50706.83421816001 2025-10-17,20:50:48.000,290,11060609,-795,0,1760734247,15153.55866247,156.90862854000443,50706.75037272 2025-10-17,20:50:49.000,290,11060637,-795,0,1760734248,15153.612552949991,156.9015794099978,50706.8481924 2025-10-17,20:50:50.000,290,11060633,-795,0,1760734249,15153.55866247,156.89453027999843,50706.90408936001 2025-10-17,20:50:51.000,290,11060637,-795,0,1760734250,15153.49129936999,156.94387419000122,50706.890115120004 2025-10-17,20:50:52.000,290,11060651,-795,0,1760734251,15153.41046364999,156.98616897000466,50706.85517952 2025-10-17,20:50:53.000,290,11060632,-795,0,1760734252,15153.322891619995,157.00026723000337,50706.94601208 2025-10-17,20:50:54.000,290,11060631,-795,0,1760734253,15153.19490173,157.03551288000017,50706.8481924 2025-10-17,20:50:55.000,290,11060617,-795,0,1760734254,15153.100593389994,156.99321810000401,50706.939024960004 2025-10-17,20:50:56.000,290,11060627,-795,0,1760734255,15153.026493979989,156.97911983999802,50707.04383176 2025-10-17,20:50:57.000,290,11060655,-795,0,1760734256,15152.959130879994,156.9156776700038,50707.06479312 2025-10-17,20:50:58.000,290,11060577,-795,0,1760734257,15152.925449329989,156.7676459400027,50707.0228704 2025-10-17,20:50:59.000,290,11060618,-795,0,1760734258,15152.992812429999,156.59141769000416,50707.078767360006 2025-10-17,20:51:00.000,290,11060632,-795,0,1760734259,15153.08712076999,156.44338596000307,50707.078767360006 2025-10-17,20:51:01.000,290,11060658,-795,0,1760734260,15153.22858327999,156.33059987999877,50707.09972872001 2025-10-17,20:51:02.000,290,11060637,-795,0,1760734261,15153.363309479995,156.2248629300011,50707.0927416 2025-10-17,20:51:03.000,290,11060614,-795,0,1760734262,15153.464354129996,156.09092945999873,50707.0927416 2025-10-17,20:51:04.000,290,11060566,-795,0,1760734263,15153.572135089991,156.07683120000002,50707.09972872001 2025-10-17,20:51:05.000,290,11060626,-795,0,1760734264,15153.619289260001,156.10502772000473,50707.04383176 2025-10-17,20:51:06.000,290,11060636,-795,0,1760734265,15153.646234499996,156.19666641000367,50707.0228704 2025-10-17,20:51:07.000,290,11060586,-795,0,1760734266,15153.706861289997,156.33059987999877,50706.93203784001 2025-10-17,20:51:08.000,290,11060572,-795,0,1760734267,15153.733806529992,156.51387726000394,50706.78530832001 2025-10-17,20:51:09.000,290,11060627,-795,0,1760734268,15153.821378560002,156.79584246000013,50706.89710224 2025-10-17,20:51:10.000,290,11060679,-795,0,1760734269,15153.861796420002,157.0143654900021,50706.85517952 2025-10-17,20:51:11.000,290,11060621,-795,0,1760734270,15153.908950589997,157.1623972200032,50706.8481924 2025-10-17,20:51:12.000,290,11060667,-795,0,1760734271,15153.929159519997,157.2399376500034,50706.890115120004 2025-10-17,20:51:13.000,290,11060625,-795,0,1760734272,15153.956104759993,157.25403591000213,50706.841205280005 2025-10-17,20:51:14.000,290,11060593,-795,0,1760734273,15153.922423210002,157.09895505000168,50706.841205280005 2025-10-17,20:51:15.000,290,11060582,-795,0,1760734274,15153.861796420002,156.90862854000443,50706.80626968 2025-10-17,20:51:16.000,290,11060577,-795,0,1760734275,15153.794433319992,156.62666334000096,50706.82723104 2025-10-17,20:51:17.000,290,11060623,-795,0,1760734276,15153.727070219997,156.4574842200018,50706.86915376 2025-10-17,20:51:18.000,290,11060602,-795,0,1760734277,15153.693388669992,156.29535423000198,50706.81325680001 2025-10-17,20:51:19.000,290,11060614,-795,0,1760734278,15153.646234499996,156.13322424000216,50706.93203784001 2025-10-17,20:51:20.000,290,11060636,-795,0,1760734279,15153.639498190001,156.0627329400013,50706.88312800001 2025-10-17,20:51:21.000,290,11060607,-795,0,1760734280,15153.605816639996,156.02043815999787,50706.89710224 2025-10-17,20:51:22.000,290,11060647,-795,0,1760734281,15153.49129936999,155.98519251000107,50706.939024960004 2025-10-17,20:51:23.000,290,11060607,-795,0,1760734282,15153.41046364999,155.92879946999892,50706.97396056 2025-10-17,20:51:24.000,290,11060572,-795,0,1760734283,15153.35657317,155.9147012100002,50706.959986320006 2025-10-17,20:51:25.000,290,11060620,-795,0,1760734284,15153.363309479995,155.9147012100002,50707.008896160005 2025-10-17,20:51:26.000,290,11060596,-795,0,1760734285,15153.343100549995,155.95699599000363,50707.04383176 2025-10-17,20:51:27.000,290,11060586,-795,0,1760734286,15153.403727339995,156.02043815999787,50706.97396056 2025-10-17,20:51:28.000,290,11060594,-795,0,1760734287,15153.524980919996,156.10502772000473,50706.890115120004 2025-10-17,20:51:29.000,290,11060554,-795,0,1760734288,15153.807905939997,156.2107646700024,50706.95299920001 2025-10-17,20:51:30.000,290,11060652,-795,0,1760734289,15154.111039889998,156.33059987999877,50706.95299920001 2025-10-17,20:51:31.000,290,11060596,-795,0,1760734290,15154.420910149995,156.39404205000028,50706.83421816001 2025-10-17,20:51:32.000,290,11060574,-795,0,1760734291,15154.730780409991,156.49977899999794,50706.81325680001 2025-10-17,20:51:33.000,290,11060589,-795,0,1760734292,15154.946342329997,156.48568073999922,50706.75735984 2025-10-17,20:51:34.000,290,11060603,-795,0,1760734293,15155.006969119997,156.35879640000348,50706.71543712001 2025-10-17,20:51:35.000,290,11060611,-795,0,1760734294,15154.899188160001,156.0979785899981,50706.72941136 2025-10-17,20:51:36.000,290,11060604,-795,0,1760734295,15154.724044099996,155.84420990999934,50706.7783212 2025-10-17,20:51:37.000,290,11060598,-795,0,1760734296,15154.501745869995,155.6045394899993,50706.88312800001 2025-10-17,20:51:38.000,290,11060575,-795,0,1760734297,15154.164930369989,155.3578199399999,50706.79928256 2025-10-17,20:51:39.000,290,11060548,-795,0,1760734298,15153.989786309998,155.2591321200016,50706.9879348 2025-10-17,20:51:40.000,290,11060592,-795,0,1760734299,15153.807905939997,155.2943777699984,50707.057806000004 2025-10-17,20:51:41.000,290,11060586,-795,0,1760734300,15153.760751770002,155.4212621100014,50707.106715840004 2025-10-17,20:51:42.000,290,11060595,-795,0,1760734301,15153.754015459992,155.58339210000122,50707.09972872001 2025-10-17,20:51:43.000,290,11060615,-795,0,1760734302,15153.848323799997,155.80191513000318,50707.14165144 2025-10-17,20:51:44.000,290,11060599,-795,0,1760734303,15153.929159519997,155.97109425000235,50707.057806000004 2025-10-17,20:51:45.000,290,11060612,-795,0,1760734304,15154.111039889998,156.09092945999873,50706.9879348 2025-10-17,20:51:46.000,290,11060637,-795,0,1760734305,15154.279447639994,156.10502772000473,50707.00190904001 2025-10-17,20:51:47.000,290,11060598,-795,0,1760734306,15154.400701219995,156.0133890299985,50707.008896160005 2025-10-17,20:51:48.000,290,11060602,-795,0,1760734307,15154.42764645999,155.80191513000318,50706.90408936001 2025-10-17,20:51:49.000,290,11060627,-795,0,1760734308,15154.52869110999,155.6045394899993,50706.959986320006 2025-10-17,20:51:50.000,290,11060609,-795,0,1760734309,15154.50848217999,155.35077081000054,50707.00190904001 2025-10-17,20:51:51.000,290,11060606,-795,0,1760734310,15154.46806431999,155.09700213000178,50707.02985752001 2025-10-17,20:51:52.000,290,11060615,-795,0,1760734311,15154.461328009995,154.88552822999918,50706.98094768001 2025-10-17,20:51:53.000,290,11060617,-795,0,1760734312,15154.53542742,154.79388954000024,50706.96697344 2025-10-17,20:51:54.000,290,11060596,-795,0,1760734313,15154.63647207,154.67405433000386,50706.97396056 2025-10-17,20:51:55.000,290,11060622,-795,0,1760734314,15154.764461959996,154.73044736999873,50707.00190904001 2025-10-17,20:51:56.000,290,11060592,-795,0,1760734315,15154.912660779992,154.8009386699996,50706.89710224 2025-10-17,20:51:57.000,290,11060596,-715,0,1760734316,15155.033914359992,154.92077388000325,50706.80626968 2025-10-17,20:51:58.000,290,11060602,-795,0,1760734317,15155.148431629998,155.03355996000028,50706.61761744001 2025-10-17,20:51:59.000,290,11060593,-795,0,1760734318,15155.269685209998,155.08995300000242,50706.65954016 2025-10-17,20:52:00.000,290,11060626,-795,0,1760734319,15155.303366759988,155.08995300000242,50706.58268184 2025-10-17,20:52:01.000,290,11060595,-795,0,1760734320,15155.289894139998,155.047658219999,50706.61063032 2025-10-17,20:52:02.000,290,11060606,-795,0,1760734321,15155.242739969988,154.94192127000133,50706.65954016 2025-10-17,20:52:03.000,290,11060612,-795,0,1760734322,15155.188849489998,154.80798779999895,50706.66652728001 2025-10-17,20:52:04.000,290,11060600,-795,0,1760734323,15155.094541149992,154.73044736999873,50706.61063032 2025-10-17,20:52:05.000,290,11060604,-795,0,1760734324,15155.067595909997,154.6670052000045,50706.6385788 2025-10-17,20:52:06.000,290,11060593,-795,0,1760734325,15155.054123289992,154.603563030003,50706.68050152 2025-10-17,20:52:07.000,290,11060603,-795,0,1760734326,15155.060859600002,154.61061216000235,50706.69447576001 2025-10-17,20:52:08.000,290,11060610,-795,0,1760734327,15155.121486390002,154.6529069399985,50706.59665608001 2025-10-17,20:52:09.000,290,11060599,-795,0,1760734328,15155.276421519993,154.65995606999786,50706.722424240004 2025-10-17,20:52:10.000,290,11060587,-795,0,1760734329,15155.384202479989,154.67405433000386,50706.70146288 2025-10-17,20:52:11.000,290,11060577,-795,0,1760734330,15155.532401299999,154.6670052000045,50706.68748864 2025-10-17,20:52:12.000,290,11060574,-795,0,1760734331,15155.579555469994,154.603563030003,50706.722424240004 2025-10-17,20:52:13.000,290,11060603,-795,0,1760734332,15155.599764399994,154.53307173000212,50706.65255304 2025-10-17,20:52:14.000,290,11060580,-795,0,1760734333,15155.55261023,154.39913825999975,50706.58268184 2025-10-17,20:52:15.000,290,11060603,-795,0,1760734334,15155.539137609994,154.26520479000465,50706.61761744001 2025-10-17,20:52:16.000,290,11060619,-795,0,1760734335,15155.50545605999,154.19471349000378,50706.66652728001 2025-10-17,20:52:17.000,290,11060641,-795,0,1760734336,15155.52566498999,154.17356609999842,50706.68050152 2025-10-17,20:52:18.000,290,11060589,-795,0,1760734337,15155.498719749994,154.16651696999907,50706.64556592001 2025-10-17,20:52:19.000,290,11060613,-795,0,1760734338,15155.599764399994,154.13832045000163,50706.7783212 2025-10-17,20:52:20.000,290,11060633,-795,0,1760734339,15155.680600119995,154.21586088000186,50706.673514400005 2025-10-17,20:52:21.000,290,11060580,-795,0,1760734340,15155.75469953,154.22291001000121,50706.673514400005 2025-10-17,20:52:22.000,290,11060625,-795,0,1760734341,15155.822062629995,154.13832045000163,50706.66652728001 2025-10-17,20:52:23.000,290,11060655,-795,0,1760734342,15155.842271559995,154.03963263000333,50706.70845 2025-10-17,20:52:24.000,290,11060621,-795,0,1760734343,15155.822062629995,153.8986500300016,50706.743385600006 2025-10-17,20:52:25.000,290,11060663,-795,0,1760734344,15155.74796321999,153.72242178000306,50706.73639848001 2025-10-17,20:52:26.000,290,11060590,-795,0,1760734345,15155.74796321999,153.51094788000046,50706.75735984 2025-10-17,20:52:27.000,290,11060645,-795,0,1760734346,15155.71428167,153.28537571999914,50706.75037272 2025-10-17,20:52:28.000,290,11060662,-795,0,1760734347,15155.761435839995,153.21488441999827,50706.69447576001 2025-10-17,20:52:29.000,290,11060647,-795,0,1760734348,15155.87595311,153.1937370300002,50706.80626968 2025-10-17,20:52:30.000,290,11060617,-795,0,1760734349,15156.084778719996,153.25013007000234,50706.792295440006 2025-10-17,20:52:31.000,290,11060613,-795,0,1760734350,15156.300340640002,153.37701440999808,50706.78530832001 2025-10-17,20:52:32.000,290,11060638,-795,0,1760734351,15156.502429939988,153.4686531000043,50706.70146288 2025-10-17,20:52:33.000,290,11060633,-795,0,1760734352,15156.650628759999,153.58848831000068,50706.68748864 2025-10-17,20:52:34.000,290,11060617,-795,0,1760734353,15156.751673409999,153.65897961000155,50706.69447576001 2025-10-17,20:52:35.000,290,11060668,-795,0,1760734354,15156.778618649994,153.70832352000434,50706.73639848001 2025-10-17,20:52:36.000,290,11060628,-795,0,1760734355,15156.798827579994,153.67307787000027,50706.70146288 2025-10-17,20:52:37.000,290,11060644,-795,0,1760734356,15156.74493709999,153.60963569999876,50706.65954016 2025-10-17,20:52:38.000,290,11060625,-795,0,1760734357,15156.697782929994,153.49684962000174,50706.61063032 2025-10-17,20:52:39.000,290,11060640,-795,0,1760734358,15156.691046619999,153.35586702,50706.68748864 2025-10-17,20:52:40.000,290,11060626,-795,0,1760734359,15156.664101379989,153.23603181000362,50706.743385600006 2025-10-17,20:52:41.000,290,11060611,-795,0,1760734360,15156.637156139994,153.13029485999868,50706.65255304 2025-10-17,20:52:42.000,290,11060620,-795,0,1760734361,15156.616947209994,153.05275442999846,50706.70146288 2025-10-17,20:52:43.000,290,11060622,-795,0,1760734362,15156.650628759999,153.05275442999846,50706.70146288 2025-10-17,20:52:44.000,290,11060603,-795,0,1760734363,15156.731464479999,153.08095095000317,50706.743385600006 2025-10-17,20:52:45.000,290,11060628,-795,0,1760734364,15156.859454369995,153.13734398999804,50706.70845 2025-10-17,20:52:46.000,290,11060593,-795,0,1760734365,15157.0143895,153.18668790000083,50706.743385600006 2025-10-17,20:52:47.000,290,11060633,-795,0,1760734366,15157.162588319996,153.22898268000426,50706.70146288 2025-10-17,20:52:48.000,290,11060597,-795,0,1760734367,15157.283841899996,153.18668790000083,50706.51281064 2025-10-17,20:52:49.000,290,11060613,-795,0,1760734368,15157.371413929992,153.10209834000125,50706.56172048 2025-10-17,20:52:50.000,290,11060631,-795,0,1760734369,15157.337732380001,152.9611157399995,50706.603643200004 2025-10-17,20:52:51.000,290,11060601,-795,0,1760734370,15157.270369279991,152.8271822700044,50706.65255304 2025-10-17,20:52:52.000,290,11060596,-795,0,1760734371,15157.142379389996,152.67915054000332,50706.64556592001 2025-10-17,20:52:53.000,290,11060583,-795,0,1760734372,15157.02786211999,152.58751185000438,50706.68748864 2025-10-17,20:52:54.000,290,11060583,-795,0,1760734373,15157.02786211999,152.53111881000223,50706.75735984 2025-10-17,20:52:55.000,290,11060612,-795,0,1760734374,15157.05480736,152.52406968000287,50706.86216664001 2025-10-17,20:52:56.000,290,11060617,-795,0,1760734375,15157.169324629991,152.53816794000159,50706.78530832001 2025-10-17,20:52:57.000,290,11060601,-795,0,1760734376,15157.324259759996,152.64390488999925,50706.79928256 2025-10-17,20:52:58.000,290,11060651,-795,0,1760734377,15157.398359170002,152.62980663000053,50706.792295440006 2025-10-17,20:52:59.000,290,11060602,-795,0,1760734378,15157.472458579992,152.57341358999838,50706.83421816001 2025-10-17,20:53:00.000,290,11060623,-795,0,1760734379,15157.512876439992,152.43948012000328,50706.7783212 2025-10-17,20:53:01.000,290,11060623,-795,0,1760734380,15157.458985960002,152.29849752000155,50706.81325680001 2025-10-17,20:53:02.000,290,11060614,-795,0,1760734381,15157.384886549997,152.13636753000173,50706.81325680001 2025-10-17,20:53:03.000,290,11060628,-795,0,1760734382,15157.357941310001,152.03767971000343,50706.841205280005 2025-10-17,20:53:04.000,290,11060637,-795,0,1760734383,15157.317523450001,151.88259885000298,50706.890115120004 2025-10-17,20:53:05.000,290,11060615,-795,0,1760734384,15157.344468689997,151.78391103000467,50706.92505072 2025-10-17,20:53:06.000,290,11060597,-795,0,1760734385,15157.384886549997,151.7486653800006,50706.94601208 2025-10-17,20:53:07.000,290,11060647,-795,0,1760734386,15157.378150240002,151.73456712000188,50706.94601208 2025-10-17,20:53:08.000,290,11060617,-795,0,1760734387,15157.378150240002,151.7980092900034,50706.82723104 2025-10-17,20:53:09.000,290,11060601,-795,0,1760734388,15157.465722269997,151.8614514600049,50707.00190904001 2025-10-17,20:53:10.000,290,11060624,-795,0,1760734389,15157.479194890002,151.92489362999913,50706.959986320006 2025-10-17,20:53:11.000,290,11060625,-795,0,1760734390,15157.539821680002,152.06587623000087,50706.95299920001 2025-10-17,20:53:12.000,290,11060603,-795,0,1760734391,15157.627393709998,152.17161317999853,50706.959986320006 2025-10-17,20:53:13.000,290,11060636,-795,0,1760734392,15157.721702049988,152.22800622000068,50706.92505072 2025-10-17,20:53:14.000,290,11060611,-795,0,1760734393,15157.795801459994,152.31964490999962,50706.97396056 2025-10-17,20:53:15.000,290,11060599,-795,0,1760734394,15157.869900869999,152.33374316999834,50706.92505072 2025-10-17,20:53:16.000,290,11060588,-795,0,1760734395,15157.92379134999,152.31259578000027,50706.911076480006 2025-10-17,20:53:17.000,290,11060570,-795,0,1760734396,15158.01136338,152.27735013000347,50706.88312800001 2025-10-17,20:53:18.000,290,11060599,-795,0,1760734397,15158.0921991,152.1786623099979,50706.86216664001 2025-10-17,20:53:19.000,290,11060538,-795,0,1760734398,15158.220188989995,152.12931840000238,50706.85517952 2025-10-17,20:53:20.000,290,11060589,-795,0,1760734399,15158.34817887999,152.0447288400028,50706.7783212 2025-10-17,20:53:21.000,290,11060583,-795,0,1760734400,15158.462696149996,151.99538493,50706.80626968 2025-10-17,20:53:22.000,290,11060585,-795,0,1760734401,15158.523322939996,151.9319427599985,50706.8481924 2025-10-17,20:53:23.000,290,11060584,-795,0,1760734402,15158.482905079996,151.87554972000362,50706.82723104 2025-10-17,20:53:24.000,290,11060587,-795,0,1760734403,15158.35491519,151.80505842000275,50706.81325680001 2025-10-17,20:53:25.000,290,11060607,-795,0,1760734404,15158.220188989995,151.72046886000317,50706.85517952 2025-10-17,20:53:26.000,290,11060636,-795,0,1760734405,15158.06525385999,151.6993214699978,50706.94601208 2025-10-17,20:53:27.000,290,11060564,-795,0,1760734406,15157.883373489989,151.6993214699978,50706.9879348 2025-10-17,20:53:28.000,290,11060573,-795,0,1760734407,15157.708229429998,151.72751799000253,50706.9879348 2025-10-17,20:53:29.000,290,11060618,-795,0,1760734408,15157.640866329988,151.76276363999932,50706.9879348 2025-10-17,20:53:30.000,290,11060578,-795,0,1760734409,15157.620657400003,151.82620581000083,50706.99492192 2025-10-17,20:53:31.000,290,11060610,-795,0,1760734410,15157.708229429998,151.86850059000426,50707.0228704 2025-10-17,20:53:32.000,290,11060625,-795,0,1760734411,15157.809274079998,151.97423754000192,50706.959986320006 2025-10-17,20:53:33.000,290,11060583,-795,0,1760734412,15157.99115445,152.05177797000215,50706.96697344 2025-10-17,20:53:34.000,290,11060569,-795,0,1760734413,15158.21345268,152.1434166600011,50706.90408936001 2025-10-17,20:53:35.000,290,11060581,-795,0,1760734414,15158.449223529991,152.19980970000324,50706.90408936001 2025-10-17,20:53:36.000,290,11060621,-795,0,1760734415,15158.637840210002,152.21390796000196,50706.90408936001 2025-10-17,20:53:37.000,290,11060585,-795,0,1760734416,15158.759093790002,152.16456404999917,50706.939024960004 2025-10-17,20:53:38.000,290,11060636,-795,0,1760734417,15158.772566409993,152.06587623000087,50706.85517952 2025-10-17,20:53:39.000,290,11060664,-795,0,1760734418,15158.786039029997,151.88964798000234,50706.97396056 2025-10-17,20:53:40.000,290,11060581,-795,0,1760734419,15158.765830099997,151.72751799000253,50707.01588328 2025-10-17,20:53:41.000,290,11060637,-795,0,1760734420,15158.678258070002,151.57243713000207,50707.0927416 2025-10-17,20:53:42.000,290,11060615,-795,0,1760734421,15158.543531869997,151.45260191999841,50707.09972872001 2025-10-17,20:53:43.000,290,11060625,-795,0,1760734422,15158.536795560001,151.3750614899982,50707.13466432 2025-10-17,20:53:44.000,290,11060606,-795,0,1760734423,15158.503114009996,151.27637366999988,50707.21152264 2025-10-17,20:53:45.000,290,11060612,-795,0,1760734424,15158.489641389991,151.22702976000437,50707.19754840001 2025-10-17,20:53:46.000,290,11060613,-795,0,1760734425,15158.509850319992,151.19883323999966,50707.15562568 2025-10-17,20:53:47.000,290,11060636,-795,0,1760734426,15158.570477109992,151.2411280200031,50707.14165144 2025-10-17,20:53:48.000,290,11060603,-795,0,1760734427,15158.577213420001,151.28342279999924,50707.11370296 2025-10-17,20:53:49.000,290,11060617,-795,0,1760734428,15158.698467000002,151.3539141000001,50707.20453552 2025-10-17,20:53:50.000,290,11060616,-795,0,1760734429,15158.819720580002,151.50899496000056,50707.16959992001 2025-10-17,20:53:51.000,290,11060563,-795,0,1760734430,15158.893819989993,151.66407582000102,50707.12069008001 2025-10-17,20:53:52.000,290,11060622,-795,0,1760734431,15159.021809879989,151.80505842000275,50707.03684464 2025-10-17,20:53:53.000,290,11060604,-795,0,1760734432,15159.102645599989,151.86850059000426,50707.01588328 2025-10-17,20:53:54.000,290,11060599,-795,0,1760734433,15159.217162869994,151.8966971100017,50706.9879348 2025-10-17,20:53:55.000,290,11060591,-795,0,1760734434,15159.23063549,151.88964798000234,50706.9879348 2025-10-17,20:53:56.000,290,11060600,-795,0,1760734435,15159.23063549,151.86850059000426,50706.97396056 2025-10-17,20:53:57.000,290,11060607,-795,0,1760734436,15159.19021763,151.86850059000426,50707.0927416 2025-10-17,20:53:58.000,290,11060610,-795,0,1760734437,15159.12285452999,151.82620581000083,50707.078767360006 2025-10-17,20:53:59.000,290,11060597,-795,0,1760734438,15159.048755119999,151.77686189999804,50707.14165144 2025-10-17,20:54:00.000,290,11060569,-795,0,1760734439,15158.934237849993,151.77686189999804,50707.14863856001 2025-10-17,20:54:01.000,290,11060560,-795,0,1760734440,15158.846665819998,151.82620581000083,50707.1626128 2025-10-17,20:54:02.000,290,11060611,-795,0,1760734441,15158.678258070002,151.84030406999955,50707.12069008001 2025-10-17,20:54:03.000,290,11060589,-795,0,1760734442,15158.530059249992,151.87554972000362,50707.246458240006 2025-10-17,20:54:04.000,290,11060620,-795,0,1760734443,15158.37512412,151.8332549400002,50707.26741960001 2025-10-17,20:54:05.000,290,11060600,-795,0,1760734444,15158.199980059995,151.82620581000083,50707.28139384 2025-10-17,20:54:06.000,290,11060575,-795,0,1760734445,15158.119144339995,151.86850059000426,50707.35825216 2025-10-17,20:54:07.000,290,11060604,-795,0,1760734446,15158.08546278999,151.84030406999955,50707.36523928001 2025-10-17,20:54:08.000,290,11060604,-795,0,1760734447,15158.06525385999,151.86850059000426,50707.28838096001 2025-10-17,20:54:09.000,290,11060587,-795,0,1760734448,15158.220188989995,151.8966971100017,50707.37921352 2025-10-17,20:54:10.000,290,11060580,-795,0,1760734449,15158.321233639996,151.88964798000234,50707.42113624 2025-10-17,20:54:11.000,290,11060637,-795,0,1760734450,15158.442487219996,151.8614514600049,50707.35825216 2025-10-17,20:54:12.000,290,11060587,-795,0,1760734451,15158.476168770001,151.77686189999804,50707.40716200001 2025-10-17,20:54:13.000,290,11060589,-795,0,1760734452,15158.489641389991,151.63587930000358,50707.43511048001 2025-10-17,20:54:14.000,290,11060628,-795,0,1760734453,15158.435750910001,151.52309321999928,50707.42812336 2025-10-17,20:54:15.000,290,11060602,-795,0,1760734454,15158.32796994999,151.41030714000226,50707.442097600004 2025-10-17,20:54:16.000,290,11060607,-795,0,1760734455,15158.240397919995,151.31866845000332,50707.4770332 2025-10-17,20:54:17.000,290,11060617,-795,0,1760734456,15158.240397919995,151.26932454000053,50707.442097600004 2025-10-17,20:54:18.000,290,11060578,-795,0,1760734457,15158.18650743999,151.32571758000267,50707.3722264 2025-10-17,20:54:19.000,290,11060612,-795,0,1760734458,15158.24713422999,151.4032580100029,50707.43511048001 2025-10-17,20:54:20.000,290,11060642,-795,0,1760734459,15158.341442569996,151.5019458300012,50707.511968800005 2025-10-17,20:54:21.000,290,11060579,-795,0,1760734460,15158.455959840001,151.7134197300038,50707.53991728 2025-10-17,20:54:22.000,290,11060586,-795,0,1760734461,15158.503114009996,151.90374624000106,50707.511968800005 2025-10-17,20:54:23.000,290,11060624,-795,0,1760734462,15158.583949729997,152.0588271000015,50707.40017488 2025-10-17,20:54:24.000,290,11060634,-795,0,1760734463,15158.610894969992,152.21390796000196,50707.40716200001 2025-10-17,20:54:25.000,290,11060588,-795,0,1760734464,15158.705203309997,152.3407922999977,50707.36523928001 2025-10-17,20:54:26.000,290,11060622,-795,0,1760734465,15158.705203309997,152.43243099000392,50707.36523928001 2025-10-17,20:54:27.000,290,11060616,-795,0,1760734466,15158.624367589997,152.453578380002,50707.37921352 2025-10-17,20:54:28.000,290,11060603,-795,0,1760734467,15158.476168770001,152.4042344699992,50707.25344536 2025-10-17,20:54:29.000,290,11060621,-795,0,1760734468,15158.361651499996,152.29849752000155,50707.3722264 2025-10-17,20:54:30.000,290,11060637,-795,0,1760734469,15158.139353269995,152.19980970000324,50707.463058960006 2025-10-17,20:54:31.000,290,11060664,-795,0,1760734470,15157.98441813999,152.0588271000015,50707.49799456 2025-10-17,20:54:32.000,290,11060624,-795,0,1760734471,15157.775592529993,151.93899188999785,50707.5469044 2025-10-17,20:54:33.000,290,11060613,-795,0,1760734472,15157.647602639998,151.86850059000426,50707.58882712 2025-10-17,20:54:34.000,290,11060585,-795,0,1760734473,15157.519612750002,151.78391103000467,50707.70760816 2025-10-17,20:54:35.000,290,11060595,-795,0,1760734474,15157.445513339997,151.78391103000467,50707.71459528 2025-10-17,20:54:36.000,290,11060691,-795,0,1760734475,15157.398359170002,151.76981276999868,50707.67267256001 2025-10-17,20:54:37.000,290,11060622,-795,0,1760734476,15157.418568100002,151.80505842000275,50707.69363392 2025-10-17,20:54:38.000,290,11060600,-795,0,1760734477,15157.432040719992,151.8121075500021,50707.64472408 2025-10-17,20:54:39.000,290,11060640,-795,0,1760734478,15157.607184779998,151.85440232999827,50707.67267256001 2025-10-17,20:54:40.000,290,11060657,-795,0,1760734479,15157.755383599993,151.93899188999785,50707.57485288001 2025-10-17,20:54:41.000,290,11060572,-795,0,1760734480,15157.99115445,152.01653231999808,50707.4770332 2025-10-17,20:54:42.000,290,11060618,-795,0,1760734481,15158.199980059995,152.0447288400028,50707.48402032001 2025-10-17,20:54:43.000,290,11060651,-795,0,1760734482,15158.381860429996,152.0588271000015,50707.49100744 2025-10-17,20:54:44.000,290,11060638,-795,0,1760734483,15158.469432459991,152.00243405999936,50707.44908472 2025-10-17,20:54:45.000,290,11060630,-795,0,1760734484,15158.489641389991,151.92489362999913,50707.49799456 2025-10-17,20:54:46.000,290,11060654,-795,0,1760734485,15158.435750910001,151.86850059000426,50707.442097600004 2025-10-17,20:54:47.000,290,11060613,-795,0,1760734486,15158.408805669991,151.7980092900034,50707.47004608 2025-10-17,20:54:48.000,290,11060592,-795,0,1760734487,15158.33470626,151.76276363999932,50707.32331656 2025-10-17,20:54:49.000,290,11060631,-795,0,1760734488,15158.31449733,151.77686189999804,50707.42812336 2025-10-17,20:54:50.000,290,11060598,-795,0,1760734489,15158.26734315999,151.77686189999804,50707.44908472 2025-10-17,20:54:51.000,290,11060631,-795,0,1760734490,15158.21345268,151.85440232999827,50707.40017488 2025-10-17,20:54:52.000,290,11060629,-795,0,1760734491,15158.21345268,151.87554972000362,50707.3722264 2025-10-17,20:54:53.000,290,11060639,-795,0,1760734492,15158.21345268,151.8966971100017,50707.48402032001 2025-10-17,20:54:54.000,290,11060618,-795,0,1760734493,15158.220188989995,151.91784449999977,50707.48402032001 2025-10-17,20:54:55.000,290,11060607,-795,0,1760734494,15158.220188989995,151.92489362999913,50707.49100744 2025-10-17,20:54:56.000,290,11060590,-795,0,1760734495,15158.22692529999,151.91784449999977,50707.442097600004 2025-10-17,20:54:57.000,290,11060565,-795,0,1760734496,15158.24713422999,151.86850059000426,50707.40017488 2025-10-17,20:54:58.000,290,11060612,-795,0,1760734497,15158.220188989995,151.8332549400002,50707.414149120006 2025-10-17,20:54:59.000,290,11060599,-795,0,1760734498,15158.26734315999,151.76276363999932,50707.55389152001 2025-10-17,20:55:00.000,290,11060584,-755,0,1760734499,15158.19324375,151.63587930000358,50707.64472408 2025-10-17,20:55:01.000,290,11060620,-795,0,1760734500,15158.13261696,151.5653880000027,50707.6167756 2025-10-17,20:55:02.000,290,11060636,-795,0,1760734501,15158.12588064999,151.43145453000034,50707.581840000006 2025-10-17,20:55:03.000,290,11060621,-795,0,1760734502,15158.11240803,151.31866845000332,50707.609788480004 2025-10-17,20:55:04.000,290,11060604,-795,0,1760734503,15158.159562199995,151.33276671000203,50707.56786576 2025-10-17,20:55:05.000,290,11060577,-795,0,1760734504,15158.23366161,151.38915975000418,50707.55389152001 2025-10-17,20:55:06.000,290,11060652,-795,0,1760734505,15158.381860429996,151.49489670000185,50707.56786576 2025-10-17,20:55:07.000,290,11060648,-795,0,1760734506,15158.496377700001,151.6006336499995,50707.53991728 2025-10-17,20:55:08.000,290,11060626,-795,0,1760734507,15158.563740799997,151.70637060000445,50707.3722264 2025-10-17,20:55:09.000,290,11060606,-795,0,1760734508,15158.671521759992,151.80505842000275,50707.45607184001 2025-10-17,20:55:10.000,290,11060611,-795,0,1760734509,15158.732148549992,151.8332549400002,50707.40716200001 2025-10-17,20:55:11.000,290,11060618,-795,0,1760734510,15158.698467000002,151.80505842000275,50707.48402032001 2025-10-17,20:55:12.000,290,11060655,-795,0,1760734511,15158.550268179992,151.69227233999845,50707.45607184001 2025-10-17,20:55:13.000,290,11060582,-795,0,1760734512,15158.449223529991,151.5653880000027,50707.51895592 2025-10-17,20:55:14.000,290,11060627,-795,0,1760734513,15158.341442569996,151.4385036599997,50707.49100744 2025-10-17,20:55:15.000,290,11060616,-795,0,1760734514,15158.20671636999,151.29752105999796,50707.50498168001 2025-10-17,20:55:16.000,290,11060585,-795,0,1760734515,15158.18650743999,151.14948933000414,50707.57485288001 2025-10-17,20:55:17.000,290,11060564,-795,0,1760734516,15158.20671636999,151.12129280999943,50707.581840000006 2025-10-17,20:55:18.000,290,11060617,-795,0,1760734517,15158.260606849995,151.1071945500007,50707.48402032001 2025-10-17,20:55:19.000,290,11060538,-795,0,1760734518,15158.435750910001,151.1071945500007,50707.4770332 2025-10-17,20:55:20.000,290,11060597,-795,0,1760734519,15158.624367589997,151.20588236999902,50707.442097600004 2025-10-17,20:55:21.000,290,11060615,-795,0,1760734520,15158.765830099997,151.28342279999924,50707.33729080001 2025-10-17,20:55:22.000,290,11060620,-795,0,1760734521,15158.927501539998,151.3398158400014,50707.36523928001 2025-10-17,20:55:23.000,290,11060628,-795,0,1760734522,15159.075700359994,151.4032580100029,50707.28838096001 2025-10-17,20:55:24.000,290,11060613,-795,0,1760734523,15159.19021763,151.4032580100029,50707.33030368 2025-10-17,20:55:25.000,290,11060621,-795,0,1760734524,15159.25084442,151.3750614899982,50707.28139384 2025-10-17,20:55:26.000,290,11060594,-795,0,1760734525,15159.19021763,151.29752105999796,50707.26741960001 2025-10-17,20:55:27.000,290,11060621,-795,0,1760734526,15159.136327149994,151.17768585000158,50707.33030368 2025-10-17,20:55:28.000,290,11060584,-795,0,1760734527,15158.947710469998,151.03670324999985,50707.26043248 2025-10-17,20:55:29.000,290,11060587,-795,0,1760734528,15158.880347369988,150.91686804000346,50707.35825216 2025-10-17,20:55:30.000,290,11060616,-795,0,1760734529,15158.752357479992,150.7476889200043,50707.3722264 2025-10-17,20:55:31.000,290,11060601,-795,0,1760734530,15158.631103899992,150.62080458000128,50707.42113624 2025-10-17,20:55:32.000,290,11060597,-795,0,1760734531,15158.550268179992,150.50801850000425,50707.40017488 2025-10-17,20:55:33.000,290,11060610,-795,0,1760734532,15158.543531869997,150.41637980999803,50707.42812336 2025-10-17,20:55:34.000,290,11060578,-795,0,1760734533,15158.536795560001,150.36703590000252,50707.463058960006 2025-10-17,20:55:35.000,290,11060570,-795,0,1760734534,15158.631103899992,150.33179024999845,50707.44908472 2025-10-17,20:55:36.000,290,11060584,-795,0,1760734535,15158.637840210002,150.31064286000037,50707.40716200001 2025-10-17,20:55:37.000,290,11060578,-795,0,1760734536,15158.691730689992,150.303593730001,50707.36523928001 2025-10-17,20:55:38.000,290,11060629,-795,0,1760734537,15158.779302720002,150.23310243000014,50707.28838096001 2025-10-17,20:55:39.000,290,11060594,-795,0,1760734538,15158.866874749998,150.27539721000358,50707.35126504 2025-10-17,20:55:40.000,290,11060600,-795,0,1760734539,15158.893819989993,150.22605330000079,50707.274406720004 2025-10-17,20:55:41.000,290,11060626,-795,0,1760734540,15158.974655709993,150.21195504000207,50707.33729080001 2025-10-17,20:55:42.000,290,11060575,-795,0,1760734541,15158.994864639993,150.2049059100027,50707.31632944001 2025-10-17,20:55:43.000,290,11060593,-795,0,1760734542,15158.994864639993,150.15556199999992,50707.26043248 2025-10-17,20:55:44.000,290,11060617,-795,0,1760734543,15159.021809879989,150.08507069999905,50707.274406720004 2025-10-17,20:55:45.000,290,11060626,-795,0,1760734544,15159.075700359994,150.0921198299984,50707.26043248 2025-10-17,20:55:46.000,290,11060578,-795,0,1760734545,15159.095909289994,150.02867766000418,50707.28838096001 2025-10-17,20:55:47.000,290,11060576,-795,0,1760734546,15159.129590839999,150.00048113999947,50707.26043248 2025-10-17,20:55:48.000,290,11060591,-795,0,1760734547,15159.20369024999,149.90179332000116,50707.232484 2025-10-17,20:55:49.000,290,11060538,-795,0,1760734548,15159.26431703999,149.86654767000437,50707.26043248 2025-10-17,20:55:50.000,290,11060598,-795,0,1760734549,15159.338416449995,149.83835114999965,50707.26741960001 2025-10-17,20:55:51.000,290,11060574,-795,0,1760734550,15159.39230693,149.75376159000007,50707.32331656 2025-10-17,20:55:52.000,290,11060629,-795,0,1760734551,15159.45293372,149.69031941999856,50707.33030368 2025-10-17,20:55:53.000,290,11060617,-795,0,1760734552,15159.500087889995,149.62687725000433,50707.26741960001 2025-10-17,20:55:54.000,290,11060597,-795,0,1760734553,15159.50682419999,149.4999929100013,50707.37921352 2025-10-17,20:55:55.000,290,11060623,-795,0,1760734554,15159.540505749996,149.47179639000387,50707.30934232 2025-10-17,20:55:56.000,290,11060581,-795,0,1760734555,15159.45293372,149.47884552000323,50707.33030368 2025-10-17,20:55:57.000,290,11060633,-795,0,1760734556,15159.43272479,149.47884552000323,50707.33030368 2025-10-17,20:55:58.000,290,11060628,-795,0,1760734557,15159.318207519995,149.45064899999852,50707.33030368 2025-10-17,20:55:59.000,290,11060594,-795,0,1760734558,15159.318207519995,149.51409117000003,50707.37921352 2025-10-17,20:56:00.000,290,11060613,-795,0,1760734559,15159.33168014,149.56343508000282,50707.35825216 2025-10-17,20:56:01.000,290,11060577,-795,0,1760734560,15159.36536168999,149.64097551000305,50707.35825216 2025-10-17,20:56:02.000,290,11060634,-795,0,1760734561,15159.459670029995,149.65507377000176,50707.35126504 2025-10-17,20:56:03.000,290,11060601,-795,0,1760734562,15159.53376944,149.59868072999961,50707.35126504 2025-10-17,20:56:04.000,290,11060559,-795,0,1760734563,15159.580923609996,149.4999929100013,50707.414149120006 2025-10-17,20:56:05.000,290,11060587,-795,0,1760734564,15159.607868849991,149.4365507399998,50707.38620064001 2025-10-17,20:56:06.000,290,11060594,-795,0,1760734565,15159.648286709991,149.2885190099987,50707.38620064001 2025-10-17,20:56:07.000,290,11060617,-795,0,1760734566,15159.580923609996,149.16868380000233,50707.35825216 2025-10-17,20:56:08.000,290,11060596,-795,0,1760734567,15159.53376944,149.01360294000187,50707.28838096001 2025-10-17,20:56:09.000,290,11060575,-795,0,1760734568,15159.45293372,148.89376772999822,50707.42113624 2025-10-17,20:56:10.000,290,11060581,-795,0,1760734569,15159.399043239995,148.83737469000334,50707.40017488 2025-10-17,20:56:11.000,290,11060573,-795,0,1760734570,15159.33168014,148.87262034000014,50707.442097600004 2025-10-17,20:56:12.000,290,11060608,-795,0,1760734571,15159.30473489999,148.9078659900042,50707.44908472 2025-10-17,20:56:13.000,290,11060587,-755,0,1760734572,15159.31147121,148.99950468000316,50707.43511048001 2025-10-17,20:56:14.000,290,11060612,-795,0,1760734573,15159.277789659995,149.06294685000466,50707.49799456 2025-10-17,20:56:15.000,290,11060570,-795,0,1760734574,15159.27105335,149.1263890199989,50707.52594304 2025-10-17,20:56:16.000,290,11060540,-795,0,1760734575,15159.29126228,149.11933988999954,50707.4770332 2025-10-17,20:56:17.000,290,11060597,-795,0,1760734576,15159.35188907,149.1404872800049,50707.463058960006 2025-10-17,20:56:18.000,290,11060616,-795,0,1760734577,15159.358625379995,149.07704511000338,50707.42113624 2025-10-17,20:56:19.000,290,11060584,-795,0,1760734578,15159.43272479,148.99950468000316,50707.49100744 2025-10-17,20:56:20.000,290,11060616,-755,0,1760734579,15159.51356051,148.96425902999908,50707.4770332 2025-10-17,20:56:21.000,290,11060595,-795,0,1760734580,15159.540505749996,148.9078659900042,50707.48402032001 2025-10-17,20:56:22.000,290,11060563,-795,0,1760734581,15159.628077779991,148.89376772999822,50707.52594304 2025-10-17,20:56:23.000,290,11060598,-795,0,1760734582,15159.702177189996,148.8796694699995,50707.511968800005 2025-10-17,20:56:24.000,290,11060586,-795,0,1760734583,15159.762803979997,148.87262034000014,50707.51895592 2025-10-17,20:56:25.000,290,11060582,-795,0,1760734584,15159.762803979997,148.85852208000142,50707.57485288001 2025-10-17,20:56:26.000,290,11060587,-795,0,1760734585,15159.742595049996,148.8796694699995,50707.58882712 2025-10-17,20:56:27.000,290,11060608,-795,0,1760734586,15159.722386119996,148.80917816999863,50707.62376272001 2025-10-17,20:56:28.000,290,11060626,-795,0,1760734587,15159.621341469996,148.7316377399984,50707.58882712 2025-10-17,20:56:29.000,290,11060616,-795,0,1760734588,15159.56745098999,148.5977042700033,50707.70062104001 2025-10-17,20:56:30.000,290,11060630,-795,0,1760734589,15159.50682419999,148.51311471000372,50707.69363392 2025-10-17,20:56:31.000,290,11060600,-795,0,1760734590,15159.47314265,148.39327950000006,50707.756518 2025-10-17,20:56:32.000,290,11060566,-795,0,1760734591,15159.45293372,148.25229689999833,50707.71459528 2025-10-17,20:56:33.000,290,11060594,-795,0,1760734592,15159.46640633999,148.1888547300041,50707.71459528 2025-10-17,20:56:34.000,290,11060636,-795,0,1760734593,15159.540505749996,148.1254125600026,50707.749530880006 2025-10-17,20:56:35.000,290,11060581,-795,0,1760734594,15159.628077779991,148.06901952000044,50707.76350512 2025-10-17,20:56:36.000,290,11060587,-795,0,1760734595,15159.756067670001,148.09721603999787,50707.78446648 2025-10-17,20:56:37.000,290,11060634,-795,0,1760734596,15159.863848629997,148.1888547300041,50707.679659680005 2025-10-17,20:56:38.000,290,11060599,-715,0,1760734597,15159.951420659992,148.34393559000455,50707.63773696 2025-10-17,20:56:39.000,290,11060616,-795,0,1760734598,15160.072674239993,148.44262341000285,50707.70062104001 2025-10-17,20:56:40.000,290,11060600,-795,0,1760734599,15160.065937929998,148.60475340000266,50707.6866468 2025-10-17,20:56:41.000,290,11060597,-795,0,1760734600,15160.018783760002,148.7175394799997,50707.679659680005 2025-10-17,20:56:42.000,290,11060629,-795,0,1760734601,15159.897530180002,148.7950799099999,50707.70062104001 2025-10-17,20:56:43.000,290,11060592,-795,0,1760734602,15159.708913499991,148.82327643000463,50707.71459528 2025-10-17,20:56:44.000,290,11060570,-795,0,1760734603,15159.459670029995,148.7950799099999,50707.72158240001 2025-10-17,20:56:45.000,290,11060606,-795,0,1760734604,15159.23063549,148.7175394799997,50707.756518 2025-10-17,20:56:46.000,290,11060638,-795,0,1760734605,15159.001600949989,148.62590079000074,50707.77049224001 2025-10-17,20:56:47.000,290,11060594,-795,0,1760734606,15158.887083679998,148.484918189999,50707.8263892 2025-10-17,20:56:48.000,290,11060619,-795,0,1760734607,15158.759093790002,148.39327950000006,50707.80542784 2025-10-17,20:56:49.000,290,11060608,-795,0,1760734608,15158.759093790002,148.2593460299977,50707.896260400004 2025-10-17,20:56:50.000,290,11060583,-795,0,1760734609,15158.826456889998,148.2241003800009,50707.8263892 2025-10-17,20:56:51.000,290,11060580,-795,0,1760734610,15158.907292609998,148.23114951000025,50707.88927328001 2025-10-17,20:56:52.000,290,11060593,-795,0,1760734611,15158.974655709993,148.15360908000002,50707.79145360001 2025-10-17,20:56:53.000,290,11060621,-795,0,1760734612,15159.149799769999,148.1395108200013,50707.87529904 2025-10-17,20:56:54.000,290,11060575,-795,0,1760734613,15159.28452596999,148.1395108200013,50707.88228616 2025-10-17,20:56:55.000,290,11060613,-795,0,1760734614,15159.38557061999,148.09016690999852,50707.80542784 2025-10-17,20:56:56.000,290,11060599,-795,0,1760734615,15159.459670029995,148.11836343000323,50707.798440720006 2025-10-17,20:56:57.000,290,11060649,-795,0,1760734616,15159.56745098999,148.09721603999787,50707.777479360004 2025-10-17,20:56:58.000,290,11060605,-795,0,1760734617,15159.52703312999,148.13246169000195,50707.71459528 2025-10-17,20:56:59.000,290,11060633,-795,0,1760734618,15159.50682419999,148.06901952000044,50707.81241496 2025-10-17,20:57:00.000,290,11060569,-795,0,1760734619,15159.47314265,148.06197039000108,50707.728569520004 2025-10-17,20:57:01.000,290,11060598,-795,0,1760734620,15159.378834309995,148.04787213000236,50707.69363392 2025-10-17,20:57:02.000,290,11060587,-795,0,1760734621,15159.28452596999,148.1042651700045,50707.77049224001 2025-10-17,20:57:03.000,290,11060584,-795,0,1760734622,15159.22389917999,148.15360908000002,50707.80542784 2025-10-17,20:57:04.000,290,11060588,-795,0,1760734623,15159.16327238999,148.19590386000345,50707.777479360004 2025-10-17,20:57:05.000,290,11060648,-795,0,1760734624,15159.16327238999,148.2593460299977,50707.86831192001 2025-10-17,20:57:06.000,290,11060618,-795,0,1760734625,15159.16327238999,148.32983732999855,50707.86831192001 2025-10-17,20:57:07.000,290,11060598,-795,0,1760734626,15159.237371799994,148.40032862999942,50707.87529904 2025-10-17,20:57:08.000,290,11060611,-795,0,1760734627,15159.25084442,148.484918189999,50707.74254376001 2025-10-17,20:57:09.000,290,11060622,-795,0,1760734628,15159.36536168999,148.47786905999965,50707.798440720006 2025-10-17,20:57:10.000,290,11060594,-795,0,1760734629,15159.45293372,148.49196731999837,50707.756518 2025-10-17,20:57:11.000,290,11060606,-795,0,1760734630,15159.49335158,148.45672167000157,50707.70760816 2025-10-17,20:57:12.000,290,11060604,-795,0,1760734631,15159.500087889995,148.40032862999942,50707.777479360004 2025-10-17,20:57:13.000,290,11060617,-795,0,1760734632,15159.51356051,148.34393559000455,50707.73555664 2025-10-17,20:57:14.000,290,11060585,-795,0,1760734633,15159.500087889995,148.32983732999855,50707.79145360001 2025-10-17,20:57:15.000,290,11060614,-795,0,1760734634,15159.479878959995,148.27344429000368,50707.87529904 2025-10-17,20:57:16.000,290,11060617,-795,0,1760734635,15159.40577954999,148.26639516000432,50707.80542784 2025-10-17,20:57:17.000,290,11060616,-795,0,1760734636,15159.419252169995,148.27344429000368,50707.847350560005 2025-10-17,20:57:18.000,290,11060590,-795,0,1760734637,15159.338416449995,148.3227881999992,50707.74254376001 2025-10-17,20:57:19.000,290,11060604,-795,0,1760734638,15159.36536168999,148.30164081000112,50707.74254376001 2025-10-17,20:57:20.000,290,11060595,-795,0,1760734639,15159.31147121,148.30164081000112,50707.777479360004 2025-10-17,20:57:21.000,290,11060643,-795,0,1760734640,15159.297998589995,148.2875425500024,50707.77049224001 2025-10-17,20:57:22.000,290,11060598,-795,0,1760734641,15159.30473489999,148.29459168000176,50707.70760816 2025-10-17,20:57:23.000,290,11060634,-795,0,1760734642,15159.34515275999,148.2875425500024,50707.69363392 2025-10-17,20:57:24.000,290,11060631,-795,0,1760734643,15159.45293372,148.27344429000368,50707.64472408 2025-10-17,20:57:25.000,290,11060600,-795,0,1760734644,15159.601132539996,148.23114951000025,50707.63773696 2025-10-17,20:57:26.000,290,11060589,-795,0,1760734645,15159.688704569991,148.16770733999874,50707.63773696 2025-10-17,20:57:27.000,290,11060607,-795,0,1760734646,15159.830167079992,148.1042651700045,50707.57485288001 2025-10-17,20:57:28.000,290,11060608,-795,0,1760734647,15159.863848629997,148.02672474000428,50707.49100744 2025-10-17,20:57:29.000,290,11060619,-795,0,1760734648,15159.971629589993,147.90688953000063,50707.60280136001 2025-10-17,20:57:30.000,290,11060629,-795,0,1760734649,15159.931211729992,147.75885779999953,50707.581840000006 2025-10-17,20:57:31.000,290,11060578,-795,0,1760734650,15159.816694460002,147.6319734600038,50707.64472408 2025-10-17,20:57:32.000,290,11060597,-795,0,1760734651,15159.742595049996,147.4839417300027,50707.581840000006 2025-10-17,20:57:33.000,290,11060597,-795,0,1760734652,15159.63481409,147.4345978199999,50707.66568544 2025-10-17,20:57:34.000,290,11060603,-795,0,1760734653,15159.500087889995,147.41345043000183,50707.70062104001 2025-10-17,20:57:35.000,290,11060607,-795,0,1760734654,15159.47314265,147.4839417300027,50707.74254376001 2025-10-17,20:57:36.000,290,11060569,-795,0,1760734655,15159.47314265,147.58967868000036,50707.74254376001 2025-10-17,20:57:37.000,290,11060614,-795,0,1760734656,15159.56745098999,147.73771041000145,50707.70760816 2025-10-17,20:57:38.000,290,11060659,-795,0,1760734657,15159.695440880001,147.95623344000342,50707.511968800005 2025-10-17,20:57:39.000,290,11060553,-795,0,1760734658,15159.904266489997,148.11131430000387,50707.59581424 2025-10-17,20:57:40.000,290,11060609,-795,0,1760734659,15160.140037339988,148.15360908000002,50707.55389152001 2025-10-17,20:57:41.000,290,11060633,-795,0,1760734660,15160.315181399994,148.13246169000195,50707.58882712 2025-10-17,20:57:42.000,290,11060595,-795,0,1760734661,15160.456643909994,148.06197039000108,50707.56786576 2025-10-17,20:57:43.000,290,11060566,-795,0,1760734662,15160.55095225,147.93508604999806,50707.4770332 2025-10-17,20:57:44.000,290,11060607,-795,0,1760734663,15160.58463379999,147.75885779999953,50707.42812336 2025-10-17,20:57:45.000,290,11060615,-795,0,1760734664,15160.638524279995,147.57558042000164,50707.44908472 2025-10-17,20:57:46.000,290,11060630,-795,0,1760734665,15160.62505165999,147.4204995600012,50707.44908472 2025-10-17,20:57:47.000,290,11060565,-795,0,1760734666,15160.61157904,147.35000826000032,50707.37921352 2025-10-17,20:57:48.000,290,11060587,-795,0,1760734667,15160.55095225,147.3711556499984,50707.32331656 2025-10-17,20:57:49.000,290,11060569,-795,0,1760734668,15160.517270699995,147.37820477999776,50707.3722264 2025-10-17,20:57:50.000,290,11060596,-795,0,1760734669,15160.497061769995,147.4345978199999,50707.38620064001 2025-10-17,20:57:51.000,290,11060633,-795,0,1760734670,15160.42969867,147.56853129000228,50707.414149120006 2025-10-17,20:57:52.000,290,11060556,-795,0,1760734671,15160.42969867,147.57558042000164,50707.393187760004 2025-10-17,20:57:53.000,290,11060581,-795,0,1760734672,15160.4499076,147.6672191100006,50707.40716200001 2025-10-17,20:57:54.000,290,11060553,-795,0,1760734673,15160.51053439,147.69541562999802,50707.37921352 2025-10-17,20:57:55.000,290,11060588,-795,0,1760734674,15160.598106419995,147.67426823999995,50707.40716200001 2025-10-17,20:57:56.000,290,11060566,-795,0,1760734675,15160.71262369,147.61082606999844,50707.463058960006 2025-10-17,20:57:57.000,290,11060603,-795,0,1760734676,15160.820404649996,147.51213825000013,50707.44908472 2025-10-17,20:57:58.000,290,11060620,-755,0,1760734677,15160.914712990001,147.36410651999904,50707.31632944001 2025-10-17,20:57:59.000,290,11060618,-795,0,1760734678,15160.975339780001,147.23017305000394,50707.393187760004 2025-10-17,20:58:00.000,290,11060624,-795,0,1760734679,15161.022493949997,147.08214132000285,50707.35126504 2025-10-17,20:58:01.000,290,11060629,-795,0,1760734680,15161.049439189992,146.98345350000454,50707.40017488 2025-10-17,20:58:02.000,290,11060607,-795,0,1760734681,15161.076384430002,146.89181480999832,50707.36523928001 2025-10-17,20:58:03.000,290,11060602,-795,0,1760734682,15161.143747529997,146.8142743799981,50707.49100744 2025-10-17,20:58:04.000,290,11060609,-795,0,1760734683,15161.150483839992,146.88476567999896,50707.49100744 2025-10-17,20:58:05.000,290,11060625,-795,0,1760734684,15161.244792179998,146.87066742000025,50707.463058960006 2025-10-17,20:58:06.000,290,11060648,-795,0,1760734685,15161.291946349993,146.8777165499996,50707.45607184001 2025-10-17,20:58:07.000,290,11060572,-795,0,1760734686,15161.278473729988,146.9270604600024,50707.414149120006 2025-10-17,20:58:08.000,290,11060582,-795,0,1760734687,15161.265001109998,146.9764043699979,50707.36523928001 2025-10-17,20:58:09.000,290,11060540,-795,0,1760734688,15161.271737419993,146.9905026300039,50707.40716200001 2025-10-17,20:58:10.000,290,11060595,-795,0,1760734689,15161.318891589988,147.00460089000262,50707.47004608 2025-10-17,20:58:11.000,290,11060582,-795,0,1760734690,15161.345836829998,147.05394479999813,50707.40716200001 2025-10-17,20:58:12.000,290,11060578,-795,0,1760734691,15161.379518379988,147.11033784000028,50707.43511048001 2025-10-17,20:58:13.000,290,11060559,-795,0,1760734692,15161.473826719994,147.09623958000157,50707.42113624 2025-10-17,20:58:14.000,290,11060575,-795,0,1760734693,15161.507508269999,147.0891904500022,50707.47004608 2025-10-17,20:58:15.000,290,11060547,-795,0,1760734694,15161.595080299994,147.0750921900035,50707.50498168001 2025-10-17,20:58:16.000,290,11060556,-795,0,1760734695,15161.64223446999,147.01869915000134,50707.45607184001 2025-10-17,20:58:17.000,290,11060572,-795,0,1760734696,15161.66244339999,146.9270604600024,50707.4770332 2025-10-17,20:58:18.000,290,11060568,-795,0,1760734697,15161.64223446999,146.80017611999938,50707.442097600004 2025-10-17,20:58:19.000,290,11060598,-795,0,1760734698,15161.655707089994,146.70853743000043,50707.48402032001 2025-10-17,20:58:20.000,290,11060577,-795,0,1760734699,15161.64223446999,146.6168987400015,50707.45607184001 2025-10-17,20:58:21.000,290,11060606,-795,0,1760734700,15161.675916019994,146.51821092000318,50707.49100744 2025-10-17,20:58:22.000,290,11060531,-795,0,1760734701,15161.72307018999,146.4829652699991,50707.51895592 2025-10-17,20:58:23.000,290,11060542,-795,0,1760734702,15161.77022436,146.47591613999975,50707.463058960006 2025-10-17,20:58:24.000,290,11060626,-795,0,1760734703,15161.87126901,146.46181788000104,50707.511968800005 2025-10-17,20:58:25.000,290,11060569,-795,0,1760734704,15161.938632109996,146.4688670100004,50707.53991728 2025-10-17,20:58:26.000,290,11060579,-795,0,1760734705,15161.96557734999,146.52526005000254,50707.53293016001 2025-10-17,20:58:27.000,290,11060558,-795,0,1760734706,15162.046413069991,146.56050569999934,50707.51895592 2025-10-17,20:58:28.000,290,11060592,-795,0,1760734707,15161.97231366,146.55345656999998,50707.442097600004 2025-10-17,20:58:29.000,290,11060565,-795,0,1760734708,15162.019467829996,146.5816530900047,50707.5469044 2025-10-17,20:58:30.000,290,11060624,-795,0,1760734709,15161.98578627999,146.57460395999806,50707.560878640004 2025-10-17,20:58:31.000,290,11060623,-795,0,1760734710,15162.019467829996,146.57460395999806,50707.58882712 2025-10-17,20:58:32.000,290,11060589,-795,0,1760734711,15162.019467829996,146.58870222000405,50707.511968800005 2025-10-17,20:58:33.000,290,11060603,-795,0,1760734712,15162.03294045,146.60984961000213,50707.53991728 2025-10-17,20:58:34.000,290,11060612,-795,0,1760734713,15162.086830929991,146.60984961000213,50707.49100744 2025-10-17,20:58:35.000,290,11060598,-795,0,1760734714,15162.113776170001,146.6309970000002,50707.53991728 2025-10-17,20:58:36.000,290,11060561,-795,0,1760734715,15162.140721409996,146.6309970000002,50707.53293016001 2025-10-17,20:58:37.000,290,11060599,-795,0,1760734716,15162.228293439992,146.64509525999893,50707.60280136001 2025-10-17,20:58:38.000,290,11060555,-795,0,1760734717,15162.261974989997,146.66624265000428,50707.57485288001 2025-10-17,20:58:39.000,290,11060578,-795,0,1760734718,15162.342810709997,146.7296848199985,50707.70062104001 2025-10-17,20:58:40.000,290,11060624,-795,0,1760734719,15162.342810709997,146.80017611999938,50707.66568544 2025-10-17,20:58:41.000,290,11060567,-795,0,1760734720,15162.376492260002,146.85656916000153,50707.679659680005 2025-10-17,20:58:42.000,290,11060595,-795,0,1760734721,15162.329338089992,146.89181480999832,50707.69363392 2025-10-17,20:58:43.000,290,11060596,-795,0,1760734722,15162.255238680002,146.95525697999983,50707.728569520004 2025-10-17,20:58:44.000,290,11060625,-795,0,1760734723,15162.133985100001,146.9270604600024,50707.64472408 2025-10-17,20:58:45.000,290,11060587,-795,0,1760734724,15162.01273152,146.92001133000304,50707.6866468 2025-10-17,20:58:46.000,290,11060588,-795,0,1760734725,15161.87126901,146.8142743799981,50707.79145360001 2025-10-17,20:58:47.000,290,11060568,-795,0,1760734726,15161.7298065,146.68739004000236,50707.81940208001 2025-10-17,20:58:48.000,290,11060599,-795,0,1760734727,15161.568135059999,146.5323091800019,50707.78446648 2025-10-17,20:58:49.000,290,11060614,-795,0,1760734728,15161.547926129999,146.46181788000104,50707.917221760006 2025-10-17,20:58:50.000,290,11060571,-795,0,1760734729,15161.608552919999,146.33493353999802,50707.87529904 2025-10-17,20:58:51.000,290,11060545,-795,0,1760734730,15161.64897078,146.29968789000122,50707.896260400004 2025-10-17,20:58:52.000,290,11060570,-795,0,1760734731,15161.898214249995,146.2714913700038,50707.93818312001 2025-10-17,20:58:53.000,290,11060609,-795,0,1760734732,15162.100303549996,146.29263876000186,50707.87529904 2025-10-17,20:58:54.000,290,11060606,-795,0,1760734733,15162.261974989997,146.2855896300025,50707.847350560005 2025-10-17,20:58:55.000,290,11060594,-795,0,1760734734,15162.363019639997,146.29263876000186,50707.84036344001 2025-10-17,20:58:56.000,290,11060618,-795,0,1760734735,15162.410173809993,146.31378614999994,50707.798440720006 2025-10-17,20:58:57.000,290,11060582,-795,0,1760734736,15162.443855359998,146.33493353999802,50707.8263892 2025-10-17,20:58:58.000,290,11060599,-795,0,1760734737,15162.342810709997,146.31378614999994,50707.756518 2025-10-17,20:58:59.000,290,11060611,-795,0,1760734738,15162.282183919997,146.349031800004,50707.79145360001 2025-10-17,20:59:00.000,290,11060597,-795,0,1760734739,15162.221557129997,146.4054248399989,50707.8613248 2025-10-17,20:59:01.000,290,11060580,-795,0,1760734740,15162.093567240001,146.49706352999783,50707.84036344001 2025-10-17,20:59:02.000,290,11060576,-795,0,1760734741,15162.03294045,146.5816530900047,50707.81940208001 2025-10-17,20:59:03.000,290,11060549,-795,0,1760734742,15161.98578627999,146.65214438999828,50707.79145360001 2025-10-17,20:59:04.000,290,11060557,-795,0,1760734743,15161.9318958,146.70853743000043,50707.84036344001 2025-10-17,20:59:05.000,290,11060622,-795,0,1760734744,15161.87126901,146.77197960000194,50707.749530880006 2025-10-17,20:59:06.000,290,11060572,-795,0,1760734745,15161.87126901,146.84952003000217,50707.79145360001 2025-10-17,20:59:07.000,290,11060625,-795,0,1760734746,15161.82411483999,146.90591307000432,50707.88927328001 2025-10-17,20:59:08.000,290,11060578,-795,0,1760734747,15161.80390590999,147.00460089000262,50707.83337632 2025-10-17,20:59:09.000,290,11060618,-795,0,1760734748,15161.736542809995,147.0891904500022,50707.97311872 2025-10-17,20:59:10.000,290,11060579,-795,0,1760734749,15161.78369697999,147.2090256599986,50707.98010584 2025-10-17,20:59:11.000,290,11060575,-795,0,1760734750,15161.776960669995,147.29361521999817,50707.97311872 2025-10-17,20:59:12.000,290,11060593,-795,0,1760734751,15161.756751739995,147.28656608999881,50707.92420888 2025-10-17,20:59:13.000,290,11060630,-795,0,1760734752,15161.776960669995,147.27951695999946,50707.93818312001 2025-10-17,20:59:14.000,290,11060602,-795,0,1760734753,15161.7298065,147.25132044000202,50708.00805432001 2025-10-17,20:59:15.000,290,11060609,-795,0,1760734754,15161.60181660999,147.15263262000371,50708.02202856 2025-10-17,20:59:16.000,290,11060619,-795,0,1760734755,15161.494035649994,146.99755176000326,50708.07792552001 2025-10-17,20:59:17.000,290,11060590,-795,0,1760734756,15161.399727309989,146.88476567999896,50708.14779672 2025-10-17,20:59:18.000,290,11060600,-795,0,1760734757,15161.251528489993,146.72263568999915,50708.12683536001 2025-10-17,20:59:19.000,290,11060599,-795,0,1760734758,15161.217846940002,146.69443917000171,50708.18971944 2025-10-17,20:59:20.000,290,11060620,-795,0,1760734759,15161.244792179998,146.69443917000171,50708.14779672 2025-10-17,20:59:21.000,290,11060555,-795,0,1760734760,15161.285210039998,146.73673394999787,50708.12683536001 2025-10-17,20:59:22.000,290,11060560,-795,0,1760734761,15161.460354099989,146.80722524999874,50708.07792552001 2025-10-17,20:59:23.000,290,11060605,-795,0,1760734762,15161.574871369994,146.99755176000326,50708.05696416001 2025-10-17,20:59:24.000,290,11060578,-795,0,1760734763,15161.60181660999,147.15968175000307,50708.00805432001 2025-10-17,20:59:25.000,290,11060591,-795,0,1760734764,15161.64897078,147.31476261000353,50708.04298992 2025-10-17,20:59:26.000,290,11060559,-795,0,1760734765,15161.635498159994,147.47689260000334,50707.99408008 2025-10-17,20:59:27.000,290,11060566,-795,0,1760734766,15161.60181660999,147.6178751999978,50707.98010584 2025-10-17,20:59:28.000,290,11060542,-795,0,1760734767,15161.446881479998,147.6672191100006,50707.917221760006 2025-10-17,20:59:29.000,290,11060552,-795,0,1760734768,15161.359309449988,147.7306612800021,50707.92420888 2025-10-17,20:59:30.000,290,11060521,-795,0,1760734769,15161.197638010002,147.68836649999866,50707.92420888 2025-10-17,20:59:31.000,290,11060602,-795,0,1760734770,15161.042702879997,147.582629550001,50708.00805432001 2025-10-17,20:59:32.000,290,11060548,-795,0,1760734771,15160.921449299996,147.44164694999927,50707.98010584 2025-10-17,20:59:33.000,290,11060542,-795,0,1760734772,15160.860822509996,147.31476261000353,50707.966131600006 2025-10-17,20:59:34.000,290,11060553,-795,0,1760734773,15160.759777859996,147.15263262000371,50708.0010672 2025-10-17,20:59:35.000,290,11060553,-795,0,1760734774,15160.81366834,147.03279741000006,50708.02901568 2025-10-17,20:59:36.000,290,11060562,-795,0,1760734775,15160.881031439996,146.93410959000175,50708.04298992 2025-10-17,20:59:37.000,290,11060585,-795,0,1760734776,15161.069648119992,146.8424709000028,50708.133822480006 2025-10-17,20:59:38.000,290,11060561,-795,0,1760734777,15161.197638010002,146.8777165499996,50707.931196 2025-10-17,20:59:39.000,290,11060524,-795,0,1760734778,15161.433408859994,146.88476567999896,50708.063951280004 2025-10-17,20:59:40.000,290,11060533,-795,0,1760734779,15161.608552919999,146.89181480999832,50707.98709296001 2025-10-17,20:59:41.000,290,11060628,-795,0,1760734780,15161.776960669995,146.9411587200011,50707.98709296001 2025-10-17,20:59:42.000,290,11060551,-795,0,1760734781,15161.83085115,146.98345350000454,50708.02901568 2025-10-17,20:59:43.000,290,11060570,-795,0,1760734782,15161.86453269999,147.10328871000092,50708.0010672 2025-10-17,20:59:44.000,290,11060530,-795,0,1760734783,15161.89147794,147.25836957000138,50707.917221760006 2025-10-17,20:59:45.000,290,11060559,-755,0,1760734784,15161.87126901,147.4204995600012,50707.88927328001 2025-10-17,20:59:46.000,290,11060569,-795,0,1760734785,15161.82411483999,147.66016998000123,50707.86831192001 2025-10-17,20:59:47.000,290,11060580,-795,0,1760734786,15161.78369697999,147.80820171000232,50707.84036344001 2025-10-17,20:59:48.000,290,11060541,-795,0,1760734787,15161.655707089994,147.93508604999806,50707.73555664 2025-10-17,20:59:49.000,290,11060536,-795,0,1760734788,15161.595080299994,147.96328257000278,50707.90324752 2025-10-17,20:59:50.000,290,11060566,-795,0,1760734789,15161.500771959989,147.94918431000406,50707.896260400004 2025-10-17,20:59:51.000,290,11060575,-795,0,1760734790,15161.426672549998,147.83639822999976,50707.95914448001 2025-10-17,20:59:52.000,290,11060584,-795,0,1760734791,15161.265001109998,147.6813173699993,50707.931196 2025-10-17,20:59:53.000,290,11060580,-795,0,1760734792,15161.224583249998,147.50508912000078,50708.02901568 2025-10-17,20:59:54.000,290,11060556,-795,0,1760734793,15161.137011220002,147.31476261000353,50708.02901568 2025-10-17,20:59:55.000,290,11060582,-795,0,1760734794,15161.137011220002,147.18082914000115,50708.11984824 2025-10-17,20:59:56.000,290,11060580,-795,0,1760734795,15161.137011220002,147.04689566999878,50708.09888688 2025-10-17,20:59:57.000,290,11060588,-795,0,1760734796,15161.163956459997,147.03984653999942,50708.07792552001 2025-10-17,20:59:58.000,290,11060500,-795,0,1760734797,15161.291946349993,147.01869915000134,50707.945170240004 2025-10-17,20:59:59.000,290,11060574,-795,0,1760734798,15161.399727309989,147.0750921900035,50708.00805432001 2025-10-17,21:00:00.000,290,11060557,-795,0,1760734799,15161.453617789994,147.10328871000092,50708.00805432001 2025-10-17,21:00:01.000,290,11060564,-795,0,1760734800,15161.568135059999,147.11033784000028,50708.00805432001 2025-10-17,21:00:02.000,290,11060527,-795,0,1760734801,15161.60181660999,147.19492739999987,50707.99408008 2025-10-17,21:00:03.000,290,11060574,-795,0,1760734802,15161.615289229994,147.2090256599986,50707.98709296001 2025-10-17,21:00:04.000,290,11060572,-795,0,1760734803,15161.62876185,147.2090256599986,50707.92420888 2025-10-17,21:00:05.000,290,11060553,-795,0,1760734804,15161.615289229994,147.25132044000202,50707.91023464001 2025-10-17,21:00:06.000,290,11060606,-795,0,1760734805,15161.655707089994,147.29361521999817,50707.966131600006 2025-10-17,21:00:07.000,290,11060600,-795,0,1760734806,15161.64897078,147.40640130000247,50707.917221760006 2025-10-17,21:00:08.000,290,11060556,-795,0,1760734807,15161.696124949995,147.5191873799995,50707.81940208001 2025-10-17,21:00:09.000,290,11060565,-795,0,1760734808,15161.77022436,147.6178751999978,50707.8263892 2025-10-17,21:00:10.000,290,11060592,-795,0,1760734809,15161.84432376999,147.6672191100006,50707.81241496 2025-10-17,21:00:11.000,290,11060635,-795,0,1760734810,15161.837587459995,147.70246476000466,50707.81241496 2025-10-17,21:00:12.000,290,11060542,-795,0,1760734811,15161.797169599995,147.6460717200025,50707.777479360004 2025-10-17,21:00:13.000,290,11060505,-795,0,1760734812,15161.716333879995,147.49099086000206,50707.77049224001 2025-10-17,21:00:14.000,290,11060535,-795,0,1760734813,15161.64897078,147.27951695999946,50707.81940208001 2025-10-17,21:00:15.000,290,11060590,-795,0,1760734814,15161.494035649994,147.03279741000006,50707.84036344001 2025-10-17,21:00:16.000,290,11060568,-795,0,1760734815,15161.453617789994,146.76493047000258,50707.87529904 2025-10-17,21:00:17.000,290,11060535,-795,0,1760734816,15161.453617789994,146.60984961000213,50707.847350560005 2025-10-17,21:00:18.000,290,11060560,-795,0,1760734817,15161.520980889989,146.49706352999783,50707.85433768 2025-10-17,21:00:19.000,290,11060536,-795,0,1760734818,15161.68265232999,146.44771962000232,50707.847350560005 2025-10-17,21:00:20.000,290,11060531,-795,0,1760734819,15161.837587459995,146.49001439999847,50707.847350560005 2025-10-17,21:00:21.000,290,11060628,-795,0,1760734820,15162.059885689996,146.62394787000085,50707.8613248 2025-10-17,21:00:22.000,290,11060577,-795,0,1760734821,15162.208084509992,146.73673394999787,50707.77049224001 2025-10-17,21:00:23.000,290,11060592,-795,0,1760734822,15162.363019639997,146.84952003000217,50707.79145360001 2025-10-17,21:00:24.000,290,11060575,-795,0,1760734823,15162.430382739993,147.01165002000198,50707.73555664 2025-10-17,21:00:25.000,290,11060560,-795,0,1760734824,15162.457327980002,147.124436099999,50707.78446648 2025-10-17,21:00:26.000,290,11060667,-795,0,1760734825,15162.457327980002,147.23017305000394,50707.72158240001 2025-10-17,21:00:27.000,290,11060579,-795,0,1760734826,15162.389964879992,147.27951695999946,50707.74254376001 2025-10-17,21:00:28.000,290,11060571,-795,0,1760734827,15162.248502369992,147.29361521999817,50707.62376272001 2025-10-17,21:00:29.000,290,11060609,-795,0,1760734828,15162.107039859991,147.29361521999817,50707.70062104001 2025-10-17,21:00:30.000,290,11060594,-795,0,1760734829,15161.999258899996,147.24427131000266,50707.777479360004 2025-10-17,21:00:31.000,290,11060608,-795,0,1760734830,15161.84432376999,147.27951695999946,50707.79145360001 2025-10-17,21:00:32.000,290,11060567,-795,0,1760734831,15161.76348804999,147.25132044000202,50707.798440720006 2025-10-17,21:00:33.000,290,11060561,-795,0,1760734832,15161.776960669995,147.2372221800033,50707.79145360001 2025-10-17,21:00:34.000,290,11060590,-795,0,1760734833,15161.84432376999,147.25836957000138,50707.90324752 2025-10-17,21:00:35.000,290,11060568,-795,0,1760734834,15161.94536841999,147.24427131000266,50707.90324752 2025-10-17,21:00:36.000,290,11060575,-795,0,1760734835,15162.107039859991,147.1878782700005,50707.86831192001 2025-10-17,21:00:37.000,290,11060624,-795,0,1760734836,15162.261974989997,147.1737800100018,50707.87529904 2025-10-17,21:00:38.000,290,11060600,-795,0,1760734837,15162.315865470002,147.09623958000157,50707.88228616 2025-10-17,21:00:39.000,290,11060595,-795,0,1760734838,15162.376492260002,147.03279741000006,50707.91023464001 2025-10-17,21:00:40.000,290,11060579,-795,0,1760734839,15162.322601779997,146.93410959000175,50707.88228616 2025-10-17,21:00:41.000,290,11060603,-795,0,1760734840,15162.248502369992,146.8777165499996,50707.90324752 2025-10-17,21:00:42.000,290,11060591,-795,0,1760734841,15162.214820820001,146.84952003000217,50707.93818312001 2025-10-17,21:00:43.000,290,11060586,-795,0,1760734842,15162.147457719992,146.83542177000345,50707.945170240004 2025-10-17,21:00:44.000,290,11060562,-795,0,1760734843,15162.073358310001,146.8283726400041,50707.945170240004 2025-10-17,21:00:45.000,290,11060575,-795,0,1760734844,15162.080094619996,146.85656916000153,50707.99408008 2025-10-17,21:00:46.000,290,11060607,-795,0,1760734845,15162.093567240001,146.92001133000304,50708.015041440005 2025-10-17,21:00:47.000,290,11060599,-795,0,1760734846,15162.080094619996,146.96935523999855,50708.0709384 2025-10-17,21:00:48.000,290,11060565,-795,0,1760734847,15162.03294045,147.04689566999878,50707.896260400004 2025-10-17,21:00:49.000,290,11060565,-795,0,1760734848,15162.107039859991,147.14558349000436,50708.03600280001 2025-10-17,21:00:50.000,290,11060612,-795,0,1760734849,15162.107039859991,147.27951695999946,50708.02202856 2025-10-17,21:00:51.000,290,11060557,-795,0,1760734850,15162.154194030001,147.41345043000183,50707.917221760006 2025-10-17,21:00:52.000,290,11060581,-795,0,1760734851,15162.174402960001,147.5473839000042,50707.98709296001 2025-10-17,21:00:53.000,290,11060634,-795,0,1760734852,15162.201348199997,147.67426823999995,50707.966131600006 2025-10-17,21:00:54.000,290,11060595,-795,0,1760734853,15162.208084509992,147.7447595400008,50707.98010584 2025-10-17,21:00:55.000,290,11060576,-795,0,1760734854,15162.140721409996,147.80820171000232,50707.98709296001 2025-10-17,21:00:56.000,290,11060546,-795,0,1760734855,15162.03294045,147.71656302000338,50708.0010672 2025-10-17,21:00:57.000,290,11060571,-795,0,1760734856,15161.85106008,147.60377693999908,50708.02202856 2025-10-17,21:00:58.000,290,11060547,-795,0,1760734857,15161.62876185,147.42754869000055,50708.0010672 2025-10-17,21:00:59.000,290,11060573,-795,0,1760734858,15161.467090409998,147.18082914000115,50708.133822480006 2025-10-17,21:01:00.000,290,11060595,-795,0,1760734859,15161.305418969998,146.91296220000368,50708.18971944 2025-10-17,21:01:01.000,290,11060581,-795,0,1760734860,15161.190901699993,146.64509525999893,50708.21766792 2025-10-17,21:01:02.000,290,11060602,-795,0,1760734861,15161.123538599997,146.49001439999847,50708.32247472001 2025-10-17,21:01:03.000,290,11060590,-795,0,1760734862,15161.177429080002,146.37722832000145,50708.350423200005 2025-10-17,21:01:04.000,290,11060562,-795,0,1760734863,15161.278473729988,146.35608093000337,50708.27356488001 2025-10-17,21:01:05.000,290,11060550,-795,0,1760734864,15161.480563029989,146.44067049000296,50708.19670656 2025-10-17,21:01:06.000,290,11060557,-795,0,1760734865,15161.68265232999,146.65919351999764,50708.10587400001 2025-10-17,21:01:07.000,290,11060596,-795,0,1760734866,15161.898214249995,146.94820785000047,50708.09189976 2025-10-17,21:01:08.000,290,11060566,-795,0,1760734867,15162.026204139991,147.26541870000074,50707.98709296001 2025-10-17,21:01:09.000,290,11060563,-795,0,1760734868,15162.221557129997,147.58967868000036,50708.04997704 2025-10-17,21:01:10.000,290,11060569,-795,0,1760734869,15162.363019639997,147.96328257000278,50707.95914448001 2025-10-17,21:01:11.000,290,11060586,-795,0,1760734870,15162.497745839988,148.29459168000176,50707.945170240004 2025-10-17,21:01:12.000,290,11060566,-795,0,1760734871,15162.457327980002,148.484918189999,50707.98010584 2025-10-17,21:01:13.000,290,11060586,-795,0,1760734872,15162.416910120002,148.59065514000395,50707.91023464001 2025-10-17,21:01:14.000,290,11060599,-795,0,1760734873,15162.255238680002,148.5695077499986,50707.95914448001 2025-10-17,21:01:15.000,290,11060561,-795,0,1760734874,15162.026204139991,148.3862303700007,50707.97311872 2025-10-17,21:01:16.000,290,11060570,-795,0,1760734875,15161.756751739995,148.16065820999938,50708.015041440005 2025-10-17,21:01:17.000,290,11060587,-795,0,1760734876,15161.494035649994,147.81525084000168,50708.112861120004 2025-10-17,21:01:18.000,290,11060603,-795,0,1760734877,15161.231319559993,147.5191873799995,50708.182732320005 2025-10-17,21:01:19.000,290,11060607,-795,0,1760734878,15161.015757640002,147.25836957000138,50708.22465504001 2025-10-17,21:01:20.000,290,11060606,-795,0,1760734879,15160.8540862,147.09623958000157,50708.27356488001 2025-10-17,21:01:21.000,290,11060592,-795,0,1760734880,15160.81366834,147.01869915000134,50708.26657776 2025-10-17,21:01:22.000,290,11060616,-795,0,1760734881,15160.860822509996,147.13853435999772,50708.29452624001 2025-10-17,21:01:23.000,290,11060623,-795,0,1760734882,15160.941658229996,147.26541870000074,50708.252603520006 2025-10-17,21:01:24.000,290,11060618,-795,0,1760734883,15161.103329669997,147.49803999000142,50708.20369368001 2025-10-17,21:01:25.000,290,11060569,-795,0,1760734884,15161.271737419993,147.75885779999953,50708.182732320005 2025-10-17,21:01:26.000,290,11060586,-795,0,1760734885,15161.433408859994,147.9773808300015,50708.133822480006 2025-10-17,21:01:27.000,290,11060604,-795,0,1760734886,15161.595080299994,148.1254125600026,50708.12683536001 2025-10-17,21:01:28.000,290,11060563,-755,0,1760734887,15161.615289229994,148.2593460299977,50707.98709296001 2025-10-17,21:01:29.000,290,11060580,-795,0,1760734888,15161.66917971,148.21705125000153,50708.04298992 2025-10-17,21:01:30.000,290,11060620,-795,0,1760734889,15161.635498159994,148.1042651700045,50708.084912640006 2025-10-17,21:01:31.000,290,11060602,-795,0,1760734890,15161.520980889989,147.9421351800047,50708.0709384 2025-10-17,21:01:32.000,290,11060612,-795,0,1760734891,15161.372782069993,147.73771041000145,50708.14779672 2025-10-17,21:01:33.000,290,11060602,-795,0,1760734892,15161.170692769992,147.46279434000462,50708.15478384001 2025-10-17,21:01:34.000,290,11060559,-795,0,1760734893,15160.982076089997,147.2724678300001,50708.16875808 2025-10-17,21:01:35.000,290,11060571,-795,0,1760734894,15160.867558819991,147.15968175000307,50708.14779672 2025-10-17,21:01:36.000,290,11060605,-795,0,1760734895,15160.81366834,147.15968175000307,50708.18971944 2025-10-17,21:01:37.000,290,11060569,-795,0,1760734896,15160.901240369996,147.21607478999795,50708.15478384001 2025-10-17,21:01:38.000,290,11060565,-795,0,1760734897,15161.022493949997,147.36410651999904,50707.98010584 2025-10-17,21:01:39.000,290,11060566,-795,0,1760734898,15161.238055870002,147.52623650999885,50708.11984824 2025-10-17,21:01:40.000,290,11060583,-795,0,1760734899,15161.406463619998,147.69541562999802,50707.97311872 2025-10-17,21:01:41.000,290,11060579,-795,0,1760734900,15161.554662439994,147.78705432000424,50707.98010584 2025-10-17,21:01:42.000,290,11060614,-795,0,1760734901,15161.66244339999,147.8293491000004,50707.966131600006 2025-10-17,21:01:43.000,290,11060609,-795,0,1760734902,15161.68265232999,147.78705432000424,50707.945170240004 2025-10-17,21:01:44.000,290,11060589,-795,0,1760734903,15161.635498159994,147.70246476000466,50708.0010672 2025-10-17,21:01:45.000,290,11060596,-795,0,1760734904,15161.534453509994,147.62492433000443,50707.92420888 2025-10-17,21:01:46.000,290,11060576,-795,0,1760734905,15161.460354099989,147.58967868000036,50708.015041440005 2025-10-17,21:01:47.000,290,11060567,-795,0,1760734906,15161.345836829998,147.58967868000036,50708.03600280001 2025-10-17,21:01:48.000,290,11060536,-795,0,1760734907,15161.305418969998,147.6460717200025,50707.92420888 2025-10-17,21:01:49.000,290,11060603,-795,0,1760734908,15161.325627899998,147.75180867000017,50708.04298992 2025-10-17,21:01:50.000,290,11060602,-795,0,1760734909,15161.298682659988,147.84344735999912,50707.945170240004 2025-10-17,21:01:51.000,290,11060593,-795,0,1760734910,15161.325627899998,147.97033170000213,50707.966131600006 2025-10-17,21:01:52.000,290,11060613,-795,0,1760734911,15161.386254689998,148.00557734999893,50707.945170240004 2025-10-17,21:01:53.000,290,11060637,-795,0,1760734912,15161.419936239989,148.01967560999765,50707.91023464001 2025-10-17,21:01:54.000,290,11060581,-795,0,1760734913,15161.426672549998,148.0126264799983,50707.966131600006 2025-10-17,21:01:55.000,290,11060544,-795,0,1760734914,15161.413199929993,147.9280369199987,50707.966131600006 2025-10-17,21:01:56.000,290,11060557,-795,0,1760734915,15161.399727309989,147.88574214000255,50707.917221760006 2025-10-17,21:01:57.000,290,11060622,-795,0,1760734916,15161.460354099989,147.75885779999953,50707.97311872 2025-10-17,21:01:58.000,290,11060596,-795,0,1760734917,15161.487299339999,147.67426823999995,50707.91023464001 2025-10-17,21:01:59.000,290,11060606,-795,0,1760734918,15161.635498159994,147.6319734600038,50707.92420888 2025-10-17,21:02:00.000,290,11060581,-795,0,1760734919,15161.68938864,147.55443303000357,50707.83337632 2025-10-17,21:02:01.000,290,11060598,-795,0,1760734920,15161.756751739995,147.55443303000357,50707.83337632 2025-10-17,21:02:02.000,290,11060641,-795,0,1760734921,15161.82411483999,147.5473839000042,50707.777479360004 2025-10-17,21:02:03.000,290,11060592,-795,0,1760734922,15161.857796389995,147.57558042000164,50707.81241496 2025-10-17,21:02:04.000,290,11060618,-795,0,1760734923,15161.85106008,147.59672780999972,50707.77049224001 2025-10-17,21:02:05.000,290,11060583,-795,0,1760734924,15161.88474162999,147.69541562999802,50707.78446648 2025-10-17,21:02:06.000,290,11060545,-795,0,1760734925,15161.83085115,147.7306612800021,50707.64472408 2025-10-17,21:02:07.000,290,11060592,-795,0,1760734926,15161.918423179995,147.75885779999953,50707.70760816 2025-10-17,21:02:08.000,290,11060607,-795,0,1760734927,15161.89147794,147.73771041000145,50707.62376272001 2025-10-17,21:02:09.000,290,11060570,-795,0,1760734928,15161.91168687,147.78000519000489,50707.79145360001 2025-10-17,21:02:10.000,290,11060609,-795,0,1760734929,15161.898214249995,147.7659069299989,50707.756518 2025-10-17,21:02:11.000,290,11060574,-795,0,1760734930,15161.918423179995,147.75885779999953,50707.749530880006 2025-10-17,21:02:12.000,290,11060617,-795,0,1760734931,15161.938632109996,147.78000519000489,50707.6866468 2025-10-17,21:02:13.000,290,11060584,-795,0,1760734932,15161.97231366,147.78705432000424,50707.67267256001 2025-10-17,21:02:14.000,290,11060564,-795,0,1760734933,15162.026204139991,147.82229997000104,50707.73555664 2025-10-17,21:02:15.000,290,11060588,-795,0,1760734934,15162.05314938,147.8293491000004,50707.74254376001 2025-10-17,21:02:16.000,290,11060568,-795,0,1760734935,15162.107039859991,147.81525084000168,50707.679659680005 2025-10-17,21:02:17.000,290,11060562,-795,0,1760734936,15162.046413069991,147.82229997000104,50707.63773696 2025-10-17,21:02:18.000,290,11060600,-795,0,1760734937,15162.01273152,147.73771041000145,50707.63773696 2025-10-17,21:02:19.000,290,11060587,-795,0,1760734938,15162.01273152,147.70246476000466,50707.70760816 2025-10-17,21:02:20.000,290,11060581,-795,0,1760734939,15161.98578627999,147.61082606999844,50707.749530880006 2025-10-17,21:02:21.000,290,11060578,-795,0,1760734940,15161.94536841999,147.5332856399982,50707.777479360004 2025-10-17,21:02:22.000,290,11060643,-795,0,1760734941,15161.96557734999,147.44869607999863,50707.756518 2025-10-17,21:02:23.000,290,11060553,-795,0,1760734942,15161.999258899996,147.35705738999968,50707.70760816 2025-10-17,21:02:24.000,290,11060585,-795,0,1760734943,15161.99252259,147.31476261000353,50707.679659680005 2025-10-17,21:02:25.000,290,11060616,-795,0,1760734944,15162.080094619996,147.27951695999946,50707.756518 2025-10-17,21:02:26.000,290,11060577,-795,0,1760734945,15162.248502369992,147.22312392000458,50707.79145360001 2025-10-17,21:02:27.000,290,11060585,-795,0,1760734946,15162.336074400002,147.22312392000458,50707.756518 2025-10-17,21:02:28.000,290,11060577,-795,0,1760734947,15162.396701190002,147.26541870000074,50707.679659680005 2025-10-17,21:02:29.000,290,11060582,-795,0,1760734948,15162.450591669993,147.35705738999968,50707.70760816 2025-10-17,21:02:30.000,290,11060602,-795,0,1760734949,15162.551636319993,147.45574520999799,50707.630749840006 2025-10-17,21:02:31.000,290,11060574,-795,0,1760734950,15162.652680969994,147.58967868000036,50707.66568544 2025-10-17,21:02:32.000,290,11060591,-795,0,1760734951,15162.645944659998,147.67426823999995,50707.62376272001 2025-10-17,21:02:33.000,290,11060615,-795,0,1760734952,15162.679626209989,147.75885779999953,50707.73555664 2025-10-17,21:02:34.000,290,11060596,-795,0,1760734953,15162.652680969994,147.82229997000104,50707.749530880006 2025-10-17,21:02:35.000,290,11060573,-795,0,1760734954,15162.639208349989,147.78000519000489,50707.70062104001 2025-10-17,21:02:36.000,290,11060587,-795,0,1760734955,15162.544900009998,147.6813173699993,50707.62376272001 2025-10-17,21:02:37.000,290,11060599,-795,0,1760734956,15162.517954769988,147.54033477000485,50707.59581424 2025-10-17,21:02:38.000,290,11060614,-795,0,1760734957,15162.430382739993,147.31476261000353,50707.6167756 2025-10-17,21:02:39.000,290,11060579,-795,0,1760734958,15162.416910120002,147.11738696999964,50707.749530880006 2025-10-17,21:02:40.000,290,11060599,-795,0,1760734959,15162.363019639997,146.93410959000175,50707.76350512 2025-10-17,21:02:41.000,290,11060631,-795,0,1760734960,15162.336074400002,146.8424709000028,50707.76350512 2025-10-17,21:02:42.000,290,11060613,-795,0,1760734961,15162.315865470002,146.78607786000066,50707.728569520004 2025-10-17,21:02:43.000,290,11060621,-795,0,1760734962,15162.356283330002,146.82132351000473,50707.78446648 2025-10-17,21:02:44.000,290,11060584,-795,0,1760734963,15162.430382739993,147.01165002000198,50707.6866468 2025-10-17,21:02:45.000,290,11060587,-795,0,1760734964,15162.517954769988,147.19492739999987,50707.679659680005 2025-10-17,21:02:46.000,290,11060577,-795,0,1760734965,15162.645944659998,147.46279434000462,50707.630749840006 2025-10-17,21:02:47.000,290,11060619,-795,0,1760734966,15162.733516689994,147.70951389000402,50707.64472408 2025-10-17,21:02:48.000,290,11060590,-795,0,1760734967,15162.773934549994,147.86459475000447,50707.52594304 2025-10-17,21:02:49.000,290,11060617,-795,0,1760734968,15162.807616099999,148.02672474000428,50707.630749840006 2025-10-17,21:02:50.000,290,11060635,-795,0,1760734969,15162.76046192999,148.06901952000044,50707.65171120001 2025-10-17,21:02:51.000,290,11060575,-795,0,1760734970,15162.713307759994,148.09721603999787,50707.67267256001 2025-10-17,21:02:52.000,290,11060610,-795,0,1760734971,15162.666153589998,147.9914790900002,50707.679659680005 2025-10-17,21:02:53.000,290,11060589,-795,0,1760734972,15162.517954769988,147.80820171000232,50707.66568544 2025-10-17,21:02:54.000,290,11060580,-795,0,1760734973,15162.484273219998,147.6672191100006,50707.728569520004 2025-10-17,21:02:55.000,290,11060608,-795,0,1760734974,15162.416910120002,147.46984347000398,50707.798440720006 2025-10-17,21:02:56.000,290,11060595,-795,0,1760734975,15162.423646429997,147.29361521999817,50707.86831192001 2025-10-17,21:02:57.000,290,11060585,-795,0,1760734976,15162.288920229992,147.06099393000477,50707.79145360001 2025-10-17,21:02:58.000,290,11060610,-795,0,1760734977,15162.208084509992,146.8283726400041,50707.80542784 2025-10-17,21:02:59.000,290,11060591,-795,0,1760734978,15162.187875579992,146.75788134000322,50707.93818312001 2025-10-17,21:03:00.000,290,11060608,-795,0,1760734979,15162.120512479996,146.7296848199985,50707.97311872 2025-10-17,21:03:01.000,290,11060607,-795,0,1760734980,15162.194611890001,146.76493047000258,50708.02901568 2025-10-17,21:03:02.000,290,11060611,-795,0,1760734981,15162.235029750002,146.8636182900009,50707.97311872 2025-10-17,21:03:03.000,290,11060597,-795,0,1760734982,15162.383228569997,147.0750921900035,50707.95215736 2025-10-17,21:03:04.000,290,11060635,-795,0,1760734983,15162.517954769988,147.27951695999946,50707.85433768 2025-10-17,21:03:05.000,290,11060618,-795,0,1760734984,15162.699835139989,147.50508912000078,50707.83337632 2025-10-17,21:03:06.000,290,11060549,-795,0,1760734985,15162.76046192999,147.65312085000187,50707.84036344001 2025-10-17,21:03:07.000,290,11060588,-795,0,1760734986,15162.834561339994,147.80820171000232,50707.87529904 2025-10-17,21:03:08.000,290,11060555,-795,0,1760734987,15162.794143479994,147.83639822999976,50707.73555664 2025-10-17,21:03:09.000,290,11060574,-795,0,1760734988,15162.78067085999,147.80820171000232,50707.84036344001 2025-10-17,21:03:10.000,290,11060609,-795,0,1760734989,15162.679626209989,147.6813173699993,50707.83337632 2025-10-17,21:03:11.000,290,11060586,-795,0,1760734990,15162.538163699988,147.5473839000042,50707.87529904 2025-10-17,21:03:12.000,290,11060622,-795,0,1760734991,15162.363019639997,147.3218117400029,50707.8613248 2025-10-17,21:03:13.000,290,11060626,-795,0,1760734992,15162.248502369992,147.124436099999,50707.86831192001 2025-10-17,21:03:14.000,290,11060593,-795,0,1760734993,15162.120512479996,146.96935523999855,50707.92420888 2025-10-17,21:03:15.000,290,11060599,-795,0,1760734994,15162.080094619996,146.83542177000345,50707.966131600006 2025-10-17,21:03:16.000,290,11060582,-795,0,1760734995,15162.059885689996,146.75083221000386,50708.00805432001 2025-10-17,21:03:17.000,290,11060600,-795,0,1760734996,15162.140721409996,146.75083221000386,50707.95215736 2025-10-17,21:03:18.000,290,11060596,-795,0,1760734997,15162.228293439992,146.79312699000002,50707.90324752 2025-10-17,21:03:19.000,290,11060645,-795,0,1760734998,15162.470800599993,146.9270604600024,50707.95215736 2025-10-17,21:03:20.000,290,11060643,-795,0,1760734999,15162.578581559988,147.03984653999942,50707.847350560005 2025-10-17,21:03:21.000,290,11060554,-795,0,1760735000,15162.746989309999,147.15263262000371,50707.88228616 2025-10-17,21:03:22.000,290,11060638,-795,0,1760735001,15162.834561339994,147.20197652999923,50707.77049224001 2025-10-17,21:03:23.000,290,11060580,-795,0,1760735002,15162.874979199994,147.21607478999795,50707.8613248 2025-10-17,21:03:24.000,290,11060590,-795,0,1760735003,15162.90192443999,147.2372221800033,50707.79145360001 2025-10-17,21:03:25.000,290,11060604,-795,0,1760735004,15162.834561339994,147.15968175000307,50707.798440720006 2025-10-17,21:03:26.000,290,11060579,-795,0,1760735005,15162.814352409994,147.09623958000157,50707.777479360004 2025-10-17,21:03:27.000,290,11060579,-795,0,1760735006,15162.794143479994,147.03279741000006,50707.8263892 2025-10-17,21:03:28.000,290,11060613,-795,0,1760735007,15162.686362519999,146.9411587200011,50707.77049224001 2025-10-17,21:03:29.000,290,11060602,-795,0,1760735008,15162.740252999989,146.89886393999768,50707.80542784 2025-10-17,21:03:30.000,290,11060595,-795,0,1760735009,15162.713307759994,146.80017611999938,50707.87529904 2025-10-17,21:03:31.000,290,11060612,-795,0,1760735010,15162.726780379999,146.75083221000386,50707.84036344001 2025-10-17,21:03:32.000,290,11060620,-795,0,1760735011,15162.726780379999,146.65919351999764,50707.81940208001 2025-10-17,21:03:33.000,290,11060619,-795,0,1760735012,15162.82108871999,146.58870222000405,50707.81241496 2025-10-17,21:03:34.000,290,11060598,-795,0,1760735013,15162.92886968,146.53935831000126,50707.77049224001 2025-10-17,21:03:35.000,290,11060606,-795,0,1760735014,15163.05012326,146.4829652699991,50707.70062104001 2025-10-17,21:03:36.000,290,11060566,-795,0,1760735015,15163.19158577,146.47591613999975,50707.66568544 2025-10-17,21:03:37.000,290,11060600,-795,0,1760735016,15163.25221256,146.51116179000383,50707.6866468 2025-10-17,21:03:38.000,290,11060596,-795,0,1760735017,15163.27242149,146.49706352999783,50707.63773696 2025-10-17,21:03:39.000,290,11060614,-795,0,1760735018,15163.326311969991,146.53935831000126,50707.66568544 2025-10-17,21:03:40.000,290,11060580,-795,0,1760735019,15163.279157799996,146.5675548299987,50707.66568544 2025-10-17,21:03:41.000,290,11060576,-795,0,1760735020,15163.19158577,146.58870222000405,50707.679659680005 2025-10-17,21:03:42.000,290,11060593,-795,0,1760735021,15163.14443159999,146.58870222000405,50707.63773696 2025-10-17,21:03:43.000,290,11060606,-795,0,1760735022,15163.16464052999,146.6309970000002,50707.70062104001 2025-10-17,21:03:44.000,290,11060619,-795,0,1760735023,15163.13095898,146.62394787000085,50707.74254376001 2025-10-17,21:03:45.000,290,11060599,-795,0,1760735024,15163.10401373999,146.55345656999998,50707.756518 2025-10-17,21:03:46.000,290,11060600,-795,0,1760735025,15163.09054112,146.47591613999975,50707.65869832 2025-10-17,21:03:47.000,290,11060612,-795,0,1760735026,15163.12422266999,146.35608093000337,50707.63773696 2025-10-17,21:03:48.000,290,11060609,-795,0,1760735027,15163.117486359995,146.222147460001,50707.59581424 2025-10-17,21:03:49.000,290,11060562,-795,0,1760735028,15163.15116791,146.10936138000397,50707.65171120001 2025-10-17,21:03:50.000,290,11060584,-795,0,1760735029,15163.16464052999,146.01772268999775,50707.6167756 2025-10-17,21:03:51.000,290,11060574,-795,0,1760735030,15163.2117947,145.9401822600048,50707.63773696 2025-10-17,21:03:52.000,290,11060606,-795,0,1760735031,15163.225267319991,145.93313312999817,50707.56786576 2025-10-17,21:03:53.000,290,11060600,-795,0,1760735032,15163.326311969991,145.98952617000032,50707.609788480004 2025-10-17,21:03:54.000,290,11060619,-795,0,1760735033,15163.346520899991,146.06001747000118,50707.630749840006 2025-10-17,21:03:55.000,290,11060577,-795,0,1760735034,15163.454301860002,146.1587052899995,50707.5469044 2025-10-17,21:03:56.000,290,11060579,-795,0,1760735035,15163.434092930001,146.23624571999972,50707.57485288001 2025-10-17,21:03:57.000,290,11060578,-795,0,1760735036,15163.514928650002,146.35608093000337,50707.55389152001 2025-10-17,21:03:58.000,290,11060640,-795,0,1760735037,15163.508192339992,146.39132658000017,50707.55389152001 2025-10-17,21:03:59.000,290,11060620,-795,0,1760735038,15163.575555440002,146.4054248399989,50707.60280136001 2025-10-17,21:04:00.000,290,11060603,-795,0,1760735039,15163.575555440002,146.33493353999802,50707.560878640004 2025-10-17,21:04:01.000,290,11060584,-795,0,1760735040,15163.508192339992,146.29968789000122,50707.581840000006 2025-10-17,21:04:02.000,290,11060642,-795,0,1760735041,15163.461038169997,146.20100007000292,50707.51895592 2025-10-17,21:04:03.000,290,11060552,-795,0,1760735042,15163.400411379997,146.08821398999862,50707.63773696 2025-10-17,21:04:04.000,290,11060599,-795,0,1760735043,15163.373466140001,145.96132965000288,50707.65171120001 2025-10-17,21:04:05.000,290,11060572,-795,0,1760735044,15163.380202449996,145.88378922000265,50707.63773696 2025-10-17,21:04:06.000,290,11060557,-795,0,1760735045,15163.386938759992,145.82034705000115,50707.59581424 2025-10-17,21:04:07.000,290,11060611,-795,0,1760735046,15163.474510790002,145.75690487999964,50707.55389152001 2025-10-17,21:04:08.000,290,11060560,-795,0,1760735047,15163.487983409992,145.70051184000476,50707.47004608 2025-10-17,21:04:09.000,290,11060571,-795,0,1760735048,15163.615973300002,145.67231532000005,50707.55389152001 2025-10-17,21:04:10.000,290,11060596,-795,0,1760735049,15163.663127469998,145.62297141000454,50707.55389152001 2025-10-17,21:04:11.000,290,11060572,-795,0,1760735050,15163.730490569993,145.59477488999983,50707.49100744 2025-10-17,21:04:12.000,290,11060610,-795,0,1760735051,15163.784381049998,145.57362750000175,50707.5469044 2025-10-17,21:04:13.000,290,11060531,-795,0,1760735052,15163.851744149993,145.57362750000175,50707.49100744 2025-10-17,21:04:14.000,290,11060544,-795,0,1760735053,15163.824798909998,145.60887314999854,50707.43511048001 2025-10-17,21:04:15.000,290,11060591,-795,0,1760735054,15163.791117359993,145.6300205400039,50707.511968800005 2025-10-17,21:04:16.000,290,11060557,-795,0,1760735055,15163.818062599988,145.7287083600022,50707.47004608 2025-10-17,21:04:17.000,290,11060594,-795,0,1760735056,15163.804589979998,145.91903486999945,50707.47004608 2025-10-17,21:04:18.000,290,11060614,-795,0,1760735057,15163.925843559999,146.0388700800031,50707.414149120006 2025-10-17,21:04:19.000,290,11060573,-795,0,1760735058,15164.10098761999,146.20804920000228,50707.42113624 2025-10-17,21:04:20.000,290,11060588,-795,0,1760735059,15164.26939537,146.30673702000058,50707.393187760004 2025-10-17,21:04:21.000,290,11060597,-795,0,1760735060,15164.437803119996,146.36313006000273,50707.42113624 2025-10-17,21:04:22.000,290,11060585,-795,0,1760735061,15164.4916936,146.2855896300025,50707.38620064001 2025-10-17,21:04:23.000,290,11060577,-795,0,1760735062,15164.4916936,146.1234596400027,50707.442097600004 2025-10-17,21:04:24.000,290,11060567,-795,0,1760735063,15164.41085788,145.86969096000394,50707.45607184001 2025-10-17,21:04:25.000,290,11060555,-795,0,1760735064,15164.32328584999,145.6300205400039,50707.511968800005 2025-10-17,21:04:26.000,290,11060576,-795,0,1760735065,15164.22897751,145.4185466400013,50707.48402032001 2025-10-17,21:04:27.000,290,11060554,-795,0,1760735066,15164.16835072,145.25641665000148,50707.48402032001 2025-10-17,21:04:28.000,290,11060591,-795,0,1760735067,15164.18182333999,145.2352692600034,50707.53991728 2025-10-17,21:04:29.000,290,11060550,-795,0,1760735068,15164.24245012999,145.26346578000084,50707.55389152001 2025-10-17,21:04:30.000,290,11060582,-795,0,1760735069,15164.356967399995,145.36215359999915,50707.560878640004 2025-10-17,21:04:31.000,290,11060572,-795,0,1760735070,15164.458012049996,145.4326449,50707.5469044 2025-10-17,21:04:32.000,290,11060587,-795,0,1760735071,15164.532111460001,145.51018533000024,50707.55389152001 2025-10-17,21:04:33.000,290,11060586,-795,0,1760735072,15164.532111460001,145.57362750000175,50707.55389152001 2025-10-17,21:04:34.000,290,11060593,-795,0,1760735073,15164.464748359991,145.60182401999919,50707.52594304 2025-10-17,21:04:35.000,290,11060586,-795,0,1760735074,15164.40412156999,145.60182401999919,50707.65171120001 2025-10-17,21:04:36.000,290,11060585,-795,0,1760735075,15164.30307691999,145.5665783700024,50707.64472408 2025-10-17,21:04:37.000,290,11060594,-795,0,1760735076,15164.20203226999,145.53133271999832,50707.62376272001 2025-10-17,21:04:38.000,290,11060584,-795,0,1760735077,15164.14814179,145.49608707000152,50707.6167756 2025-10-17,21:04:39.000,290,11060586,-795,0,1760735078,15164.296340609995,145.51018533000024,50707.72158240001 2025-10-17,21:04:40.000,290,11060553,-795,0,1760735079,15164.40412156999,145.51018533000024,50707.70062104001 2025-10-17,21:04:41.000,290,11060557,-795,0,1760735080,15164.612947180001,145.53133271999832,50707.6167756 2025-10-17,21:04:42.000,290,11060580,-795,0,1760735081,15164.767882309992,145.5665783700024,50707.560878640004 2025-10-17,21:04:43.000,290,11060531,-795,0,1760735082,15164.936290059988,145.59477488999983,50707.609788480004 2025-10-17,21:04:44.000,290,11060564,-795,0,1760735083,15165.003653159998,145.6159222799979,50707.58882712 2025-10-17,21:04:45.000,290,11060602,-795,0,1760735084,15165.044071019998,145.59477488999983,50707.6167756 2025-10-17,21:04:46.000,290,11060576,-795,0,1760735085,15165.010389469993,145.52428358999896,50707.67267256001 2025-10-17,21:04:47.000,290,11060593,-795,0,1760735086,15164.943026369998,145.53838184999768,50707.679659680005 2025-10-17,21:04:48.000,290,11060606,-795,0,1760735087,15164.808300169992,145.5665783700024,50707.62376272001 2025-10-17,21:04:49.000,290,11060587,-795,0,1760735088,15164.740937069997,145.5454309800043,50707.74254376001 2025-10-17,21:04:50.000,290,11060583,-795,0,1760735089,15164.646628729992,145.5665783700024,50707.70062104001 2025-10-17,21:04:51.000,290,11060550,-795,0,1760735090,15164.505166219991,145.58772576000047,50707.72158240001 2025-10-17,21:04:52.000,290,11060574,-795,0,1760735091,15164.458012049996,145.58772576000047,50707.679659680005 2025-10-17,21:04:53.000,290,11060558,-795,0,1760735092,15164.478220979996,145.59477488999983,50707.60280136001 2025-10-17,21:04:54.000,290,11060570,-795,0,1760735093,15164.505166219991,145.63706967000326,50707.69363392 2025-10-17,21:04:55.000,290,11060557,-795,0,1760735094,15164.565793009991,145.64411880000262,50707.679659680005 2025-10-17,21:04:56.000,290,11060597,-795,0,1760735095,15164.592738250001,145.62297141000454,50707.630749840006 2025-10-17,21:04:57.000,290,11060591,-795,0,1760735096,15164.586001939992,145.57362750000175,50707.63773696 2025-10-17,21:04:58.000,290,11060526,-795,0,1760735097,15164.518638839996,145.48903794000216,50707.56786576 2025-10-17,21:04:59.000,290,11060558,-795,0,1760735098,15164.552320390001,145.3692027299985,50707.64472408 2025-10-17,21:05:00.000,290,11060544,-795,0,1760735099,15164.47148467,145.34805534000043,50707.65171120001 2025-10-17,21:05:01.000,290,11060540,-795,0,1760735100,15164.478220979996,145.319858820003,50707.72158240001 2025-10-17,21:05:02.000,290,11060549,-795,0,1760735101,15164.518638839996,145.3339570800017,50707.6866468 2025-10-17,21:05:03.000,290,11060590,-795,0,1760735102,15164.572529320001,145.42559577000065,50707.70760816 2025-10-17,21:05:04.000,290,11060571,-795,0,1760735103,15164.727464449992,145.53838184999768,50707.78446648 2025-10-17,21:05:05.000,290,11060569,-795,0,1760735104,15164.862190649998,145.72165923000284,50707.73555664 2025-10-17,21:05:06.000,290,11060611,-795,0,1760735105,15164.976707919988,145.8767400900033,50707.69363392 2025-10-17,21:05:07.000,290,11060574,-795,0,1760735106,15165.057543639989,145.9401822600048,50707.6866468 2025-10-17,21:05:08.000,290,11060555,-795,0,1760735107,15165.097961499989,145.95428052000352,50707.62376272001 2025-10-17,21:05:09.000,290,11060583,-795,0,1760735108,15165.111434119994,145.9119857400001,50707.69363392 2025-10-17,21:05:10.000,290,11060599,-795,0,1760735109,15165.003653159998,145.79919966000307,50707.74254376001 2025-10-17,21:05:11.000,290,11060587,-795,0,1760735110,15164.862190649998,145.60887314999854,50707.79145360001 2025-10-17,21:05:12.000,290,11060563,-795,0,1760735111,15164.680310279997,145.44674315999873,50707.798440720006 2025-10-17,21:05:13.000,290,11060582,-795,0,1760735112,15164.586001939992,145.319858820003,50707.749530880006 2025-10-17,21:05:14.000,290,11060515,-795,0,1760735113,15164.43106681,145.16477796000254,50707.81241496 2025-10-17,21:05:15.000,290,11060601,-795,0,1760735114,15164.37044002,145.16477796000254,50707.896260400004 2025-10-17,21:05:16.000,290,11060591,-795,0,1760735115,15164.38391263999,145.22822013000405,50707.80542784 2025-10-17,21:05:17.000,290,11060560,-795,0,1760735116,15164.511902530001,145.3339570800017,50707.84036344001 2025-10-17,21:05:18.000,290,11060544,-795,0,1760735117,15164.525375149991,145.55248011000367,50707.78446648 2025-10-17,21:05:19.000,290,11060546,-795,0,1760735118,15164.633156110001,145.71461010000348,50707.84036344001 2025-10-17,21:05:20.000,290,11060554,-795,0,1760735119,15164.666837659992,145.9119857400001,50707.91023464001 2025-10-17,21:05:21.000,290,11060563,-795,0,1760735120,15164.673573970002,146.0247718200044,50707.87529904 2025-10-17,21:05:22.000,290,11060564,-795,0,1760735121,15164.673573970002,146.08821398999862,50707.80542784 2025-10-17,21:05:23.000,290,11060558,-795,0,1760735122,15164.666837659992,146.08821398999862,50707.847350560005 2025-10-17,21:05:24.000,290,11060570,-795,0,1760735123,15164.639892419997,146.0106735599984,50707.966131600006 2025-10-17,21:05:25.000,290,11060541,-795,0,1760735124,15164.612947180001,145.9260839999988,50707.966131600006 2025-10-17,21:05:26.000,290,11060569,-795,0,1760735125,15164.572529320001,145.8273961800005,50707.85433768 2025-10-17,21:05:27.000,290,11060562,-795,0,1760735126,15164.552320390001,145.75690487999964,50707.88927328001 2025-10-17,21:05:28.000,290,11060591,-795,0,1760735127,15164.484957289991,145.6793644499994,50707.81940208001 2025-10-17,21:05:29.000,290,11060546,-795,0,1760735128,15164.464748359991,145.70051184000476,50707.88228616 2025-10-17,21:05:30.000,290,11060584,-795,0,1760735129,15164.37044002,145.74280662000092,50707.95215736 2025-10-17,21:05:31.000,290,11060591,-795,0,1760735130,15164.32328584999,145.80624879000243,50708.02901568 2025-10-17,21:05:32.000,290,11060564,-795,0,1760735131,15164.26939537,145.83444530999986,50708.02202856 2025-10-17,21:05:33.000,290,11060541,-795,0,1760735132,15164.14814179,145.95428052000352,50707.97311872 2025-10-17,21:05:34.000,290,11060587,-795,0,1760735133,15164.134669169995,145.96837878000224,50707.95215736 2025-10-17,21:05:35.000,290,11060581,-795,0,1760735134,15164.094251309994,146.03182095000375,50707.99408008 2025-10-17,21:05:36.000,290,11060580,-795,0,1760735135,15164.04036082999,146.04591921000247,50707.88927328001 2025-10-17,21:05:37.000,290,11060539,-795,0,1760735136,15164.04036082999,146.06001747000118,50707.95914448001 2025-10-17,21:05:38.000,290,11060565,-795,0,1760735137,15164.033624519994,146.1234596400027,50707.92420888 2025-10-17,21:05:39.000,290,11060596,-795,0,1760735138,15164.114460239995,146.11641051000333,50708.015041440005 2025-10-17,21:05:40.000,290,11060535,-795,0,1760735139,15164.08077868999,146.09526311999798,50707.945170240004 2025-10-17,21:05:41.000,290,11060592,-795,0,1760735140,15164.053833449994,146.0741157299999,50707.98010584 2025-10-17,21:05:42.000,290,11060555,-795,0,1760735141,15164.013415589994,146.01772268999775,50707.92420888 2025-10-17,21:05:43.000,290,11060542,-795,0,1760735142,15163.993206659994,145.98247704000096,50707.917221760006 2025-10-17,21:05:44.000,290,11060541,-795,0,1760735143,15163.939316179989,145.9754279100016,50707.917221760006 2025-10-17,21:05:45.000,290,11060567,-795,0,1760735144,15163.952788799994,145.9260839999988,50707.88228616 2025-10-17,21:05:46.000,290,11060594,-795,0,1760735145,15164.006679279999,145.91903486999945,50707.966131600006 2025-10-17,21:05:47.000,290,11060528,-795,0,1760735146,15164.053833449994,145.93313312999817,50707.86831192001 2025-10-17,21:05:48.000,290,11060547,-795,0,1760735147,15164.08077868999,145.9401822600048,50707.8613248 2025-10-17,21:05:49.000,290,11060565,-795,0,1760735148,15164.114460239995,145.9754279100016,50707.896260400004 2025-10-17,21:05:50.000,290,11060534,-795,0,1760735149,15164.14814179,146.0106735599984,50707.87529904 2025-10-17,21:05:51.000,290,11060563,-795,0,1760735150,15164.14814179,145.99657529999968,50707.8613248 2025-10-17,21:05:52.000,290,11060525,-795,0,1760735151,15164.12119654999,145.98247704000096,50707.85433768 2025-10-17,21:05:53.000,290,11060535,-795,0,1760735152,15164.006679279999,145.98247704000096,50707.84036344001 2025-10-17,21:05:54.000,290,11060571,-795,0,1760735153,15163.919107249989,145.94723139000416,50707.8613248 2025-10-17,21:05:55.000,290,11060602,-795,0,1760735154,15163.865216769998,145.95428052000352,50707.84036344001 2025-10-17,21:05:56.000,290,11060597,-795,0,1760735155,15163.791117359993,145.9754279100016,50707.83337632 2025-10-17,21:05:57.000,290,11060576,-795,0,1760735156,15163.770908429993,146.0741157299999,50707.80542784 2025-10-17,21:05:58.000,290,11060570,-795,0,1760735157,15163.717017949988,146.1375579000014,50707.78446648 2025-10-17,21:05:59.000,290,11060581,-795,0,1760735158,15163.696809020003,146.22919659000036,50707.88228616 2025-10-17,21:06:00.000,290,11060553,-795,0,1760735159,15163.609236989992,146.35608093000337,50707.86831192001 2025-10-17,21:06:01.000,290,11060555,-795,0,1760735160,15163.568819129992,146.44067049000296,50707.847350560005 2025-10-17,21:06:02.000,290,11060597,-795,0,1760735161,15163.602500679997,146.4688670100004,50707.84036344001 2025-10-17,21:06:03.000,290,11060574,-795,0,1760735162,15163.636182230002,146.54640744000062,50707.74254376001 2025-10-17,21:06:04.000,290,11060586,-795,0,1760735163,15163.710281639993,146.52526005000254,50707.79145360001 2025-10-17,21:06:05.000,290,11060582,-795,0,1760735164,15163.858480459989,146.47591613999975,50707.73555664 2025-10-17,21:06:06.000,290,11060570,-795,0,1760735165,15164.053833449994,146.33493353999802,50707.60280136001 2025-10-17,21:06:07.000,290,11060547,-795,0,1760735166,15164.255922749995,146.14460703000077,50707.47004608 2025-10-17,21:06:08.000,290,11060599,-795,0,1760735167,15164.39064895,145.84149443999922,50707.246458240006 2025-10-17,21:06:09.000,290,11060607,-795,0,1760735168,15164.532111460001,145.59477488999983,50707.21152264 2025-10-17,21:06:10.000,290,11060568,-795,0,1760735169,15164.599474559996,145.3692027299985,50707.02985752001 2025-10-17,21:06:11.000,290,11060637,-795,0,1760735170,15164.579265629996,145.2070727399987,50706.911076480006 2025-10-17,21:06:12.000,290,11060555,-795,0,1760735171,15164.538847769996,145.15772883000318,50706.90408936001 2025-10-17,21:06:13.000,290,11060604,-795,0,1760735172,15164.538847769996,145.16477796000254,50706.89710224 2025-10-17,21:06:14.000,290,11060554,-795,0,1760735173,15164.511902530001,145.25641665000148,50706.939024960004 2025-10-17,21:06:15.000,290,11060585,-795,0,1760735174,15164.464748359991,145.41149751000194,50706.92505072 2025-10-17,21:06:16.000,290,11060582,-795,0,1760735175,15164.444539429991,145.59477488999983,50706.939024960004 2025-10-17,21:06:17.000,290,11060569,-795,0,1760735176,15164.437803119996,145.73575749000156,50706.911076480006 2025-10-17,21:06:18.000,290,11060560,-795,0,1760735177,15164.377176329996,145.83444530999986,50706.72941136 2025-10-17,21:06:19.000,290,11060563,-795,0,1760735178,15164.40412156999,145.95428052000352,50706.79928256 2025-10-17,21:06:20.000,290,11060569,-795,0,1760735179,15164.356967399995,146.0106735599984,50706.81325680001 2025-10-17,21:06:21.000,290,11060580,-795,0,1760735180,15164.276131679995,146.0247718200044,50706.792295440006 2025-10-17,21:06:22.000,290,11060583,-795,0,1760735181,15164.24918644,146.0106735599984,50706.92505072 2025-10-17,21:06:23.000,290,11060583,-795,0,1760735182,15164.24918644,145.94723139000416,50706.97396056 2025-10-17,21:06:24.000,290,11060589,-795,0,1760735183,15164.195295959995,145.85559269999794,50706.911076480006 2025-10-17,21:06:25.000,290,11060564,-795,0,1760735184,15164.22897751,145.70756097000412,50706.78530832001 2025-10-17,21:06:26.000,290,11060574,-795,0,1760735185,15164.22897751,145.51018533000024,50706.73639848001 2025-10-17,21:06:27.000,290,11060584,-795,0,1760735186,15164.296340609995,145.41149751000194,50706.70146288 2025-10-17,21:06:28.000,290,11060585,-795,0,1760735187,15164.255922749995,145.319858820003,50706.54075912 2025-10-17,21:06:29.000,290,11060575,-795,0,1760735188,15164.35023109,145.29871143000491,50706.59665608001 2025-10-17,21:06:30.000,290,11060584,-795,0,1760735189,15164.45127574,145.34100621000107,50706.505823520005 2025-10-17,21:06:31.000,290,11060574,-795,0,1760735190,15164.592738250001,145.4185466400013,50706.48486216 2025-10-17,21:06:32.000,290,11060578,-795,0,1760735191,15164.687046589992,145.5454309800043,50706.37306824 2025-10-17,21:06:33.000,290,11060569,-795,0,1760735192,15164.734200760002,145.6793644499994,50706.29620992 2025-10-17,21:06:34.000,290,11060583,-795,0,1760735193,15164.788091239992,145.73575749000156,50706.26127432001 2025-10-17,21:06:35.000,290,11060585,-795,0,1760735194,15164.855454340002,145.78510140000435,50706.170441760005 2025-10-17,21:06:36.000,290,11060614,-795,0,1760735195,15164.841981719997,145.8132979200018,50706.1494804 2025-10-17,21:06:37.000,290,11060552,-795,0,1760735196,15164.801563859997,145.8132979200018,50706.14249328001 2025-10-17,21:06:38.000,290,11060437,-795,0,1760735197,15164.808300169992,145.77100313999836,50706.04467360001 2025-10-17,21:06:39.000,290,11060599,-795,0,1760735198,15164.882399579998,145.8273961800005,50705.98178952 2025-10-17,21:06:40.000,290,11060602,-795,0,1760735199,15164.929553749993,145.8132979200018,50705.89794408001 2025-10-17,21:06:41.000,290,11060582,-795,0,1760735200,15164.956498989988,145.763954009999,50705.8699956 2025-10-17,21:06:42.000,290,11060549,-795,0,1760735201,15165.003653159998,145.77100313999836,50705.80711152001 2025-10-17,21:06:43.000,290,11060588,-795,0,1760735202,15165.044071019998,145.71461010000348,50705.82108576 2025-10-17,21:06:44.000,290,11060546,-795,0,1760735203,15165.017125779988,145.65821706000133,50705.77217592 2025-10-17,21:06:45.000,290,11060622,-795,0,1760735204,15164.949762679993,145.55952924000303,50705.84204712 2025-10-17,21:06:46.000,290,11060551,-795,0,1760735205,15164.895872200002,145.44674315999873,50705.82108576 2025-10-17,21:06:47.000,290,11060587,-795,0,1760735206,15164.855454340002,145.25641665000148,50705.73025320001 2025-10-17,21:06:48.000,290,11060609,-795,0,1760735207,15164.734200760002,145.2352692600034,50705.60448504 2025-10-17,21:06:49.000,290,11060621,-795,0,1760735208,15164.707255519992,145.19297447999998,50705.74422744 2025-10-17,21:06:50.000,290,11060569,-795,0,1760735209,15164.666837659992,145.18592535000062,50705.72326608 2025-10-17,21:06:51.000,290,11060542,-795,0,1760735210,15164.646628729992,145.30576056000427,50705.80711152001 2025-10-17,21:06:52.000,290,11060587,-795,0,1760735211,15164.592738250001,145.52428358999896,50706.02371224001 2025-10-17,21:06:53.000,290,11060534,-795,0,1760735212,15164.586001939992,145.84149443999922,50706.28223568001 2025-10-17,21:06:54.000,290,11060562,-795,0,1760735213,15164.532111460001,146.222147460001,50706.68050152 2025-10-17,21:06:55.000,290,11060566,-795,0,1760735214,15164.40412156999,146.5675548299987,50706.9879348 2025-10-17,21:06:56.000,290,11060566,-795,0,1760735215,15164.33002216,146.89181480999832,50707.3023552 2025-10-17,21:06:57.000,290,11060569,-795,0,1760735216,15164.24245012999,147.13148522999836,50707.5469044 2025-10-17,21:06:58.000,290,11060596,-795,0,1760735217,15164.18182333999,147.25132044000202,50707.67267256001 2025-10-17,21:06:59.000,290,11060580,-755,0,1760735218,15164.094251309994,147.32886087000225,50707.81241496 2025-10-17,21:07:00.000,290,11060559,-795,0,1760735219,15164.026888209999,147.32886087000225,50707.84036344001 2025-10-17,21:07:01.000,290,11060590,-795,0,1760735220,15163.871953079994,147.2372221800033,50707.8613248 2025-10-17,21:07:02.000,290,11060549,-795,0,1760735221,15163.730490569993,147.11738696999964,50707.917221760006 2025-10-17,21:07:03.000,290,11060596,-795,0,1760735222,15163.562082819997,147.01165002000198,50707.931196 2025-10-17,21:07:04.000,290,11060573,-795,0,1760735223,15163.447565549992,146.89181480999832,50707.966131600006 2025-10-17,21:07:05.000,290,11060546,-795,0,1760735224,15163.359993519996,146.80017611999938,50707.98709296001 2025-10-17,21:07:06.000,290,11060534,-795,0,1760735225,15163.339784589996,146.73673394999787,50708.00805432001 2025-10-17,21:07:07.000,290,11060586,-795,0,1760735226,15163.366729829992,146.72263568999915,50707.945170240004 2025-10-17,21:07:08.000,290,11060589,-795,0,1760735227,15163.346520899991,146.72263568999915,50707.88228616 2025-10-17,21:07:09.000,290,11060589,-795,0,1760735228,15163.346520899991,146.84952003000217,50707.88228616 2025-10-17,21:07:10.000,290,11060557,-795,0,1760735229,15163.420620309997,146.9623061099992,50707.95914448001 2025-10-17,21:07:11.000,290,11060521,-795,0,1760735230,15163.413884000001,147.15968175000307,50707.91023464001 2025-10-17,21:07:12.000,290,11060558,-795,0,1760735231,15163.474510790002,147.32886087000225,50707.97311872 2025-10-17,21:07:13.000,290,11060575,-795,0,1760735232,15163.562082819997,147.56853129000228,50707.92420888 2025-10-17,21:07:14.000,290,11060573,-795,0,1760735233,15163.582291749997,147.70951389000402,50707.93818312001 2025-10-17,21:07:15.000,290,11060595,-795,0,1760735234,15163.555346510002,147.78000519000489,50707.917221760006 2025-10-17,21:07:16.000,290,11060586,-795,0,1760735235,15163.494719720002,147.7659069299989,50708.0010672 2025-10-17,21:07:17.000,290,11060574,-795,0,1760735236,15163.366729829992,147.6460717200025,50708.04298992 2025-10-17,21:07:18.000,290,11060610,-795,0,1760735237,15163.18484945999,147.47689260000334,50707.99408008 2025-10-17,21:07:19.000,290,11060596,-795,0,1760735238,15163.05012326,147.27951695999946,50707.98709296001 2025-10-17,21:07:20.000,290,11060581,-795,0,1760735239,15162.98949647,147.18082914000115,50708.02202856 2025-10-17,21:07:21.000,290,11060545,-795,0,1760735240,15162.94907861,147.11033784000028,50708.04997704 2025-10-17,21:07:22.000,290,11060612,-795,0,1760735241,15162.976023849995,147.0891904500022,50708.11984824 2025-10-17,21:07:23.000,290,11060578,-795,0,1760735242,15162.98276015999,147.09623958000157,50708.07792552001 2025-10-17,21:07:24.000,290,11060575,-795,0,1760735243,15163.06359587999,147.20197652999923,50708.09189976 2025-10-17,21:07:25.000,290,11060610,-795,0,1760735244,15163.20505838999,147.34295913000096,50708.10587400001 2025-10-17,21:07:26.000,290,11060553,-795,0,1760735245,15163.380202449996,147.47689260000334,50708.0709384 2025-10-17,21:07:27.000,290,11060588,-795,0,1760735246,15163.487983409992,147.66016998000123,50708.04298992 2025-10-17,21:07:28.000,290,11060570,-795,0,1760735247,15163.595764370002,147.87164388000383,50707.88228616 2025-10-17,21:07:29.000,290,11060591,-795,0,1760735248,15163.737226879988,147.98442996000085,50708.00805432001 2025-10-17,21:07:30.000,290,11060586,-795,0,1760735249,15163.797853669988,148.09016690999852,50707.966131600006 2025-10-17,21:07:31.000,290,11060503,-795,0,1760735250,15163.797853669988,148.09721603999787,50707.95215736 2025-10-17,21:07:32.000,290,11060564,-795,0,1760735251,15163.703545329998,148.03377387000364,50708.0010672 2025-10-17,21:07:33.000,290,11060541,-795,0,1760735252,15163.595764370002,147.91393865999999,50707.97311872 2025-10-17,21:07:34.000,290,11060569,-795,0,1760735253,15163.447565549992,147.7659069299989,50708.02202856 2025-10-17,21:07:35.000,290,11060522,-795,0,1760735254,15163.19158577,147.5191873799995,50708.02901568 2025-10-17,21:07:36.000,290,11060554,-795,0,1760735255,15162.996232779995,147.37820477999776,50708.02901568 2025-10-17,21:07:37.000,290,11060553,-795,0,1760735256,15162.82108871999,147.24427131000266,50708.15478384001 2025-10-17,21:07:38.000,290,11060584,-795,0,1760735257,15162.645944659998,147.1737800100018,50708.07792552001 2025-10-17,21:07:39.000,290,11060623,-795,0,1760735258,15162.618999419989,147.1737800100018,50708.09888688 2025-10-17,21:07:40.000,290,11060539,-795,0,1760735259,15162.531427389993,147.2372221800033,50708.00805432001 2025-10-17,21:07:41.000,290,11060553,-795,0,1760735260,15162.585317869998,147.30771348000417,50708.112861120004 2025-10-17,21:07:42.000,290,11060560,-795,0,1760735261,15162.578581559988,147.3711556499984,50708.05696416001 2025-10-17,21:07:43.000,290,11060576,-795,0,1760735262,15162.585317869998,147.46279434000462,50708.015041440005 2025-10-17,21:07:44.000,290,11060618,-795,0,1760735263,15162.612263109993,147.49803999000142,50708.07792552001 2025-10-17,21:07:45.000,290,11060625,-795,0,1760735264,15162.659417279989,147.63902259000315,50707.95914448001 2025-10-17,21:07:46.000,290,11060542,-795,0,1760735265,15162.78067085999,147.7447595400008,50707.90324752 2025-10-17,21:07:47.000,290,11060575,-795,0,1760735266,15162.90192443999,147.82229997000104,50707.88927328001 2025-10-17,21:07:48.000,290,11060588,-795,0,1760735267,15162.996232779995,147.90688953000063,50707.85433768 2025-10-17,21:07:49.000,290,11060589,-795,0,1760735268,15163.16464052999,147.94918431000406,50707.88228616 2025-10-17,21:07:50.000,290,11060549,-795,0,1760735269,15163.23200363,147.95623344000342,50707.8613248 2025-10-17,21:07:51.000,290,11060518,-795,0,1760735270,15163.18484945999,147.90688953000063,50707.85433768 2025-10-17,21:07:52.000,290,11060573,-795,0,1760735271,15163.097277429995,147.7941034500036,50707.847350560005 2025-10-17,21:07:53.000,290,11060605,-795,0,1760735272,15163.0097054,147.70951389000402,50707.90324752 2025-10-17,21:07:54.000,290,11060561,-795,0,1760735273,15162.86824289,147.6813173699993,50707.93818312001 2025-10-17,21:07:55.000,290,11060581,-795,0,1760735274,15162.713307759994,147.6813173699993,50707.945170240004 2025-10-17,21:07:56.000,290,11060577,-795,0,1760735275,15162.699835139989,147.7306612800021,50707.86831192001 2025-10-17,21:07:57.000,290,11060595,-795,0,1760735276,15162.672889899994,147.82229997000104,50707.88228616 2025-10-17,21:07:58.000,290,11060563,-795,0,1760735277,15162.713307759994,147.9280369199987,50707.81241496 2025-10-17,21:07:59.000,290,11060605,-795,0,1760735278,15162.787407169999,148.02672474000428,50707.85433768 2025-10-17,21:08:00.000,290,11060571,-795,0,1760735279,15162.807616099999,148.09721603999787,50707.756518 2025-10-17,21:08:01.000,290,11060554,-795,0,1760735280,15162.807616099999,148.15360908000002,50707.798440720006 2025-10-17,21:08:02.000,290,11060534,-795,0,1760735281,15162.746989309999,148.13246169000195,50707.798440720006 2025-10-17,21:08:03.000,290,11060600,-795,0,1760735282,15162.76046192999,148.09721603999787,50707.8613248 2025-10-17,21:08:04.000,290,11060567,-795,0,1760735283,15162.672889899994,148.09721603999787,50707.86831192001 2025-10-17,21:08:05.000,290,11060601,-795,0,1760735284,15162.625735729998,147.9914790900002,50707.85433768 2025-10-17,21:08:06.000,290,11060581,-795,0,1760735285,15162.639208349989,147.9280369199987,50707.92420888 2025-10-17,21:08:07.000,290,11060611,-795,0,1760735286,15162.652680969994,147.8293491000004,50707.88927328001 2025-10-17,21:08:08.000,290,11060595,-795,0,1760735287,15162.666153589998,147.72361215000274,50707.85433768 2025-10-17,21:08:09.000,290,11060573,-795,0,1760735288,15162.726780379999,147.6672191100006,50707.85433768 2025-10-17,21:08:10.000,290,11060638,-795,0,1760735289,15162.76046192999,147.56148216000292,50707.92420888 2025-10-17,21:08:11.000,290,11060570,-795,0,1760735290,15162.767198239999,147.5332856399982,50707.81241496 2025-10-17,21:08:12.000,290,11060624,-795,0,1760735291,15162.84129764999,147.52623650999885,50707.81241496 2025-10-17,21:08:13.000,290,11060573,-755,0,1760735292,15162.94907861,147.5473839000042,50707.74254376001 2025-10-17,21:08:14.000,290,11060564,-795,0,1760735293,15163.13095898,147.65312085000187,50707.756518 2025-10-17,21:08:15.000,290,11060579,-795,0,1760735294,15163.279157799996,147.72361215000274,50707.72158240001 2025-10-17,21:08:16.000,290,11060571,-795,0,1760735295,15163.326311969991,147.80820171000232,50707.728569520004 2025-10-17,21:08:17.000,290,11060615,-795,0,1760735296,15163.400411379997,147.94918431000406,50707.70062104001 2025-10-17,21:08:18.000,290,11060494,-795,0,1760735297,15163.319575659996,147.99852821999957,50707.581840000006 2025-10-17,21:08:19.000,290,11060588,-795,0,1760735298,15163.265685179991,148.04787213000236,50707.630749840006 2025-10-17,21:08:20.000,290,11060578,-795,0,1760735299,15163.14443159999,148.1395108200013,50707.67267256001 2025-10-17,21:08:21.000,290,11060540,-795,0,1760735300,15163.056859569995,148.15360908000002,50707.60280136001 2025-10-17,21:08:22.000,290,11060573,-795,0,1760735301,15162.94234229999,148.16065820999938,50707.581840000006 2025-10-17,21:08:23.000,290,11060568,-795,0,1760735302,15162.814352409994,148.0760686499998,50707.65171120001 2025-10-17,21:08:24.000,290,11060597,-795,0,1760735303,15162.666153589998,147.9773808300015,50707.63773696 2025-10-17,21:08:25.000,290,11060577,-795,0,1760735304,15162.517954769988,147.85754561999784,50707.679659680005 2025-10-17,21:08:26.000,290,11060545,-795,0,1760735305,15162.430382739993,147.71656302000338,50707.77049224001 2025-10-17,21:08:27.000,290,11060552,-795,0,1760735306,15162.349547019992,147.582629550001,50707.756518 2025-10-17,21:08:28.000,290,11060626,-795,0,1760735307,15162.275447610002,147.49803999000142,50707.70760816 2025-10-17,21:08:29.000,290,11060592,-795,0,1760735308,15162.389964879992,147.44164694999927,50707.749530880006 2025-10-17,21:08:30.000,290,11060561,-795,0,1760735309,15162.477536910003,147.3993521700031,50707.79145360001 2025-10-17,21:08:31.000,290,11060589,-795,0,1760735310,15162.632472039993,147.3359100000016,50707.78446648 2025-10-17,21:08:32.000,290,11060584,-795,0,1760735311,15162.80087978999,147.25836957000138,50707.70062104001 2025-10-17,21:08:33.000,290,11060584,-795,0,1760735312,15162.92886968,147.22312392000458,50707.69363392 2025-10-17,21:08:34.000,290,11060568,-795,0,1760735313,15163.07033219,147.21607478999795,50707.66568544 2025-10-17,21:08:35.000,290,11060591,-795,0,1760735314,15163.12422266999,147.19492739999987,50707.64472408 2025-10-17,21:08:36.000,290,11060623,-795,0,1760735315,15163.16464052999,147.2372221800033,50707.581840000006 2025-10-17,21:08:37.000,290,11060610,-795,0,1760735316,15163.16464052999,147.3359100000016,50707.58882712 2025-10-17,21:08:38.000,290,11060573,-795,0,1760735317,15163.218531009996,147.45574520999799,50707.57485288001 2025-10-17,21:08:39.000,290,11060613,-795,0,1760735318,15163.20505838999,147.61082606999844,50707.57485288001 2025-10-17,21:08:40.000,290,11060565,-795,0,1760735319,15163.157904219996,147.70951389000402,50707.581840000006 2025-10-17,21:08:41.000,290,11060575,-795,0,1760735320,15163.15116791,147.8293491000004,50707.58882712 2025-10-17,21:08:42.000,290,11060595,-795,0,1760735321,15163.10401373999,147.8927912700019,50707.62376272001 2025-10-17,21:08:43.000,290,11060603,-795,0,1760735322,15163.0097054,147.8786930100032,50707.630749840006 2025-10-17,21:08:44.000,290,11060609,-795,0,1760735323,15162.935605989995,147.81525084000168,50707.57485288001 2025-10-17,21:08:45.000,290,11060559,-795,0,1760735324,15162.82108871999,147.70246476000466,50707.679659680005 2025-10-17,21:08:46.000,290,11060574,-795,0,1760735325,15162.753725619994,147.582629550001,50707.64472408 2025-10-17,21:08:47.000,290,11060569,-795,0,1760735326,15162.693098829994,147.45574520999799,50707.66568544 2025-10-17,21:08:48.000,290,11060578,-795,0,1760735327,15162.659417279989,147.39230304000375,50707.51895592 2025-10-17,21:08:49.000,290,11060577,-795,0,1760735328,15162.720044069989,147.26541870000074,50707.70062104001 2025-10-17,21:08:50.000,290,11060541,-795,0,1760735329,15162.767198239999,147.2372221800033,50707.6866468 2025-10-17,21:08:51.000,290,11060556,-795,0,1760735330,15162.82108871999,147.2090256599986,50707.67267256001 2025-10-17,21:08:52.000,290,11060598,-795,0,1760735331,15162.88171550999,147.14558349000436,50707.57485288001 2025-10-17,21:08:53.000,290,11060610,-795,0,1760735332,15162.96255122999,147.10328871000092,50707.57485288001 2025-10-17,21:08:54.000,290,11060563,-795,0,1760735333,15162.96255122999,146.9905026300039,50707.58882712 2025-10-17,21:08:55.000,290,11060609,-795,0,1760735334,15162.92213336999,146.8636182900009,50707.59581424 2025-10-17,21:08:56.000,290,11060620,-795,0,1760735335,15162.86150657999,146.70853743000043,50707.64472408 2025-10-17,21:08:57.000,290,11060566,-795,0,1760735336,15162.82108871999,146.67329178000364,50707.6866468 2025-10-17,21:08:58.000,290,11060490,-795,0,1760735337,15162.814352409994,146.66624265000428,50707.60280136001 2025-10-17,21:08:59.000,290,11060574,-795,0,1760735338,15162.92213336999,146.75788134000322,50707.749530880006 2025-10-17,21:09:00.000,290,11060570,-795,0,1760735339,15163.05012326,146.94820785000047,50707.70062104001 2025-10-17,21:09:01.000,290,11060549,-795,0,1760735340,15163.20505838999,147.15263262000371,50707.581840000006 2025-10-17,21:09:02.000,290,11060568,-795,0,1760735341,15163.339784589996,147.37820477999776,50707.53991728 2025-10-17,21:09:03.000,290,11060591,-795,0,1760735342,15163.447565549992,147.52623650999885,50707.49100744 2025-10-17,21:09:04.000,290,11060564,-795,0,1760735343,15163.467774479992,147.6178751999978,50707.511968800005 2025-10-17,21:09:05.000,290,11060593,-795,0,1760735344,15163.413884000001,147.61082606999844,50707.55389152001 2025-10-17,21:09:06.000,290,11060594,-795,0,1760735345,15163.238739939996,147.50508912000078,50707.5469044 2025-10-17,21:09:07.000,290,11060568,-795,0,1760735346,15163.05012326,147.35000826000032,50707.49799456 2025-10-17,21:09:08.000,290,11060573,-795,0,1760735347,15162.895188129994,147.22312392000458,50707.49100744 2025-10-17,21:09:09.000,290,11060591,-795,0,1760735348,15162.82108871999,147.09623958000157,50707.6167756 2025-10-17,21:09:10.000,290,11060557,-795,0,1760735349,15162.76046192999,147.01165002000198,50707.581840000006 2025-10-17,21:09:11.000,290,11060579,-795,0,1760735350,15162.834561339994,147.03279741000006,50707.58882712 2025-10-17,21:09:12.000,290,11060564,-795,0,1760735351,15162.88171550999,146.98345350000454,50707.57485288001 2025-10-17,21:09:13.000,290,11060609,-795,0,1760735352,15163.0097054,146.99755176000326,50707.55389152001 2025-10-17,21:09:14.000,290,11060600,-795,0,1760735353,15163.11075005,146.94820785000047,50707.57485288001 2025-10-17,21:09:15.000,290,11060599,-795,0,1760735354,15163.157904219996,146.8777165499996,50707.679659680005 2025-10-17,21:09:16.000,290,11060587,-795,0,1760735355,15163.20505838999,146.80722524999874,50707.6167756 2025-10-17,21:09:17.000,290,11060578,-795,0,1760735356,15163.265685179991,146.76493047000258,50707.5469044 2025-10-17,21:09:18.000,290,11060562,-795,0,1760735357,15163.265685179991,146.7296848199985,50707.581840000006 2025-10-17,21:09:19.000,290,11060564,-795,0,1760735358,15163.319575659996,146.72263568999915,50707.65171120001 2025-10-17,21:09:20.000,290,11060588,-795,0,1760735359,15163.373466140001,146.7437830800045,50707.6167756 2025-10-17,21:09:21.000,290,11060587,-795,0,1760735360,15163.427356619992,146.8283726400041,50707.560878640004 2025-10-17,21:09:22.000,290,11060581,-795,0,1760735361,15163.474510790002,146.92001133000304,50707.609788480004 2025-10-17,21:09:23.000,290,11060556,-795,0,1760735362,15163.521664959997,146.94820785000047,50707.66568544 2025-10-17,21:09:24.000,290,11060540,-795,0,1760735363,15163.501456029997,146.9764043699979,50707.57485288001 2025-10-17,21:09:25.000,290,11060574,-795,0,1760735364,15163.427356619992,146.90591307000432,50707.581840000006 2025-10-17,21:09:26.000,290,11060556,-795,0,1760735365,15163.258948869996,146.8142743799981,50707.56786576 2025-10-17,21:09:27.000,290,11060572,-795,0,1760735366,15163.056859569995,146.64509525999893,50707.581840000006 2025-10-17,21:09:28.000,290,11060620,-795,0,1760735367,15162.84129764999,146.54640744000062,50707.609788480004 2025-10-17,21:09:29.000,290,11060592,-795,0,1760735368,15162.686362519999,146.39132658000017,50707.70760816 2025-10-17,21:09:30.000,290,11060574,-795,0,1760735369,15162.565108939998,146.33493353999802,50707.756518 2025-10-17,21:09:31.000,290,11060603,-795,0,1760735370,15162.605526799998,146.39837570999953,50707.84036344001 2025-10-17,21:09:32.000,290,11060593,-795,0,1760735371,15162.693098829994,146.47591613999975,50707.77049224001 2025-10-17,21:09:33.000,290,11060575,-755,0,1760735372,15162.88171550999,146.58870222000405,50707.72158240001 2025-10-17,21:09:34.000,290,11060584,-795,0,1760735373,15163.077068499995,146.64509525999893,50707.679659680005 2025-10-17,21:09:35.000,290,11060566,-795,0,1760735374,15163.285894109991,146.75788134000322,50707.71459528 2025-10-17,21:09:36.000,290,11060570,-795,0,1760735375,15163.440829239997,146.80017611999938,50707.67267256001 2025-10-17,21:09:37.000,290,11060520,-795,0,1760735376,15163.548610199992,146.78607786000066,50707.67267256001 2025-10-17,21:09:38.000,290,11060596,-795,0,1760735377,15163.562082819997,146.77197960000194,50707.560878640004 2025-10-17,21:09:39.000,290,11060585,-795,0,1760735378,15163.696809020003,146.69443917000171,50707.581840000006 2025-10-17,21:09:40.000,290,11060644,-795,0,1760735379,15163.770908429993,146.60280048000277,50707.53293016001 2025-10-17,21:09:41.000,290,11060579,-795,0,1760735380,15163.811326289993,146.49706352999783,50707.560878640004 2025-10-17,21:09:42.000,290,11060576,-795,0,1760735381,15163.892162009994,146.42657223000424,50707.53293016001 2025-10-17,21:09:43.000,290,11060585,-795,0,1760735382,15163.925843559999,146.3701791900021,50707.55389152001 2025-10-17,21:09:44.000,290,11060624,-795,0,1760735383,15163.858480459989,146.27854050000315,50707.57485288001 2025-10-17,21:09:45.000,290,11060595,-795,0,1760735384,15163.777644739988,146.1869018100042,50707.66568544 2025-10-17,21:09:46.000,290,11060601,-795,0,1760735385,15163.703545329998,146.15165616000013,50707.609788480004 2025-10-17,21:09:47.000,290,11060581,-795,0,1760735386,15163.649654849993,146.13050877000205,50707.581840000006 2025-10-17,21:09:48.000,290,11060558,-795,0,1760735387,15163.568819129992,146.15165616000013,50707.463058960006 2025-10-17,21:09:49.000,290,11060584,-795,0,1760735388,15163.636182230002,146.222147460001,50707.6167756 2025-10-17,21:09:50.000,290,11060588,-795,0,1760735389,15163.575555440002,146.25034397999843,50707.581840000006 2025-10-17,21:09:51.000,290,11060555,-795,0,1760735390,15163.589028059992,146.27854050000315,50707.65171120001 2025-10-17,21:09:52.000,290,11060610,-795,0,1760735391,15163.541873889997,146.2573931099978,50707.60280136001 2025-10-17,21:09:53.000,290,11060605,-675,0,1760735392,15163.461038169997,146.20804920000228,50707.65171120001 2025-10-17,21:09:54.000,290,11060579,-795,0,1760735393,15163.487983409992,146.16575441999885,50707.65869832 2025-10-17,21:09:55.000,290,11060579,-795,0,1760735394,15163.481247099997,146.04591921000247,50707.64472408 2025-10-17,21:09:56.000,290,11060572,-795,0,1760735395,15163.508192339992,145.99657529999968,50707.630749840006 2025-10-17,21:09:57.000,290,11060578,-795,0,1760735396,15163.582291749997,145.88378922000265,50707.63773696 2025-10-17,21:09:58.000,290,11060592,-795,0,1760735397,15163.669863779993,145.84854356999858,50707.58882712 2025-10-17,21:09:59.000,290,11060597,-795,0,1760735398,15163.764172119998,145.74280662000092,50707.56786576 2025-10-17,21:10:00.000,290,11060603,-795,0,1760735399,15163.797853669988,145.6652661900007,50707.630749840006 2025-10-17,21:10:01.000,290,11060583,-795,0,1760735400,15163.838271529989,145.60887314999854,50707.59581424 2025-10-17,21:10:02.000,290,11060577,-795,0,1760735401,15163.919107249989,145.55248011000367,50707.630749840006 2025-10-17,21:10:03.000,290,11060595,-795,0,1760735402,15163.986470349999,145.5665783700024,50707.62376272001 2025-10-17,21:10:04.000,290,11060565,-795,0,1760735403,15164.053833449994,145.5454309800043,50707.53991728 2025-10-17,21:10:05.000,290,11060578,-795,0,1760735404,15164.175087029995,145.60182401999919,50707.58882712 2025-10-17,21:10:06.000,290,11060558,-795,0,1760735405,15164.28286798999,145.70051184000476,50707.55389152001 2025-10-17,21:10:07.000,290,11060608,-795,0,1760735406,15164.417594189996,145.80624879000243,50707.560878640004 2025-10-17,21:10:08.000,290,11060622,-795,0,1760735407,15164.484957289991,145.9401822600048,50707.43511048001 2025-10-17,21:10:09.000,290,11060619,-795,0,1760735408,15164.579265629996,146.04591921000247,50707.50498168001 2025-10-17,21:10:10.000,290,11060609,-795,0,1760735409,15164.592738250001,146.06001747000118,50707.49100744 2025-10-17,21:10:11.000,290,11060574,-795,0,1760735410,15164.552320390001,146.0741157299999,50707.58882712 2025-10-17,21:10:12.000,290,11060616,-795,0,1760735411,15164.437803119996,146.01772268999775,50707.6167756 2025-10-17,21:10:13.000,290,11060587,-795,0,1760735412,15164.336758469995,145.90493661000073,50707.60280136001 2025-10-17,21:10:14.000,290,11060612,-795,0,1760735413,15164.20203226999,145.7287083600022,50707.728569520004 2025-10-17,21:10:15.000,290,11060582,-795,0,1760735414,15164.12119654999,145.60887314999854,50707.71459528 2025-10-17,21:10:16.000,290,11060591,-795,0,1760735415,15164.08077868999,145.48903794000216,50707.756518 2025-10-17,21:10:17.000,290,11060602,-795,0,1760735416,15164.134669169995,145.30576056000427,50707.77049224001 2025-10-17,21:10:18.000,290,11060598,-795,0,1760735417,15164.16161440999,145.1718270900019,50707.6866468 2025-10-17,21:10:19.000,290,11060607,-795,0,1760735418,15164.24918644,145.0731392700036,50707.679659680005 2025-10-17,21:10:20.000,290,11060624,-795,0,1760735419,15164.296340609995,145.03789361999952,50707.65171120001 2025-10-17,21:10:21.000,290,11060597,-795,0,1760735420,15164.336758469995,144.95330405999994,50707.70760816 2025-10-17,21:10:22.000,290,11060618,-795,0,1760735421,15164.41085788,144.91100928000378,50707.749530880006 2025-10-17,21:10:23.000,290,11060615,-795,0,1760735422,15164.47148467,144.91100928000378,50707.64472408 2025-10-17,21:10:24.000,290,11060628,-795,0,1760735423,15164.565793009991,144.94625493000058,50707.65171120001 2025-10-17,21:10:25.000,290,11060604,-795,0,1760735424,15164.747673379992,145.0096971000021,50707.609788480004 2025-10-17,21:10:26.000,290,11060581,-795,0,1760735425,15164.848718029993,145.08018840000295,50707.50498168001 2025-10-17,21:10:27.000,290,11060593,-795,0,1760735426,15165.017125779988,145.15772883000318,50707.442097600004 2025-10-17,21:10:28.000,290,11060620,-795,0,1760735427,15165.084488879998,145.24231839000277,50707.35825216 2025-10-17,21:10:29.000,290,11060621,-795,0,1760735428,15165.225951389999,145.34805534000043,50707.45607184001 2025-10-17,21:10:30.000,290,11060592,-795,0,1760735429,15165.293314489994,145.48903794000216,50707.414149120006 2025-10-17,21:10:31.000,290,11060549,-795,0,1760735430,15165.36067758999,145.57362750000175,50707.42812336 2025-10-17,21:10:32.000,290,11060590,-795,0,1760735431,15165.40783176,145.70051184000476,50707.3722264 2025-10-17,21:10:33.000,290,11060617,-795,0,1760735432,15165.414568069995,145.71461010000348,50707.40716200001 2025-10-17,21:10:34.000,290,11060579,-795,0,1760735433,15165.40783176,145.70756097000412,50707.414149120006 2025-10-17,21:10:35.000,290,11060591,-795,0,1760735434,15165.38088651999,145.60887314999854,50707.37921352 2025-10-17,21:10:36.000,290,11060606,-795,0,1760735435,15165.27984186999,145.40444838000258,50707.40017488 2025-10-17,21:10:37.000,290,11060621,-795,0,1760735436,15165.205742459999,145.26346578000084,50707.463058960006 2025-10-17,21:10:38.000,290,11060604,-795,0,1760735437,15165.178797219989,145.14363057000446,50707.3722264 2025-10-17,21:10:39.000,290,11060475,-795,0,1760735438,15165.138379359989,145.00264797000273,50707.442097600004 2025-10-17,21:10:40.000,290,11060598,-795,0,1760735439,15165.131643049994,144.8757636299997,50707.49799456 2025-10-17,21:10:41.000,290,11060571,-795,0,1760735440,15165.131643049994,144.84756711000227,50707.47004608 2025-10-17,21:10:42.000,290,11060651,-795,0,1760735441,15165.131643049994,144.84051798000291,50707.49799456 2025-10-17,21:10:43.000,290,11060623,-795,0,1760735442,15165.178797219989,144.8757636299997,50707.52594304 2025-10-17,21:10:44.000,290,11060602,-755,0,1760735443,15165.225951389999,144.974451449998,50707.49799456 2025-10-17,21:10:45.000,290,11060562,-795,0,1760735444,15165.32025972999,145.0237953600008,50707.511968800005 2025-10-17,21:10:46.000,290,11060618,-795,0,1760735445,15165.374150209995,145.0872375300023,50707.52594304 2025-10-17,21:10:47.000,290,11060604,-795,0,1760735446,15165.44824962,145.14363057000446,50707.52594304 2025-10-17,21:10:48.000,290,11060595,-795,0,1760735447,15165.495403789995,145.17887622000126,50707.393187760004 2025-10-17,21:10:49.000,290,11060599,-795,0,1760735448,15165.616657369996,145.24231839000277,50707.50498168001 2025-10-17,21:10:50.000,290,11060601,-795,0,1760735449,15165.643602609991,145.27756403999956,50707.5469044 2025-10-17,21:10:51.000,290,11060535,-795,0,1760735450,15165.657075229996,145.2705149100002,50707.49100744 2025-10-17,21:10:52.000,290,11060618,-795,0,1760735451,15165.636866299996,145.2705149100002,50707.511968800005 2025-10-17,21:10:53.000,290,11060592,-795,0,1760735452,15165.5695032,145.24936752000212,50707.53991728 2025-10-17,21:10:54.000,290,11060582,-795,0,1760735453,15165.52908534,145.24231839000277,50707.49799456 2025-10-17,21:10:55.000,290,11060638,-795,0,1760735454,15165.394359139995,145.17887622000126,50707.53293016001 2025-10-17,21:10:56.000,290,11060553,-795,0,1760735455,15165.273105559994,145.18592535000062,50707.5469044 2025-10-17,21:10:57.000,290,11060610,-795,0,1760735456,15165.165324599999,145.17887622000126,50707.58882712 2025-10-17,21:10:58.000,290,11060613,-795,0,1760735457,15165.118170429989,145.15067970000382,50707.51895592 2025-10-17,21:10:59.000,290,11060579,-795,0,1760735458,15165.124906739999,145.18592535000062,50707.6167756 2025-10-17,21:11:00.000,290,11060587,-795,0,1760735459,15165.111434119994,145.18592535000062,50707.60280136001 2025-10-17,21:11:01.000,290,11060594,-795,0,1760735460,15165.192269839994,145.15067970000382,50707.55389152001 2025-10-17,21:11:02.000,290,11060611,-795,0,1760735461,15165.26636925,145.12953230999847,50707.581840000006 2025-10-17,21:11:03.000,290,11060604,-795,0,1760735462,15165.34720497,145.04494274999888,50707.581840000006 2025-10-17,21:11:04.000,290,11060596,-795,0,1760735463,15165.44151330999,144.96740231999866,50707.560878640004 2025-10-17,21:11:05.000,290,11060562,-795,0,1760735464,15165.54255795999,144.861665370001,50707.57485288001 2025-10-17,21:11:06.000,290,11060528,-795,0,1760735465,15165.643602609991,144.7770758100014,50707.49100744 2025-10-17,21:11:07.000,290,11060620,-795,0,1760735466,15165.731174640001,144.72068276999926,50707.50498168001 2025-10-17,21:11:08.000,290,11060558,-795,0,1760735467,15165.845691909992,144.77002668000205,50707.44908472 2025-10-17,21:11:09.000,290,11060593,-795,0,1760735468,15166.007363349992,144.81937059000484,50707.53991728 2025-10-17,21:11:10.000,290,11060585,-795,0,1760735469,15166.108407999993,144.91805841000314,50707.49799456 2025-10-17,21:11:11.000,290,11060588,-795,0,1760735470,15166.195980029988,145.03789361999952,50707.53991728 2025-10-17,21:11:12.000,290,11060616,-795,0,1760735471,15166.162298479998,145.11543404999975,50707.57485288001 2025-10-17,21:11:13.000,290,11060588,-795,0,1760735472,15166.088199069993,145.19297447999998,50707.57485288001 2025-10-17,21:11:14.000,290,11060557,-795,0,1760735473,15165.953472870002,145.25641665000148,50707.55389152001 2025-10-17,21:11:15.000,290,11060604,-795,0,1760735474,15165.737910949996,145.22822013000405,50707.560878640004 2025-10-17,21:11:16.000,290,11060575,-795,0,1760735475,15165.52908534,145.26346578000084,50707.53293016001 2025-10-17,21:11:17.000,290,11060571,-795,0,1760735476,15165.333732349995,145.34805534000043,50707.53991728 2025-10-17,21:11:18.000,290,11060568,-795,0,1760735477,15165.145115669999,145.4185466400013,50707.52594304 2025-10-17,21:11:19.000,290,11060557,-795,0,1760735478,15165.057543639989,145.4537922899981,50707.66568544 2025-10-17,21:11:20.000,290,11060589,-795,0,1760735479,15164.909344819993,145.53838184999768,50707.65171120001 2025-10-17,21:11:21.000,290,11060593,-795,0,1760735480,15164.821772789997,145.55952924000303,50707.62376272001 2025-10-17,21:11:22.000,290,11060561,-795,0,1760735481,15164.788091239992,145.57362750000175,50707.72158240001 2025-10-17,21:11:23.000,290,11060556,-795,0,1760735482,15164.720728139997,145.49608707000152,50707.74254376001 2025-10-17,21:11:24.000,290,11060560,-795,0,1760735483,15164.713991830002,145.4185466400013,50707.728569520004 2025-10-17,21:11:25.000,290,11060533,-795,0,1760735484,15164.700519209997,145.36215359999915,50707.79145360001 2025-10-17,21:11:26.000,290,11060624,-795,0,1760735485,15164.720728139997,145.21412186999805,50707.84036344001 2025-10-17,21:11:27.000,290,11060567,-795,0,1760735486,15164.666837659992,145.12953230999847,50707.77049224001 2025-10-17,21:11:28.000,290,11060613,-795,0,1760735487,15164.727464449992,145.01674623000144,50707.847350560005 2025-10-17,21:11:29.000,290,11060601,-795,0,1760735488,15164.761145999997,144.93920580000122,50707.88927328001 2025-10-17,21:11:30.000,290,11060586,-795,0,1760735489,15164.761145999997,144.8264197200042,50707.777479360004 2025-10-17,21:11:31.000,290,11060620,-795,0,1760735490,15164.821772789997,144.80527232999884,50707.847350560005 2025-10-17,21:11:32.000,290,11060594,-795,0,1760735491,15164.902608509998,144.77002668000205,50707.83337632 2025-10-17,21:11:33.000,290,11060589,-795,0,1760735492,15165.064279949998,144.81937059000484,50707.80542784 2025-10-17,21:11:34.000,290,11060616,-795,0,1760735493,15165.172060909994,144.90396015000442,50707.777479360004 2025-10-17,21:11:35.000,290,11060619,-795,0,1760735494,15165.293314489994,145.03084449000016,50707.73555664 2025-10-17,21:11:36.000,290,11060595,-795,0,1760735495,15165.34720497,145.1224831799991,50707.72158240001 2025-10-17,21:11:37.000,290,11060579,-795,0,1760735496,15165.353941279995,145.25641665000148,50707.72158240001 2025-10-17,21:11:38.000,290,11060600,-795,0,1760735497,15165.30005079999,145.39035012000386,50707.65869832 2025-10-17,21:11:39.000,290,11060591,-795,0,1760735498,15165.225951389999,145.50313620000088,50707.73555664 2025-10-17,21:11:40.000,290,11060600,-795,0,1760735499,15165.084488879998,145.55248011000367,50707.70062104001 2025-10-17,21:11:41.000,290,11060622,-795,0,1760735500,15164.922817439998,145.55952924000303,50707.74254376001 2025-10-17,21:11:42.000,290,11060611,-795,0,1760735501,15164.794827550002,145.58772576000047,50707.81241496 2025-10-17,21:11:43.000,290,11060570,-795,0,1760735502,15164.626419799992,145.53133271999832,50707.88228616 2025-10-17,21:11:44.000,290,11060553,-795,0,1760735503,15164.458012049996,145.43969402999937,50707.896260400004 2025-10-17,21:11:45.000,290,11060571,-795,0,1760735504,15164.235713819995,145.36215359999915,50707.86831192001 2025-10-17,21:11:46.000,290,11060561,-795,0,1760735505,15164.087515,145.26346578000084,50707.87529904 2025-10-17,21:11:47.000,290,11060566,-795,0,1760735506,15163.993206659994,145.2211710000047,50707.896260400004 2025-10-17,21:11:48.000,290,11060572,-795,0,1760735507,15164.02015189999,145.2211710000047,50707.85433768 2025-10-17,21:11:49.000,290,11060548,-795,0,1760735508,15164.10098761999,145.2352692600034,50707.87529904 2025-10-17,21:11:50.000,290,11060567,-795,0,1760735509,15164.24918644,145.29166229999828,50707.81241496 2025-10-17,21:11:51.000,290,11060570,-795,0,1760735510,15164.397385259996,145.40444838000258,50707.81940208001 2025-10-17,21:11:52.000,290,11060581,-795,0,1760735511,15164.552320390001,145.4537922899981,50707.79145360001 2025-10-17,21:11:53.000,290,11060569,-795,0,1760735512,15164.646628729992,145.47493968000344,50707.777479360004 2025-10-17,21:11:54.000,290,11060545,-795,0,1760735513,15164.720728139997,145.4819888100028,50707.70062104001 2025-10-17,21:11:55.000,290,11060540,-795,0,1760735514,15164.761145999997,145.4537922899981,50707.73555664 2025-10-17,21:11:56.000,290,11060565,-795,0,1760735515,15164.747673379992,145.3692027299985,50707.6866468 2025-10-17,21:11:57.000,290,11060585,-795,0,1760735516,15164.713991830002,145.29871143000491,50707.69363392 2025-10-17,21:11:58.000,290,11060580,-795,0,1760735517,15164.666837659992,145.2070727399987,50707.560878640004 2025-10-17,21:11:59.000,290,11060595,-795,0,1760735518,15164.572529320001,145.21412186999805,50707.630749840006 2025-10-17,21:12:00.000,290,11060554,-795,0,1760735519,15164.545584079991,145.2352692600034,50707.64472408 2025-10-17,21:12:01.000,290,11060626,-795,0,1760735520,15164.47148467,145.24936752000212,50707.65171120001 2025-10-17,21:12:02.000,290,11060591,-795,0,1760735521,15164.41085788,145.30576056000427,50707.66568544 2025-10-17,21:12:03.000,290,11060567,-795,0,1760735522,15164.30307691999,145.37625185999786,50707.6866468 2025-10-17,21:12:04.000,290,11060576,-795,0,1760735523,15164.18182333999,145.41149751000194,50707.70062104001 2025-10-17,21:12:05.000,290,11060562,-795,0,1760735524,15164.10098761999,145.4185466400013,50707.6866468 2025-10-17,21:12:06.000,290,11060596,-795,0,1760735525,15163.972997729994,145.41149751000194,50707.70062104001 2025-10-17,21:12:07.000,290,11060536,-795,0,1760735526,15163.993206659994,145.40444838000258,50707.777479360004 2025-10-17,21:12:08.000,290,11060587,-795,0,1760735527,15163.878689389989,145.41149751000194,50707.59581424 2025-10-17,21:12:09.000,290,11060595,-795,0,1760735528,15163.885425699998,145.36215359999915,50707.77049224001 2025-10-17,21:12:10.000,290,11060573,-795,0,1760735529,15163.959525109989,145.34805534000043,50707.798440720006 2025-10-17,21:12:11.000,290,11060525,-795,0,1760735530,15164.04709714,145.40444838000258,50707.76350512 2025-10-17,21:12:12.000,290,11060575,-795,0,1760735531,15164.16161440999,145.4326449,50707.70062104001 2025-10-17,21:12:13.000,290,11060555,-795,0,1760735532,15164.35023109,145.52428358999896,50707.70760816 2025-10-17,21:12:14.000,290,11060597,-795,0,1760735533,15164.579265629996,145.6300205400039,50707.56786576 2025-10-17,21:12:15.000,290,11060592,-795,0,1760735534,15164.774618620002,145.75690487999964,50707.50498168001 2025-10-17,21:12:16.000,290,11060541,-795,0,1760735535,15164.956498989988,145.84149443999922,50707.45607184001 2025-10-17,21:12:17.000,290,11060561,-795,0,1760735536,15165.131643049994,145.89788748000137,50707.42113624 2025-10-17,21:12:18.000,290,11060561,-795,0,1760735537,15165.151851979994,145.890838350002,50707.35126504 2025-10-17,21:12:19.000,290,11060541,-795,0,1760735538,15165.172060909994,145.83444530999986,50707.344277920005 2025-10-17,21:12:20.000,290,11060547,-795,0,1760735539,15165.104697809998,145.75690487999964,50707.35126504 2025-10-17,21:12:21.000,290,11060556,-795,0,1760735540,15164.983444229998,145.5806766300011,50707.37921352 2025-10-17,21:12:22.000,290,11060561,-795,0,1760735541,15164.922817439998,145.41149751000194,50707.36523928001 2025-10-17,21:12:23.000,290,11060487,-795,0,1760735542,15164.781354929997,145.24936752000212,50707.42812336 2025-10-17,21:12:24.000,290,11060574,-795,0,1760735543,15164.666837659992,145.09428666000167,50707.44908472 2025-10-17,21:12:25.000,290,11060535,-795,0,1760735544,15164.572529320001,145.03789361999952,50707.42812336 2025-10-17,21:12:26.000,290,11060519,-715,0,1760735545,15164.525375149991,144.974451449998,50707.42812336 2025-10-17,21:12:27.000,290,11060536,-795,0,1760735546,15164.538847769996,144.99559884000337,50707.45607184001 2025-10-17,21:12:28.000,290,11060524,-795,0,1760735547,15164.538847769996,145.03084449000016,50707.37921352 2025-10-17,21:12:29.000,290,11060552,-795,0,1760735548,15164.592738250001,145.0872375300023,50707.49100744 2025-10-17,21:12:30.000,290,11060496,-795,0,1760735549,15164.693782900002,145.08018840000295,50707.49799456 2025-10-17,21:12:31.000,290,11060581,-795,0,1760735550,15164.707255519992,145.10133579000103,50707.43511048001 2025-10-17,21:12:32.000,290,11060530,-795,0,1760735551,15164.747673379992,145.18592535000062,50707.414149120006 2025-10-17,21:12:33.000,290,11060552,-795,0,1760735552,15164.848718029993,145.2705149100002,50707.50498168001 2025-10-17,21:12:34.000,290,11060582,-795,0,1760735553,15164.956498989988,145.3551044699998,50707.42113624 2025-10-17,21:12:35.000,290,11060524,-795,0,1760735554,15165.097961499989,145.47493968000344,50707.42113624 2025-10-17,21:12:36.000,290,11060546,-795,0,1760735555,15165.145115669999,145.5806766300011,50707.40716200001 2025-10-17,21:12:37.000,290,11060586,-795,0,1760735556,15165.273105559994,145.67231532000005,50707.414149120006 2025-10-17,21:12:38.000,290,11060556,-795,0,1760735557,15165.252896629994,145.65821706000133,50707.28838096001 2025-10-17,21:12:39.000,290,11060553,-795,0,1760735558,15165.28657818,145.6652661900007,50707.393187760004 2025-10-17,21:12:40.000,290,11060556,-795,0,1760735559,15165.212478769994,145.6159222799979,50707.35825216 2025-10-17,21:12:41.000,290,11060576,-795,0,1760735560,15165.064279949998,145.48903794000216,50707.35825216 2025-10-17,21:12:42.000,290,11060603,-795,0,1760735561,15164.821772789997,145.30576056000427,50707.442097600004 2025-10-17,21:12:43.000,290,11060590,-795,0,1760735562,15164.586001939992,145.15772883000318,50707.463058960006 2025-10-17,21:12:44.000,290,11060610,-795,0,1760735563,15164.32328584999,145.00264797000273,50707.45607184001 2025-10-17,21:12:45.000,290,11060599,-795,0,1760735564,15164.18855965,144.91805841000314,50707.560878640004 2025-10-17,21:12:46.000,290,11060543,-795,0,1760735565,15164.04709714,144.88281275999907,50707.581840000006 2025-10-17,21:12:47.000,290,11060547,-795,0,1760735566,15163.966261419999,144.8757636299997,50707.609788480004 2025-10-17,21:12:48.000,290,11060535,-795,0,1760735567,15163.905634629999,144.9251075400025,50707.53293016001 2025-10-17,21:12:49.000,290,11060546,-795,0,1760735568,15164.053833449994,144.96740231999866,50707.60280136001 2025-10-17,21:12:50.000,290,11060537,-795,0,1760735569,15164.18182333999,145.03084449000016,50707.63773696 2025-10-17,21:12:51.000,290,11060564,-795,0,1760735570,15164.39064895,145.09428666000167,50707.59581424 2025-10-17,21:12:52.000,290,11060563,-795,0,1760735571,15164.612947180001,145.12953230999847,50707.630749840006 2025-10-17,21:12:53.000,290,11060584,-795,0,1760735572,15164.862190649998,145.14363057000446,50707.60280136001 2025-10-17,21:12:54.000,290,11060540,-795,0,1760735573,15165.097961499989,145.08018840000295,50707.511968800005 2025-10-17,21:12:55.000,290,11060587,-795,0,1760735574,15165.313523419994,145.06609014000423,50707.5469044 2025-10-17,21:12:56.000,290,11060544,-795,0,1760735575,15165.44824962,145.04494274999888,50707.45607184001 2025-10-17,21:12:57.000,290,11060590,-795,0,1760735576,15165.52234902999,144.974451449998,50707.43511048001 2025-10-17,21:12:58.000,290,11060541,-795,0,1760735577,15165.54929427,144.90396015000442,50707.442097600004 2025-10-17,21:12:59.000,290,11060606,-795,0,1760735578,15165.54929427,144.8969110199978,50707.37921352 2025-10-17,21:13:00.000,290,11060540,-795,0,1760735579,15165.475194859995,144.93920580000122,50707.37921352 2025-10-17,21:13:01.000,290,11060527,-795,0,1760735580,15165.414568069995,144.988549710004,50707.4770332 2025-10-17,21:13:02.000,290,11060603,-795,0,1760735581,15165.32699604,145.06609014000423,50707.414149120006 2025-10-17,21:13:03.000,290,11060564,-795,0,1760735582,15165.28657818,145.20002360999933,50707.42812336 2025-10-17,21:13:04.000,290,11060583,-795,0,1760735583,15165.30005079999,145.25641665000148,50707.49799456 2025-10-17,21:13:05.000,290,11060584,-795,0,1760735584,15165.246160319999,145.31280969000363,50707.47004608 2025-10-17,21:13:06.000,290,11060625,-795,0,1760735585,15165.232687699994,145.29871143000491,50707.49100744 2025-10-17,21:13:07.000,290,11060552,-795,0,1760735586,15165.205742459999,145.24231839000277,50707.44908472 2025-10-17,21:13:08.000,290,11060573,-795,0,1760735587,15165.091225189994,145.12953230999847,50707.40716200001 2025-10-17,21:13:09.000,290,11060572,-795,0,1760735588,15165.030598399993,144.99559884000337,50707.44908472 2025-10-17,21:13:10.000,290,11060543,-795,0,1760735589,15164.902608509998,144.8757636299997,50707.56786576 2025-10-17,21:13:11.000,290,11060525,-795,0,1760735590,15164.781354929997,144.79117407000012,50707.58882712 2025-10-17,21:13:12.000,290,11060571,-795,0,1760735591,15164.680310279997,144.861665370001,50707.6167756 2025-10-17,21:13:13.000,290,11060587,-795,0,1760735592,15164.673573970002,144.94625493000058,50707.67267256001 2025-10-17,21:13:14.000,290,11060570,-795,0,1760735593,15164.720728139997,145.05199187999824,50707.6167756 2025-10-17,21:13:15.000,290,11060562,-795,0,1760735594,15164.754409690002,145.2211710000047,50707.6167756 2025-10-17,21:13:16.000,290,11060600,-795,0,1760735595,15164.781354929997,145.4185466400013,50707.630749840006 2025-10-17,21:13:17.000,290,11060572,-795,0,1760735596,15164.761145999997,145.59477488999983,50707.59581424 2025-10-17,21:13:18.000,290,11060572,-795,0,1760735597,15164.673573970002,145.70051184000476,50707.560878640004 2025-10-17,21:13:19.000,290,11060586,-795,0,1760735598,15164.532111460001,145.73575749000156,50707.60280136001 2025-10-17,21:13:20.000,290,11060556,-795,0,1760735599,15164.40412156999,145.83444530999986,50707.581840000006 2025-10-17,21:13:21.000,290,11060540,-795,0,1760735600,15164.316549539995,145.88378922000265,50707.609788480004 2025-10-17,21:13:22.000,290,11060576,-795,0,1760735601,15164.2896043,145.95428052000352,50707.560878640004 2025-10-17,21:13:23.000,290,11060536,-795,0,1760735602,15164.34349477999,145.99657529999968,50707.414149120006 2025-10-17,21:13:24.000,290,11060588,-795,0,1760735603,15164.458012049996,145.9401822600048,50707.14863856001 2025-10-17,21:13:25.000,290,11060549,-795,0,1760735604,15164.660101349997,145.79919966000307,50706.82723104 2025-10-17,21:13:26.000,290,11060567,-795,0,1760735605,15164.855454340002,145.59477488999983,50706.61761744001 2025-10-17,21:13:27.000,290,11060551,-795,0,1760735606,15164.936290059988,145.49608707000152,50706.44992656001 2025-10-17,21:13:28.000,290,11060562,-795,0,1760735607,15164.943026369998,145.29166229999828,50706.219351600004 2025-10-17,21:13:29.000,290,11060590,-795,0,1760735608,15165.151851979994,145.0731392700036,50706.240312960006 2025-10-17,21:13:30.000,290,11060573,-795,0,1760735609,15165.225951389999,144.8757636299997,50706.10755768 2025-10-17,21:13:31.000,290,11060594,-795,0,1760735610,15165.23942400999,144.72773189999862,50706.02371224001 2025-10-17,21:13:32.000,290,11060573,-795,0,1760735611,15165.273105559994,144.5797001700048,50705.97480240001 2025-10-17,21:13:33.000,290,11060570,-795,0,1760735612,15165.252896629994,144.49511060999794,50705.98877664 2025-10-17,21:13:34.000,290,11060579,-795,0,1760735613,15165.205742459999,144.48101234999922,50706.009738 2025-10-17,21:13:35.000,290,11060577,-795,0,1760735614,15165.151851979994,144.48101234999922,50706.002750880005 2025-10-17,21:13:36.000,290,11060558,-795,0,1760735615,15165.104697809998,144.52330713000265,50705.91890544 2025-10-17,21:13:37.000,290,11060579,-795,0,1760735616,15165.050807329993,144.60789669000224,50705.96082816 2025-10-17,21:13:38.000,290,11060571,-795,0,1760735617,15164.956498989988,144.6783879900031,50705.883969840004 2025-10-17,21:13:39.000,290,11060595,-795,0,1760735618,15164.996916849988,144.77002668000205,50705.92589256001 2025-10-17,21:13:40.000,290,11060613,-795,0,1760735619,15165.010389469993,144.96740231999866,50705.86300848 2025-10-17,21:13:41.000,290,11060542,-795,0,1760735620,15165.037334709988,145.12953230999847,50705.89095696 2025-10-17,21:13:42.000,290,11060594,-795,0,1760735621,15165.037334709988,145.2705149100002,50705.84204712 2025-10-17,21:13:43.000,290,11060590,-795,0,1760735622,15165.017125779988,145.46084142000473,50705.85602136001 2025-10-17,21:13:44.000,290,11060569,-795,0,1760735623,15164.949762679993,145.5454309800043,50705.80711152001 2025-10-17,21:13:45.000,290,11060570,-795,0,1760735624,15164.855454340002,145.60887314999854,50705.87698272001 2025-10-17,21:13:46.000,290,11060543,-795,0,1760735625,15164.713991830002,145.65821706000133,50705.86300848 2025-10-17,21:13:47.000,290,11060618,-795,0,1760735626,15164.559056699996,145.5806766300011,50705.85602136001 2025-10-17,21:13:48.000,290,11060573,-795,0,1760735627,15164.39064895,145.55952924000303,50705.737240320006 2025-10-17,21:13:49.000,290,11060568,-795,0,1760735628,15164.33002216,145.50313620000088,50705.77916304001 2025-10-17,21:13:50.000,290,11060591,-795,0,1760735629,15164.276131679995,145.44674315999873,50705.81409864 2025-10-17,21:13:51.000,290,11060515,-795,0,1760735630,15164.14814179,145.4326449,50705.89095696 2025-10-17,21:13:52.000,290,11060545,-795,0,1760735631,15164.026888209999,145.3833009900045,50705.91191832 2025-10-17,21:13:53.000,290,11060590,-795,0,1760735632,15163.959525109989,145.3339570800017,50706.0796092 2025-10-17,21:13:54.000,290,11060616,-795,0,1760735633,15163.919107249989,145.2352692600034,50706.0796092 2025-10-17,21:13:55.000,290,11060570,-795,0,1760735634,15163.925843559999,145.15067970000382,50706.02371224001 2025-10-17,21:13:56.000,290,11060593,-795,0,1760735635,15163.952788799994,145.06609014000423,50705.883969840004 2025-10-17,21:13:57.000,290,11060522,-795,0,1760735636,15164.02015189999,145.05199187999824,50705.8699956 2025-10-17,21:13:58.000,290,11060559,-795,0,1760735637,15164.06730607,145.05904101000488,50705.82108576 2025-10-17,21:13:59.000,290,11060573,-795,0,1760735638,15164.10772393,145.2211710000047,50705.96082816 2025-10-17,21:14:00.000,290,11060549,-795,0,1760735639,15164.06056975999,145.42559577000065,50706.10755768 2025-10-17,21:14:01.000,290,11060592,-795,0,1760735640,15164.114460239995,145.53133271999832,50706.20537736 2025-10-17,21:14:02.000,290,11060558,-795,0,1760735641,15164.20203226999,145.57362750000175,50706.121531920006 2025-10-17,21:14:03.000,290,11060569,-795,0,1760735642,15164.296340609995,145.57362750000175,50705.98178952 2025-10-17,21:14:04.000,290,11060581,-795,0,1760735643,15164.276131679995,145.48903794000216,50705.80711152001 2025-10-17,21:14:05.000,290,11060552,-795,0,1760735644,15164.26265905999,145.46789055000409,50705.75820168001 2025-10-17,21:14:06.000,290,11060552,-795,0,1760735645,15164.14140547999,145.4185466400013,50705.63942064001 2025-10-17,21:14:07.000,290,11060572,-795,0,1760735646,15163.972997729994,145.36215359999915,50705.61147216001 2025-10-17,21:14:08.000,290,11060578,-795,0,1760735647,15163.757435809988,145.29871143000491,50705.43679416 2025-10-17,21:14:09.000,290,11060597,-795,0,1760735648,15163.656391160002,145.31280969000363,50705.68833048001 2025-10-17,21:14:10.000,290,11060578,-795,0,1760735649,15163.535137580002,145.31280969000363,50705.73025320001 2025-10-17,21:14:11.000,290,11060565,-795,0,1760735650,15163.461038169997,145.32690795000235,50705.82807288001 2025-10-17,21:14:12.000,290,11060564,-795,0,1760735651,15163.353257210001,145.36215359999915,50705.75820168001 2025-10-17,21:14:13.000,290,11060557,-795,0,1760735652,15163.312839350001,145.40444838000258,50705.6953176 2025-10-17,21:14:14.000,290,11060546,-795,0,1760735653,15163.292630420001,145.46084142000473,50705.786150160005 2025-10-17,21:14:15.000,290,11060578,-795,0,1760735654,15163.366729829992,145.44674315999873,50705.75121456 2025-10-17,21:14:16.000,290,11060570,-795,0,1760735655,15163.407147689992,145.46084142000473,50705.667369120005 2025-10-17,21:14:17.000,290,11060531,-795,0,1760735656,15163.494719720002,145.4537922899981,50705.569549440006 2025-10-17,21:14:18.000,290,11060603,-795,0,1760735657,15163.575555440002,145.39035012000386,50705.47172976001 2025-10-17,21:14:19.000,290,11060582,-795,0,1760735658,15163.764172119998,145.36215359999915,50705.56256232001 2025-10-17,21:14:20.000,290,11060574,-795,0,1760735659,15163.925843559999,145.29871143000491,50705.50666536 2025-10-17,21:14:21.000,290,11060603,-795,0,1760735660,15164.006679279999,145.24231839000277,50705.47172976001 2025-10-17,21:14:22.000,290,11060545,-795,0,1760735661,15164.074042379994,145.15067970000382,50705.43679416 2025-10-17,21:14:23.000,290,11060623,-795,0,1760735662,15164.087515,145.09428666000167,50705.38788432 2025-10-17,21:14:24.000,290,11060566,-795,0,1760735663,15164.074042379994,145.0872375300023,50705.31801312 2025-10-17,21:14:25.000,290,11060520,-795,0,1760735664,15163.939316179989,145.10133579000103,50705.37391008001 2025-10-17,21:14:26.000,290,11060530,-795,0,1760735665,15163.871953079994,145.14363057000446,50705.31801312 2025-10-17,21:14:27.000,290,11060417,-795,0,1760735666,15163.865216769998,145.2211710000047,50705.39487144001 2025-10-17,21:14:28.000,290,11060552,-795,0,1760735667,15163.770908429993,145.32690795000235,50705.32500024001 2025-10-17,21:14:29.000,290,11060572,-795,0,1760735668,15163.723754259998,145.42559577000065,50705.29006464 2025-10-17,21:14:30.000,290,11060573,-795,0,1760735669,15163.710281639993,145.48903794000216,50705.311026 2025-10-17,21:14:31.000,290,11060596,-795,0,1760735670,15163.669863779993,145.50313620000088,50705.3459616 2025-10-17,21:14:32.000,290,11060558,-795,0,1760735671,15163.615973300002,145.52428358999896,50705.262116160004 2025-10-17,21:14:33.000,290,11060571,-795,0,1760735672,15163.568819129992,145.44674315999873,50705.32500024001 2025-10-17,21:14:34.000,290,11060601,-795,0,1760735673,15163.434092930001,145.36215359999915,50705.4158328 2025-10-17,21:14:35.000,290,11060567,-795,0,1760735674,15163.326311969991,145.2352692600034,50705.39487144001 2025-10-17,21:14:36.000,290,11060530,-795,0,1760735675,15163.225267319991,145.15772883000318,50705.37391008001 2025-10-17,21:14:37.000,290,11060556,-795,0,1760735676,15163.19158577,145.11543404999975,50705.40884568 2025-10-17,21:14:38.000,290,11060539,-795,0,1760735677,15163.14443159999,145.08018840000295,50705.32500024001 2025-10-17,21:14:39.000,290,11060587,-795,0,1760735678,15163.157904219996,145.15067970000382,50705.42281992001 2025-10-17,21:14:40.000,290,11060552,-795,0,1760735679,15163.16464052999,145.2070727399987,50705.44378128001 2025-10-17,21:14:41.000,290,11060567,-795,0,1760735680,15163.178113149996,145.29166229999828,50705.450768400005 2025-10-17,21:14:42.000,290,11060582,-795,0,1760735681,15163.117486359995,145.31280969000363,50705.47172976001 2025-10-17,21:14:43.000,290,11060575,-795,0,1760735682,15163.06359587999,145.3692027299985,50705.52762672 2025-10-17,21:14:44.000,290,11060511,-795,0,1760735683,15162.996232779995,145.34805534000043,50705.548588080004 2025-10-17,21:14:45.000,290,11060585,-795,0,1760735684,15162.854770269994,145.42559577000065,50705.57653656 2025-10-17,21:14:46.000,290,11060577,-795,0,1760735685,15162.740252999989,145.4537922899981,50705.57653656 2025-10-17,21:14:47.000,290,11060556,-795,0,1760735686,15162.618999419989,145.50313620000088,50705.64640776 2025-10-17,21:14:48.000,290,11060530,-795,0,1760735687,15162.517954769988,145.5172344599996,50705.46474264 2025-10-17,21:14:49.000,290,11060564,-795,0,1760735688,15162.457327980002,145.6159222799979,50705.59051080001 2025-10-17,21:14:50.000,290,11060552,-795,0,1760735689,15162.470800599993,145.68641357999877,50705.597497920004 2025-10-17,21:14:51.000,290,11060555,-795,0,1760735690,15162.544900009998,145.79919966000307,50705.57653656 2025-10-17,21:14:52.000,290,11060579,-795,0,1760735691,15162.625735729998,145.96132965000288,50705.54160096001 2025-10-17,21:14:53.000,290,11060577,-795,0,1760735692,15162.76046192999,146.13050877000205,50705.45775552 2025-10-17,21:14:54.000,290,11060558,-795,0,1760735693,15162.915397059995,146.24329484999907,50705.45775552 2025-10-17,21:14:55.000,290,11060582,-795,0,1760735694,15163.04338694999,146.29263876000186,50705.40884568 2025-10-17,21:14:56.000,290,11060575,-795,0,1760735695,15163.10401373999,146.36313006000273,50705.4158328 2025-10-17,21:14:57.000,290,11060544,-795,0,1760735696,15163.12422266999,146.29968789000122,50705.36692296 2025-10-17,21:14:58.000,290,11060532,-795,0,1760735697,15163.016441709995,146.1587052899995,50705.2411548 2025-10-17,21:14:59.000,290,11060560,-795,0,1760735698,15162.90866075,146.01772268999775,50705.31801312 2025-10-17,21:15:00.000,290,11060542,-795,0,1760735699,15162.686362519999,145.8273961800005,50705.36692296 2025-10-17,21:15:01.000,290,11060536,-795,0,1760735700,15162.605526799998,145.69346270999813,50705.3459616 2025-10-17,21:15:02.000,290,11060572,-795,0,1760735701,15162.450591669993,145.6300205400039,50705.43679416 2025-10-17,21:15:03.000,290,11060567,-795,0,1760735702,15162.363019639997,145.62297141000454,50705.47871688 2025-10-17,21:15:04.000,290,11060574,-795,0,1760735703,15162.288920229992,145.65116793000198,50705.42281992001 2025-10-17,21:15:05.000,290,11060562,-795,0,1760735704,15162.268711299992,145.7287083600022,50705.47172976001 2025-10-17,21:15:06.000,290,11060539,-795,0,1760735705,15162.214820820001,145.8132979200018,50705.485704 2025-10-17,21:15:07.000,290,11060523,-795,0,1760735706,15162.174402960001,145.86264183000458,50705.4158328 2025-10-17,21:15:08.000,290,11060565,-795,0,1760735707,15162.086830929991,145.86969096000394,50705.27609040001 2025-10-17,21:15:09.000,290,11060581,-795,0,1760735708,15162.066621999991,145.93313312999817,50705.40884568 2025-10-17,21:15:10.000,290,11060571,-635,0,1760735709,15162.026204139991,145.9401822600048,50705.429807040004 2025-10-17,21:15:11.000,290,11060544,-795,0,1760735710,15161.9318958,145.9260839999988,50705.450768400005 2025-10-17,21:15:12.000,290,11060564,-795,0,1760735711,15161.86453269999,145.93313312999817,50705.401858560006 2025-10-17,21:15:13.000,290,11060564,-795,0,1760735712,15161.857796389995,145.9260839999988,50705.40884568 2025-10-17,21:15:14.000,290,11060532,-795,0,1760735713,15161.85106008,145.95428052000352,50705.450768400005 2025-10-17,21:15:15.000,290,11060518,-795,0,1760735714,15161.898214249995,146.08821398999862,50705.39487144001 2025-10-17,21:15:16.000,290,11060612,-795,0,1760735715,15162.005995209991,146.29263876000186,50705.37391008001 2025-10-17,21:15:17.000,290,11060543,-795,0,1760735716,15162.133985100001,146.47591613999975,50705.43679416 2025-10-17,21:15:18.000,290,11060550,-795,0,1760735717,15162.221557129997,146.60280048000277,50705.27609040001 2025-10-17,21:15:19.000,290,11060569,-795,0,1760735718,15162.329338089992,146.7437830800045,50705.331987360005 2025-10-17,21:15:20.000,290,11060578,-795,0,1760735719,15162.336074400002,146.84952003000217,50705.25512904001 2025-10-17,21:15:21.000,290,11060523,-795,0,1760735720,15162.295656540002,146.84952003000217,50705.33897448 2025-10-17,21:15:22.000,290,11060534,-795,0,1760735721,15162.140721409996,146.80722524999874,50705.37391008001 2025-10-17,21:15:23.000,290,11060549,-795,0,1760735722,15161.918423179995,146.75788134000322,50705.380897200004 2025-10-17,21:15:24.000,290,11060533,-795,0,1760735723,15161.75001543,146.66624265000428,50705.35993584 2025-10-17,21:15:25.000,290,11060575,-795,0,1760735724,15161.62876185,146.5957513500034,50705.4158328 2025-10-17,21:15:26.000,290,11060561,-795,0,1760735725,15161.534453509994,146.5675548299987,50705.39487144001 2025-10-17,21:15:27.000,290,11060552,-795,0,1760735726,15161.460354099989,146.54640744000062,50705.47172976001 2025-10-17,21:15:28.000,290,11060558,-795,0,1760735727,15161.419936239989,146.51116179000383,50705.283077520005 2025-10-17,21:15:29.000,290,11060582,-795,0,1760735728,15161.392990999993,146.56050569999934,50705.46474264 2025-10-17,21:15:30.000,290,11060545,-795,0,1760735729,15161.291946349993,146.5816530900047,50705.60448504 2025-10-17,21:15:31.000,290,11060547,-795,0,1760735730,15161.170692769992,146.65214438999828,50705.65339488 2025-10-17,21:15:32.000,290,11060567,-795,0,1760735731,15161.069648119992,146.66624265000428,50705.68134336 2025-10-17,21:15:33.000,290,11060568,-795,0,1760735732,15161.002285019997,146.68739004000236,50705.765188800004 2025-10-17,21:15:34.000,290,11060522,-795,0,1760735733,15161.002285019997,146.76493047000258,50705.72326608 2025-10-17,21:15:35.000,290,11060569,-795,0,1760735734,15161.002285019997,146.92001133000304,50705.70929184001 2025-10-17,21:15:36.000,290,11060530,-795,0,1760735735,15161.076384430002,147.06099393000477,50705.667369120005 2025-10-17,21:15:37.000,290,11060546,-795,0,1760735736,15161.096593360002,147.25132044000202,50705.67435624 2025-10-17,21:15:38.000,290,11060507,-795,0,1760735737,15161.110065979992,147.44869607999863,50705.73025320001 2025-10-17,21:15:39.000,290,11060580,-795,0,1760735738,15161.143747529997,147.77295605999825,50706.009738 2025-10-17,21:15:40.000,290,11060580,-795,0,1760735739,15161.035966570002,148.11836343000323,50706.338132640005 2025-10-17,21:15:41.000,290,11060522,-795,0,1760735740,15160.8540862,148.42147602000477,50706.58268184 2025-10-17,21:15:42.000,290,11060549,-795,0,1760735741,15160.64526058999,148.68934296000225,50706.9879348 2025-10-17,21:15:43.000,290,11060582,-795,0,1760735742,15160.355599259994,148.8796694699995,50707.35126504 2025-10-17,21:15:44.000,290,11060569,-795,0,1760735743,15160.045728999998,148.8444238200027,50707.52594304 2025-10-17,21:15:45.000,290,11060523,-795,0,1760735744,15159.756067670001,148.7316377399984,50707.728569520004 2025-10-17,21:15:46.000,290,11060547,-795,0,1760735745,15159.520296819996,148.52016384000308,50707.777479360004 2025-10-17,21:15:47.000,290,11060558,-795,0,1760735746,15159.297998589995,148.3862303700007,50707.84036344001 2025-10-17,21:15:48.000,290,11060548,-795,0,1760735747,15159.089172979999,148.1747564699981,50707.81241496 2025-10-17,21:15:49.000,290,11060535,-795,0,1760735748,15159.001600949989,148.040823000003,50707.798440720006 2025-10-17,21:15:50.000,290,11060578,-795,0,1760735749,15158.961183089988,147.92098778999934,50707.85433768 2025-10-17,21:15:51.000,290,11060515,-795,0,1760735750,15158.947710469998,147.85049648999848,50707.8263892 2025-10-17,21:15:52.000,290,11060543,-795,0,1760735751,15159.015073569994,147.85754561999784,50707.77049224001 2025-10-17,21:15:53.000,290,11060530,-795,0,1760735752,15159.149799769999,147.87164388000383,50707.78446648 2025-10-17,21:15:54.000,290,11060534,-795,0,1760735753,15159.22389917999,147.9280369199987,50707.728569520004 2025-10-17,21:15:55.000,290,11060548,-795,0,1760735754,15159.338416449995,147.98442996000085,50707.71459528 2025-10-17,21:15:56.000,290,11060555,-795,0,1760735755,15159.35188907,148.1042651700045,50707.70062104001 2025-10-17,21:15:57.000,290,11060526,-795,0,1760735756,15159.40577954999,148.16770733999874,50707.76350512 2025-10-17,21:15:58.000,290,11060543,-795,0,1760735757,15159.39230693,148.31573906999984,50707.71459528 2025-10-17,21:15:59.000,290,11060579,-795,0,1760735758,15159.36536168999,148.42147602000477,50707.80542784 2025-10-17,21:16:00.000,290,11060513,-795,0,1760735759,15159.34515275999,148.5836060100046,50707.65171120001 2025-10-17,21:16:01.000,290,11060557,-795,0,1760735760,15159.318207519995,148.7316377399984,50707.64472408 2025-10-17,21:16:02.000,290,11060523,-795,0,1760735761,15159.257580729995,148.83032556000398,50707.52594304 2025-10-17,21:16:03.000,290,11060522,-795,0,1760735762,15159.129590839999,148.88671859999886,50707.50498168001 2025-10-17,21:16:04.000,290,11060555,-795,0,1760735763,15158.974655709993,148.99950468000316,50707.560878640004 2025-10-17,21:16:05.000,290,11060530,-795,0,1760735764,15158.846665819998,149.03475032999995,50707.60280136001 2025-10-17,21:16:06.000,290,11060537,-795,0,1760735765,15158.772566409993,149.09819250000146,50707.66568544 2025-10-17,21:16:07.000,290,11060540,-795,0,1760735766,15158.786039029997,149.1404872800049,50707.64472408 2025-10-17,21:16:08.000,290,11060566,-795,0,1760735767,15158.839929510003,149.14753641000425,50707.48402032001 2025-10-17,21:16:09.000,290,11060510,-795,0,1760735768,15159.048755119999,149.1404872800049,50707.56786576 2025-10-17,21:16:10.000,290,11060542,-795,0,1760735769,15159.16327238999,149.1404872800049,50707.581840000006 2025-10-17,21:16:11.000,290,11060531,-795,0,1760735770,15159.20369024999,149.06294685000466,50707.50498168001 2025-10-17,21:16:12.000,290,11060558,-795,0,1760735771,15159.20369024999,149.01360294000187,50707.49799456 2025-10-17,21:16:13.000,290,11060563,-795,0,1760735772,15159.176745009994,148.96425902999908,50707.50498168001 2025-10-17,21:16:14.000,290,11060579,-795,0,1760735773,15159.14306345999,148.88671859999886,50707.49100744 2025-10-17,21:16:15.000,290,11060541,-795,0,1760735774,15159.075700359994,148.83737469000334,50707.48402032001 2025-10-17,21:16:16.000,290,11060557,-795,0,1760735775,15159.062227739989,148.85852208000142,50707.47004608 2025-10-17,21:16:17.000,290,11060553,-795,0,1760735776,15159.109381909999,148.83737469000334,50707.45607184001 2025-10-17,21:16:18.000,290,11060575,-795,0,1760735777,15159.109381909999,148.7950799099999,50707.28139384 2025-10-17,21:16:19.000,290,11060550,-795,0,1760735778,15159.196953939994,148.75983426000312,50707.33729080001 2025-10-17,21:16:20.000,290,11060581,-795,0,1760735779,15159.075700359994,148.6611464400048,50707.274406720004 2025-10-17,21:16:21.000,290,11060531,-795,0,1760735780,15158.893819989993,148.62590079000074,50707.344277920005 2025-10-17,21:16:22.000,290,11060558,-795,0,1760735781,15158.684994379997,148.56245861999923,50707.49799456 2025-10-17,21:16:23.000,290,11060530,-795,0,1760735782,15158.469432459991,148.59065514000395,50707.5469044 2025-10-17,21:16:24.000,290,11060602,-795,0,1760735783,15158.301024709996,148.6611464400048,50707.55389152001 2025-10-17,21:16:25.000,290,11060554,-795,0,1760735784,15158.22692529999,148.75983426000312,50707.58882712 2025-10-17,21:16:26.000,290,11060567,-795,0,1760735785,15158.199980059995,148.93606251000165,50707.53991728 2025-10-17,21:16:27.000,290,11060558,-795,0,1760735786,15158.220188989995,149.04884858999867,50707.581840000006 2025-10-17,21:16:28.000,290,11060580,-795,0,1760735787,15158.19324375,149.20392944999912,50707.393187760004 2025-10-17,21:16:29.000,290,11060594,-795,0,1760735788,15158.280815779995,149.29556813999807,50707.49100744 2025-10-17,21:16:30.000,290,11060590,-795,0,1760735789,15158.31449733,149.34491205000086,50707.45607184001 2025-10-17,21:16:31.000,290,11060519,-795,0,1760735790,15158.361651499996,149.401305090003,50707.38620064001 2025-10-17,21:16:32.000,290,11060574,-795,0,1760735791,15158.449223529991,149.39425596000365,50707.42113624 2025-10-17,21:16:33.000,290,11060566,-795,0,1760735792,15158.557004490001,149.38015769999765,50707.35825216 2025-10-17,21:16:34.000,290,11060537,-795,0,1760735793,15158.617631280002,149.33081379000214,50707.3722264 2025-10-17,21:16:35.000,290,11060559,-795,0,1760735794,15158.732148549992,149.1898311900004,50707.21152264 2025-10-17,21:16:36.000,290,11060551,-795,0,1760735795,15158.772566409993,149.1404872800049,50707.106715840004 2025-10-17,21:16:37.000,290,11060540,-795,0,1760735796,15158.752357479992,149.05589771999803,50707.09972872001 2025-10-17,21:16:38.000,290,11060589,-795,0,1760735797,15158.732148549992,148.99950468000316,50706.92505072 2025-10-17,21:16:39.000,290,11060557,-795,0,1760735798,15158.779302720002,148.93606251000165,50707.02985752001 2025-10-17,21:16:40.000,290,11060538,-795,0,1760735799,15158.738884860002,148.87262034000014,50706.9879348 2025-10-17,21:16:41.000,290,11060532,-795,0,1760735800,15158.759093790002,148.82327643000463,50706.94601208 2025-10-17,21:16:42.000,290,11060535,-795,0,1760735801,15158.812984269993,148.75278513000376,50706.98094768001 2025-10-17,21:16:43.000,290,11060569,-795,0,1760735802,15158.779302720002,148.66819557000417,50706.94601208 2025-10-17,21:16:44.000,290,11060573,-795,0,1760735803,15158.732148549992,148.65409730999818,50706.96697344 2025-10-17,21:16:45.000,290,11060510,-795,0,1760735804,15158.745621169997,148.62590079000074,50706.97396056 2025-10-17,21:16:46.000,290,11060562,-795,0,1760735805,15158.678258070002,148.59065514000395,50706.95299920001 2025-10-17,21:16:47.000,290,11060544,-795,0,1760735806,15158.610894969992,148.65409730999818,50706.911076480006 2025-10-17,21:16:48.000,290,11060556,-795,0,1760735807,15158.570477109992,148.75278513000376,50706.82024392 2025-10-17,21:16:49.000,290,11060550,-795,0,1760735808,15158.610894969992,148.80917816999863,50706.890115120004 2025-10-17,21:16:50.000,290,11060569,-795,0,1760735809,15158.631103899992,148.98540642000444,50706.911076480006 2025-10-17,21:16:51.000,290,11060554,-795,0,1760735810,15158.718675930002,149.07704511000338,50706.79928256 2025-10-17,21:16:52.000,290,11060584,-795,0,1760735811,15158.826456889998,149.11229076000018,50706.75037272 2025-10-17,21:16:53.000,290,11060569,-795,0,1760735812,15158.988128329998,149.04884858999867,50706.575694720006 2025-10-17,21:16:54.000,290,11060579,-795,0,1760735813,15159.24410810999,148.85147295000206,50706.24730008 2025-10-17,21:16:55.000,290,11060561,-795,0,1760735814,15159.39230693,148.57655687999795,50706.01672512 2025-10-17,21:16:56.000,290,11060540,-795,0,1760735815,15159.42598847999,148.37213211000198,50705.883969840004 2025-10-17,21:16:57.000,290,11060574,-795,0,1760735816,15159.51356051,148.15360908000002,50705.85602136001 2025-10-17,21:16:58.000,290,11060509,-795,0,1760735817,15159.439461099995,147.9914790900002,50705.81409864 2025-10-17,21:16:59.000,290,11060562,-795,0,1760735818,15159.43272479,147.84344735999912,50706.009738 2025-10-17,21:17:00.000,290,11060564,-795,0,1760735819,15159.40577954999,147.67426823999995,50705.94685392001 2025-10-17,21:17:01.000,290,11060578,-795,0,1760735820,15159.48661526999,147.46279434000462,50705.883969840004 2025-10-17,21:17:02.000,290,11060614,-795,0,1760735821,15159.50682419999,147.34295913000096,50705.82807288001 2025-10-17,21:17:03.000,290,11060577,-795,0,1760735822,15159.54724205999,147.20197652999923,50705.82807288001 2025-10-17,21:17:04.000,290,11060581,-795,0,1760735823,15159.601132539996,147.0750921900035,50705.68833048001 2025-10-17,21:17:05.000,290,11060542,-795,0,1760735824,15159.695440880001,147.04689566999878,50705.63942064001 2025-10-17,21:17:06.000,290,11060545,-795,0,1760735825,15159.796485530002,146.98345350000454,50705.43679416 2025-10-17,21:17:07.000,290,11060565,-795,0,1760735826,15159.971629589993,146.88476567999896,50705.213206320004 2025-10-17,21:17:08.000,290,11060579,-795,0,1760735827,15160.059201619988,146.80722524999874,50705.010579839996 2025-10-17,21:17:09.000,290,11060571,-795,0,1760735828,15160.140037339988,146.8142743799981,50704.96865712001 2025-10-17,21:17:10.000,290,11060582,-795,0,1760735829,15160.146773649998,146.77197960000194,50704.947695760005 2025-10-17,21:17:11.000,290,11060553,-795,0,1760735830,15160.113092099993,146.70853743000043,50705.02455408 2025-10-17,21:17:12.000,290,11060575,-795,0,1760735831,15160.065937929998,146.63804612999957,50704.98263136 2025-10-17,21:17:13.000,290,11060553,-795,0,1760735832,15159.978365900002,146.51821092000318,50704.97564424 2025-10-17,21:17:14.000,290,11060546,-795,0,1760735833,15159.877321250002,146.41952310000488,50704.98961848001 2025-10-17,21:17:15.000,290,11060532,-795,0,1760735834,15159.850376009992,146.33493353999802,50705.03852832001 2025-10-17,21:17:16.000,290,11060561,-795,0,1760735835,15159.823430769997,146.2855896300025,50704.96865712001 2025-10-17,21:17:17.000,290,11060572,-795,0,1760735836,15159.897530180002,146.31378614999994,50704.97564424 2025-10-17,21:17:18.000,290,11060544,-795,0,1760735837,15159.964893279997,146.39837570999953,50704.780004880005 2025-10-17,21:17:19.000,290,11060583,-795,0,1760735838,15160.140037339988,146.46181788000104,50704.82192760001 2025-10-17,21:17:20.000,290,11060605,-795,0,1760735839,15160.274763539994,146.55345656999998,50704.81494048 2025-10-17,21:17:21.000,290,11060546,-795,0,1760735840,15160.436434979994,146.6168987400015,50704.828914720005 2025-10-17,21:17:22.000,290,11060578,-795,0,1760735841,15160.53074332,146.7155865599998,50704.80795336 2025-10-17,21:17:23.000,290,11060571,-795,0,1760735842,15160.577897489995,146.69443917000171,50704.81494048 2025-10-17,21:17:24.000,290,11060548,-795,0,1760735843,15160.638524279995,146.72263568999915,50704.73808216 2025-10-17,21:17:25.000,290,11060557,-795,0,1760735844,15160.67220583,146.73673394999787,50704.75205640001 2025-10-17,21:17:26.000,290,11060560,-795,0,1760735845,15160.71262369,146.78607786000066,50704.79397912 2025-10-17,21:17:27.000,290,11060567,-795,0,1760735846,15160.76651416999,146.80017611999938,50704.75205640001 2025-10-17,21:17:28.000,290,11060586,-795,0,1760735847,15160.70588737999,146.8777165499996,50704.73808216 2025-10-17,21:17:29.000,290,11060563,-795,0,1760735848,15160.840613579996,146.98345350000454,50704.90577304 2025-10-17,21:17:30.000,290,11060602,-795,0,1760735849,15160.914712990001,147.08214132000285,50705.03852832001 2025-10-17,21:17:31.000,290,11060538,-795,0,1760735850,15160.961867159996,147.19492739999987,50705.08743816001 2025-10-17,21:17:32.000,290,11060532,-795,0,1760735851,15160.988812399992,147.18082914000115,50705.010579839996 2025-10-17,21:17:33.000,290,11060540,-795,0,1760735852,15161.076384430002,147.09623958000157,50705.02455408 2025-10-17,21:17:34.000,290,11060562,-795,0,1760735853,15161.009021329992,146.89181480999832,50704.91974728001 2025-10-17,21:17:35.000,290,11060544,-795,0,1760735854,15160.894504060001,146.65214438999828,50704.898785920006 2025-10-17,21:17:36.000,290,11060564,-795,0,1760735855,15160.719359999996,146.36313006000273,50704.84987608001 2025-10-17,21:17:37.000,290,11060571,-795,0,1760735856,15160.497061769995,146.15165616000013,50704.87083744001 2025-10-17,21:17:38.000,290,11060585,-795,0,1760735857,15160.274763539994,145.9119857400001,50704.828914720005 2025-10-17,21:17:39.000,290,11060559,-795,0,1760735858,15160.146773649998,145.88378922000265,50704.91974728001 2025-10-17,21:17:40.000,290,11060566,-795,0,1760735859,15160.153509959993,145.93313312999817,50704.91974728001 2025-10-17,21:17:41.000,290,11060532,-795,0,1760735860,15160.315181399994,146.0247718200044,50704.96167 2025-10-17,21:17:42.000,290,11060521,-795,0,1760735861,15160.50379807999,146.14460703000077,50704.877824560004 2025-10-17,21:17:43.000,290,11060553,-795,0,1760735862,15160.806932029991,146.29968789000122,50704.83590184 2025-10-17,21:17:44.000,290,11060573,-795,0,1760735863,15161.083120739997,146.44771962000232,50704.70314656001 2025-10-17,21:17:45.000,290,11060591,-795,0,1760735864,15161.305418969998,146.60280048000277,50704.661223840005 2025-10-17,21:17:46.000,290,11060515,-795,0,1760735865,15161.514244579994,146.73673394999787,50704.57039128 2025-10-17,21:17:47.000,290,11060574,-795,0,1760735866,15161.70286125999,146.8777165499996,50704.55641704001 2025-10-17,21:17:48.000,290,11060521,-795,0,1760735867,15161.776960669995,147.04689566999878,50704.4725716 2025-10-17,21:17:49.000,290,11060502,-795,0,1760735868,15161.99252259,147.14558349000436,50704.4725716 2025-10-17,21:17:50.000,290,11060548,-795,0,1760735869,15162.073358310001,147.2372221800033,50704.444623120005 2025-10-17,21:17:51.000,290,11060501,-795,0,1760735870,15162.005995209991,147.22312392000458,50704.45161024 2025-10-17,21:17:52.000,290,11060550,-795,0,1760735871,15161.97231366,147.13148522999836,50704.47955872 2025-10-17,21:17:53.000,290,11060548,-795,0,1760735872,15161.857796389995,146.96935523999855,50704.52846856 2025-10-17,21:17:54.000,290,11060517,-795,0,1760735873,15161.66917971,146.69443917000171,50704.62628824 2025-10-17,21:17:55.000,290,11060520,-795,0,1760735874,15161.494035649994,146.3842774500008,50704.66821096 2025-10-17,21:17:56.000,290,11060535,-795,0,1760735875,15161.372782069993,146.1375579000014,50704.75205640001 2025-10-17,21:17:57.000,290,11060561,-795,0,1760735876,15161.231319559993,145.91903486999945,50704.786992 2025-10-17,21:17:58.000,290,11060572,-795,0,1760735877,15161.177429080002,145.70051184000476,50704.710133680004 2025-10-17,21:17:59.000,290,11060552,-795,0,1760735878,15161.123538599997,145.62297141000454,50704.81494048 2025-10-17,21:18:00.000,290,11060531,-795,0,1760735879,15161.190901699993,145.64411880000262,50704.76603064 2025-10-17,21:18:01.000,290,11060497,-795,0,1760735880,15161.318891589988,145.77805226999772,50704.80096624001 2025-10-17,21:18:02.000,290,11060543,-795,0,1760735881,15161.534453509994,145.98952617000032,50704.68917232 2025-10-17,21:18:03.000,290,11060570,-795,0,1760735882,15161.756751739995,146.26444224000443,50704.75904352 2025-10-17,21:18:04.000,290,11060531,-795,0,1760735883,15161.97231366,146.49001439999847,50704.731095040006 2025-10-17,21:18:05.000,290,11060533,-795,0,1760735884,15162.160930339996,146.70148830000107,50704.66821096 2025-10-17,21:18:06.000,290,11060530,-795,0,1760735885,15162.336074400002,146.8283726400041,50704.63327536001 2025-10-17,21:18:07.000,290,11060542,-795,0,1760735886,15162.309129159992,146.92001133000304,50704.60532688001 2025-10-17,21:18:08.000,290,11060540,-795,0,1760735887,15162.261974989997,146.89181480999832,50704.47955872 2025-10-17,21:18:09.000,290,11060502,-795,0,1760735888,15162.167666649992,146.8424709000028,50704.64026248 2025-10-17,21:18:10.000,290,11060528,-795,0,1760735889,15162.086830929991,146.75083221000386,50704.7171208 2025-10-17,21:18:11.000,290,11060531,-795,0,1760735890,15161.97231366,146.57460395999806,50704.72410792001 2025-10-17,21:18:12.000,290,11060525,-795,0,1760735891,15161.89147794,146.41247396999825,50704.6472496 2025-10-17,21:18:13.000,290,11060558,-795,0,1760735892,15161.80390590999,146.25034397999843,50704.70314656001 2025-10-17,21:18:14.000,290,11060537,-795,0,1760735893,15161.74327911999,146.08116485999926,50704.76603064 2025-10-17,21:18:15.000,290,11060515,-795,0,1760735894,15161.70286125999,145.98952617000032,50704.780004880005 2025-10-17,21:18:16.000,290,11060563,-795,0,1760735895,15161.62876185,145.78510140000435,50704.82192760001 2025-10-17,21:18:17.000,290,11060543,-795,0,1760735896,15161.568135059999,145.70756097000412,50704.76603064 2025-10-17,21:18:18.000,290,11060560,-795,0,1760735897,15161.527717199999,145.6793644499994,50704.59135264 2025-10-17,21:18:19.000,290,11060532,-795,0,1760735898,15161.56139874999,145.75690487999964,50704.73808216 2025-10-17,21:18:20.000,290,11060499,-795,0,1760735899,15161.635498159994,145.90493661000073,50704.731095040006 2025-10-17,21:18:21.000,290,11060511,-795,0,1760735900,15161.75001543,146.09526311999798,50704.828914720005 2025-10-17,21:18:22.000,290,11060508,-795,0,1760735901,15161.82411483999,146.2714913700038,50704.7171208 2025-10-17,21:18:23.000,290,11060503,-795,0,1760735902,15161.979049969996,146.39132658000017,50704.77301776001 2025-10-17,21:18:24.000,290,11060526,-795,0,1760735903,15162.059885689996,146.47591613999975,50704.7171208 2025-10-17,21:18:25.000,290,11060527,-795,0,1760735904,15162.093567240001,146.4054248399989,50704.710133680004 2025-10-17,21:18:26.000,290,11060522,-795,0,1760735905,15162.080094619996,146.23624571999972,50704.675198079996 2025-10-17,21:18:27.000,290,11060526,-795,0,1760735906,15162.026204139991,146.01772268999775,50704.7171208 2025-10-17,21:18:28.000,290,11060506,-795,0,1760735907,15161.898214249995,145.78510140000435,50704.675198079996 2025-10-17,21:18:29.000,290,11060572,-795,0,1760735908,15161.87126901,145.60182401999919,50704.76603064 2025-10-17,21:18:30.000,290,11060539,-795,0,1760735909,15161.88474162999,145.4819888100028,50704.73808216 2025-10-17,21:18:31.000,290,11060553,-795,0,1760735910,15161.938632109996,145.50313620000088,50704.786992 2025-10-17,21:18:32.000,290,11060485,-795,0,1760735911,15162.066621999991,145.65821706000133,50704.75205640001 2025-10-17,21:18:33.000,290,11060563,-795,0,1760735912,15162.221557129997,145.9260839999988,50704.7171208 2025-10-17,21:18:34.000,290,11060498,-795,0,1760735913,15162.410173809993,146.1587052899995,50704.65423672001 2025-10-17,21:18:35.000,290,11060526,-795,0,1760735914,15162.544900009998,146.4336213600036,50704.59833976 2025-10-17,21:18:36.000,290,11060538,-795,0,1760735915,15162.693098829994,146.65214438999828,50704.563404160006 2025-10-17,21:18:37.000,290,11060495,-795,0,1760735916,15162.699835139989,146.76493047000258,50704.52846856 2025-10-17,21:18:38.000,290,11060509,-795,0,1760735917,15162.592054179993,146.80722524999874,50704.50052008 2025-10-17,21:18:39.000,290,11060514,-795,0,1760735918,15162.457327980002,146.67329178000364,50704.444623120005 2025-10-17,21:18:40.000,290,11060508,-795,0,1760735919,15162.160930339996,146.52526005000254,50704.55641704001 2025-10-17,21:18:41.000,290,11060520,-795,0,1760735920,15161.89147794,146.31378614999994,50704.612314000005 2025-10-17,21:18:42.000,290,11060492,-795,0,1760735921,15161.615289229994,146.13050877000205,50704.65423672001 2025-10-17,21:18:43.000,290,11060513,-795,0,1760735922,15161.312155279993,145.96132965000288,50704.731095040006 2025-10-17,21:18:44.000,290,11060488,-795,0,1760735923,15161.204374319997,145.96837878000224,50704.81494048 2025-10-17,21:18:45.000,290,11060453,-795,0,1760735924,15161.157220150002,146.06706660000054,50704.79397912 2025-10-17,21:18:46.000,290,11060517,-795,0,1760735925,15161.231319559993,146.2573931099978,50704.7171208 2025-10-17,21:18:47.000,290,11060491,-795,0,1760735926,15161.386254689998,146.49001439999847,50704.75904352 2025-10-17,21:18:48.000,290,11060526,-795,0,1760735927,15161.568135059999,146.77197960000194,50704.661223840005 2025-10-17,21:18:49.000,290,11060512,-795,0,1760735928,15161.736542809995,146.98345350000454,50704.63327536001 2025-10-17,21:18:50.000,290,11060517,-795,0,1760735929,15161.84432376999,147.15263262000371,50704.59135264 2025-10-17,21:18:51.000,290,11060522,-795,0,1760735930,15161.90495055999,147.23017305000394,50704.58436552001 2025-10-17,21:18:52.000,290,11060469,-795,0,1760735931,15161.88474162999,147.2724678300001,50704.55641704001 2025-10-17,21:18:53.000,290,11060482,-795,0,1760735932,15161.736542809995,147.2724678300001,50704.59135264 2025-10-17,21:18:54.000,290,11060518,-795,0,1760735933,15161.64897078,147.23017305000394,50704.64026248 2025-10-17,21:18:55.000,290,11060509,-795,0,1760735934,15161.500771959989,147.19492739999987,50704.661223840005 2025-10-17,21:18:56.000,290,11060558,-795,0,1760735935,15161.406463619998,147.15968175000307,50704.68917232 2025-10-17,21:18:57.000,290,11060507,-795,0,1760735936,15161.305418969998,147.16673088000243,50704.76603064 2025-10-17,21:18:58.000,290,11060503,-795,0,1760735937,15161.251528489993,147.16673088000243,50704.731095040006 2025-10-17,21:18:59.000,290,11060539,-795,0,1760735938,15161.170692769992,147.22312392000458,50704.83590184 2025-10-17,21:19:00.000,290,11060532,-795,0,1760735939,15161.123538599997,147.25836957000138,50704.82192760001 2025-10-17,21:19:01.000,290,11060528,-795,0,1760735940,15161.015757640002,147.26541870000074,50704.828914720005 2025-10-17,21:19:02.000,290,11060519,-795,0,1760735941,15160.948394539992,147.28656608999881,50704.80795336 2025-10-17,21:19:03.000,290,11060526,-795,0,1760735942,15160.901240369996,147.37820477999776,50704.828914720005 2025-10-17,21:19:04.000,290,11060491,-795,0,1760735943,15160.83387727,147.44869607999863,50704.80795336 2025-10-17,21:19:05.000,290,11060501,-795,0,1760735944,15160.719359999996,147.49099086000206,50704.828914720005 2025-10-17,21:19:06.000,290,11060541,-795,0,1760735945,15160.61157904,147.57558042000164,50704.79397912 2025-10-17,21:19:07.000,290,11060517,-795,0,1760735946,15160.54421593999,147.65312085000187,50704.786992 2025-10-17,21:19:08.000,290,11060522,-795,0,1760735947,15160.53074332,147.75885779999953,50704.661223840005 2025-10-17,21:19:09.000,290,11060492,-795,0,1760735948,15160.618315349995,147.9421351800047,50704.75904352 2025-10-17,21:19:10.000,290,11060536,-795,0,1760735949,15160.75304155,148.06901952000044,50704.76603064 2025-10-17,21:19:11.000,290,11060519,-795,0,1760735950,15160.941658229996,148.21000212000217,50704.72410792001 2025-10-17,21:19:12.000,290,11060521,-795,0,1760735951,15161.089857049992,148.2381986399996,50704.65423672001 2025-10-17,21:19:13.000,290,11060475,-795,0,1760735952,15161.204374319997,148.16065820999938,50704.661223840005 2025-10-17,21:19:14.000,290,11060523,-795,0,1760735953,15161.211110629993,148.06197039000108,50704.68218520001 2025-10-17,21:19:15.000,290,11060516,-795,0,1760735954,15161.197638010002,147.85754561999784,50704.7171208 2025-10-17,21:19:16.000,290,11060519,-795,0,1760735955,15161.029230259992,147.58967868000036,50704.69615944 2025-10-17,21:19:17.000,290,11060464,-795,0,1760735956,15160.847349889991,147.2724678300001,50704.80795336 2025-10-17,21:19:18.000,290,11060506,-795,0,1760735957,15160.60484272999,146.98345350000454,50704.77301776001 2025-10-17,21:19:19.000,290,11060477,-795,0,1760735958,15160.436434979994,146.79312699000002,50704.91276016 2025-10-17,21:19:20.000,290,11060531,-795,0,1760735959,15160.281499849989,146.65919351999764,50704.91974728001 2025-10-17,21:19:21.000,290,11060502,-795,0,1760735960,15160.328654019999,146.6309970000002,50704.86385032 2025-10-17,21:19:22.000,290,11060482,-795,0,1760735961,15160.389280809999,146.75083221000386,50704.91974728001 2025-10-17,21:19:23.000,290,11060462,-795,0,1760735962,15160.52400700999,146.93410959000175,50704.87083744001 2025-10-17,21:19:24.000,290,11060512,-795,0,1760735963,15160.719359999996,147.16673088000243,50704.786992 2025-10-17,21:19:25.000,290,11060502,-795,0,1760735964,15160.881031439996,147.3711556499984,50704.842888959996 2025-10-17,21:19:26.000,290,11060537,-795,0,1760735965,15161.096593360002,147.56853129000228,50704.710133680004 2025-10-17,21:19:27.000,290,11060496,-795,0,1760735966,15161.224583249998,147.70246476000466,50704.74506928 2025-10-17,21:19:28.000,290,11060495,-795,0,1760735967,15161.278473729988,147.75180867000017,50704.59833976 2025-10-17,21:19:29.000,290,11060491,-795,0,1760735968,15161.305418969998,147.69541562999802,50704.661223840005 2025-10-17,21:19:30.000,290,11060403,-795,0,1760735969,15161.211110629993,147.59672780999972,50704.65423672001 2025-10-17,21:19:31.000,290,11060555,-795,0,1760735970,15161.042702879997,147.44869607999863,50704.68917232 2025-10-17,21:19:32.000,290,11060478,-795,0,1760735971,15160.840613579996,147.22312392000458,50704.731095040006 2025-10-17,21:19:33.000,290,11060541,-795,0,1760735972,15160.62505165999,146.9764043699979,50704.76603064 2025-10-17,21:19:34.000,290,11060497,-795,0,1760735973,15160.321917709989,146.680340910003,50704.8568632 2025-10-17,21:19:35.000,290,11060499,-795,0,1760735974,15160.018783760002,146.44067049000296,50704.86385032 2025-10-17,21:19:36.000,290,11060530,-795,0,1760735975,15159.823430769997,146.222147460001,50704.9267344 2025-10-17,21:19:37.000,290,11060499,-795,0,1760735976,15159.580923609996,146.0106735599984,50704.96167 2025-10-17,21:19:38.000,290,11060450,-795,0,1760735977,15159.44619740999,145.93313312999817,50704.93372152 2025-10-17,21:19:39.000,290,11060533,-795,0,1760735978,15159.43272479,145.9119857400001,50705.010579839996 2025-10-17,21:19:40.000,290,11060495,-795,0,1760735979,15159.439461099995,146.03182095000375,50705.045515440004 2025-10-17,21:19:41.000,290,11060496,-795,0,1760735980,15159.45293372,146.14460703000077,50705.02455408 2025-10-17,21:19:42.000,290,11060527,-795,0,1760735981,15159.59439623,146.222147460001,50704.98263136 2025-10-17,21:19:43.000,290,11060500,-795,0,1760735982,15159.715649810001,146.32788440999866,50704.93372152 2025-10-17,21:19:44.000,290,11060517,-795,0,1760735983,15159.830167079992,146.3842774500008,50704.95468288 2025-10-17,21:19:45.000,290,11060510,-795,0,1760735984,15159.978365900002,146.42657223000424,50704.91974728001 2025-10-17,21:19:46.000,290,11060530,-795,0,1760735985,15160.072674239993,146.42657223000424,50704.96167 2025-10-17,21:19:47.000,290,11060520,-795,0,1760735986,15160.146773649998,146.35608093000337,50704.91276016 2025-10-17,21:19:48.000,290,11060469,-795,0,1760735987,15160.086146859998,146.31378614999994,50704.87083744001 2025-10-17,21:19:49.000,290,11060511,-795,0,1760735988,15160.126564719998,146.1587052899995,50704.84987608001 2025-10-17,21:19:50.000,290,11060546,-795,0,1760735989,15160.106355789998,146.0741157299999,50704.83590184 2025-10-17,21:19:51.000,290,11060547,-795,0,1760735990,15160.133301029993,145.86264183000458,50704.84987608001 2025-10-17,21:19:52.000,290,11060551,-795,0,1760735991,15160.113092099993,145.6793644499994,50704.79397912 2025-10-17,21:19:53.000,290,11060515,-795,0,1760735992,15160.153509959993,145.55248011000367,50704.80795336 2025-10-17,21:19:54.000,290,11060553,-795,0,1760735993,15160.160246269988,145.3551044699998,50704.81494048 2025-10-17,21:19:55.000,290,11060565,-795,0,1760735994,15160.180455199989,145.1718270900019,50704.73808216 2025-10-17,21:19:56.000,290,11060542,-795,0,1760735995,15160.220873059989,145.05904101000488,50704.780004880005 2025-10-17,21:19:57.000,290,11060521,-795,0,1760735996,15160.315181399994,144.93215667000186,50704.7171208 2025-10-17,21:19:58.000,290,11060554,-795,0,1760735997,15160.38254449999,144.9603531899993,50704.59135264 2025-10-17,21:19:59.000,290,11060529,-795,0,1760735998,15160.61157904,144.88986188999843,50704.55641704001 2025-10-17,21:20:00.000,290,11060551,-795,0,1760735999,15160.779986789996,145.00264797000273,50704.51449432001 2025-10-17,21:20:01.000,290,11060484,-795,0,1760736000,15160.968603469992,145.05904101000488,50704.50052008 2025-10-17,21:20:02.000,290,11060570,-795,0,1760736001,15161.157220150002,145.1083849200004,50704.48654584001 2025-10-17,21:20:03.000,290,11060538,-795,0,1760736002,15161.325627899998,145.17887622000126,50704.43763600001 2025-10-17,21:20:04.000,290,11060501,-795,0,1760736003,15161.399727309989,145.24936752000212,50704.43763600001 2025-10-17,21:20:05.000,290,11060524,-795,0,1760736004,15161.487299339999,145.24936752000212,50704.4027004 2025-10-17,21:20:06.000,290,11060565,-795,0,1760736005,15161.595080299994,145.19297447999998,50704.36077768 2025-10-17,21:20:07.000,290,11060519,-795,0,1760736006,15161.68265232999,145.15772883000318,50704.339816319996 2025-10-17,21:20:08.000,290,11060520,-795,0,1760736007,15161.72307018999,145.11543404999975,50704.29090648 2025-10-17,21:20:09.000,290,11060532,-795,0,1760736008,15161.76348804999,144.988549710004,50704.29789360001 2025-10-17,21:20:10.000,290,11060528,-795,0,1760736009,15161.756751739995,144.88986188999843,50704.339816319996 2025-10-17,21:20:11.000,290,11060544,-795,0,1760736010,15161.72307018999,144.77002668000205,50704.29789360001 2025-10-17,21:20:12.000,290,11060528,-795,0,1760736011,15161.716333879995,144.62199495000095,50704.29090648 2025-10-17,21:20:13.000,290,11060488,-795,0,1760736012,15161.74327911999,144.5656019099988,50704.325842080005 2025-10-17,21:20:14.000,290,11060493,-795,0,1760736013,15161.898214249995,144.5515036500001,50704.30488072 2025-10-17,21:20:15.000,290,11060542,-795,0,1760736014,15162.127248789991,144.5162580000033,50704.25597088 2025-10-17,21:20:16.000,290,11060523,-795,0,1760736015,15162.349547019992,144.44576670000242,50704.207061040004 2025-10-17,21:20:17.000,290,11060519,-795,0,1760736016,15162.632472039993,144.45281583000178,50704.15116408001 2025-10-17,21:20:18.000,290,11060504,-795,0,1760736017,15162.827825029999,144.4175701799977,50704.08129288001 2025-10-17,21:20:19.000,290,11060508,-795,0,1760736018,15163.06359587999,144.37527540000156,50704.06731864 2025-10-17,21:20:20.000,290,11060573,-795,0,1760736019,15163.218531009996,144.41052104999835,50704.07430576 2025-10-17,21:20:21.000,290,11060541,-795,0,1760736020,15163.339784589996,144.530356260002,50704.09526712 2025-10-17,21:20:22.000,290,11060536,-795,0,1760736021,15163.528401269992,144.63609320999967,50704.004434559996 2025-10-17,21:20:23.000,290,11060508,-795,0,1760736022,15163.764172119998,144.7770758100014,50703.96251184001 2025-10-17,21:20:24.000,290,11060495,-795,0,1760736023,15163.932579869994,144.90396015000442,50703.92058912 2025-10-17,21:20:25.000,290,11060511,-795,0,1760736024,15164.094251309994,145.05199187999824,50703.871679280004 2025-10-17,21:20:26.000,290,11060491,-795,0,1760736025,15164.195295959995,145.03789361999952,50703.85770504 2025-10-17,21:20:27.000,290,11060545,-795,0,1760736026,15164.20203226999,144.99559884000337,50703.88565352001 2025-10-17,21:20:28.000,290,11060507,-795,0,1760736027,15164.074042379994,144.85461624000163,50703.92757624 2025-10-17,21:20:29.000,290,11060505,-795,0,1760736028,15163.966261419999,144.5797001700048,50703.96251184001 2025-10-17,21:20:30.000,290,11060501,-795,0,1760736029,15163.818062599988,144.3682262700022,50704.01142168001 2025-10-17,21:20:31.000,290,11060515,-795,0,1760736030,15163.696809020003,144.1215067200028,50704.01142168001 2025-10-17,21:20:32.000,290,11060527,-795,0,1760736031,15163.663127469998,143.94527847000427,50703.98347320001 2025-10-17,21:20:33.000,290,11060528,-795,0,1760736032,15163.710281639993,143.76905021999846,50704.08129288001 2025-10-17,21:20:34.000,290,11060534,-795,0,1760736033,15163.804589979998,143.64921501000208,50703.98347320001 2025-10-17,21:20:35.000,290,11060531,-795,0,1760736034,15163.97973403999,143.55757632000314,50704.039370160004 2025-10-17,21:20:36.000,290,11060499,-795,0,1760736035,15164.195295959995,143.55757632000314,50704.03238304001 2025-10-17,21:20:37.000,290,11060505,-795,0,1760736036,15164.464748359991,143.628067620004,50704.0184088 2025-10-17,21:20:38.000,290,11060548,-795,0,1760736037,15164.720728139997,143.69855892000487,50703.95552472 2025-10-17,21:20:39.000,290,11060500,-795,0,1760736038,15164.996916849988,143.79724674000317,50703.95552472 2025-10-17,21:20:40.000,290,11060507,-795,0,1760736039,15165.205742459999,144.00167150999914,50703.92058912 2025-10-17,21:20:41.000,290,11060556,-795,0,1760736040,15165.32025972999,144.13560498000152,50703.86469216001 2025-10-17,21:20:42.000,290,11060482,-795,0,1760736041,15165.434776999995,144.22724367000046,50703.892640640006 2025-10-17,21:20:43.000,290,11060503,-795,0,1760736042,15165.44824962,144.33298061999812,50703.892640640006 2025-10-17,21:20:44.000,290,11060551,-795,0,1760736043,15165.46845855,144.41052104999835,50703.836743679996 2025-10-17,21:20:45.000,290,11060477,-795,0,1760736044,15165.454985929995,144.403471919999,50703.93456336001 2025-10-17,21:20:46.000,290,11060548,-795,0,1760736045,15165.44151330999,144.4316684400037,50703.93456336001 2025-10-17,21:20:47.000,290,11060505,-795,0,1760736046,15165.414568069995,144.39642278999963,50703.91360200001 2025-10-17,21:20:48.000,290,11060556,-795,0,1760736047,15165.273105559994,144.34707888000412,50703.822769440005 2025-10-17,21:20:49.000,290,11060500,-795,0,1760736048,15165.21921507999,144.26248932000453,50704.004434559996 2025-10-17,21:20:50.000,290,11060500,-795,0,1760736049,15165.037334709988,144.1567523699996,50704.01142168001 2025-10-17,21:20:51.000,290,11060498,-795,0,1760736050,15164.943026369998,144.11445759000344,50704.06731864 2025-10-17,21:20:52.000,290,11060525,-795,0,1760736051,15164.868926959993,144.05101542000193,50704.08129288001 2025-10-17,21:20:53.000,290,11060498,-795,0,1760736052,15164.808300169992,144.04396629000257,50704.158151200005 2025-10-17,21:20:54.000,290,11060547,-795,0,1760736053,15164.902608509998,143.98757325000042,50704.15116408001 2025-10-17,21:20:55.000,290,11060526,-795,0,1760736054,15165.030598399993,144.0369171600032,50704.16513832 2025-10-17,21:20:56.000,290,11060549,-795,0,1760736055,15165.19900614999,144.04396629000257,50704.14417696 2025-10-17,21:20:57.000,290,11060511,-795,0,1760736056,15165.333732349995,144.0228189000045,50704.10225424001 2025-10-17,21:20:58.000,290,11060498,-795,0,1760736057,15165.42130437999,143.95232760000363,50704.14417696 2025-10-17,21:20:59.000,290,11060464,-795,0,1760736058,15165.40109544999,143.83954151999933,50704.1930868 2025-10-17,21:21:00.000,290,11060515,-795,0,1760736059,15165.32699604,143.7126571800036,50704.22103528001 2025-10-17,21:21:01.000,290,11060585,-795,0,1760736060,15165.30005079999,143.5787237100012,50704.30488072 2025-10-17,21:21:02.000,290,11060507,-795,0,1760736061,15165.21921507999,143.50823241000035,50704.30488072 2025-10-17,21:21:03.000,290,11060506,-795,0,1760736062,15165.26636925,143.501183280001,50704.36776480001 2025-10-17,21:21:04.000,290,11060518,-795,0,1760736063,15165.333732349995,143.5152815399997,50704.31186784 2025-10-17,21:21:05.000,290,11060494,-795,0,1760736064,15165.48866748,143.55757632000314,50704.38872616001 2025-10-17,21:21:06.000,290,11060531,-795,0,1760736065,15165.60318474999,143.58577284000057,50704.36776480001 2025-10-17,21:21:07.000,290,11060546,-795,0,1760736066,15165.67054785,143.53642892999778,50704.339816319996 2025-10-17,21:21:08.000,290,11060485,-795,0,1760736067,15165.60992106,143.45888850000483,50704.31186784 2025-10-17,21:21:09.000,290,11060530,-795,0,1760736068,15165.58297581999,143.31085677000374,50704.38173904 2025-10-17,21:21:10.000,290,11060510,-795,0,1760736069,15165.52908534,143.17692330000136,50704.50052008 2025-10-17,21:21:11.000,290,11060491,-795,0,1760736070,15165.50214009999,143.0711863500037,50704.47955872 2025-10-17,21:21:12.000,290,11060532,-795,0,1760736071,15165.44824962,143.0218424400009,50704.507507199996 2025-10-17,21:21:13.000,290,11060517,-795,0,1760736072,15165.475194859995,143.0570880899977,50704.507507199996 2025-10-17,21:21:14.000,290,11060493,-795,0,1760736073,15165.46172223999,143.1064320000005,50704.542442800004 2025-10-17,21:21:15.000,290,11060529,-795,0,1760736074,15165.42130437999,143.17692330000136,50704.661223840005 2025-10-17,21:21:16.000,290,11060510,-795,0,1760736075,15165.3674139,143.2544637300016,50704.661223840005 2025-10-17,21:21:17.000,290,11060552,-795,0,1760736076,15165.293314489994,143.31085677000374,50704.72410792001 2025-10-17,21:21:18.000,290,11060460,-795,0,1760736077,15165.27984186999,143.38839720000396,50704.68218520001 2025-10-17,21:21:19.000,290,11060464,-795,0,1760736078,15165.38088651999,143.52233066999906,50704.73808216 2025-10-17,21:21:20.000,290,11060521,-795,0,1760736079,15165.36067758999,143.58577284000057,50704.72410792001 2025-10-17,21:21:21.000,290,11060518,-795,0,1760736080,15165.394359139995,143.59282196999993,50704.70314656001 2025-10-17,21:21:22.000,290,11060546,-795,0,1760736081,15165.333732349995,143.54347806000442,50704.69615944 2025-10-17,21:21:23.000,290,11060503,-795,0,1760736082,15165.23942400999,143.48708502000227,50704.731095040006 2025-10-17,21:21:24.000,290,11060533,-795,0,1760736083,15165.118170429989,143.4518393699982,50704.75205640001 2025-10-17,21:21:25.000,290,11060508,-795,0,1760736084,15165.158588289989,143.43774110999948,50704.76603064 2025-10-17,21:21:26.000,290,11060498,-795,0,1760736085,15165.192269839994,143.40249546000268,50704.76603064 2025-10-17,21:21:27.000,290,11060500,-795,0,1760736086,15165.353941279995,143.39544633000332,50704.731095040006 2025-10-17,21:21:28.000,290,11060491,-795,0,1760736087,15165.475194859995,143.3813480700046,50704.68218520001 2025-10-17,21:21:29.000,290,11060524,-795,0,1760736088,15165.54929427,143.28970937999838,50704.82192760001 2025-10-17,21:21:30.000,290,11060559,-795,0,1760736089,15165.495403789995,143.17692330000136,50704.731095040006 2025-10-17,21:21:31.000,290,11060577,-795,0,1760736090,15165.38762283,143.0077441800022,50704.786992 2025-10-17,21:21:32.000,290,11060503,-795,0,1760736091,15165.252896629994,142.85266332000174,50704.77301776001 2025-10-17,21:21:33.000,290,11060531,-795,0,1760736092,15165.172060909994,142.74692637000408,50704.86385032 2025-10-17,21:21:34.000,290,11060542,-795,0,1760736093,15165.165324599999,142.78922115000023,50704.86385032 2025-10-17,21:21:35.000,290,11060555,-795,0,1760736094,15165.212478769994,142.86676158000046,50704.86385032 2025-10-17,21:21:36.000,290,11060566,-795,0,1760736095,15165.252896629994,142.9865967900041,50704.842888959996 2025-10-17,21:21:37.000,290,11060565,-795,0,1760736096,15165.232687699994,143.09233374000178,50704.89179880001 2025-10-17,21:21:38.000,290,11060508,-795,0,1760736097,15165.091225189994,143.24036547000287,50704.731095040006 2025-10-17,21:21:39.000,290,11060469,-795,0,1760736098,15165.104697809998,143.3672498099986,50704.842888959996 2025-10-17,21:21:40.000,290,11060528,-795,0,1760736099,15165.077752569989,143.44479023999884,50704.82192760001 2025-10-17,21:21:41.000,290,11060549,-795,0,1760736100,15165.172060909994,143.58577284000057,50704.88481168 2025-10-17,21:21:42.000,290,11060556,-795,0,1760736101,15165.19900614999,143.65626414000144,50704.89179880001 2025-10-17,21:21:43.000,290,11060572,-795,0,1760736102,15165.23942400999,143.64921501000208,50704.842888959996 2025-10-17,21:21:44.000,290,11060568,-795,0,1760736103,15165.232687699994,143.54347806000442,50704.74506928 2025-10-17,21:21:45.000,290,11060481,-795,0,1760736104,15165.145115669999,143.42364285000076,50704.84987608001 2025-10-17,21:21:46.000,290,11060502,-795,0,1760736105,15165.077752569989,143.28970937999838,50704.91974728001 2025-10-17,21:21:47.000,290,11060508,-795,0,1760736106,15164.969971609993,143.08528461000242,50704.95468288 2025-10-17,21:21:48.000,290,11060557,-795,0,1760736107,15164.963235299998,142.8949580999979,50704.98961848001 2025-10-17,21:21:49.000,290,11060547,-795,0,1760736108,15165.064279949998,142.83856506000302,50705.01756696001 2025-10-17,21:21:50.000,290,11060545,-795,0,1760736109,15165.178797219989,142.71168072,50704.98961848001 2025-10-17,21:21:51.000,290,11060539,-795,0,1760736110,15165.293314489994,142.71168072,50704.98263136 2025-10-17,21:21:52.000,290,11060543,-795,0,1760736111,15165.394359139995,142.69053333000193,50704.95468288 2025-10-17,21:21:53.000,290,11060553,-795,0,1760736112,15165.50887641,142.69053333000193,50704.91974728001 2025-10-17,21:21:54.000,290,11060563,-795,0,1760736113,15165.58297581999,142.78217202000087,50704.91276016 2025-10-17,21:21:55.000,290,11060489,-795,0,1760736114,15165.778328809996,142.83151593000366,50704.877824560004 2025-10-17,21:21:56.000,290,11060574,-795,0,1760736115,15165.953472870002,142.9865967900041,50704.79397912 2025-10-17,21:21:57.000,290,11060545,-795,0,1760736116,15166.175771099988,143.0218424400009,50704.780004880005 2025-10-17,21:21:58.000,290,11060547,-795,0,1760736117,15166.276815749989,143.02889157000027,50704.710133680004 2025-10-17,21:21:59.000,290,11060555,-795,0,1760736118,15166.344178849999,143.0077441800022,50704.77301776001 2025-10-17,21:22:00.000,290,11060534,-795,0,1760736119,15166.297024679989,142.8597124500011,50704.63327536001 2025-10-17,21:22:01.000,290,11060444,-795,0,1760736120,15166.074726450002,142.78922115000023,50704.70314656001 2025-10-17,21:22:02.000,290,11060546,-795,0,1760736121,15165.859164529997,142.78922115000023,50704.7171208 2025-10-17,21:22:03.000,290,11060565,-795,0,1760736122,15165.677284159996,142.73987724000472,50704.69615944 2025-10-17,21:22:04.000,290,11060512,-795,0,1760736123,15165.60318474999,142.93725288000132,50704.780004880005 2025-10-17,21:22:05.000,290,11060477,-795,0,1760736124,15165.65033892,143.07823548000306,50704.842888959996 2025-10-17,21:22:06.000,290,11060503,-795,0,1760736125,15165.791801430001,143.33905329000117,50704.80096624001 2025-10-17,21:22:07.000,290,11060491,-795,0,1760736126,15165.933263940002,143.59282196999993,50704.77301776001 2025-10-17,21:22:08.000,290,11060507,-795,0,1760736127,15165.973681800002,143.74085370000103,50704.66821096 2025-10-17,21:22:09.000,290,11060528,-795,0,1760736128,15165.980418109997,143.90298369000084,50704.710133680004 2025-10-17,21:22:10.000,290,11060549,-795,0,1760736129,15165.953472870002,143.86773804000404,50704.75205640001 2025-10-17,21:22:11.000,290,11060603,-795,0,1760736130,15165.744647259991,143.86068891000468,50704.82192760001 2025-10-17,21:22:12.000,290,11060500,-795,0,1760736131,15165.44824962,143.64921501000208,50704.90577304 2025-10-17,21:22:13.000,290,11060544,-795,0,1760736132,15165.21921507999,143.39544633000332,50704.96167 2025-10-17,21:22:14.000,290,11060496,-795,0,1760736133,15164.956498989988,143.12757938999857,50704.996605600005 2025-10-17,21:22:15.000,290,11060561,-795,0,1760736134,15164.734200760002,142.9584002699994,50705.1014124 2025-10-17,21:22:16.000,290,11060530,-795,0,1760736135,15164.579265629996,142.7610246300028,50705.08743816001 2025-10-17,21:22:17.000,290,11060497,-795,0,1760736136,15164.40412156999,142.6764350700032,50705.164296480005 2025-10-17,21:22:18.000,290,11060437,-795,0,1760736137,15164.26939537,142.50725595000404,50705.07346392 2025-10-17,21:22:19.000,290,11060466,-795,0,1760736138,15164.26265905999,142.5777472500049,50705.08045104 2025-10-17,21:22:20.000,290,11060483,-795,0,1760736139,15164.35023109,142.59184551000362,50705.09442528 2025-10-17,21:22:21.000,290,11060495,-795,0,1760736140,15164.484957289991,142.66938594000385,50705.12936088 2025-10-17,21:22:22.000,290,11060627,-795,0,1760736141,15164.599474559996,142.73282810999808,50705.045515440004 2025-10-17,21:22:23.000,290,11060460,-795,0,1760736142,15164.734200760002,142.84561419000238,50705.12237376 2025-10-17,21:22:24.000,290,11060573,-795,0,1760736143,15164.821772789997,143.03594069999963,50705.066476800006 2025-10-17,21:22:25.000,290,11060559,-795,0,1760736144,15164.902608509998,143.27561111999967,50704.96167 2025-10-17,21:22:26.000,290,11060421,-795,0,1760736145,15164.969971609993,143.5152815399997,50705.08045104 2025-10-17,21:22:27.000,290,11060512,-795,0,1760736146,15165.057543639989,143.67036240000016,50705.045515440004 2025-10-17,21:22:28.000,290,11060508,-795,0,1760736147,15165.091225189994,143.80429587000253,50704.96865712001 2025-10-17,21:22:29.000,290,11060536,-795,0,1760736148,15165.131643049994,143.85363977999805,50705.02455408 2025-10-17,21:22:30.000,290,11060553,-795,0,1760736149,15165.178797219989,143.88183630000276,50705.010579839996 2025-10-17,21:22:31.000,290,11060501,-795,0,1760736150,15165.017125779988,143.83954151999933,50705.045515440004 2025-10-17,21:22:32.000,290,11060556,-795,0,1760736151,15164.922817439998,143.67036240000016,50705.03852832001 2025-10-17,21:22:33.000,290,11060553,-795,0,1760736152,15164.828509099993,143.55052719000378,50705.066476800006 2025-10-17,21:22:34.000,290,11060521,-795,0,1760736153,15164.734200760002,143.33200416000182,50705.12936088 2025-10-17,21:22:35.000,290,11060537,-795,0,1760736154,15164.693782900002,143.22626721000415,50705.1712836 2025-10-17,21:22:36.000,290,11060506,-795,0,1760736155,15164.700519209997,143.13462851999793,50705.17827072 2025-10-17,21:22:37.000,290,11060564,-795,0,1760736156,15164.713991830002,143.09938287000114,50705.18525784001 2025-10-17,21:22:38.000,290,11060526,-795,0,1760736157,15164.761145999997,143.14167765000457,50705.12936088 2025-10-17,21:22:39.000,290,11060592,-795,0,1760736158,15164.882399579998,143.2333163400035,50705.1014124 2025-10-17,21:22:40.000,290,11060561,-795,0,1760736159,15165.017125779988,143.39544633000332,50705.12237376 2025-10-17,21:22:41.000,290,11060555,-795,0,1760736160,15165.138379359989,143.55052719000378,50705.08045104 2025-10-17,21:22:42.000,290,11060579,-795,0,1760736161,15165.205742459999,143.67741152999952,50704.94070864001 2025-10-17,21:22:43.000,290,11060535,-795,0,1760736162,15165.27984186999,143.79724674000317,50704.97564424 2025-10-17,21:22:44.000,290,11060509,-795,0,1760736163,15165.273105559994,143.8747871700034,50704.9267344 2025-10-17,21:22:45.000,290,11060527,-795,0,1760736164,15165.185533529999,143.93118020999827,50704.90577304 2025-10-17,21:22:46.000,290,11060541,-795,0,1760736165,15165.030598399993,143.94527847000427,50704.96865712001 2025-10-17,21:22:47.000,290,11060518,-795,0,1760736166,15164.835245410002,143.9382293400049,50704.98961848001 2025-10-17,21:22:48.000,290,11060541,-795,0,1760736167,15164.707255519992,143.9100328200002,50704.996605600005 2025-10-17,21:22:49.000,290,11060608,-795,0,1760736168,15164.633156110001,143.94527847000427,50705.08743816001 2025-10-17,21:22:50.000,290,11060489,-795,0,1760736169,15164.666837659992,144.01576976999786,50705.01756696001 2025-10-17,21:22:51.000,290,11060527,-795,0,1760736170,15164.666837659992,144.0580645500013,50705.00359272 2025-10-17,21:22:52.000,290,11060515,-795,0,1760736171,15164.680310279997,144.08626106999873,50705.01756696001 2025-10-17,21:22:53.000,290,11060506,-795,0,1760736172,15164.767882309992,144.05101542000193,50704.98961848001 2025-10-17,21:22:54.000,290,11060570,-795,0,1760736173,15164.875663270002,144.10035933000472,50704.996605600005 2025-10-17,21:22:55.000,290,11060522,-795,0,1760736174,15164.862190649998,144.07921193999937,50705.01756696001 2025-10-17,21:22:56.000,290,11060487,-795,0,1760736175,15164.815036480002,144.0087206399985,50705.08743816001 2025-10-17,21:22:57.000,290,11060522,-795,0,1760736176,15164.794827550002,143.92413107999892,50705.12237376 2025-10-17,21:22:58.000,290,11060553,-795,0,1760736177,15164.687046589992,143.86068891000468,50705.10839952001 2025-10-17,21:22:59.000,290,11060506,-795,0,1760736178,15164.612947180001,143.76905021999846,50705.22019344 2025-10-17,21:23:00.000,290,11060544,-795,0,1760736179,15164.532111460001,143.63511675000336,50705.17827072 2025-10-17,21:23:01.000,290,11060537,-795,0,1760736180,15164.484957289991,143.65626414000144,50705.12237376 2025-10-17,21:23:02.000,290,11060498,-795,0,1760736181,15164.484957289991,143.5646254500025,50705.19224496 2025-10-17,21:23:03.000,290,11060624,-795,0,1760736182,15164.45127574,143.613969359998,50705.22718056001 2025-10-17,21:23:04.000,290,11060476,-795,0,1760736183,15164.47148467,143.54347806000442,50705.19224496 2025-10-17,21:23:05.000,290,11060536,-795,0,1760736184,15164.397385259996,143.5998710999993,50705.1712836 2025-10-17,21:23:06.000,290,11060604,-795,0,1760736185,15164.40412156999,143.59282196999993,50705.283077520005 2025-10-17,21:23:07.000,290,11060506,-795,0,1760736186,15164.464748359991,143.65626414000144,50705.22019344 2025-10-17,21:23:08.000,290,11060535,-795,0,1760736187,15164.478220979996,143.75495195999974,50705.12237376 2025-10-17,21:23:09.000,290,11060560,-795,0,1760736188,15164.666837659992,143.95232760000363,50705.18525784001 2025-10-17,21:23:10.000,290,11060560,-795,0,1760736189,15164.808300169992,144.12855585000216,50705.18525784001 2025-10-17,21:23:11.000,290,11060497,-795,0,1760736190,15165.023862089998,144.3188823599994,50705.05250256 2025-10-17,21:23:12.000,290,11060502,-795,0,1760736191,15165.111434119994,144.32593148999877,50705.07346392 2025-10-17,21:23:13.000,290,11060523,-795,0,1760736192,15165.145115669999,144.45986496000114,50705.07346392 2025-10-17,21:23:14.000,290,11060435,-795,0,1760736193,15165.084488879998,144.34002975000476,50705.045515440004 2025-10-17,21:23:15.000,290,11060601,-795,0,1760736194,15164.956498989988,144.19904715000303,50704.98961848001 2025-10-17,21:23:16.000,290,11060511,-795,0,1760736195,15164.660101349997,144.10035933000472,50705.02455408 2025-10-17,21:23:17.000,290,11060540,-795,0,1760736196,15164.458012049996,143.9734749900017,50705.05948968001 2025-10-17,21:23:18.000,290,11060551,-795,0,1760736197,15164.235713819995,144.00167150999914,50704.98263136 2025-10-17,21:23:19.000,290,11060531,-795,0,1760736198,15164.134669169995,144.06511368000065,50705.13634800001 2025-10-17,21:23:20.000,290,11060595,-795,0,1760736199,15164.094251309994,144.1708506299983,50705.13634800001 2025-10-17,21:23:21.000,290,11060554,-795,0,1760736200,15164.16161440999,144.36117714000284,50705.14333512 2025-10-17,21:23:22.000,290,11060548,-795,0,1760736201,15164.255922749995,144.45986496000114,50705.12237376 2025-10-17,21:23:23.000,290,11060585,-795,0,1760736202,15164.458012049996,144.57265103999816,50705.10839952001 2025-10-17,21:23:24.000,290,11060615,-795,0,1760736203,15164.639892419997,144.70658451000054,50705.08045104 2025-10-17,21:23:25.000,290,11060560,-795,0,1760736204,15164.767882309992,144.73478102999798,50704.996605600005 2025-10-17,21:23:26.000,290,11060546,-795,0,1760736205,15164.936290059988,144.63609320999967,50705.02455408 2025-10-17,21:23:27.000,290,11060547,-795,0,1760736206,15165.010389469993,144.50920887000393,50704.9267344 2025-10-17,21:23:28.000,290,11060519,-795,0,1760736207,15164.801563859997,144.38232453000091,50704.88481168 2025-10-17,21:23:29.000,290,11060520,-795,0,1760736208,15164.653365040002,144.14265411000088,50704.94070864001 2025-10-17,21:23:30.000,290,11060563,-795,0,1760736209,15164.38391263999,143.89593456000148,50704.96865712001 2025-10-17,21:23:31.000,290,11060539,-795,0,1760736210,15164.06056975999,143.7620010899991,50705.045515440004 2025-10-17,21:23:32.000,290,11060464,-795,0,1760736211,15163.770908429993,143.7126571800036,50705.08045104 2025-10-17,21:23:33.000,290,11060418,-795,0,1760736212,15163.636182230002,143.76905021999846,50705.15730936001 2025-10-17,21:23:34.000,290,11060511,-795,0,1760736213,15163.508192339992,143.92413107999892,50705.09442528 2025-10-17,21:23:35.000,290,11060653,-795,0,1760736214,15163.575555440002,144.14970324000024,50705.262116160004 2025-10-17,21:23:36.000,290,11060466,-795,0,1760736215,15163.555346510002,144.41052104999835,50705.14333512 2025-10-17,21:23:37.000,290,11060430,-795,0,1760736216,15163.609236989992,144.5797001700048,50705.1712836 2025-10-17,21:23:38.000,290,11060638,-795,0,1760736217,15163.622709609997,144.79822319999948,50705.1712836 2025-10-17,21:23:39.000,290,11060464,-795,0,1760736218,15163.663127469998,144.988549710004,50705.15730936001 2025-10-17,21:23:40.000,290,11060522,-795,0,1760736219,15163.865216769998,145.04494274999888,50705.066476800006 2025-10-17,21:23:41.000,290,11060566,-795,0,1760736220,15163.99994296999,145.1224831799991,50705.14333512 2025-10-17,21:23:42.000,290,11060486,-795,0,1760736221,15164.18855965,145.09428666000167,50705.07346392 2025-10-17,21:23:43.000,290,11060585,-795,0,1760736222,15164.316549539995,145.01674623000144,50705.010579839996 2025-10-17,21:23:44.000,290,11060549,-795,0,1760736223,15164.30307691999,144.79822319999948,50704.97564424 2025-10-17,21:23:45.000,290,11060572,-795,0,1760736224,15164.175087029995,144.5656019099988,50705.0315412 2025-10-17,21:23:46.000,290,11060464,-795,0,1760736225,15163.99994296999,144.26248932000453,50705.045515440004 2025-10-17,21:23:47.000,290,11060627,-795,0,1760736226,15163.663127469998,144.0580645500013,50705.066476800006 2025-10-17,21:23:48.000,290,11060539,-795,0,1760736227,15163.27242149,143.85363977999805,50705.08743816001 2025-10-17,21:23:49.000,290,11060607,-795,0,1760736228,15163.157904219996,143.7126571800036,50705.1712836 2025-10-17,21:23:50.000,290,11060598,-795,0,1760736229,15162.92213336999,143.6633132700008,50705.22718056001 2025-10-17,21:23:51.000,290,11060555,-795,0,1760736230,15162.834561339994,143.7267554400023,50705.20621920001 2025-10-17,21:23:52.000,290,11060526,-795,0,1760736231,15162.827825029999,143.88183630000276,50705.25512904001 2025-10-17,21:23:53.000,290,11060593,-795,0,1760736232,15162.84129764999,144.05101542000193,50705.24814192 2025-10-17,21:23:54.000,290,11060471,-795,0,1760736233,15162.955814919995,144.2836367100026,50705.27609040001 2025-10-17,21:23:55.000,290,11060495,-795,0,1760736234,15163.04338694999,144.64314233999903,50705.25512904001 2025-10-17,21:23:56.000,290,11060481,-795,0,1760736235,15163.157904219996,144.81937059000484,50705.17827072 2025-10-17,21:23:57.000,290,11060671,-795,0,1760736236,15163.299366729996,144.861665370001,50705.213206320004 2025-10-17,21:23:58.000,290,11060465,-795,0,1760736237,15163.2117947,144.95330405999994,50704.877824560004 2025-10-17,21:23:59.000,290,11060534,-795,0,1760736238,15163.306103039991,145.00264797000273,50705.13634800001 2025-10-17,21:24:00.000,290,11060577,-795,0,1760736239,15163.10401373999,144.84756711000227,50705.1014124 2025-10-17,21:24:01.000,290,11060543,-795,0,1760736240,15162.90866075,144.69248625000182,50705.1014124 2025-10-17,21:24:02.000,290,11060622,-795,0,1760736241,15162.612263109993,144.60789669000224,50705.24814192 2025-10-17,21:24:03.000,290,11060473,-795,0,1760736242,15162.423646429997,144.52330713000265,50705.164296480005 2025-10-17,21:24:04.000,290,11060475,-795,0,1760736243,15162.302392849997,144.48101234999922,50705.213206320004 2025-10-17,21:24:05.000,290,11060426,-795,0,1760736244,15162.228293439992,144.53740539000137,50705.213206320004 2025-10-17,21:24:06.000,290,11060562,-795,0,1760736245,15162.140721409996,144.5162580000033,50705.09442528 2025-10-17,21:24:07.000,290,11060487,-795,0,1760736246,15162.073358310001,144.48806147999858,50705.15730936001 2025-10-17,21:24:08.000,290,11060457,-795,0,1760736247,15161.99252259,144.38937366000027,50705.115386640005 2025-10-17,21:24:09.000,290,11060607,-795,0,1760736248,15162.01273152,144.3047841000007,50705.26910328 2025-10-17,21:24:10.000,290,11060575,-795,0,1760736249,15161.938632109996,144.36117714000284,50705.14333512 2025-10-17,21:24:11.000,290,11060533,-795,0,1760736250,15162.086830929991,144.3047841000007,50705.164296480005 2025-10-17,21:24:12.000,290,11060579,-795,0,1760736251,15162.228293439992,144.36117714000284,50705.07346392 2025-10-17,21:24:13.000,290,11060474,-795,0,1760736252,15162.410173809993,144.5162580000033,50705.14333512 2025-10-17,21:24:14.000,290,11060466,-795,0,1760736253,15162.672889899994,144.65724059999775,50705.05948968001 2025-10-17,21:24:15.000,290,11060607,-795,0,1760736254,15162.787407169999,144.79117407000012,50705.115386640005 2025-10-17,21:24:16.000,290,11060577,-795,0,1760736255,15162.915397059995,144.8264197200042,50704.98961848001 2025-10-17,21:24:17.000,290,11060626,-795,0,1760736256,15162.88845182,144.85461624000163,50704.94070864001 2025-10-17,21:24:18.000,290,11060427,-795,0,1760736257,15162.82108871999,144.79822319999948,50704.91974728001 2025-10-17,21:24:19.000,290,11060499,-795,0,1760736258,15162.733516689994,144.69953538000118,50704.98263136 2025-10-17,21:24:20.000,290,11060553,-795,0,1760736259,15162.558372629988,144.64314233999903,50705.08045104 2025-10-17,21:24:21.000,290,11060565,-795,0,1760736260,15162.356283330002,144.6149458200016,50705.05250256 2025-10-17,21:24:22.000,290,11060593,-795,0,1760736261,15162.059885689996,144.5515036500001,50705.18525784001 2025-10-17,21:24:23.000,290,11060648,-795,0,1760736262,15161.84432376999,144.45281583000178,50705.14333512 2025-10-17,21:24:24.000,290,11060591,-795,0,1760736263,15161.64223446999,144.33298061999812,50705.2411548 2025-10-17,21:24:25.000,290,11060599,-795,0,1760736264,15161.473826719994,144.24134192999918,50705.29705176 2025-10-17,21:24:26.000,290,11060525,-795,0,1760736265,15161.520980889989,144.3047841000007,50705.33897448 2025-10-17,21:24:27.000,290,11060525,-795,0,1760736266,15161.507508269999,144.26248932000453,50705.32500024001 2025-10-17,21:24:28.000,290,11060374,-795,0,1760736267,15161.574871369994,144.3188823599994,50705.27609040001 2025-10-17,21:24:29.000,290,11060450,-795,0,1760736268,15161.776960669995,144.64314233999903,50705.36692296 2025-10-17,21:24:30.000,290,11060434,-795,0,1760736269,15161.958841039996,144.7770758100014,50705.22718056001 2025-10-17,21:24:31.000,290,11060563,-795,0,1760736270,15162.201348199997,144.861665370001,50705.14333512 2025-10-17,21:24:32.000,290,11060673,-795,0,1760736271,15162.376492260002,145.15067970000382,50705.12936088 2025-10-17,21:24:33.000,290,11060685,-795,0,1760736272,15162.477536910003,145.32690795000235,50705.10839952001 2025-10-17,21:24:34.000,290,11060502,-795,0,1760736273,15162.578581559988,145.32690795000235,50705.15730936001 2025-10-17,21:24:35.000,290,11060507,-795,0,1760736274,15162.497745839988,145.3833009900045,50705.045515440004 2025-10-17,21:24:36.000,290,11060559,-795,0,1760736275,15162.416910120002,145.27756403999956,50705.010579839996 2025-10-17,21:24:37.000,290,11060617,-795,0,1760736276,15162.288920229992,145.12953230999847,50705.08743816001 2025-10-17,21:24:38.000,290,11060510,-795,0,1760736277,15162.100303549996,145.00264797000273,50705.13634800001 2025-10-17,21:24:39.000,290,11060484,-795,0,1760736278,15161.898214249995,144.8969110199978,50705.164296480005 2025-10-17,21:24:40.000,290,11060479,-795,0,1760736279,15161.74327911999,144.77002668000205,50705.14333512 2025-10-17,21:24:41.000,290,11060406,-795,0,1760736280,15161.64223446999,144.58674930000416,50705.213206320004 2025-10-17,21:24:42.000,290,11060614,-795,0,1760736281,15161.58160767999,144.52330713000265,50705.19923208 2025-10-17,21:24:43.000,290,11060480,-795,0,1760736282,15161.58160767999,144.57265103999816,50705.17827072 2025-10-17,21:24:44.000,290,11060634,-795,0,1760736283,15161.527717199999,144.58674930000416,50705.15730936001 2025-10-17,21:24:45.000,290,11060485,-795,0,1760736284,15161.595080299994,144.58674930000416,50705.1014124 2025-10-17,21:24:46.000,290,11060560,-795,0,1760736285,15161.554662439994,144.73478102999798,50705.12936088 2025-10-17,21:24:47.000,290,11060514,-795,0,1760736286,15161.60181660999,144.84051798000291,50705.12237376 2025-10-17,21:24:48.000,290,11060486,-795,0,1760736287,15161.574871369994,144.91805841000314,50704.9267344 2025-10-17,21:24:49.000,290,11060518,-795,0,1760736288,15161.568135059999,145.14363057000446,50704.89179880001 2025-10-17,21:24:50.000,290,11060593,-795,0,1760736289,15161.64223446999,145.11543404999975,50704.947695760005 2025-10-17,21:24:51.000,290,11060566,-795,0,1760736290,15161.56139874999,145.17887622000126,50704.9267344 2025-10-17,21:24:52.000,290,11060526,-795,0,1760736291,15161.480563029989,145.22822013000405,50704.94070864001 2025-10-17,21:24:53.000,290,11060497,-795,0,1760736292,15161.453617789994,145.15772883000318,50705.00359272 2025-10-17,21:24:54.000,290,11060428,-795,0,1760736293,15161.366045759998,145.06609014000423,50704.98961848001 2025-10-17,21:24:55.000,290,11060406,-795,0,1760736294,15161.278473729988,145.09428666000167,50704.98961848001 2025-10-17,21:24:56.000,290,11060472,-795,0,1760736295,15161.258264800003,144.988549710004,50704.98263136 2025-10-17,21:24:57.000,290,11060488,-795,0,1760736296,15161.103329669997,144.96740231999866,50704.97564424 2025-10-17,21:24:58.000,290,11060458,-795,0,1760736297,15161.089857049992,144.88986188999843,50704.94070864001 2025-10-17,21:24:59.000,290,11060582,-795,0,1760736298,15161.049439189992,144.988549710004,50704.98263136 2025-10-17,21:25:00.000,290,11060582,-795,0,1760736299,15161.009021329992,145.10133579000103,50705.03852832001 2025-10-17,21:25:01.000,290,11060529,-795,0,1760736300,15161.076384430002,145.21412186999805,50705.01756696001 2025-10-17,21:25:02.000,290,11060483,-795,0,1760736301,15161.163956459997,145.3692027299985,50705.01756696001 2025-10-17,21:25:03.000,290,11060546,-795,0,1760736302,15161.392990999993,145.65821706000133,50704.842888959996 2025-10-17,21:25:04.000,290,11060526,-795,0,1760736303,15161.520980889989,145.84149443999922,50704.73808216 2025-10-17,21:25:05.000,290,11060439,-795,0,1760736304,15161.62202553999,145.9260839999988,50704.898785920006 2025-10-17,21:25:06.000,290,11060454,-795,0,1760736305,15161.74327911999,146.03182095000375,50704.87083744001 2025-10-17,21:25:07.000,290,11060477,-795,0,1760736306,15161.76348804999,146.01772268999775,50704.70314656001 2025-10-17,21:25:08.000,290,11060447,-795,0,1760736307,15161.70959757,145.85559269999794,50704.675198079996 2025-10-17,21:25:09.000,290,11060374,-795,0,1760736308,15161.66244339999,145.8132979200018,50704.80795336 2025-10-17,21:25:10.000,290,11060596,-795,0,1760736309,15161.541189819989,145.57362750000175,50704.88481168 2025-10-17,21:25:11.000,290,11060559,-795,0,1760736310,15161.386254689998,145.41149751000194,50704.898785920006 2025-10-17,21:25:12.000,290,11060484,-795,0,1760736311,15161.123538599997,145.34805534000043,50704.80096624001 2025-10-17,21:25:13.000,290,11060499,-795,0,1760736312,15160.995548710001,145.19297447999998,50704.93372152 2025-10-17,21:25:14.000,290,11060517,-795,0,1760736313,15160.779986789996,145.27756403999956,50704.91276016 2025-10-17,21:25:15.000,290,11060531,-795,0,1760736314,15160.618315349995,145.26346578000084,50704.98961848001 2025-10-17,21:25:16.000,290,11060533,-795,0,1760736315,15160.54421593999,145.39035012000386,50705.045515440004 2025-10-17,21:25:17.000,290,11060443,-795,0,1760736316,15160.497061769995,145.51018533000024,50704.97564424 2025-10-17,21:25:18.000,290,11060494,-795,0,1760736317,15160.46338021999,145.67231532000005,50704.95468288 2025-10-17,21:25:19.000,290,11060468,-795,0,1760736318,15160.537479629995,145.9401822600048,50704.98263136 2025-10-17,21:25:20.000,290,11060548,-795,0,1760736319,15160.618315349995,146.04591921000247,50704.95468288 2025-10-17,21:25:21.000,290,11060490,-795,0,1760736320,15160.61157904,146.15165616000013,50704.95468288 2025-10-17,21:25:22.000,290,11060496,-795,0,1760736321,15160.70588737999,146.23624571999972,50704.8568632 2025-10-17,21:25:23.000,290,11060533,-795,0,1760736322,15160.49032546,146.21509833000164,50704.91276016 2025-10-17,21:25:24.000,290,11060566,-795,0,1760736323,15160.50379807999,145.98952617000032,50704.93372152 2025-10-17,21:25:25.000,290,11060551,-795,0,1760736324,15160.321917709989,145.7287083600022,50704.842888959996 2025-10-17,21:25:26.000,290,11060460,-795,0,1760736325,15160.200664129989,145.6793644499994,50704.947695760005 2025-10-17,21:25:27.000,290,11060453,-795,0,1760736326,15160.032256379993,145.55248011000367,50705.00359272 2025-10-17,21:25:28.000,290,11060425,-795,0,1760736327,15160.005311139998,145.5806766300011,50704.87083744001 2025-10-17,21:25:29.000,290,11060409,-795,0,1760736328,15159.991838519993,145.68641357999877,50704.947695760005 2025-10-17,21:25:30.000,290,11060575,-795,0,1760736329,15160.012047449993,145.80624879000243,50704.98263136 2025-10-17,21:25:31.000,290,11060575,-795,0,1760736330,15160.106355789998,145.91903486999945,50704.95468288 2025-10-17,21:25:32.000,290,11060466,-795,0,1760736331,15160.146773649998,146.1234596400027,50704.91276016 2025-10-17,21:25:33.000,290,11060477,-795,0,1760736332,15160.200664129989,146.17985268000484,50704.88481168 2025-10-17,21:25:34.000,290,11060567,-795,0,1760736333,15160.187191509998,146.349031800004,50704.8568632 2025-10-17,21:25:35.000,290,11060520,-795,0,1760736334,15160.160246269988,146.37722832000145,50704.77301776001 2025-10-17,21:25:36.000,290,11060505,-795,0,1760736335,15160.119828409988,146.4829652699991,50704.828914720005 2025-10-17,21:25:37.000,290,11060478,-795,0,1760736336,15160.052465309993,146.47591613999975,50704.75904352 2025-10-17,21:25:38.000,290,11060507,-795,0,1760736337,15159.944684349997,146.45476875000168,50704.7171208 2025-10-17,21:25:39.000,290,11060401,-795,0,1760736338,15159.823430769997,146.47591613999975,50704.780004880005 2025-10-17,21:25:40.000,290,11060507,-795,0,1760736339,15159.708913499991,146.32788440999866,50704.8568632 2025-10-17,21:25:41.000,290,11060523,-795,0,1760736340,15159.500087889995,146.23624571999972,50704.786992 2025-10-17,21:25:42.000,290,11060482,-795,0,1760736341,15159.38557061999,146.10231225000462,50704.83590184 2025-10-17,21:25:43.000,290,11060532,-795,0,1760736342,15159.25084442,145.96132965000288,50704.82192760001 2025-10-17,21:25:44.000,290,11060460,-795,0,1760736343,15159.136327149994,145.98247704000096,50704.96865712001 2025-10-17,21:25:45.000,290,11060549,-795,0,1760736344,15159.075700359994,146.01772268999775,50704.91276016 2025-10-17,21:25:46.000,290,11060512,-795,0,1760736345,15158.994864639993,146.00362442999904,50704.90577304 2025-10-17,21:25:47.000,290,11060581,-795,0,1760736346,15158.994864639993,146.19395094000356,50704.96167 2025-10-17,21:25:48.000,290,11060537,-795,0,1760736347,15159.035282499994,146.25034397999843,50704.89179880001 2025-10-17,21:25:49.000,290,11060500,-795,0,1760736348,15159.015073569994,146.3842774500008,50704.87083744001 2025-10-17,21:25:50.000,290,11060505,-795,0,1760736349,15159.028546189998,146.47591613999975,50704.80795336 2025-10-17,21:25:51.000,290,11060437,-795,0,1760736350,15158.988128329998,146.55345656999998,50704.947695760005 2025-10-17,21:25:52.000,290,11060533,-795,0,1760736351,15158.914028919993,146.67329178000364,50704.80795336 2025-10-17,21:25:53.000,290,11060516,-795,0,1760736352,15158.893819989993,146.65919351999764,50704.8568632 2025-10-17,21:25:54.000,290,11060472,-795,0,1760736353,15158.853402129993,146.67329178000364,50704.79397912 2025-10-17,21:25:55.000,290,11060476,-795,0,1760736354,15158.826456889998,146.680340910003,50704.79397912 2025-10-17,21:25:56.000,290,11060567,-795,0,1760736355,15158.779302720002,146.65214438999828,50704.73808216 2025-10-17,21:25:57.000,290,11060511,-795,0,1760736356,15158.698467000002,146.57460395999806,50704.80795336 2025-10-17,21:25:58.000,290,11060529,-795,0,1760736357,15158.631103899992,146.5957513500034,50704.75904352 2025-10-17,21:25:59.000,290,11060369,-795,0,1760736358,15158.624367589997,146.4688670100004,50704.84987608001 2025-10-17,21:26:00.000,290,11060508,-795,0,1760736359,15158.577213420001,146.33493353999802,50704.80096624001 2025-10-17,21:26:01.000,290,11060533,-795,0,1760736360,15158.570477109992,146.31378614999994,50704.94070864001 2025-10-17,21:26:02.000,290,11060583,-795,0,1760736361,15158.455959840001,146.13050877000205,50704.786992 2025-10-17,21:26:03.000,290,11060471,-795,0,1760736362,15158.32796994999,146.0741157299999,50704.76603064 2025-10-17,21:26:04.000,290,11060566,-795,0,1760736363,15158.341442569996,146.0106735599984,50704.80096624001 2025-10-17,21:26:05.000,290,11060446,-795,0,1760736364,15158.280815779995,145.9401822600048,50704.73808216 2025-10-17,21:26:06.000,290,11060509,-795,0,1760736365,15158.20671636999,145.96837878000224,50704.86385032 2025-10-17,21:26:07.000,290,11060536,-795,0,1760736366,15158.27407947,146.0388700800031,50704.77301776001 2025-10-17,21:26:08.000,290,11060549,-795,0,1760736367,15158.301024709996,146.20100007000292,50704.68218520001 2025-10-17,21:26:09.000,290,11060472,-795,0,1760736368,15158.35491519,146.36313006000273,50704.780004880005 2025-10-17,21:26:10.000,290,11060507,-795,0,1760736369,15158.503114009996,146.5323091800019,50704.77301776001 2025-10-17,21:26:11.000,290,11060475,-795,0,1760736370,15158.610894969992,146.70853743000043,50704.65423672001 2025-10-17,21:26:12.000,290,11060502,-795,0,1760736371,15158.711939619992,146.89181480999832,50704.612314000005 2025-10-17,21:26:13.000,290,11060523,-795,0,1760736372,15158.732148549992,146.96935523999855,50704.7171208 2025-10-17,21:26:14.000,290,11060539,-795,0,1760736373,15158.765830099997,147.01165002000198,50704.60532688001 2025-10-17,21:26:15.000,290,11060461,-795,0,1760736374,15158.752357479992,146.95525697999983,50704.59135264 2025-10-17,21:26:16.000,290,11060460,-795,0,1760736375,15158.698467000002,146.8777165499996,50704.59833976 2025-10-17,21:26:17.000,290,11060573,-795,0,1760736376,15158.631103899992,146.75788134000322,50704.5773784 2025-10-17,21:26:18.000,290,11060514,-795,0,1760736377,15158.422278289996,146.60984961000213,50704.53545568001 2025-10-17,21:26:19.000,290,11060454,-795,0,1760736378,15158.34817887999,146.44067049000296,50704.53545568001 2025-10-17,21:26:20.000,290,11060487,-795,0,1760736379,15158.240397919995,146.29968789000122,50704.48654584001 2025-10-17,21:26:21.000,290,11060553,-795,0,1760736380,15158.220188989995,146.25034397999843,50704.4725716 2025-10-17,21:26:22.000,290,11060574,-795,0,1760736381,15158.17303482,146.13050877000205,50704.48654584001 2025-10-17,21:26:23.000,290,11060506,-795,0,1760736382,15158.17303482,146.1234596400027,50704.51449432001 2025-10-17,21:26:24.000,290,11060521,-795,0,1760736383,15158.15282589,146.15165616000013,50704.47955872 2025-10-17,21:26:25.000,290,11060526,-795,0,1760736384,15158.078726479995,146.1587052899995,50704.45161024 2025-10-17,21:26:26.000,290,11060517,-795,0,1760736385,15158.02483599999,146.11641051000333,50704.47955872 2025-10-17,21:26:27.000,290,11060617,-795,0,1760736386,15158.06525385999,146.15165616000013,50704.444623120005 2025-10-17,21:26:28.000,290,11060404,-795,0,1760736387,15157.890109799999,146.1869018100042,50704.29090648 2025-10-17,21:26:29.000,290,11060531,-795,0,1760736388,15157.937263969994,146.25034397999843,50704.38173904 2025-10-17,21:26:30.000,290,11060475,-795,0,1760736389,15157.970945519999,146.29968789000122,50704.35379056 2025-10-17,21:26:31.000,290,11060458,-795,0,1760736390,15158.018099689994,146.44067049000296,50704.29090648 2025-10-17,21:26:32.000,290,11060492,-795,0,1760736391,15158.058517549995,146.47591613999975,50704.28391936 2025-10-17,21:26:33.000,290,11060475,-795,0,1760736392,15158.22692529999,146.60280048000277,50704.16513832 2025-10-17,21:26:34.000,290,11060503,-795,0,1760736393,15158.24713422999,146.6309970000002,50704.25597088 2025-10-17,21:26:35.000,290,11060454,-795,0,1760736394,15158.301024709996,146.69443917000171,50704.228022400006 2025-10-17,21:26:36.000,290,11060506,-795,0,1760736395,15158.39533305,146.65919351999764,50704.18609968 2025-10-17,21:26:37.000,290,11060515,-795,0,1760736396,15158.381860429996,146.66624265000428,50704.172125439996 2025-10-17,21:26:38.000,290,11060511,-795,0,1760736397,15158.402069359996,146.63804612999957,50704.09526712 2025-10-17,21:26:39.000,290,11060508,-795,0,1760736398,15158.402069359996,146.62394787000085,50704.21404816 2025-10-17,21:26:40.000,290,11060501,-795,0,1760736399,15158.361651499996,146.64509525999893,50704.28391936 2025-10-17,21:26:41.000,290,11060506,-795,0,1760736400,15158.341442569996,146.65919351999764,50704.24199664 2025-10-17,21:26:42.000,290,11060448,-795,0,1760736401,15158.301024709996,146.5816530900047,50704.16513832 2025-10-17,21:26:43.000,290,11060478,-795,0,1760736402,15158.240397919995,146.62394787000085,50704.15116408001 2025-10-17,21:26:44.000,290,11060603,-795,0,1760736403,15158.24713422999,146.57460395999806,50704.08828 2025-10-17,21:26:45.000,290,11060510,-795,0,1760736404,15158.14608957999,146.53935831000126,50704.15116408001 2025-10-17,21:26:46.000,290,11060452,-795,0,1760736405,15158.119144339995,146.51116179000383,50704.16513832 2025-10-17,21:26:47.000,290,11060544,-795,0,1760736406,15158.038308619994,146.4829652699991,50704.1930868 2025-10-17,21:26:48.000,290,11060561,-795,0,1760736407,15158.018099689994,146.49001439999847,50704.04635728 2025-10-17,21:26:49.000,290,11060544,-795,0,1760736408,15158.058517549995,146.51116179000383,50704.15116408001 2025-10-17,21:26:50.000,290,11060509,-795,0,1760736409,15158.07199017,146.58870222000405,50704.07430576 2025-10-17,21:26:51.000,290,11060553,-795,0,1760736410,15158.18650743999,146.69443917000171,50704.13718984 2025-10-17,21:26:52.000,290,11060510,-795,0,1760736411,15158.27407947,146.83542177000345,50704.02539592 2025-10-17,21:26:53.000,290,11060455,-795,0,1760736412,15158.402069359996,146.98345350000454,50703.99744744 2025-10-17,21:26:54.000,290,11060498,-795,0,1760736413,15158.449223529991,147.00460089000262,50703.93456336001 2025-10-17,21:26:55.000,290,11060457,-795,0,1760736414,15158.435750910001,147.06099393000477,50703.99744744 2025-10-17,21:26:56.000,290,11060540,-795,0,1760736415,15158.449223529991,146.95525697999983,50703.90661488 2025-10-17,21:26:57.000,290,11060519,-795,0,1760736416,15158.388596739991,146.90591307000432,50703.95552472 2025-10-17,21:26:58.000,290,11060537,-795,0,1760736417,15158.321233639996,146.77197960000194,50703.92058912 2025-10-17,21:26:59.000,290,11060518,-795,0,1760736418,15158.301024709996,146.65919351999764,50703.941550480005 2025-10-17,21:27:00.000,290,11060489,-795,0,1760736419,15158.23366161,146.51116179000383,50703.96949896 2025-10-17,21:27:01.000,290,11060484,-795,0,1760736420,15158.280815779995,146.44771962000232,50703.990460320005 2025-10-17,21:27:02.000,290,11060558,-795,0,1760736421,15158.280815779995,146.39837570999953,50704.004434559996 2025-10-17,21:27:03.000,290,11060532,-795,0,1760736422,15158.361651499996,146.41952310000488,50703.98347320001 2025-10-17,21:27:04.000,290,11060516,-795,0,1760736423,15158.37512412,146.49001439999847,50703.9485376 2025-10-17,21:27:05.000,290,11060500,-795,0,1760736424,15158.482905079996,146.49001439999847,50703.96251184001 2025-10-17,21:27:06.000,290,11060534,-795,0,1760736425,15158.557004490001,146.5816530900047,50703.96251184001 2025-10-17,21:27:07.000,290,11060439,-795,0,1760736426,15158.583949729997,146.53935831000126,50703.871679280004 2025-10-17,21:27:08.000,290,11060494,-795,0,1760736427,15158.658049140002,146.5675548299987,50703.892640640006 2025-10-17,21:27:09.000,290,11060529,-795,0,1760736428,15158.644576519997,146.51116179000383,50703.96949896 2025-10-17,21:27:10.000,290,11060540,-795,0,1760736429,15158.644576519997,146.4829652699991,50704.01142168001 2025-10-17,21:27:11.000,290,11060556,-795,0,1760736430,15158.637840210002,146.4336213600036,50704.02539592 2025-10-17,21:27:12.000,290,11060563,-795,0,1760736431,15158.597422350002,146.3701791900021,50704.004434559996 2025-10-17,21:27:13.000,290,11060525,-795,0,1760736432,15158.604158659997,146.42657223000424,50703.9485376 2025-10-17,21:27:14.000,290,11060518,-795,0,1760736433,15158.631103899992,146.3701791900021,50703.98347320001 2025-10-17,21:27:15.000,290,11060492,-795,0,1760736434,15158.651312829992,146.41247396999825,50703.92058912 2025-10-17,21:27:16.000,290,11060521,-795,0,1760736435,15158.637840210002,146.44067049000296,50703.88565352001 2025-10-17,21:27:17.000,290,11060437,-795,0,1760736436,15158.664785449997,146.4054248399989,50703.93456336001 2025-10-17,21:27:18.000,290,11060551,-795,0,1760736437,15158.536795560001,146.39837570999953,50703.75289824 2025-10-17,21:27:19.000,290,11060473,-795,0,1760736438,15158.610894969992,146.39837570999953,50703.871679280004 2025-10-17,21:27:20.000,290,11060458,-795,0,1760736439,15158.604158659997,146.4054248399989,50703.836743679996 2025-10-17,21:27:21.000,290,11060543,-795,0,1760736440,15158.570477109992,146.4688670100004,50703.80180808 2025-10-17,21:27:22.000,290,11060543,-795,0,1760736441,15158.624367589997,146.47591613999975,50703.82975656 2025-10-17,21:27:23.000,290,11060494,-795,0,1760736442,15158.691730689992,146.44067049000296,50703.91360200001 2025-10-17,21:27:24.000,290,11060574,-795,0,1760736443,15158.725412239997,146.41247396999825,50703.88565352001 2025-10-17,21:27:25.000,290,11060535,-795,0,1760736444,15158.718675930002,146.41952310000488,50703.98347320001 2025-10-17,21:27:26.000,290,11060490,-795,0,1760736445,15158.604158659997,146.30673702000058,50704.0184088 2025-10-17,21:27:27.000,290,11060469,-795,0,1760736446,15158.550268179992,146.20804920000228,50704.01142168001 2025-10-17,21:27:28.000,290,11060420,-795,0,1760736447,15158.381860429996,146.05296834000183,50703.80180808 2025-10-17,21:27:29.000,290,11060469,-795,0,1760736448,15158.408805669991,145.93313312999817,50703.9485376 2025-10-17,21:27:30.000,290,11060566,-795,0,1760736449,15158.33470626,145.85559269999794,50704.02539592 2025-10-17,21:27:31.000,290,11060489,-795,0,1760736450,15158.2942884,145.72165923000284,50703.97648608 2025-10-17,21:27:32.000,290,11060466,-795,0,1760736451,15158.260606849995,145.6793644499994,50703.91360200001 2025-10-17,21:27:33.000,290,11060488,-795,0,1760736452,15158.24713422999,145.60887314999854,50703.91360200001 2025-10-17,21:27:34.000,290,11060536,-795,0,1760736453,15158.27407947,145.60182401999919,50703.82975656 2025-10-17,21:27:35.000,290,11060537,-795,0,1760736454,15158.28755208999,145.60887314999854,50703.92058912 2025-10-17,21:27:36.000,290,11060480,-795,0,1760736455,15158.28755208999,145.65821706000133,50703.836743679996 2025-10-17,21:27:37.000,290,11060471,-795,0,1760736456,15158.321233639996,145.72165923000284,50703.84373080001 2025-10-17,21:27:38.000,290,11060564,-795,0,1760736457,15158.341442569996,145.79919966000307,50703.75289824 2025-10-17,21:27:39.000,290,11060549,-795,0,1760736458,15158.449223529991,145.8767400900033,50703.8087952 2025-10-17,21:27:40.000,290,11060555,-795,0,1760736459,15158.503114009996,145.9754279100016,50703.80180808 2025-10-17,21:27:41.000,290,11060594,-795,0,1760736460,15158.644576519997,146.0247718200044,50703.86469216001 2025-10-17,21:27:42.000,290,11060533,-795,0,1760736461,15158.759093790002,146.01772268999775,50703.8786664 2025-10-17,21:27:43.000,290,11060511,-795,0,1760736462,15158.799511650002,146.00362442999904,50703.82975656 2025-10-17,21:27:44.000,290,11060433,-795,0,1760736463,15158.833193199993,145.94723139000416,50703.81578232001 2025-10-17,21:27:45.000,290,11060468,-795,0,1760736464,15158.920765229988,145.79919966000307,50703.71097552 2025-10-17,21:27:46.000,290,11060580,-795,0,1760736465,15159.001600949989,145.68641357999877,50703.703988400004 2025-10-17,21:27:47.000,290,11060444,-715,0,1760736466,15159.055491429994,145.48903794000216,50703.64809144001 2025-10-17,21:27:48.000,290,11060382,-795,0,1760736467,15159.055491429994,145.30576056000427,50703.52232328 2025-10-17,21:27:49.000,290,11060424,-795,0,1760736468,15159.21042656,145.15772883000318,50703.59918160001 2025-10-17,21:27:50.000,290,11060532,-795,0,1760736469,15159.27105335,145.00264797000273,50703.64110432 2025-10-17,21:27:51.000,290,11060444,-795,0,1760736470,15159.318207519995,144.8264197200042,50703.74591112001 2025-10-17,21:27:52.000,290,11060532,-795,0,1760736471,15159.46640633999,144.8264197200042,50703.59219448 2025-10-17,21:27:53.000,290,11060521,-795,0,1760736472,15159.560714679996,144.78412494000077,50703.606168720005 2025-10-17,21:27:54.000,290,11060515,-795,0,1760736473,15159.756067670001,144.90396015000442,50703.59219448 2025-10-17,21:27:55.000,290,11060508,-795,0,1760736474,15160.005311139998,145.03084449000016,50703.52931040001 2025-10-17,21:27:56.000,290,11060457,-795,0,1760736475,15160.254554609994,145.15772883000318,50703.52931040001 2025-10-17,21:27:57.000,290,11060518,-795,0,1760736476,15160.50379807999,145.20002360999933,50703.40354224 2025-10-17,21:27:58.000,290,11060504,-795,0,1760736477,15160.67220583,145.3339570800017,50703.27777408 2025-10-17,21:27:59.000,290,11060514,-795,0,1760736478,15160.8540862,145.40444838000258,50703.270786960005 2025-10-17,21:28:00.000,290,11060507,-795,0,1760736479,15160.907976679991,145.42559577000065,50703.2498256 2025-10-17,21:28:01.000,290,11060480,-795,0,1760736480,15160.928185609991,145.37625185999786,50703.21489000001 2025-10-17,21:28:02.000,290,11060500,-795,0,1760736481,15160.881031439996,145.34805534000043,50703.26379984001 2025-10-17,21:28:03.000,290,11060528,-795,0,1760736482,15160.76651416999,145.29871143000491,50703.2847612 2025-10-17,21:28:04.000,290,11060540,-795,0,1760736483,15160.57116118,145.12953230999847,50703.27777408 2025-10-17,21:28:05.000,290,11060521,-795,0,1760736484,15160.456643909994,144.93920580000122,50703.34764528 2025-10-17,21:28:06.000,290,11060599,-795,0,1760736485,15160.389280809999,144.7418301600046,50703.438477840005 2025-10-17,21:28:07.000,290,11060525,-795,0,1760736486,15160.301708779989,144.6149458200016,50703.40354224 2025-10-17,21:28:08.000,290,11060549,-795,0,1760736487,15160.281499849989,144.4669140900005,50703.34764528 2025-10-17,21:28:09.000,290,11060463,-795,0,1760736488,15160.436434979994,144.36117714000284,50703.39655512 2025-10-17,21:28:10.000,290,11060497,-795,0,1760736489,15160.57116118,144.32593148999877,50703.2847612 2025-10-17,21:28:11.000,290,11060457,-795,0,1760736490,15160.860822509996,144.26248932000453,50703.25681272 2025-10-17,21:28:12.000,290,11060446,-795,0,1760736491,15161.130274909992,144.23429279999982,50703.13104456 2025-10-17,21:28:13.000,290,11060462,-795,0,1760736492,15161.541189819989,144.2695384500039,50703.200915760004 2025-10-17,21:28:14.000,290,11060535,-795,0,1760736493,15161.88474162999,144.41052104999835,50703.1100832 2025-10-17,21:28:15.000,290,11060498,-795,0,1760736494,15162.322601779997,144.43871757000306,50703.054186240006 2025-10-17,21:28:16.000,290,11060439,-795,0,1760736495,15162.632472039993,144.50920887000393,50702.94239232 2025-10-17,21:28:17.000,290,11060500,-795,0,1760736496,15162.88845182,144.5797001700048,50702.91444384 2025-10-17,21:28:18.000,290,11060497,-795,0,1760736497,15163.056859569995,144.6149458200016,50702.82361128 2025-10-17,21:28:19.000,290,11060553,-795,0,1760736498,15163.137695289995,144.6783879900031,50702.94239232 2025-10-17,21:28:20.000,290,11060624,-795,0,1760736499,15163.16464052999,144.66428973000438,50702.84457264 2025-10-17,21:28:21.000,290,11060507,-795,0,1760736500,15163.15116791,144.5656019099988,50702.85854688001 2025-10-17,21:28:22.000,290,11060535,-795,0,1760736501,15163.0097054,144.4669140900005,50702.830598399996 2025-10-17,21:28:23.000,290,11060502,-795,0,1760736502,15162.90866075,144.38232453000091,50702.87950824001 2025-10-17,21:28:24.000,290,11060539,-795,0,1760736503,15162.773934549994,144.29773497000133,50702.87950824001 2025-10-17,21:28:25.000,290,11060577,-795,0,1760736504,15162.571845249993,144.14970324000024,50702.92143096 2025-10-17,21:28:26.000,290,11060563,-795,0,1760736505,15162.531427389993,144.10740846000408,50702.95636656001 2025-10-17,21:28:27.000,290,11060474,-795,0,1760736506,15162.497745839988,144.04396629000257,50702.87950824001 2025-10-17,21:28:28.000,290,11060542,-795,0,1760736507,15162.551636319993,143.99462237999978,50702.94239232 2025-10-17,21:28:29.000,290,11060524,-795,0,1760736508,15162.679626209989,144.02986803000385,50702.984315040005 2025-10-17,21:28:30.000,290,11060548,-795,0,1760736509,15162.84803396,144.06511368000065,50702.99130216 2025-10-17,21:28:31.000,290,11060572,-795,0,1760736510,15163.077068499995,144.07921193999937,50703.02623776001 2025-10-17,21:28:32.000,290,11060520,-795,0,1760736511,15163.292630420001,144.07216281,50702.96335368 2025-10-17,21:28:33.000,290,11060547,-795,0,1760736512,15163.454301860002,144.00167150999914,50702.95636656001 2025-10-17,21:28:34.000,290,11060466,-795,0,1760736513,15163.589028059992,143.959376730003,50702.96335368 2025-10-17,21:28:35.000,290,11060589,-795,0,1760736514,15163.723754259998,143.9100328200002,50703.033224880004 2025-10-17,21:28:36.000,290,11060499,-795,0,1760736515,15163.851744149993,143.79019761000382,50702.87252112 2025-10-17,21:28:37.000,290,11060503,-795,0,1760736516,15163.939316179989,143.69150978999824,50702.91444384 2025-10-17,21:28:38.000,290,11060537,-795,0,1760736517,15163.986470349999,143.5646254500025,50702.63495904 2025-10-17,21:28:39.000,290,11060557,-795,0,1760736518,15164.094251309994,143.4800358900029,50702.816624160005 2025-10-17,21:28:40.000,290,11060506,-795,0,1760736519,15164.195295959995,143.45888850000483,50702.87252112 2025-10-17,21:28:41.000,290,11060568,-795,0,1760736520,15164.26939537,143.50823241000035,50702.83758552001 2025-10-17,21:28:42.000,290,11060552,-795,0,1760736521,15164.30307691999,143.4518393699982,50702.87950824001 2025-10-17,21:28:43.000,290,11060556,-795,0,1760736522,15164.42433049999,143.5152815399997,50702.816624160005 2025-10-17,21:28:44.000,290,11060573,-795,0,1760736523,15164.484957289991,143.57167458000185,50702.89348248 2025-10-17,21:28:45.000,290,11060507,-795,0,1760736524,15164.538847769996,143.53642892999778,50702.76072720001 2025-10-17,21:28:46.000,290,11060514,-795,0,1760736525,15164.532111460001,143.53642892999778,50702.78168856 2025-10-17,21:28:47.000,290,11060458,-795,0,1760736526,15164.586001939992,143.42364285000076,50702.830598399996 2025-10-17,21:28:48.000,290,11060452,-795,0,1760736527,15164.32328584999,143.30380764000438,50702.6559204 2025-10-17,21:28:49.000,290,11060547,-795,0,1760736528,15164.30307691999,143.30380764000438,50702.80264992 2025-10-17,21:28:50.000,290,11060470,-795,0,1760736529,15164.215504889995,143.14167765000457,50702.865534000004 2025-10-17,21:28:51.000,290,11060485,-795,0,1760736530,15164.20876858,143.13462851999793,50702.94239232 2025-10-17,21:28:52.000,290,11060453,-795,0,1760736531,15164.16835072,142.97249852999812,50702.94937944 2025-10-17,21:28:53.000,290,11060514,-795,0,1760736532,15164.195295959995,142.96544939999876,50702.935405200005 2025-10-17,21:28:54.000,290,11060472,-795,0,1760736533,15164.215504889995,142.90200723000453,50702.935405200005 2025-10-17,21:28:55.000,290,11060533,-795,0,1760736534,15164.36370370999,142.91610549000325,50703.01226352 2025-10-17,21:28:56.000,290,11060420,-795,0,1760736535,15164.458012049996,142.8949580999979,50703.00527640001 2025-10-17,21:28:57.000,290,11060467,-795,0,1760736536,15164.592738250001,142.81741766999767,50703.01226352 2025-10-17,21:28:58.000,290,11060403,-795,0,1760736537,15164.713991830002,142.7610246300028,50702.78168856 2025-10-17,21:28:59.000,290,11060499,-795,0,1760736538,15164.990180539993,142.62004203000106,50702.92143096 2025-10-17,21:29:00.000,290,11060531,-795,0,1760736539,15165.077752569989,142.60594377000234,50702.9703408 2025-10-17,21:29:01.000,290,11060529,-795,0,1760736540,15165.27984186999,142.52135421000276,50702.94937944 2025-10-17,21:29:02.000,290,11060475,-795,0,1760736541,15165.273105559994,142.5636489899989,50702.96335368 2025-10-17,21:29:03.000,290,11060583,-795,0,1760736542,15165.25963293999,142.41561725999782,50702.935405200005 2025-10-17,21:29:04.000,290,11060486,-795,0,1760736543,15165.28657818,142.38742074000038,50702.94239232 2025-10-17,21:29:05.000,290,11060574,-795,0,1760736544,15165.32025972999,142.35922422000294,50703.02623776001 2025-10-17,21:29:06.000,290,11060494,-795,0,1760736545,15165.30678711,142.39446986999974,50703.01226352 2025-10-17,21:29:07.000,290,11060416,-795,0,1760736546,15165.232687699994,142.47201029999997,50703.06117336 2025-10-17,21:29:08.000,290,11060490,-795,0,1760736547,15165.145115669999,142.4508629100019,50702.96335368 2025-10-17,21:29:09.000,290,11060528,-755,0,1760736548,15165.104697809998,142.42266639000445,50703.040212 2025-10-17,21:29:10.000,290,11060475,-795,0,1760736549,15164.969971609993,142.35217509000358,50703.13803168 2025-10-17,21:29:11.000,290,11060493,-795,0,1760736550,15164.956498989988,142.24643813999865,50703.13803168 2025-10-17,21:29:12.000,290,11060453,-795,0,1760736551,15164.781354929997,142.16889770999842,50703.20790288 2025-10-17,21:29:13.000,290,11060444,-795,0,1760736552,15164.700519209997,142.01381684999797,50703.24283848001 2025-10-17,21:29:14.000,290,11060509,-795,0,1760736553,15164.653365040002,141.9715220700018,50703.19392864001 2025-10-17,21:29:15.000,290,11060483,-795,0,1760736554,15164.693782900002,141.92922728999838,50703.26379984001 2025-10-17,21:29:16.000,290,11060578,-795,0,1760736555,15164.727464449992,141.92922728999838,50703.1799544 2025-10-17,21:29:17.000,290,11060420,-795,0,1760736556,15164.909344819993,141.89398164000158,50703.1799544 2025-10-17,21:29:18.000,290,11060527,-795,0,1760736557,15165.084488879998,141.96447294000245,50703.14501880001 2025-10-17,21:29:19.000,290,11060474,-795,0,1760736558,15165.252896629994,142.07725901999947,50703.13803168 2025-10-17,21:29:20.000,290,11060544,-795,0,1760736559,15165.56276688999,142.1547994499997,50703.08213472 2025-10-17,21:29:21.000,290,11060627,-795,0,1760736560,15165.751383570001,142.26053640000464,50703.08912184 2025-10-17,21:29:22.000,290,11060599,-795,0,1760736561,15165.919791319997,142.33102769999823,50703.1100832 2025-10-17,21:29:23.000,290,11060603,-795,0,1760736562,15166.027572279992,142.39446986999974,50703.12405744001 2025-10-17,21:29:24.000,290,11060561,-795,0,1760736563,15166.081462759998,142.33102769999823,50703.17296728001 2025-10-17,21:29:25.000,290,11060476,-795,0,1760736564,15166.067990139993,142.2182416200012,50703.18694152 2025-10-17,21:29:26.000,290,11060539,-795,0,1760736565,15166.020835969997,142.12660293000226,50703.152005920005 2025-10-17,21:29:27.000,290,11060399,-795,0,1760736566,15165.987154419992,141.95037468000373,50703.22886424 2025-10-17,21:29:28.000,290,11060448,-795,0,1760736567,15165.845691909992,141.73890078000113,50703.26379984001 2025-10-17,21:29:29.000,290,11060521,-795,0,1760736568,15165.697493089996,141.5133286199998,50703.270786960005 2025-10-17,21:29:30.000,290,11060503,-795,0,1760736569,15165.616657369996,141.43578818999958,50703.34065816001 2025-10-17,21:29:31.000,290,11060533,-795,0,1760736570,15165.454985929995,141.33005124000192,50703.45943920001 2025-10-17,21:29:32.000,290,11060533,-795,0,1760736571,15165.40783176,141.28070732999913,50703.41052936001 2025-10-17,21:29:33.000,290,11060512,-795,0,1760736572,15165.414568069995,141.3159529800032,50703.4245036 2025-10-17,21:29:34.000,290,11060536,-795,0,1760736573,15165.54255795999,141.4005425400028,50703.34764528 2025-10-17,21:29:35.000,290,11060548,-795,0,1760736574,15165.67054785,141.47103384000366,50703.333671039996 2025-10-17,21:29:36.000,290,11060530,-795,0,1760736575,15165.892846080002,141.52742687999853,50703.32668392 2025-10-17,21:29:37.000,290,11060541,-795,0,1760736576,15166.034308590002,141.5979181799994,50703.333671039996 2025-10-17,21:29:38.000,290,11060534,-795,0,1760736577,15166.128616929993,141.5979181799994,50703.20790288 2025-10-17,21:29:39.000,290,11060592,-795,0,1760736578,15166.317233609989,141.6261147000041,50703.26379984001 2025-10-17,21:29:40.000,290,11060647,-795,0,1760736579,15166.398069329989,141.6261147000041,50703.165980159996 2025-10-17,21:29:41.000,290,11060476,-795,0,1760736580,15166.573213389995,141.61906557000475,50703.1799544 2025-10-17,21:29:42.000,290,11060573,-795,0,1760736581,15166.694466969995,141.61201643999811,50703.25681272 2025-10-17,21:29:43.000,290,11060461,-795,0,1760736582,15166.714675899995,141.5979181799994,50703.200915760004 2025-10-17,21:29:44.000,290,11060542,-795,0,1760736583,15166.70793959,141.63316383000347,50703.14501880001 2025-10-17,21:29:45.000,290,11060517,-795,0,1760736584,15166.755093759995,141.5979181799994,50703.23585136 2025-10-17,21:29:46.000,290,11060475,-795,0,1760736585,15166.70793959,141.60496730999876,50703.22886424 2025-10-17,21:29:47.000,290,11060506,-795,0,1760736586,15166.70120327999,141.50627949000045,50703.18694152 2025-10-17,21:29:48.000,290,11060515,-795,0,1760736587,15166.734884829995,141.43578818999958,50703.01226352 2025-10-17,21:29:49.000,290,11060614,-795,0,1760736588,15166.862874719991,141.40759167000215,50703.26379984001 2025-10-17,21:29:50.000,290,11060493,-795,0,1760736589,15166.916765199996,141.30890385000384,50703.21489000001 2025-10-17,21:29:51.000,290,11060487,-795,0,1760736590,15166.943710439991,141.28070732999913,50703.200915760004 2025-10-17,21:29:52.000,290,11060585,-795,0,1760736591,15167.058227709997,141.13972473000467,50703.1799544 2025-10-17,21:29:53.000,290,11060525,-795,0,1760736592,15167.098645569997,141.16087212000275,50703.22886424 2025-10-17,21:29:54.000,290,11060534,-795,0,1760736593,15167.300734869998,141.09742995000124,50703.2498256 2025-10-17,21:29:55.000,290,11060494,-795,0,1760736594,15167.381570589998,141.1044790800006,50703.29174832001 2025-10-17,21:29:56.000,290,11060631,-795,0,1760736595,15167.401779519998,141.09038082000188,50703.26379984001 2025-10-17,21:29:57.000,290,11060422,-795,0,1760736596,15167.462406309998,141.1538229900034,50703.25681272 2025-10-17,21:29:58.000,290,11060499,-795,0,1760736597,15167.388306899993,141.2031668999989,50703.29174832001 2025-10-17,21:29:59.000,290,11060484,-795,0,1760736598,15167.361361659998,141.17497038000147,50703.27777408 2025-10-17,21:30:00.000,290,11060451,-795,0,1760736599,15167.347889039993,141.13267559999804,50703.30572256 2025-10-17,21:30:01.000,290,11060567,-795,0,1760736600,15167.260317009997,141.1890686400002,50703.34065816001 2025-10-17,21:30:02.000,290,11060445,-795,0,1760736601,15167.334416420003,141.23841255000298,50703.29873544 2025-10-17,21:30:03.000,290,11060508,-795,0,1760736602,15167.368097969993,141.17497038000147,50703.2498256 2025-10-17,21:30:04.000,290,11060408,-795,0,1760736603,15167.401779519998,141.13267559999804,50703.20790288 2025-10-17,21:30:05.000,290,11060493,-795,0,1760736604,15167.516296789989,141.09742995000124,50703.22886424 2025-10-17,21:30:06.000,290,11060490,-795,0,1760736605,15167.67796822999,141.13267559999804,50703.23585136 2025-10-17,21:30:07.000,290,11060579,-795,0,1760736606,15167.853112289995,141.03398777999973,50703.270786960005 2025-10-17,21:30:08.000,290,11060553,-795,0,1760736607,15167.812694429995,140.91415257000335,50703.13104456 2025-10-17,21:30:09.000,290,11060447,-795,0,1760736608,15167.913739079995,140.80136648999905,50703.200915760004 2025-10-17,21:30:10.000,290,11060580,-795,0,1760736609,15167.92047538999,140.5969417200031,50703.13803168 2025-10-17,21:30:11.000,290,11060514,-795,0,1760736610,15167.79922180999,140.54054868000094,50703.23585136 2025-10-17,21:30:12.000,290,11060547,-795,0,1760736611,15167.76554026,140.448909990002,50703.200915760004 2025-10-17,21:30:13.000,290,11060486,-795,0,1760736612,15167.90700277,140.37841869000113,50703.30572256 2025-10-17,21:30:14.000,290,11060479,-795,0,1760736613,15167.994574799995,140.448909990002,50703.21489000001 2025-10-17,21:30:15.000,290,11060500,-795,0,1760736614,15168.196664099996,140.49825390000478,50703.29174832001 2025-10-17,21:30:16.000,290,11060615,-795,0,1760736615,15168.351599230002,140.51940129000286,50703.13104456 2025-10-17,21:30:17.000,290,11060587,-795,0,1760736616,15168.587370079993,140.63923649999924,50703.13104456 2025-10-17,21:30:18.000,290,11060523,-795,0,1760736617,15168.728832589994,140.7097278000001,50703.07514760001 2025-10-17,21:30:19.000,290,11060588,-795,0,1760736618,15168.90397665,140.78021910000098,50703.07514760001 2025-10-17,21:30:20.000,290,11060484,-795,0,1760736619,15169.08585702,140.8084156199984,50703.033224880004 2025-10-17,21:30:21.000,290,11060542,-795,0,1760736620,15169.14648381,140.7097278000001,50703.01925064 2025-10-17,21:30:22.000,290,11060597,-795,0,1760736621,15169.26100107999,140.72382605999883,50703.040212 2025-10-17,21:30:23.000,290,11060651,-795,0,1760736622,15169.314891559996,140.6462856299986,50703.06117336 2025-10-17,21:30:24.000,290,11060507,-795,0,1760736623,15169.321627869991,140.56169606999902,50703.04719912001 2025-10-17,21:30:25.000,290,11060482,-795,0,1760736624,15169.415936209996,140.47710650999943,50703.08213472 2025-10-17,21:30:26.000,290,11060497,-795,0,1760736625,15169.395727279996,140.37841869000113,50703.033224880004 2025-10-17,21:30:27.000,290,11060567,-795,0,1760736626,15169.422672519991,140.3361239099977,50703.09610896001 2025-10-17,21:30:28.000,290,11060470,-795,0,1760736627,15169.402463589991,140.2656326100041,50703.08213472 2025-10-17,21:30:29.000,290,11060539,-795,0,1760736628,15169.362045729991,140.1528465299998,50703.12405744001 2025-10-17,21:30:30.000,290,11060567,-795,0,1760736629,15169.355309419996,140.0048147999987,50703.152005920005 2025-10-17,21:30:31.000,290,11060430,-795,0,1760736630,15169.388990970001,139.86383220000425,50703.200915760004 2025-10-17,21:30:32.000,290,11060570,-795,0,1760736631,15169.516980859997,139.86383220000425,50703.165980159996 2025-10-17,21:30:33.000,290,11060529,-795,0,1760736632,15169.604552889992,139.7087513400038,50703.29174832001 2025-10-17,21:30:34.000,290,11060434,-715,0,1760736633,15169.732542780002,139.63121091000357,50703.22886424 2025-10-17,21:30:35.000,290,11060609,-795,0,1760736634,15169.779696949998,139.61711265000486,50703.34764528 2025-10-17,21:30:36.000,290,11060529,-795,0,1760736635,15169.927895769993,139.51842482999928,50703.34764528 2025-10-17,21:30:37.000,290,11060469,-795,0,1760736636,15170.082830899999,139.5959652599995,50703.29873544 2025-10-17,21:30:38.000,290,11060540,-715,0,1760736637,15170.129985069994,139.5959652599995,50703.36161952001 2025-10-17,21:30:39.000,290,11060508,-795,0,1760736638,15170.22429341,139.66645656000037,50703.30572256 2025-10-17,21:30:40.000,290,11060636,-795,0,1760736639,15170.29839281999,139.73694786000124,50703.25681272 2025-10-17,21:30:41.000,290,11060447,-795,0,1760736640,15170.412910089995,139.78629177000403,50703.2498256 2025-10-17,21:30:42.000,290,11060504,-795,0,1760736641,15170.433119019996,139.82153742000082,50703.29174832001 2025-10-17,21:30:43.000,290,11060533,-795,0,1760736642,15170.48027318999,139.75809524999931,50703.19392864001 2025-10-17,21:30:44.000,290,11060606,-795,0,1760736643,15170.56784522,139.6805548199991,50703.152005920005 2025-10-17,21:30:45.000,290,11060480,-795,0,1760736644,15170.662153559992,139.71580047000316,50703.11707032 2025-10-17,21:30:46.000,290,11060410,-795,0,1760736645,15170.702571419992,139.51137569999992,50703.270786960005 2025-10-17,21:30:47.000,290,11060497,-795,0,1760736646,15170.608263080001,139.30695093000395,50703.26379984001 2025-10-17,21:30:48.000,290,11060646,-795,0,1760736647,15170.682362489992,139.22236137000436,50703.15899304 2025-10-17,21:30:49.000,290,11060523,-795,0,1760736648,15170.689098800001,139.0038383400024,50703.29174832001 2025-10-17,21:30:50.000,290,11060549,-795,0,1760736649,15170.709307730001,138.8417083500026,50703.333671039996 2025-10-17,21:30:51.000,290,11060505,-795,0,1760736650,15170.870979170002,138.84875748000195,50703.29174832001 2025-10-17,21:30:52.000,290,11060552,-795,0,1760736651,15170.985496439993,139.02498573000048,50703.30572256 2025-10-17,21:30:53.000,290,11060503,-795,0,1760736652,15171.241476219999,139.01793660000112,50703.27777408 2025-10-17,21:30:54.000,290,11060448,-795,0,1760736653,15171.50419231,139.19416484999965,50703.20790288 2025-10-17,21:30:55.000,290,11060646,-795,0,1760736654,15171.713017919996,139.3351474500014,50703.09610896001 2025-10-17,21:30:56.000,290,11060463,-795,0,1760736655,15171.847744120001,139.532523089998,50703.152005920005 2025-10-17,21:30:57.000,290,11060556,-795,0,1760736656,15171.935316149997,139.5959652599995,50703.17296728001 2025-10-17,21:30:58.000,290,11060629,-795,0,1760736657,15171.881425669992,139.67350568999973,50703.040212 2025-10-17,21:30:59.000,290,11060488,-795,0,1760736658,15171.827535190001,139.57481787000143,50703.15899304 2025-10-17,21:31:00.000,290,11060548,-795,0,1760736659,15171.72649054,139.37039309999818,50703.20790288 2025-10-17,21:31:01.000,290,11060529,-795,0,1760736660,15171.63891850999,139.21531223999773,50703.200915760004 2025-10-17,21:31:02.000,290,11060552,-795,0,1760736661,15171.45703813999,139.1025261600007,50703.36161952001 2025-10-17,21:31:03.000,290,11060585,-795,0,1760736662,15171.430092899995,138.8205609600045,50703.34764528 2025-10-17,21:31:04.000,290,11060532,-795,0,1760736663,15171.349257179994,138.7289222699983,50703.368606640004 2025-10-17,21:31:05.000,290,11060601,-795,0,1760736664,15171.470510759995,138.6584309700047,50703.46642632 2025-10-17,21:31:06.000,290,11060538,-795,0,1760736665,15171.551346479995,138.5949888000032,50703.487387680005 2025-10-17,21:31:07.000,290,11060548,-795,0,1760736666,15171.834271499996,138.7430205300043,50703.43149072001 2025-10-17,21:31:08.000,290,11060362,-795,0,1760736667,15172.070042350002,138.80646269999852,50703.25681272 2025-10-17,21:31:09.000,290,11060486,-795,0,1760736668,15172.231713789988,138.84875748000195,50703.34065816001 2025-10-17,21:31:10.000,290,11060512,-795,0,1760736669,15172.352967369989,138.96154355999897,50703.37559376 2025-10-17,21:31:11.000,290,11060441,-795,0,1760736670,15172.528111429994,138.99678921000304,50703.389568000006 2025-10-17,21:31:12.000,290,11060609,-795,0,1760736671,15172.56179298,139.19416484999965,50703.32668392 2025-10-17,21:31:13.000,290,11060602,-795,0,1760736672,15172.60221084,139.18006659000093,50703.29174832001 2025-10-17,21:31:14.000,290,11060488,-795,0,1760736673,15172.66283763,139.17301746000157,50703.29873544 2025-10-17,21:31:15.000,290,11060553,-795,0,1760736674,15172.689782869995,139.26465615000052,50703.36161952001 2025-10-17,21:31:16.000,290,11060492,-675,0,1760736675,15172.66283763,139.3492457100001,50703.32668392 2025-10-17,21:31:17.000,290,11060571,-795,0,1760736676,15172.811036449995,139.2858035399986,50703.29174832001 2025-10-17,21:31:18.000,290,11060501,-795,0,1760736677,15172.82450907,139.27875440999924,50703.13803168 2025-10-17,21:31:19.000,290,11060558,-795,0,1760736678,15172.952498959996,139.3351474500014,50703.27777408 2025-10-17,21:31:20.000,290,11060569,-795,0,1760736679,15173.073752539996,139.3351474500014,50703.38258088001 2025-10-17,21:31:21.000,290,11060403,-795,0,1760736680,15173.127643020001,139.06023138000455,50703.3546324 2025-10-17,21:31:22.000,290,11060479,-795,0,1760736681,15173.114170399997,138.96859268999833,50703.32668392 2025-10-17,21:31:23.000,290,11060633,-795,0,1760736682,15173.033334679996,138.7430205300043,50703.45943920001 2025-10-17,21:31:24.000,290,11060609,-795,0,1760736683,15172.85819061999,138.4963009800049,50703.501361919996 2025-10-17,21:31:25.000,290,11060563,-795,0,1760736684,15172.730200729995,138.32712185999844,50703.45245208 2025-10-17,21:31:26.000,290,11060502,-795,0,1760736685,15172.55505666999,138.25663056000485,50703.655078560005 2025-10-17,21:31:27.000,290,11060353,-795,0,1760736686,15172.427066779994,138.2354831699995,50703.61315584 2025-10-17,21:31:28.000,290,11060499,-795,0,1760736687,15172.332758439989,138.22138491000078,50703.557258880006 2025-10-17,21:31:29.000,290,11060555,-795,0,1760736688,15172.366439989994,138.34122012000444,50703.75289824 2025-10-17,21:31:30.000,290,11060422,-795,0,1760736689,15172.49442987999,138.56679227999848,50703.78783384 2025-10-17,21:31:31.000,290,11060458,-795,0,1760736690,15172.72346442,138.70777488000022,50703.724949760006 2025-10-17,21:31:32.000,290,11060508,-795,0,1760736691,15173.040070989991,138.9051505200041,50703.669052799996 2025-10-17,21:31:33.000,290,11060685,-795,0,1760736692,15173.262369219992,139.0390839899992,50703.64809144001 2025-10-17,21:31:34.000,290,11060494,-795,0,1760736693,15173.491403759988,139.05318224999792,50703.59219448 2025-10-17,21:31:35.000,290,11060539,-795,0,1760736694,15173.531821619988,139.0672805100039,50703.55027176001 2025-10-17,21:31:36.000,290,11060439,-795,0,1760736695,15173.518348999998,138.98269095000433,50703.41751648 2025-10-17,21:31:37.000,290,11060577,-795,0,1760736696,15173.491403759988,138.8417083500026,50703.62713008001 2025-10-17,21:31:38.000,290,11060427,-795,0,1760736697,15173.444249589993,138.80646269999852,50703.45943920001 2025-10-17,21:31:39.000,290,11060690,-795,0,1760736698,15173.498140069998,138.73597139999765,50703.6341172 2025-10-17,21:31:40.000,290,11060396,-795,0,1760736699,15173.403831729993,138.63728357999935,50703.59219448 2025-10-17,21:31:41.000,290,11060498,-795,0,1760736700,15173.296050769997,138.5103992400036,50703.58520736 2025-10-17,21:31:42.000,290,11060536,-795,0,1760736701,15173.154588259997,138.48925184999825,50703.69001416 2025-10-17,21:31:43.000,290,11060488,-795,0,1760736702,15172.98618051,138.52449750000233,50703.75988536 2025-10-17,21:31:44.000,290,11060477,-795,0,1760736703,15172.952498959996,138.4822027199989,50703.6341172 2025-10-17,21:31:45.000,290,11060530,-795,0,1760736704,15172.932290029996,138.6443327099987,50703.62713008001 2025-10-17,21:31:46.000,290,11060569,-795,0,1760736705,15172.94576265,138.75006966000365,50703.71097552 2025-10-17,21:31:47.000,290,11060407,-795,0,1760736706,15173.013125749996,138.83465922000323,50703.69700128001 2025-10-17,21:31:48.000,290,11060412,-795,0,1760736707,15173.080488849992,138.86285574000067,50703.55027176001 2025-10-17,21:31:49.000,290,11060355,-795,0,1760736708,15173.316259699997,138.91219965000346,50703.74591112001 2025-10-17,21:31:50.000,290,11060510,-795,0,1760736709,15173.430776969988,138.99678921000304,50703.46642632 2025-10-17,21:31:51.000,290,11060427,-795,0,1760736710,15173.720438299999,138.8205609600045,50703.606168720005 2025-10-17,21:31:52.000,290,11060446,-795,0,1760736711,15173.98315439,138.76416792000236,50703.66206568 2025-10-17,21:31:53.000,290,11060560,-795,0,1760736712,15174.07746272999,138.58793967000383,50703.71097552 2025-10-17,21:31:54.000,290,11060435,-795,0,1760736713,15174.07746272999,138.46105533000082,50703.66206568 2025-10-17,21:31:55.000,290,11060480,-795,0,1760736714,15173.949472839995,138.16499186999863,50703.75988536 2025-10-17,21:31:56.000,290,11060486,-795,0,1760736715,15173.76085616,137.99581274999946,50703.78084672 2025-10-17,21:31:57.000,290,11060460,-795,0,1760736716,15173.706965679994,137.94646884000394,50703.82975656 2025-10-17,21:31:58.000,290,11060432,-795,0,1760736717,15173.673284129989,138.02400927000417,50703.78084672 2025-10-17,21:31:59.000,290,11060542,-795,0,1760736718,15173.80127402,138.19318839000334,50703.738924 2025-10-17,21:32:00.000,290,11060531,-795,0,1760736719,15173.76085616,138.3341709899978,50703.822769440005 2025-10-17,21:32:01.000,290,11060461,-795,0,1760736720,15173.808010329994,138.43990794000274,50703.738924 2025-10-17,21:32:02.000,290,11060541,-795,0,1760736721,15173.740647229999,138.50335011000425,50703.75289824 2025-10-17,21:32:03.000,290,11060568,-795,0,1760736722,15173.868637119995,138.43990794000274,50703.773859600005 2025-10-17,21:32:04.000,290,11060418,-795,0,1760736723,15173.808010329994,138.3482692500038,50703.76687248001 2025-10-17,21:32:05.000,290,11060562,-795,0,1760736724,15173.808010329994,138.27777795000293,50703.84373080001 2025-10-17,21:32:06.000,290,11060495,-795,0,1760736725,15173.747383539994,138.17909013000462,50703.84373080001 2025-10-17,21:32:07.000,290,11060475,-795,0,1760736726,15173.73391091999,138.0874514399984,50703.822769440005 2025-10-17,21:32:08.000,290,11060535,-795,0,1760736727,15173.929263909995,138.11564796000312,50703.773859600005 2025-10-17,21:32:09.000,290,11060564,-795,0,1760736728,15174.10440797,138.1015497000044,50703.8087952 2025-10-17,21:32:10.000,290,11060512,-795,0,1760736729,15174.326706200001,138.10859883000376,50703.8786664 2025-10-17,21:32:11.000,290,11060483,-795,0,1760736730,15174.421014539992,138.09450056999776,50703.85071792 2025-10-17,21:32:12.000,290,11060447,-795,0,1760736731,15174.488377640002,138.07335317999969,50703.85770504 2025-10-17,21:32:13.000,290,11060596,-795,0,1760736732,15174.528795500002,138.1015497000044,50703.82975656 2025-10-17,21:32:14.000,290,11060566,-795,0,1760736733,15174.333442509997,137.9535179700033,50703.85071792 2025-10-17,21:32:15.000,290,11060572,-795,0,1760736734,15174.191979999996,137.88302667000244,50703.78084672 2025-10-17,21:32:16.000,290,11060460,-795,0,1760736735,15174.10440797,137.9535179700033,50703.75289824 2025-10-17,21:32:17.000,290,11060447,-795,0,1760736736,15173.88210974,137.86892841000372,50703.96251184001 2025-10-17,21:32:18.000,290,11060430,-795,0,1760736737,15173.706965679994,137.84778101999837,50703.76687248001 2025-10-17,21:32:19.000,290,11060614,-795,0,1760736738,15173.659811509999,138.04515666000225,50703.93456336001 2025-10-17,21:32:20.000,290,11060577,-795,0,1760736739,15173.747383539994,138.11564796000312,50703.92058912 2025-10-17,21:32:21.000,290,11060483,-795,0,1760736740,15173.680020439999,138.20728665000206,50703.96251184001 2025-10-17,21:32:22.000,290,11060517,-795,0,1760736741,15173.787801399994,138.10859883000376,50703.9485376 2025-10-17,21:32:23.000,290,11060512,-795,0,1760736742,15173.888846049995,138.2002375200027,50704.01142168001 2025-10-17,21:32:24.000,290,11060529,-795,0,1760736743,15174.010099629995,137.98171449000074,50703.93456336001 2025-10-17,21:32:25.000,290,11060529,-795,0,1760736744,15174.293024649996,137.83368275999965,50703.93456336001 2025-10-17,21:32:26.000,290,11060264,-795,0,1760736745,15174.488377640002,137.75614232999942,50703.89962776 2025-10-17,21:32:27.000,290,11060589,-795,0,1760736746,15174.697203249998,137.5305701699981,50703.98347320001 2025-10-17,21:32:28.000,290,11060494,-795,0,1760736747,15174.609631220002,137.24155584000255,50703.85071792 2025-10-17,21:32:29.000,290,11060556,-795,0,1760736748,15174.515322879997,136.98073803000443,50703.91360200001 2025-10-17,21:32:30.000,290,11060442,-795,0,1760736749,15174.441223469992,136.7904115199999,50703.871679280004 2025-10-17,21:32:31.000,290,11060528,-795,0,1760736750,15174.394069299997,136.79746064999927,50703.92757624 2025-10-17,21:32:32.000,290,11060480,-795,0,1760736751,15174.488377640002,136.8750010799995,50703.96949896 2025-10-17,21:32:33.000,290,11060478,-795,0,1760736752,15174.602894909993,137.11467149999953,50703.84373080001 2025-10-17,21:32:34.000,290,11060515,-795,0,1760736753,15174.791511589989,137.3684401799983,50703.871679280004 2025-10-17,21:32:35.000,290,11060541,-795,0,1760736754,15175.007073509994,137.65040538000176,50703.836743679996 2025-10-17,21:32:36.000,290,11060440,-795,0,1760736755,15175.027282439994,137.97466536000138,50703.85071792 2025-10-17,21:32:37.000,290,11060568,-795,0,1760736756,15175.17548125999,138.21433578000142,50703.82975656 2025-10-17,21:32:38.000,290,11060533,-795,0,1760736757,15175.04075506,138.27777795000293,50703.703988400004 2025-10-17,21:32:39.000,290,11060545,-795,0,1760736758,15175.10138185,138.298925340001,50703.8087952 2025-10-17,21:32:40.000,290,11060512,-795,0,1760736759,15174.98012827,138.2636796900042,50703.8786664 2025-10-17,21:32:41.000,290,11060552,-795,0,1760736760,15174.872347309989,137.98171449000074,50703.81578232001 2025-10-17,21:32:42.000,290,11060615,-795,0,1760736761,15174.798247899998,137.65040538000176,50703.871679280004 2025-10-17,21:32:43.000,290,11060523,-795,0,1760736762,15174.575949669997,137.26270323000062,50704.01142168001 2025-10-17,21:32:44.000,290,11060551,-795,0,1760736763,15174.353651439997,136.92434499000228,50704.039370160004 2025-10-17,21:32:45.000,290,11060392,-795,0,1760736764,15174.259343099991,136.63533065999945,50704.1232156 2025-10-17,21:32:46.000,290,11060554,-795,0,1760736765,15174.259343099991,136.480249799999,50704.3328292 2025-10-17,21:32:47.000,290,11060610,-795,0,1760736766,15174.434487159997,136.40975849999813,50704.276932240005 2025-10-17,21:32:48.000,290,11060538,-795,0,1760736767,15174.616367529998,136.5930358800033,50704.14417696 2025-10-17,21:32:49.000,290,11060599,-755,0,1760736768,15174.852138379989,136.58598675000394,50704.16513832 2025-10-17,21:32:50.000,290,11060419,-795,0,1760736769,15175.027282439994,136.6564780500048,50704.13718984 2025-10-17,21:32:51.000,290,11060459,-795,0,1760736770,15175.188953879995,136.71287108999968,50704.207061040004 2025-10-17,21:32:52.000,290,11060563,-795,0,1760736771,15175.128327089995,136.76926413000183,50704.14417696 2025-10-17,21:32:53.000,290,11060417,-795,0,1760736772,15175.26305329,136.86795195000013,50704.15116408001 2025-10-17,21:32:54.000,290,11060565,-795,0,1760736773,15175.32368008,137.0371310699993,50704.11622848 2025-10-17,21:32:55.000,290,11060476,-795,0,1760736774,15175.444933660001,137.1499171500036,50704.05334440001 2025-10-17,21:32:56.000,290,11060434,-795,0,1760736775,15175.613341409997,137.3472927900002,50704.05334440001 2025-10-17,21:32:57.000,290,11060719,-795,0,1760736776,15175.647022960002,137.47417713000323,50704.004434559996 2025-10-17,21:32:58.000,290,11060558,-795,0,1760736777,15175.525769380001,137.46712800000387,50703.92058912 2025-10-17,21:32:59.000,290,11060644,-795,0,1760736778,15175.512296759996,137.34024366000085,50704.09526712 2025-10-17,21:33:00.000,290,11060621,-795,0,1760736779,15175.377570559991,137.19926105999912,50704.17911256001 2025-10-17,21:33:01.000,290,11060555,-795,0,1760736780,15175.23610804999,137.2838506199987,50704.13718984 2025-10-17,21:33:02.000,290,11060556,-795,0,1760736781,15175.18221757,137.10762237000017,50704.23500952 2025-10-17,21:33:03.000,290,11060500,-795,0,1760736782,15175.03401874999,137.03008193999995,50704.13020272001 2025-10-17,21:33:04.000,290,11060679,-795,0,1760736783,15174.986864579994,136.91024673000356,50704.31885496001 2025-10-17,21:33:05.000,290,11060499,-795,0,1760736784,15174.825193139994,136.86795195000013,50704.36077768 2025-10-17,21:33:06.000,290,11060509,-795,0,1760736785,15174.683730629993,136.73401847999776,50704.42366176 2025-10-17,21:33:07.000,290,11060663,-715,0,1760736786,15174.535531809997,136.71287108999968,50704.40968752 2025-10-17,21:33:08.000,290,11060563,-795,0,1760736787,15174.286288340001,136.50139719000435,50704.28391936 2025-10-17,21:33:09.000,290,11060619,-795,0,1760736788,15174.360387749992,136.60008501000266,50704.395713280006 2025-10-17,21:33:10.000,290,11060433,-795,0,1760736789,15174.326706200001,136.50139719000435,50704.38872616001 2025-10-17,21:33:11.000,290,11060605,-795,0,1760736790,15174.461432399992,136.57893762000458,50704.45859736 2025-10-17,21:33:12.000,290,11060554,-795,0,1760736791,15174.495113949997,136.64942891999817,50704.34680344001 2025-10-17,21:33:13.000,290,11060591,-795,0,1760736792,15174.629840149988,136.69877283000096,50704.43064888 2025-10-17,21:33:14.000,290,11060468,-795,0,1760736793,15174.683730629993,136.78336239000055,50704.444623120005 2025-10-17,21:33:15.000,290,11060725,-795,0,1760736794,15174.798247899998,136.71287108999968,50704.31186784 2025-10-17,21:33:16.000,290,11060490,-795,0,1760736795,15174.852138379989,136.57893762000458,50704.36776480001 2025-10-17,21:33:17.000,290,11060491,-795,0,1760736796,15174.93297409999,136.6423797899988,50704.262958 2025-10-17,21:33:18.000,290,11060522,-795,0,1760736797,15174.97339195999,136.43795502000285,50704.30488072 2025-10-17,21:33:19.000,290,11060507,-795,0,1760736798,15174.946446719994,136.40270936999877,50704.43064888 2025-10-17,21:33:20.000,290,11060522,-795,0,1760736799,15174.825193139994,136.1700880799981,50704.41667464001 2025-10-17,21:33:21.000,290,11060422,-795,0,1760736800,15174.690466939988,136.0854985199985,50704.45859736 2025-10-17,21:33:22.000,290,11060500,-795,0,1760736801,15174.717412179998,136.0854985199985,50704.43064888 2025-10-17,21:33:23.000,290,11060460,-795,0,1760736802,15174.663521699993,136.15598981999938,50704.444623120005 2025-10-17,21:33:24.000,290,11060415,-795,0,1760736803,15174.515322879997,136.12779330000194,50704.52846856 2025-10-17,21:33:25.000,290,11060532,-795,0,1760736804,15174.589422290002,136.21943199000088,50704.62628824 2025-10-17,21:33:26.000,290,11060447,-795,0,1760736805,15174.623103839993,136.50139719000435,50704.51449432001 2025-10-17,21:33:27.000,290,11060399,-795,0,1760736806,15174.602894909993,136.62123240000074,50704.542442800004 2025-10-17,21:33:28.000,290,11060458,-795,0,1760736807,15174.549004430002,136.7763132600012,50704.24898376001 2025-10-17,21:33:29.000,290,11060559,-795,0,1760736808,15174.602894909993,136.8890993399982,50704.47955872 2025-10-17,21:33:30.000,290,11060535,-795,0,1760736809,15174.589422290002,136.95254150999972,50704.38872616001 2025-10-17,21:33:31.000,290,11060690,-795,0,1760736810,15174.562477049993,137.00893455000187,50704.55641704001 2025-10-17,21:33:32.000,290,11060536,-795,0,1760736811,15174.596158599998,137.04418019999866,50704.493532960005 2025-10-17,21:33:33.000,290,11060573,-795,0,1760736812,15174.535531809997,136.92434499000228,50704.45161024 2025-10-17,21:33:34.000,290,11060528,-795,0,1760736813,15174.690466939988,136.88205020999885,50704.52148144 2025-10-17,21:33:35.000,290,11060588,-795,0,1760736814,15174.602894909993,136.7904115199999,50704.47955872 2025-10-17,21:33:36.000,290,11060558,-795,0,1760736815,15174.643312769993,136.5295937100018,50704.507507199996 2025-10-17,21:33:37.000,290,11060395,-795,0,1760736816,15174.596158599998,136.2969724200011,50704.63327536001 2025-10-17,21:33:38.000,290,11060417,-795,0,1760736817,15174.474905019997,136.2969724200011,50704.51449432001 2025-10-17,21:33:39.000,290,11060457,-795,0,1760736818,15174.495113949997,136.24057937999896,50704.507507199996 2025-10-17,21:33:40.000,290,11060607,-795,0,1760736819,15174.582685979993,136.19123547000345,50704.57039128 2025-10-17,21:33:41.000,290,11060535,-795,0,1760736820,15174.676994319998,136.37451285000134,50704.53545568001 2025-10-17,21:33:42.000,290,11060557,-795,0,1760736821,15174.623103839993,136.480249799999,50704.48654584001 2025-10-17,21:33:43.000,290,11060563,-795,0,1760736822,15174.683730629993,136.70582196000032,50704.46558448001 2025-10-17,21:33:44.000,290,11060548,-795,0,1760736823,15174.616367529998,136.8750010799995,50704.507507199996 2025-10-17,21:33:45.000,290,11060586,-795,0,1760736824,15174.394069299997,137.0230328100006,50704.57039128 2025-10-17,21:33:46.000,290,11060467,-795,0,1760736825,15174.178507379991,136.9877871600038,50704.62628824 2025-10-17,21:33:47.000,290,11060564,-795,0,1760736826,15173.97641807999,137.0230328100006,50704.62628824 2025-10-17,21:33:48.000,290,11060628,-795,0,1760736827,15173.740647229999,137.0018854200025,50704.395713280006 2025-10-17,21:33:49.000,290,11060521,-795,0,1760736828,15173.71370198999,136.95254150999972,50704.68917232 2025-10-17,21:33:50.000,290,11060512,-795,0,1760736829,15173.727174609994,136.6423797899988,50704.79397912 2025-10-17,21:33:51.000,290,11060378,-795,0,1760736830,15173.727174609994,136.6917237000016,50704.81494048 2025-10-17,21:33:52.000,290,11060546,-795,0,1760736831,15173.73391091999,136.60008501000266,50704.76603064 2025-10-17,21:33:53.000,290,11060466,-795,0,1760736832,15173.659811509999,136.41680763000477,50704.77301776001 2025-10-17,21:33:54.000,290,11060402,-795,0,1760736833,15173.572239479989,136.24057937999896,50704.86385032 2025-10-17,21:33:55.000,290,11060473,-795,0,1760736834,15173.498140069998,136.22648112000024,50704.80096624001 2025-10-17,21:33:56.000,290,11060399,-795,0,1760736835,15173.464458519993,136.40270936999877,50704.83590184 2025-10-17,21:33:57.000,290,11060488,-795,0,1760736836,15173.477931139998,136.50139719000435,50704.83590184 2025-10-17,21:33:58.000,290,11060614,-795,0,1760736837,15173.518348999998,136.73401847999776,50704.72410792001 2025-10-17,21:33:59.000,290,11060523,-795,0,1760736838,15173.666547819994,137.16401541000232,50704.75904352 2025-10-17,21:34:00.000,290,11060528,-795,0,1760736839,15173.78106509,137.4812262600026,50704.786992 2025-10-17,21:34:01.000,290,11060581,-795,0,1760736840,15173.77432877999,137.7420440700007,50704.77301776001 2025-10-17,21:34:02.000,290,11060604,-795,0,1760736841,15173.81474663999,137.9394197100046,50704.73808216 2025-10-17,21:34:03.000,290,11060553,-795,0,1760736842,15173.686756749994,138.15794273999927,50704.75205640001 2025-10-17,21:34:04.000,290,11060552,-795,0,1760736843,15173.605921029994,138.172040999998,50704.75205640001 2025-10-17,21:34:05.000,290,11060461,-795,0,1760736844,15173.450985899988,138.20728665000206,50704.675198079996 2025-10-17,21:34:06.000,290,11060601,-795,0,1760736845,15173.417304349998,138.1508936099999,50704.76603064 2025-10-17,21:34:07.000,290,11060509,-795,0,1760736846,15173.390359110002,138.0522057900016,50704.80795336 2025-10-17,21:34:08.000,290,11060658,-795,0,1760736847,15173.228687670002,137.840731889999,50704.8568632 2025-10-17,21:34:09.000,290,11060548,-795,0,1760736848,15173.127643020001,137.5446684300041,50704.877824560004 2025-10-17,21:34:10.000,290,11060502,-795,0,1760736849,15172.939026339991,137.0864749800021,50705.01756696001 2025-10-17,21:34:11.000,290,11060564,-795,0,1760736850,15172.750409659995,136.7410676100044,50705.00359272 2025-10-17,21:34:12.000,290,11060601,-795,0,1760736851,15172.413594159989,136.33926720000454,50705.08045104 2025-10-17,21:34:13.000,290,11060600,-795,0,1760736852,15172.184559619993,136.16303894999874,50705.1014124 2025-10-17,21:34:14.000,290,11060615,-795,0,1760736853,15171.962261389992,136.12074417000258,50705.22718056001 2025-10-17,21:34:15.000,290,11060590,-795,0,1760736854,15171.955525079997,136.24762850999832,50705.20621920001 2025-10-17,21:34:16.000,290,11060603,-795,0,1760736855,15172.144141759993,136.5930358800033,50705.00359272 2025-10-17,21:34:17.000,290,11060531,-795,0,1760736856,15172.312549509988,137.06532759000402,50705.02455408 2025-10-17,21:34:18.000,290,11060564,-795,0,1760736857,15172.541584049999,137.56581582000217,50704.80096624001 2025-10-17,21:34:19.000,290,11060565,-795,0,1760736858,15172.959235269991,138.16499186999863,50704.79397912 2025-10-17,21:34:20.000,290,11060643,-795,0,1760736859,15173.289314460002,138.63023445,50704.7171208 2025-10-17,21:34:21.000,290,11060631,-795,0,1760736860,15173.605921029994,138.9403961700009,50704.73808216 2025-10-17,21:34:22.000,290,11060506,-795,0,1760736861,15173.767592469994,139.11662441999943,50704.675198079996 2025-10-17,21:34:23.000,290,11060513,-755,0,1760736862,15173.73391091999,139.06023138000455,50704.62628824 2025-10-17,21:34:24.000,290,11060487,-795,0,1760736863,15173.639602579999,138.9403961700009,50704.61930112 2025-10-17,21:34:25.000,290,11060661,-795,0,1760736864,15173.343204939993,138.60203793000255,50704.661223840005 2025-10-17,21:34:26.000,290,11060600,-795,0,1760736865,15173.107434090001,138.3835149000006,50704.80096624001 2025-10-17,21:34:27.000,290,11060542,-795,0,1760736866,15172.68304656,138.04515666000225,50704.81494048 2025-10-17,21:34:28.000,290,11060425,-795,0,1760736867,15172.272131649988,137.88302667000244,50704.84987608001 2025-10-17,21:34:29.000,290,11060421,-795,0,1760736868,15171.894898289996,137.75614232999942,50705.066476800006 2025-10-17,21:34:30.000,290,11060523,-795,0,1760736869,15171.58502803,137.66450364000048,50704.96865712001 2025-10-17,21:34:31.000,290,11060551,-795,0,1760736870,15171.42335659,137.65040538000176,50705.10839952001 2025-10-17,21:34:32.000,290,11060487,-795,0,1760736871,15171.234739909989,137.7420440700007,50704.94070864001 2025-10-17,21:34:33.000,290,11060557,-795,0,1760736872,15171.288630389994,137.93237057999795,50705.15032224 2025-10-17,21:34:34.000,290,11060670,-795,0,1760736873,15171.329048249994,138.25663056000485,50705.08045104 2025-10-17,21:34:35.000,290,11060507,-795,0,1760736874,15171.35599348999,138.43990794000274,50704.95468288 2025-10-17,21:34:36.000,290,11060563,-795,0,1760736875,15171.60523696,138.70072575000086,50704.91974728001 2025-10-17,21:34:37.000,290,11060660,-795,0,1760736876,15171.847744120001,138.99678921000304,50704.94070864001 2025-10-17,21:34:38.000,290,11060709,-795,0,1760736877,15172.056569729997,139.21531223999773,50704.72410792001 2025-10-17,21:34:39.000,290,11060687,-795,0,1760736878,15172.238450099998,139.27875440999924,50704.731095040006 2025-10-17,21:34:40.000,290,11060533,-795,0,1760736879,15172.346231059993,139.22941050000372,50704.786992 2025-10-17,21:34:41.000,290,11060630,-795,0,1760736880,15172.164350689993,139.2505578900018,50704.710133680004 2025-10-17,21:34:42.000,290,11060498,-795,0,1760736881,15172.090251280002,139.13072267999814,50704.83590184 2025-10-17,21:34:43.000,290,11060572,-795,0,1760736882,15171.881425669992,138.98269095000433,50704.70314656001 2025-10-17,21:34:44.000,290,11060527,-795,0,1760736883,15171.66586375,138.8205609600045,50704.79397912 2025-10-17,21:34:45.000,290,11060546,-795,0,1760736884,15171.52440124,138.7923644399998,50704.88481168 2025-10-17,21:34:46.000,290,11060537,-795,0,1760736885,15171.389675039994,138.66548010000406,50704.8568632 2025-10-17,21:34:47.000,290,11060624,-795,0,1760736886,15171.180849429998,138.51744837000297,50704.9267344 2025-10-17,21:34:48.000,290,11060574,-795,0,1760736887,15170.870979170002,138.50335011000425,50704.68218520001 2025-10-17,21:34:49.000,290,11060585,-795,0,1760736888,15170.668889870001,138.55974314999912,50704.877824560004 2025-10-17,21:34:50.000,290,11060637,-795,0,1760736889,15170.54763629,138.6936766200015,50704.898785920006 2025-10-17,21:34:51.000,290,11060581,-795,0,1760736890,15170.588054150001,139.05318224999792,50704.96167 2025-10-17,21:34:52.000,290,11060482,-795,0,1760736891,15170.601526769991,139.2858035399986,50704.93372152 2025-10-17,21:34:53.000,290,11060668,-795,0,1760736892,15170.830561310002,139.5607196100027,50704.877824560004 2025-10-17,21:34:54.000,290,11060466,-795,0,1760736893,15171.052859539988,139.86383220000425,50704.88481168 2025-10-17,21:34:55.000,290,11060508,-795,0,1760736894,15171.308839319994,140.13169914000173,50704.80096624001 2025-10-17,21:34:56.000,290,11060493,-795,0,1760736895,15171.48398338,140.12465001000237,50704.79397912 2025-10-17,21:34:57.000,290,11060503,-795,0,1760736896,15171.591764339995,140.12465001000237,50704.61930112 2025-10-17,21:34:58.000,290,11060784,-795,0,1760736897,15171.470510759995,140.03301132000342,50704.66821096 2025-10-17,21:34:59.000,290,11060642,-795,0,1760736898,15171.3627298,139.97661828000128,50704.82192760001 2025-10-17,21:35:00.000,290,11060659,-795,0,1760736899,15171.140431569998,139.7933409000034,50704.68917232 2025-10-17,21:35:01.000,290,11060546,-795,0,1760736900,15170.891188100002,139.65235830000165,50704.780004880005 2025-10-17,21:35:02.000,290,11060588,-795,0,1760736901,15170.702571419992,139.62416178000421,50704.80096624001 2025-10-17,21:35:03.000,290,11060496,-795,0,1760736902,15170.662153559992,139.58186700000078,50704.842888959996 2025-10-17,21:35:04.000,290,11060558,-795,0,1760736903,15170.513954739996,139.52547395999864,50704.828914720005 2025-10-17,21:35:05.000,290,11060618,-795,0,1760736904,15170.40617378,139.3985896200029,50704.96865712001 2025-10-17,21:35:06.000,290,11060645,-795,0,1760736905,15170.40617378,139.532523089998,50704.996605600005 2025-10-17,21:35:07.000,290,11060589,-795,0,1760736906,15170.43985532999,139.51842482999928,50704.89179880001 2025-10-17,21:35:08.000,290,11060568,-795,0,1760736907,15170.39943746999,139.6453091700023,50704.72410792001 2025-10-17,21:35:09.000,290,11060565,-795,0,1760736908,15170.675626179996,139.7933409000034,50704.82192760001 2025-10-17,21:35:10.000,290,11060556,-795,0,1760736909,15170.763198209992,139.70170221000444,50704.97564424 2025-10-17,21:35:11.000,290,11060561,-795,0,1760736910,15170.749725590002,139.92727436999849,50704.84987608001 2025-10-17,21:35:12.000,290,11060722,-795,0,1760736911,15170.675626179996,139.94842176000384,50704.72410792001 2025-10-17,21:35:13.000,290,11060646,-795,0,1760736912,15170.56784522,140.0048147999987,50704.77301776001 2025-10-17,21:35:14.000,290,11060481,-795,0,1760736913,15170.513954739996,139.96252002000256,50704.75205640001 2025-10-17,21:35:15.000,290,11060490,-795,0,1760736914,15170.30512913,139.99071654,50704.84987608001 2025-10-17,21:35:16.000,290,11060414,-795,0,1760736915,15170.062621969999,140.06825697000022,50704.75904352 2025-10-17,21:35:17.000,290,11060480,-795,0,1760736916,15170.028940419994,140.13169914000173,50704.75205640001 2025-10-17,21:35:18.000,290,11060566,-795,0,1760736917,15169.894214219988,140.1035026200043,50704.661223840005 2025-10-17,21:35:19.000,290,11060594,-795,0,1760736918,15169.968313629994,140.1528465299998,50704.75205640001 2025-10-17,21:35:20.000,290,11060509,-795,0,1760736919,15169.988522559994,140.35727130000305,50704.731095040006 2025-10-17,21:35:21.000,290,11060613,-795,0,1760736920,15170.13672137999,140.40661520999856,50704.68917232 2025-10-17,21:35:22.000,290,11060520,-795,0,1760736921,15170.32533806,140.63923649999924,50704.64026248 2025-10-17,21:35:23.000,290,11060501,-795,0,1760736922,15170.473536879996,140.51940129000286,50704.68218520001 2025-10-17,21:35:24.000,290,11060665,-795,0,1760736923,15170.635208319996,140.65333475999796,50704.6472496 2025-10-17,21:35:25.000,290,11060658,-795,0,1760736924,15170.850770240002,140.8225138800044,50704.64026248 2025-10-17,21:35:26.000,290,11060443,-795,0,1760736925,15171.046123229993,140.7590717100029,50704.661223840005 2025-10-17,21:35:27.000,290,11060611,-795,0,1760736926,15171.066332159993,140.76612084000226,50704.612314000005 2025-10-17,21:35:28.000,290,11060597,-795,0,1760736927,15170.985496439993,140.71677692999947,50704.45859736 2025-10-17,21:35:29.000,290,11060534,-795,0,1760736928,15170.864242859992,140.6956295400014,50704.52148144 2025-10-17,21:35:30.000,290,11060661,-795,0,1760736929,15170.56784522,140.6110399800018,50704.61930112 2025-10-17,21:35:31.000,290,11060529,-795,0,1760736930,15170.231029719995,140.4841556399988,50704.7171208 2025-10-17,21:35:32.000,290,11060583,-795,0,1760736931,15169.820114809998,140.3008782600009,50704.83590184 2025-10-17,21:35:33.000,290,11060601,-795,0,1760736932,15169.449617760001,140.3502221700037,50704.877824560004 2025-10-17,21:35:34.000,290,11060524,-795,0,1760736933,15169.10606595,140.25858348000475,50704.9267344 2025-10-17,21:35:35.000,290,11060665,-795,0,1760736934,15168.829877239994,140.32202564999898,50704.96167 2025-10-17,21:35:36.000,290,11060542,-795,0,1760736935,15168.674942109988,140.35727130000305,50704.91276016 2025-10-17,21:35:37.000,290,11060641,-795,0,1760736936,15168.775986759989,140.56169606999902,50704.89179880001 2025-10-17,21:35:38.000,290,11060542,-795,0,1760736937,15168.850086169994,140.81546474999777,50704.75904352 2025-10-17,21:35:39.000,290,11060611,-795,0,1760736938,15169.22731953,141.01284039000166,50704.74506928 2025-10-17,21:35:40.000,290,11060544,-795,0,1760736939,15169.510244550002,141.11152820999996,50704.73808216 2025-10-17,21:35:41.000,290,11060543,-795,0,1760736940,15169.752751710002,141.27365819999977,50704.6472496 2025-10-17,21:35:42.000,290,11060656,-795,0,1760736941,15169.880741599998,141.1679212500021,50704.563404160006 2025-10-17,21:35:43.000,290,11060545,-795,0,1760736942,15169.941368389998,141.0551351699978,50704.53545568001 2025-10-17,21:35:44.000,290,11060603,-795,0,1760736943,15169.900950529998,140.94939822000015,50704.50052008 2025-10-17,21:35:45.000,290,11060651,-795,0,1760736944,15169.806642189993,140.80136648999905,50704.59833976 2025-10-17,21:35:46.000,290,11060531,-795,0,1760736945,15169.786433259993,140.6462856299986,50704.52846856 2025-10-17,21:35:47.000,290,11060643,-795,0,1760736946,15169.759488019998,140.58284346000437,50704.612314000005 2025-10-17,21:35:48.000,290,11060540,-795,0,1760736947,15169.840323739998,140.68153128000267,50704.51449432001 2025-10-17,21:35:49.000,290,11060681,-795,0,1760736948,15169.739279089998,140.6603838900046,50704.59833976 2025-10-17,21:35:50.000,290,11060686,-795,0,1760736949,15169.712333850002,140.72382605999883,50704.60532688001 2025-10-17,21:35:51.000,290,11060655,-795,0,1760736950,15169.503508239992,140.78726823000034,50704.72410792001 2025-10-17,21:35:52.000,290,11060642,-795,0,1760736951,15169.368782040001,140.80136648999905,50704.68218520001 2025-10-17,21:35:53.000,290,11060603,-795,0,1760736952,15169.28121000999,140.83661214000313,50704.77301776001 2025-10-17,21:35:54.000,290,11060571,-795,0,1760736953,15169.15995642999,141.0057912600023,50704.731095040006 2025-10-17,21:35:55.000,290,11060562,-795,0,1760736954,15169.15995642999,141.16087212000275,50704.69615944 2025-10-17,21:35:56.000,290,11060692,-795,0,1760736955,15169.234055839996,141.38644428000407,50704.72410792001 2025-10-17,21:35:57.000,290,11060538,-795,0,1760736956,15169.30815525,141.52742687999853,50704.73808216 2025-10-17,21:35:58.000,290,11060596,-795,0,1760736957,15169.34857311,141.70365513000434,50704.57039128 2025-10-17,21:35:59.000,290,11060504,-795,0,1760736958,15169.368782040001,141.8446377299988,50704.7171208 2025-10-17,21:36:00.000,290,11060597,-795,0,1760736959,15169.301418939991,141.94332555000437,50704.661223840005 2025-10-17,21:36:01.000,290,11060554,-795,0,1760736960,15169.092593329995,141.77414642999793,50704.68917232 2025-10-17,21:36:02.000,290,11060725,-795,0,1760736961,15168.96460344,141.78824469000392,50704.79397912 2025-10-17,21:36:03.000,290,11060552,-795,0,1760736962,15168.742305209998,141.73890078000113,50704.7171208 2025-10-17,21:36:04.000,290,11060558,-795,0,1760736963,15168.499798049997,141.6472620900022,50704.731095040006 2025-10-17,21:36:05.000,290,11060568,-795,0,1760736964,15168.210136720001,141.6472620900022,50704.88481168 2025-10-17,21:36:06.000,290,11060581,-795,0,1760736965,15168.203400409991,141.52742687999853,50704.77301776001 2025-10-17,21:36:07.000,290,11060619,-795,0,1760736966,15168.156246239996,141.48513210000237,50704.89179880001 2025-10-17,21:36:08.000,290,11060575,-795,0,1760736967,15168.189927790001,141.42168993000087,50704.7171208 2025-10-17,21:36:09.000,290,11060568,-795,0,1760736968,15168.162982549991,141.4005425400028,50704.88481168 2025-10-17,21:36:10.000,290,11060680,-795,0,1760736969,15168.196664099996,141.30185472000448,50704.89179880001 2025-10-17,21:36:11.000,290,11060784,-795,0,1760736970,15168.169718860001,141.23841255000298,50704.828914720005 2025-10-17,21:36:12.000,290,11060540,-795,0,1760736971,15168.055201589996,141.09038082000188,50704.96167 2025-10-17,21:36:13.000,290,11060594,-795,0,1760736972,15168.08888314,141.03398777999973,50704.9267344 2025-10-17,21:36:14.000,290,11060510,-795,0,1760736973,15168.237081959996,141.0551351699978,50704.96167 2025-10-17,21:36:15.000,290,11060564,-795,0,1760736974,15168.358335539997,141.1679212500021,50704.8568632 2025-10-17,21:36:16.000,290,11060618,-795,0,1760736975,15168.472852810002,141.45693557999766,50704.73808216 2025-10-17,21:36:17.000,290,11060588,-795,0,1760736976,15168.661469489998,141.65431122000155,50704.75205640001 2025-10-17,21:36:18.000,290,11060576,-795,0,1760736977,15168.755777829989,141.78824469000392,50704.5773784 2025-10-17,21:36:19.000,290,11060606,-795,0,1760736978,15168.809668309994,141.97857120000117,50704.68218520001 2025-10-17,21:36:20.000,290,11060684,-795,0,1760736979,15168.769250449994,142.07725901999947,50704.710133680004 2025-10-17,21:36:21.000,290,11060603,-795,0,1760736980,15168.762514139999,142.2182416200012,50704.612314000005 2025-10-17,21:36:22.000,290,11060579,-795,0,1760736981,15168.688414729993,142.267585530004,50704.563404160006 2025-10-17,21:36:23.000,290,11060566,-795,0,1760736982,15168.607579009993,142.3169294399995,50704.563404160006 2025-10-17,21:36:24.000,290,11060567,-795,0,1760736983,15168.513270670002,142.43676465000317,50704.52148144 2025-10-17,21:36:25.000,290,11060653,-795,0,1760736984,15168.405489709992,142.50725595000404,50704.42366176 2025-10-17,21:36:26.000,290,11060548,-795,0,1760736985,15168.136037309996,142.5143050800034,50704.53545568001 2025-10-17,21:36:27.000,290,11060598,-795,0,1760736986,15167.954156939995,142.43676465000317,50704.54942992 2025-10-17,21:36:28.000,290,11060672,-795,0,1760736987,15167.684704539999,142.39446986999974,50704.40968752 2025-10-17,21:36:29.000,290,11060674,-795,0,1760736988,15167.576923579989,142.33102769999823,50704.6472496 2025-10-17,21:36:30.000,290,11060551,-795,0,1760736989,15167.415252139988,142.27463466000336,50704.80096624001 2025-10-17,21:36:31.000,290,11060508,-795,0,1760736990,15167.260317009997,142.19004510000377,50704.7171208 2025-10-17,21:36:32.000,290,11060604,-795,0,1760736991,15167.166008669992,142.253487269998,50704.75205640001 2025-10-17,21:36:33.000,290,11060616,-795,0,1760736992,15167.226635459992,142.253487269998,50704.75904352 2025-10-17,21:36:34.000,290,11060667,-795,0,1760736993,15167.293998560002,142.1829959700044,50704.79397912 2025-10-17,21:36:35.000,290,11060587,-795,0,1760736994,15167.475878929989,142.26053640000464,50704.63327536001 2025-10-17,21:36:36.000,290,11060612,-795,0,1760736995,15167.76554026,142.32397856999887,50704.64026248 2025-10-17,21:36:37.000,290,11060609,-795,0,1760736996,15167.86658491,142.30988031000015,50704.661223840005 2025-10-17,21:36:38.000,290,11060617,-795,0,1760736997,15167.933948009995,142.33102769999823,50704.5773784 2025-10-17,21:36:39.000,290,11060665,-795,0,1760736998,15168.02152003999,142.33807683000487,50704.57039128 2025-10-17,21:36:40.000,290,11060627,-795,0,1760736999,15168.00804742,142.4297155200038,50704.54942992 2025-10-17,21:36:41.000,290,11060537,-795,0,1760737000,15167.913739079995,142.37332248000166,50704.65423672001 2025-10-17,21:36:42.000,290,11060669,-795,0,1760737001,15167.88679384,142.52840334000211,50704.57039128 2025-10-17,21:36:43.000,290,11060494,-795,0,1760737002,15167.82616705,142.60594377000234,50704.61930112 2025-10-17,21:36:44.000,290,11060603,-795,0,1760737003,15167.73859501999,142.80331940999895,50704.52148144 2025-10-17,21:36:45.000,290,11060624,-795,0,1760737004,15167.603868819999,142.8597124500011,50704.563404160006 2025-10-17,21:36:46.000,290,11060679,-795,0,1760737005,15167.549978339994,142.96544939999876,50704.70314656001 2025-10-17,21:36:47.000,290,11060590,-795,0,1760737006,15167.435461069988,143.01479331000155,50704.5773784 2025-10-17,21:36:48.000,290,11060576,-795,0,1760737007,15167.327680109993,143.16282504000264,50704.612314000005 2025-10-17,21:36:49.000,290,11060719,-795,0,1760737008,15167.293998560002,143.17692330000136,50704.60532688001 2025-10-17,21:36:50.000,290,11060559,-795,0,1760737009,15167.192953910002,143.29675850999774,50704.63327536001 2025-10-17,21:36:51.000,290,11060605,-795,0,1760737010,15167.246844389992,143.39544633000332,50704.59135264 2025-10-17,21:36:52.000,290,11060664,-795,0,1760737011,15167.334416420003,143.4165937200014,50704.58436552001 2025-10-17,21:36:53.000,290,11060533,-795,0,1760737012,15167.489351549993,143.55757632000314,50704.52846856 2025-10-17,21:36:54.000,290,11060499,-795,0,1760737013,15167.671231919994,143.55757632000314,50704.47955872 2025-10-17,21:36:55.000,290,11060523,-795,0,1760737014,15167.772276569995,143.64921501000208,50704.40968752 2025-10-17,21:36:56.000,290,11060680,-715,0,1760737015,15167.88679384,143.5998710999993,50704.45161024 2025-10-17,21:36:57.000,290,11060620,-795,0,1760737016,15167.873321219995,143.63511675000336,50704.4725716 2025-10-17,21:36:58.000,290,11060675,-795,0,1760737017,15167.82616705,143.60692022999865,50704.36077768 2025-10-17,21:36:59.000,290,11060615,-795,0,1760737018,15167.792485499995,143.64216588000272,50704.4725716 2025-10-17,21:37:00.000,290,11060669,-795,0,1760737019,15167.691440849994,143.64921501000208,50704.444623120005 2025-10-17,21:37:01.000,290,11060502,-795,0,1760737020,15167.597132509989,143.64216588000272,50704.50052008 2025-10-17,21:37:02.000,290,11060676,-795,0,1760737021,15167.462406309998,143.64921501000208,50704.51449432001 2025-10-17,21:37:03.000,290,11060555,-795,0,1760737022,15167.260317009997,143.57167458000185,50704.43064888 2025-10-17,21:37:04.000,290,11060637,-795,0,1760737023,15167.064964019992,143.44479023999884,50704.45161024 2025-10-17,21:37:05.000,290,11060535,-795,0,1760737024,15166.84266578999,143.37429893999797,50704.45161024 2025-10-17,21:37:06.000,290,11060544,-795,0,1760737025,15166.674258039995,143.3531515499999,50704.52846856 2025-10-17,21:37:07.000,290,11060624,-795,0,1760737026,15166.62710387,143.31085677000374,50704.45859736 2025-10-17,21:37:08.000,290,11060661,-795,0,1760737027,15166.41827825999,143.44479023999884,50704.29789360001 2025-10-17,21:37:09.000,290,11060634,-795,0,1760737028,15166.55974076999,143.5646254500025,50704.50052008 2025-10-17,21:37:10.000,290,11060600,-795,0,1760737029,15166.532795529994,143.69150978999824,50704.493532960005 2025-10-17,21:37:11.000,290,11060483,-795,0,1760737030,15166.654049109995,143.9734749900017,50704.395713280006 2025-10-17,21:37:12.000,290,11060623,-795,0,1760737031,15166.82919317,144.26248932000453,50704.36776480001 2025-10-17,21:37:13.000,290,11060631,-795,0,1760737032,15167.098645569997,144.49511060999794,50704.29789360001 2025-10-17,21:37:14.000,290,11060660,-795,0,1760737033,15167.401779519998,144.6783879900031,50704.395713280006 2025-10-17,21:37:15.000,290,11060659,-795,0,1760737034,15167.576923579989,144.90396015000442,50704.17911256001 2025-10-17,21:37:16.000,290,11060511,-795,0,1760737035,15167.65775929999,145.03084449000016,50704.109241360005 2025-10-17,21:37:17.000,290,11060625,-795,0,1760737036,15167.63755036999,144.988549710004,50704.21404816 2025-10-17,21:37:18.000,290,11060675,-795,0,1760737037,15167.314207490002,144.93215667000186,50704.039370160004 2025-10-17,21:37:19.000,290,11060559,-795,0,1760737038,15167.058227709997,144.79822319999948,50704.25597088 2025-10-17,21:37:20.000,290,11060679,-795,0,1760737039,15166.74162113999,144.69248625000182,50704.262958 2025-10-17,21:37:21.000,290,11060521,-795,0,1760737040,15166.49911397999,144.60789669000224,50704.34680344001 2025-10-17,21:37:22.000,290,11060516,-795,0,1760737041,15166.330706229994,144.55855277999945,50704.228022400006 2025-10-17,21:37:23.000,290,11060531,-795,0,1760737042,15166.209452649993,144.530356260002,50704.395713280006 2025-10-17,21:37:24.000,290,11060625,-795,0,1760737043,15166.121880619998,144.55855277999945,50704.262958 2025-10-17,21:37:25.000,290,11060699,-795,0,1760737044,15166.101671689998,144.49511060999794,50704.325842080005 2025-10-17,21:37:26.000,290,11060617,-795,0,1760737045,15165.966945489992,144.54445452000073,50704.40968752 2025-10-17,21:37:27.000,290,11060664,-795,0,1760737046,15165.919791319997,144.45281583000178,50704.42366176 2025-10-17,21:37:28.000,290,11060595,-795,0,1760737047,15165.926527629992,144.62199495000095,50704.36776480001 2025-10-17,21:37:29.000,290,11060652,-795,0,1760737048,15166.074726450002,144.77002668000205,50704.45161024 2025-10-17,21:37:30.000,290,11060645,-795,0,1760737049,15166.236397889988,144.95330405999994,50704.4027004 2025-10-17,21:37:31.000,290,11060646,-795,0,1760737050,15166.404805639999,145.0731392700036,50704.43763600001 2025-10-17,21:37:32.000,290,11060634,-795,0,1760737051,15166.49911397999,145.20002360999933,50704.31885496001 2025-10-17,21:37:33.000,290,11060668,-795,0,1760737052,15166.553004459995,145.27756403999956,50704.395713280006 2025-10-17,21:37:34.000,290,11060554,-795,0,1760737053,15166.377860399989,145.42559577000065,50704.26994512001 2025-10-17,21:37:35.000,290,11060582,-795,0,1760737054,15166.209452649993,145.36215359999915,50704.29090648 2025-10-17,21:37:36.000,290,11060655,-795,0,1760737055,15165.933263940002,145.39739925000322,50704.30488072 2025-10-17,21:37:37.000,290,11060634,-795,0,1760737056,15165.751383570001,145.4819888100028,50704.29789360001 2025-10-17,21:37:38.000,290,11060576,-795,0,1760737057,15165.636866299996,145.47493968000344,50704.38173904 2025-10-17,21:37:39.000,290,11060517,-795,0,1760737058,15165.535821649995,145.5665783700024,50704.374751920004 2025-10-17,21:37:40.000,290,11060687,-795,0,1760737059,15165.475194859995,145.60887314999854,50704.43763600001 2025-10-17,21:37:41.000,290,11060602,-795,0,1760737060,15165.42130437999,145.6159222799979,50704.52846856 2025-10-17,21:37:42.000,290,11060655,-795,0,1760737061,15165.30678711,145.6652661900007,50704.45859736 2025-10-17,21:37:43.000,290,11060594,-795,0,1760737062,15165.26636925,145.60887314999854,50704.46558448001 2025-10-17,21:37:44.000,290,11060593,-795,0,1760737063,15165.165324599999,145.5806766300011,50704.444623120005 2025-10-17,21:37:45.000,290,11060675,-795,0,1760737064,15165.071016259993,145.4819888100028,50704.43064888 2025-10-17,21:37:46.000,290,11060513,-795,0,1760737065,15164.882399579998,145.2352692600034,50704.50052008 2025-10-17,21:37:47.000,290,11060551,-795,0,1760737066,15164.653365040002,145.08018840000295,50704.51449432001 2025-10-17,21:37:48.000,290,11060567,-795,0,1760737067,15164.39064895,144.9251075400025,50704.54942992 2025-10-17,21:37:49.000,290,11060700,-795,0,1760737068,15164.24245012999,144.8264197200042,50704.5773784 2025-10-17,21:37:50.000,290,11060557,-795,0,1760737069,15164.195295959995,144.86871450000035,50704.59135264 2025-10-17,21:37:51.000,290,11060530,-795,0,1760737070,15164.34349477999,145.0731392700036,50704.51449432001 2025-10-17,21:37:52.000,290,11060650,-795,0,1760737071,15164.606210869992,145.34805534000043,50704.40968752 2025-10-17,21:37:53.000,290,11060580,-795,0,1760737072,15164.889135889993,145.6159222799979,50704.42366176 2025-10-17,21:37:54.000,290,11060588,-795,0,1760737073,15165.165324599999,145.763954009999,50704.339816319996 2025-10-17,21:37:55.000,290,11060482,-795,0,1760737074,15165.34046865999,145.9119857400001,50704.3328292 2025-10-17,21:37:56.000,290,11060609,-795,0,1760737075,15165.44824962,146.03182095000375,50704.1930868 2025-10-17,21:37:57.000,290,11060590,-795,0,1760737076,15165.44824962,146.04591921000247,50704.14417696 2025-10-17,21:37:58.000,290,11060577,-795,0,1760737077,15165.46845855,146.0106735599984,50704.060331520006 2025-10-17,21:37:59.000,290,11060602,-795,0,1760737078,15165.535821649995,146.08821398999862,50704.039370160004 2025-10-17,21:38:00.000,290,11060582,-795,0,1760737079,15165.475194859995,145.91903486999945,50704.08129288001 2025-10-17,21:38:01.000,290,11060634,-795,0,1760737080,15165.246160319999,145.96132965000288,50704.09526712 2025-10-17,21:38:02.000,290,11060671,-795,0,1760737081,15165.077752569989,145.8273961800005,50704.13718984 2025-10-17,21:38:03.000,290,11060663,-795,0,1760737082,15164.781354929997,145.65821706000133,50704.10225424001 2025-10-17,21:38:04.000,290,11060670,-795,0,1760737083,15164.478220979996,145.60182401999919,50704.15116408001 2025-10-17,21:38:05.000,290,11060598,-795,0,1760737084,15164.175087029995,145.55248011000367,50704.3328292 2025-10-17,21:38:06.000,290,11060537,-795,0,1760737085,15163.784381049998,145.46084142000473,50704.42366176 2025-10-17,21:38:07.000,290,11060639,-795,0,1760737086,15163.487983409992,145.3339570800017,50704.4725716 2025-10-17,21:38:08.000,290,11060612,-795,0,1760737087,15163.2117947,145.2705149100002,50704.41667464001 2025-10-17,21:38:09.000,290,11060613,-795,0,1760737088,15163.097277429995,145.29871143000491,50704.41667464001 2025-10-17,21:38:10.000,290,11060633,-795,0,1760737089,15162.996232779995,145.4537922899981,50704.41667464001 2025-10-17,21:38:11.000,290,11060638,-795,0,1760737090,15163.09054112,145.5806766300011,50704.51449432001 2025-10-17,21:38:12.000,290,11060604,-795,0,1760737091,15163.25221256,145.73575749000156,50704.339816319996 2025-10-17,21:38:13.000,290,11060653,-795,0,1760737092,15163.407147689992,146.0106735599984,50704.42366176 2025-10-17,21:38:14.000,290,11060664,-795,0,1760737093,15163.615973300002,146.17985268000484,50704.3328292 2025-10-17,21:38:15.000,290,11060666,-795,0,1760737094,15163.858480459989,146.34198267000465,50704.262958 2025-10-17,21:38:16.000,290,11060713,-795,0,1760737095,15163.939316179989,146.39837570999953,50704.158151200005 2025-10-17,21:38:17.000,290,11060542,-795,0,1760737096,15164.094251309994,146.45476875000168,50704.172125439996 2025-10-17,21:38:18.000,290,11060574,-795,0,1760737097,15164.12793286,146.3701791900021,50704.060331520006 2025-10-17,21:38:19.000,290,11060626,-795,0,1760737098,15164.10772393,146.2714913700038,50704.09526712 2025-10-17,21:38:20.000,290,11060627,-795,0,1760737099,15164.074042379994,146.1375579000014,50703.98347320001 2025-10-17,21:38:21.000,290,11060555,-795,0,1760737100,15164.154878099995,146.0388700800031,50704.02539592 2025-10-17,21:38:22.000,290,11060648,-795,0,1760737101,15164.033624519994,145.96837878000224,50704.06731864 2025-10-17,21:38:23.000,290,11060632,-795,0,1760737102,15163.966261419999,145.85559269999794,50704.04635728 2025-10-17,21:38:24.000,290,11060660,-795,0,1760737103,15163.925843559999,145.77100313999836,50704.03238304001 2025-10-17,21:38:25.000,290,11060570,-795,0,1760737104,15163.831535219993,145.67231532000005,50704.02539592 2025-10-17,21:38:26.000,290,11060516,-795,0,1760737105,15163.824798909998,145.57362750000175,50704.02539592 2025-10-17,21:38:27.000,290,11060726,-795,0,1760737106,15163.717017949988,145.5172344599996,50704.09526712 2025-10-17,21:38:28.000,290,11060620,-795,0,1760737107,15163.548610199992,145.60887314999854,50703.990460320005 2025-10-17,21:38:29.000,290,11060577,-795,0,1760737108,15163.454301860002,145.67231532000005,50704.004434559996 2025-10-17,21:38:30.000,290,11060623,-795,0,1760737109,15163.440829239997,145.7921505300037,50704.172125439996 2025-10-17,21:38:31.000,290,11060509,-795,0,1760737110,15163.393675070001,146.00362442999904,50704.16513832 2025-10-17,21:38:32.000,290,11060642,-795,0,1760737111,15163.454301860002,146.26444224000443,50704.004434559996 2025-10-17,21:38:33.000,290,11060618,-795,0,1760737112,15163.461038169997,146.4054248399989,50704.10225424001 2025-10-17,21:38:34.000,290,11060652,-795,0,1760737113,15163.514928650002,146.54640744000062,50703.9485376 2025-10-17,21:38:35.000,290,11060635,-795,0,1760737114,15163.528401269992,146.51821092000318,50703.98347320001 2025-10-17,21:38:36.000,290,11060696,-795,0,1760737115,15163.521664959997,146.50411266000447,50703.96251184001 2025-10-17,21:38:37.000,290,11060655,-795,0,1760737116,15163.420620309997,146.39837570999953,50704.06731864 2025-10-17,21:38:38.000,290,11060612,-715,0,1760737117,15163.258948869996,146.27854050000315,50703.8087952 2025-10-17,21:38:39.000,290,11060640,-795,0,1760737118,15163.258948869996,146.1375579000014,50704.04635728 2025-10-17,21:38:40.000,290,11060525,-795,0,1760737119,15163.238739939996,145.96132965000288,50704.0184088 2025-10-17,21:38:41.000,290,11060491,-795,0,1760737120,15163.225267319991,145.93313312999817,50703.99744744 2025-10-17,21:38:42.000,290,11060567,-795,0,1760737121,15163.198322079996,145.89788748000137,50703.99744744 2025-10-17,21:38:43.000,290,11060548,-715,0,1760737122,15163.157904219996,145.90493661000073,50704.20007392001 2025-10-17,21:38:44.000,290,11060609,-795,0,1760737123,15163.077068499995,145.91903486999945,50704.0184088 2025-10-17,21:38:45.000,290,11060641,-795,0,1760737124,15163.056859569995,146.06001747000118,50704.060331520006 2025-10-17,21:38:46.000,290,11060602,-795,0,1760737125,15162.98949647,146.13050877000205,50704.04635728 2025-10-17,21:38:47.000,290,11060582,-795,0,1760737126,15162.955814919995,146.2714913700038,50704.07430576 2025-10-17,21:38:48.000,290,11060459,-795,0,1760737127,15162.827825029999,146.39132658000017,50704.13718984 2025-10-17,21:38:49.000,290,11060611,-795,0,1760737128,15162.84129764999,146.46181788000104,50704.09526712 2025-10-17,21:38:50.000,290,11060566,-795,0,1760737129,15162.84129764999,146.58870222000405,50703.98347320001 2025-10-17,21:38:51.000,290,11060583,-795,0,1760737130,15162.94234229999,146.680340910003,50703.96251184001 2025-10-17,21:38:52.000,290,11060656,-795,0,1760737131,15162.90866075,146.66624265000428,50703.98347320001 2025-10-17,21:38:53.000,290,11060586,-795,0,1760737132,15162.92213336999,146.7155865599998,50703.96251184001 2025-10-17,21:38:54.000,290,11060515,-755,0,1760737133,15162.88845182,146.64509525999893,50703.892640640006 2025-10-17,21:38:55.000,290,11060671,-795,0,1760737134,15162.92886968,146.62394787000085,50703.86469216001 2025-10-17,21:38:56.000,290,11060653,-795,0,1760737135,15162.834561339994,146.41247396999825,50703.90661488 2025-10-17,21:38:57.000,290,11060601,-795,0,1760737136,15162.787407169999,146.2855896300025,50703.96949896 2025-10-17,21:38:58.000,290,11060683,-795,0,1760737137,15162.679626209989,146.1234596400027,50703.75988536 2025-10-17,21:38:59.000,290,11060589,-795,0,1760737138,15162.76046192999,146.08821398999862,50703.90661488 2025-10-17,21:39:00.000,290,11060624,-795,0,1760737139,15162.787407169999,146.03182095000375,50703.92757624 2025-10-17,21:39:01.000,290,11060573,-795,0,1760737140,15162.84803396,146.14460703000077,50703.941550480005 2025-10-17,21:39:02.000,290,11060618,-795,0,1760737141,15162.92886968,146.29968789000122,50703.941550480005 2025-10-17,21:39:03.000,290,11060600,-795,0,1760737142,15163.036650639995,146.41952310000488,50703.88565352001 2025-10-17,21:39:04.000,290,11060647,-795,0,1760737143,15163.19158577,146.57460395999806,50703.81578232001 2025-10-17,21:39:05.000,290,11060702,-795,0,1760737144,15163.312839350001,146.70853743000043,50703.81578232001 2025-10-17,21:39:06.000,290,11060679,-795,0,1760737145,15163.333048280001,146.70853743000043,50703.71097552 2025-10-17,21:39:07.000,290,11060682,-795,0,1760737146,15163.333048280001,146.80017611999938,50703.773859600005 2025-10-17,21:39:08.000,290,11060608,-795,0,1760737147,15163.178113149996,146.65214438999828,50703.6341172 2025-10-17,21:39:09.000,290,11060634,-795,0,1760737148,15163.056859569995,146.62394787000085,50703.67603992001 2025-10-17,21:39:10.000,290,11060582,-795,0,1760737149,15162.807616099999,146.5675548299987,50703.773859600005 2025-10-17,21:39:11.000,290,11060643,-795,0,1760737150,15162.726780379999,146.58870222000405,50703.71796264001 2025-10-17,21:39:12.000,290,11060532,-795,0,1760737151,15162.645944659998,146.70853743000043,50703.75289824 2025-10-17,21:39:13.000,290,11060649,-795,0,1760737152,15162.592054179993,146.80722524999874,50703.738924 2025-10-17,21:39:14.000,290,11060578,-795,0,1760737153,15162.625735729998,146.8424709000028,50703.76687248001 2025-10-17,21:39:15.000,290,11060576,-795,0,1760737154,15162.430382739993,146.87066742000025,50703.79482096001 2025-10-17,21:39:16.000,290,11060681,-795,0,1760737155,15162.288920229992,146.84952003000217,50703.78084672 2025-10-17,21:39:17.000,290,11060575,-795,0,1760737156,15162.221557129997,146.80722524999874,50703.85071792 2025-10-17,21:39:18.000,290,11060625,-795,0,1760737157,15162.086830929991,146.75083221000386,50703.703988400004 2025-10-17,21:39:19.000,290,11060563,-795,0,1760737158,15162.167666649992,146.76493047000258,50703.8087952 2025-10-17,21:39:20.000,290,11060645,-795,0,1760737159,15162.302392849997,146.78607786000066,50703.75988536 2025-10-17,21:39:21.000,290,11060627,-795,0,1760737160,15162.484273219998,146.7437830800045,50703.69001416 2025-10-17,21:39:22.000,290,11060604,-795,0,1760737161,15162.632472039993,146.7790287300013,50703.724949760006 2025-10-17,21:39:23.000,290,11060663,-795,0,1760737162,15162.645944659998,146.7790287300013,50703.69700128001 2025-10-17,21:39:24.000,290,11060612,-795,0,1760737163,15162.645944659998,146.73673394999787,50703.738924 2025-10-17,21:39:25.000,290,11060638,-795,0,1760737164,15162.618999419989,146.7296848199985,50703.71796264001 2025-10-17,21:39:26.000,290,11060642,-795,0,1760737165,15162.679626209989,146.680340910003,50703.78084672 2025-10-17,21:39:27.000,290,11060535,-795,0,1760737166,15162.807616099999,146.680340910003,50703.81578232001 2025-10-17,21:39:28.000,290,11060643,-795,0,1760737167,15162.854770269994,146.72263568999915,50703.738924 2025-10-17,21:39:29.000,290,11060601,-795,0,1760737168,15162.98276015999,146.75788134000322,50703.74591112001 2025-10-17,21:39:30.000,290,11060632,-795,0,1760737169,15163.0097054,146.77197960000194,50703.75289824 2025-10-17,21:39:31.000,290,11060563,-795,0,1760737170,15162.92886968,146.75083221000386,50703.822769440005 2025-10-17,21:39:32.000,290,11060568,-795,0,1760737171,15162.88845182,146.7437830800045,50703.79482096001 2025-10-17,21:39:33.000,290,11060586,-795,0,1760737172,15162.80087978999,146.69443917000171,50703.67603992001 2025-10-17,21:39:34.000,290,11060704,-795,0,1760737173,15162.740252999989,146.78607786000066,50703.69700128001 2025-10-17,21:39:35.000,290,11060642,-795,0,1760737174,15162.726780379999,146.77197960000194,50703.703988400004 2025-10-17,21:39:36.000,290,11060730,-795,0,1760737175,15162.645944659998,146.80017611999938,50703.75289824 2025-10-17,21:39:37.000,290,11060660,-795,0,1760737176,15162.470800599993,146.8142743799981,50703.78084672 2025-10-17,21:39:38.000,290,11060568,-795,0,1760737177,15162.248502369992,146.680340910003,50703.50834904001 2025-10-17,21:39:39.000,290,11060687,-795,0,1760737178,15162.221557129997,146.72263568999915,50703.773859600005 2025-10-17,21:39:40.000,290,11060636,-795,0,1760737179,15162.133985100001,146.65214438999828,50703.836743679996 2025-10-17,21:39:41.000,290,11060634,-795,0,1760737180,15162.05314938,146.6309970000002,50703.75289824 2025-10-17,21:39:42.000,290,11060593,-795,0,1760737181,15162.073358310001,146.7437830800045,50703.75988536 2025-10-17,21:39:43.000,290,11060698,-795,0,1760737182,15162.241766059997,146.80017611999938,50703.75289824 2025-10-17,21:39:44.000,290,11060558,-795,0,1760737183,15162.389964879992,146.85656916000153,50703.773859600005 2025-10-17,21:39:45.000,290,11060654,-795,0,1760737184,15162.592054179993,147.01869915000134,50703.69001416 2025-10-17,21:39:46.000,290,11060721,-795,0,1760737185,15162.814352409994,147.0750921900035,50703.58520736 2025-10-17,21:39:47.000,290,11060573,-795,0,1760737186,15163.14443159999,147.10328871000092,50703.45245208 2025-10-17,21:39:48.000,290,11060636,-795,0,1760737187,15163.19158577,147.0891904500022,50703.06117336 2025-10-17,21:39:49.000,290,11060540,-795,0,1760737188,15163.447565549992,147.0891904500022,50703.368606640004 2025-10-17,21:39:50.000,290,11060584,-795,0,1760737189,15163.487983409992,146.9905026300039,50703.319696800005 2025-10-17,21:39:51.000,290,11060679,-795,0,1760737190,15163.434092930001,146.85656916000153,50703.32668392 2025-10-17,21:39:52.000,290,11060589,-795,0,1760737191,15163.258948869996,146.7155865599998,50703.32668392 2025-10-17,21:39:53.000,290,11060591,-795,0,1760737192,15163.18484945999,146.60280048000277,50703.3546324 2025-10-17,21:39:54.000,290,11060626,-795,0,1760737193,15163.178113149996,146.56050569999934,50703.40354224 2025-10-17,21:39:55.000,290,11060604,-795,0,1760737194,15163.16464052999,146.53935831000126,50703.34764528 2025-10-17,21:39:56.000,290,11060647,-795,0,1760737195,15163.198322079996,146.41247396999825,50703.37559376 2025-10-17,21:39:57.000,290,11060622,-795,0,1760737196,15163.245476249991,146.3842774500008,50703.37559376 2025-10-17,21:39:58.000,290,11060678,-795,0,1760737197,15163.17137684,146.23624571999972,50703.34764528 2025-10-17,21:39:59.000,290,11060595,-795,0,1760737198,15163.06359587999,146.06706660000054,50703.4245036 2025-10-17,21:40:00.000,290,11060579,-795,0,1760737199,15163.00296908999,145.98247704000096,50703.46642632 2025-10-17,21:40:01.000,290,11060589,-795,0,1760737200,15162.92213336999,145.85559269999794,50703.45245208 2025-10-17,21:40:02.000,290,11060638,-795,0,1760737201,15162.895188129994,145.85559269999794,50703.501361919996 2025-10-17,21:40:03.000,290,11060583,-795,0,1760737202,15163.00296908999,145.88378922000265,50703.47341344 2025-10-17,21:40:04.000,290,11060566,-795,0,1760737203,15163.19158577,146.01772268999775,50703.47341344 2025-10-17,21:40:05.000,290,11060671,-795,0,1760737204,15163.366729829992,146.08821398999862,50703.41751648 2025-10-17,21:40:06.000,290,11060652,-755,0,1760737205,15163.562082819997,146.2573931099978,50703.333671039996 2025-10-17,21:40:07.000,290,11060636,-795,0,1760737206,15163.784381049998,146.37722832000145,50703.3546324 2025-10-17,21:40:08.000,290,11060557,-795,0,1760737207,15163.838271529989,146.45476875000168,50703.152005920005 2025-10-17,21:40:09.000,290,11060592,-795,0,1760737208,15163.952788799994,146.57460395999806,50703.20790288 2025-10-17,21:40:10.000,290,11060728,-795,0,1760737209,15163.993206659994,146.5957513500034,50703.21489000001 2025-10-17,21:40:11.000,290,11060623,-795,0,1760737210,15163.871953079994,146.5957513500034,50703.26379984001 2025-10-17,21:40:12.000,290,11060601,-795,0,1760737211,15163.784381049998,146.6168987400015,50703.31270968001 2025-10-17,21:40:13.000,290,11060640,-795,0,1760737212,15163.683336399998,146.60984961000213,50703.29174832001 2025-10-17,21:40:14.000,290,11060689,-795,0,1760737213,15163.508192339992,146.55345656999998,50703.34764528 2025-10-17,21:40:15.000,290,11060543,-795,0,1760737214,15163.326311969991,146.34198267000465,50703.319696800005 2025-10-17,21:40:16.000,290,11060634,-795,0,1760737215,15163.218531009996,146.21509833000164,50703.438477840005 2025-10-17,21:40:17.000,290,11060662,-795,0,1760737216,15163.13095898,146.05296834000183,50703.4943748 2025-10-17,21:40:18.000,290,11060645,-795,0,1760737217,15163.04338694999,145.89788748000137,50703.4245036 2025-10-17,21:40:19.000,290,11060617,-795,0,1760737218,15163.077068499995,145.84854356999858,50703.47341344 2025-10-17,21:40:20.000,290,11060555,-795,0,1760737219,15163.18484945999,145.8132979200018,50703.38258088001 2025-10-17,21:40:21.000,290,11060613,-795,0,1760737220,15163.400411379997,145.9119857400001,50703.38258088001 2025-10-17,21:40:22.000,290,11060625,-795,0,1760737221,15163.649654849993,146.11641051000333,50703.40354224 2025-10-17,21:40:23.000,290,11060610,-795,0,1760737222,15164.006679279999,146.26444224000443,50703.32668392 2025-10-17,21:40:24.000,290,11060627,-795,0,1760737223,15164.16835072,146.37722832000145,50703.21489000001 2025-10-17,21:40:25.000,290,11060560,-795,0,1760737224,15164.336758469995,146.50411266000447,50703.221877120006 2025-10-17,21:40:26.000,290,11060656,-795,0,1760737225,15164.39064895,146.50411266000447,50703.221877120006 2025-10-17,21:40:27.000,290,11060669,-795,0,1760737226,15164.33002216,146.39837570999953,50703.25681272 2025-10-17,21:40:28.000,290,11060582,-795,0,1760737227,15164.18855965,146.3842774500008,50703.13104456 2025-10-17,21:40:29.000,290,11060658,-795,0,1760737228,15164.10772393,146.31378614999994,50703.18694152 2025-10-17,21:40:30.000,290,11060597,-795,0,1760737229,15164.087515,146.30673702000058,50703.17296728001 2025-10-17,21:40:31.000,290,11060589,-795,0,1760737230,15164.10772393,146.32788440999866,50703.17296728001 2025-10-17,21:40:32.000,290,11060723,-795,0,1760737231,15164.20876858,146.41247396999825,50703.24283848001 2025-10-17,21:40:33.000,290,11060586,-795,0,1760737232,15164.30307691999,146.51821092000318,50703.1799544 2025-10-17,21:40:34.000,290,11060651,-795,0,1760737233,15164.417594189996,146.49706352999783,50703.18694152 2025-10-17,21:40:35.000,290,11060641,-795,0,1760737234,15164.30981323,146.44067049000296,50703.1799544 2025-10-17,21:40:36.000,290,11060707,-795,0,1760737235,15164.16161440999,146.222147460001,50703.23585136 2025-10-17,21:40:37.000,290,11060649,-795,0,1760737236,15163.885425699998,146.00362442999904,50703.27777408 2025-10-17,21:40:38.000,290,11060697,-795,0,1760737237,15163.487983409992,145.70756097000412,50703.221877120006 2025-10-17,21:40:39.000,290,11060619,-795,0,1760737238,15163.17137684,145.49608707000152,50703.40354224 2025-10-17,21:40:40.000,290,11060636,-795,0,1760737239,15162.935605989995,145.30576056000427,50703.41751648 2025-10-17,21:40:41.000,290,11060626,-795,0,1760737240,15162.86824289,145.29871143000491,50703.52931040001 2025-10-17,21:40:42.000,290,11060560,-795,0,1760737241,15162.98949647,145.36215359999915,50703.487387680005 2025-10-17,21:40:43.000,290,11060624,-795,0,1760737242,15163.265685179991,145.46084142000473,50703.47341344 2025-10-17,21:40:44.000,290,11060653,-795,0,1760737243,15163.629445919993,145.63706967000326,50703.4245036 2025-10-17,21:40:45.000,290,11060606,-795,0,1760737244,15164.04709714,145.70756097000412,50703.368606640004 2025-10-17,21:40:46.000,290,11060630,-795,0,1760737245,15164.37044002,145.7921505300037,50703.31270968001 2025-10-17,21:40:47.000,290,11060631,-795,0,1760737246,15164.538847769996,145.84854356999858,50703.21489000001 2025-10-17,21:40:48.000,290,11060645,-795,0,1760737247,15164.639892419997,145.96837878000224,50703.02623776001 2025-10-17,21:40:49.000,290,11060614,-795,0,1760737248,15164.821772789997,146.0247718200044,50703.200915760004 2025-10-17,21:40:50.000,290,11060638,-795,0,1760737249,15164.862190649998,146.06706660000054,50703.12405744001 2025-10-17,21:40:51.000,290,11060597,-795,0,1760737250,15164.868926959993,146.11641051000333,50703.165980159996 2025-10-17,21:40:52.000,290,11060605,-795,0,1760737251,15164.815036480002,146.19395094000356,50703.1100832 2025-10-17,21:40:53.000,290,11060742,-795,0,1760737252,15164.639892419997,146.27854050000315,50703.15899304 2025-10-17,21:40:54.000,290,11060648,-795,0,1760737253,15164.505166219991,146.27854050000315,50703.18694152 2025-10-17,21:40:55.000,290,11060593,-795,0,1760737254,15164.30981323,146.25034397999843,50703.221877120006 2025-10-17,21:40:56.000,290,11060684,-755,0,1760737255,15164.16835072,146.32788440999866,50703.20790288 2025-10-17,21:40:57.000,290,11060557,-795,0,1760737256,15164.006679279999,146.27854050000315,50703.31270968001 2025-10-17,21:40:58.000,290,11060671,-795,0,1760737257,15163.811326289993,146.20804920000228,50703.29174832001 2025-10-17,21:40:59.000,290,11060659,-795,0,1760737258,15163.818062599988,146.1375579000014,50703.4245036 2025-10-17,21:41:00.000,290,11060686,-795,0,1760737259,15163.676600090002,146.05296834000183,50703.501361919996 2025-10-17,21:41:01.000,290,11060742,-795,0,1760737260,15163.629445919993,146.0388700800031,50703.4943748 2025-10-17,21:41:02.000,290,11060677,-795,0,1760737261,15163.582291749997,146.0106735599984,50703.59219448 2025-10-17,21:41:03.000,290,11060588,-795,0,1760737262,15163.609236989992,145.890838350002,50703.54328464 2025-10-17,21:41:04.000,290,11060667,-795,0,1760737263,15163.602500679997,145.83444530999986,50703.48040056001 2025-10-17,21:41:05.000,290,11060671,-795,0,1760737264,15163.663127469998,145.6793644499994,50703.52931040001 2025-10-17,21:41:06.000,290,11060627,-715,0,1760737265,15163.629445919993,145.46084142000473,50703.59219448 2025-10-17,21:41:07.000,290,11060673,-795,0,1760737266,15163.602500679997,145.2352692600034,50703.44546496 2025-10-17,21:41:08.000,290,11060629,-795,0,1760737267,15163.467774479992,145.04494274999888,50703.4943748 2025-10-17,21:41:09.000,290,11060702,-795,0,1760737268,15163.568819129992,144.8123214599982,50703.54328464 2025-10-17,21:41:10.000,290,11060724,-795,0,1760737269,15163.690072709993,144.69248625000182,50703.52232328 2025-10-17,21:41:11.000,290,11060619,-795,0,1760737270,15163.784381049998,144.60084756000288,50703.438477840005 2025-10-17,21:41:12.000,290,11060624,-795,0,1760737271,15164.006679279999,144.66428973000438,50703.41751648 2025-10-17,21:41:13.000,290,11060644,-795,0,1760737272,15164.22224119999,144.81937059000484,50703.389568000006 2025-10-17,21:41:14.000,290,11060642,-795,0,1760737273,15164.532111460001,145.06609014000423,50703.31270968001 2025-10-17,21:41:15.000,290,11060718,-795,0,1760737274,15164.841981719997,145.27756403999956,50703.270786960005 2025-10-17,21:41:16.000,290,11060586,-795,0,1760737275,15165.165324599999,145.57362750000175,50703.12405744001 2025-10-17,21:41:17.000,290,11060625,-795,0,1760737276,15165.44151330999,145.86969096000394,50703.1100832 2025-10-17,21:41:18.000,290,11060653,-795,0,1760737277,15165.56276688999,146.11641051000333,50702.94239232 2025-10-17,21:41:19.000,290,11060587,-795,0,1760737278,15165.798537739996,146.23624571999972,50702.99130216 2025-10-17,21:41:20.000,290,11060741,-715,0,1760737279,15165.71096571,146.29263876000186,50702.92143096 2025-10-17,21:41:21.000,290,11060679,-795,0,1760737280,15165.52908534,146.19395094000356,50703.00527640001 2025-10-17,21:41:22.000,290,11060593,-795,0,1760737281,15165.172060909994,145.96837878000224,50702.9703408 2025-10-17,21:41:23.000,290,11060591,-795,0,1760737282,15164.707255519992,145.71461010000348,50703.07514760001 2025-10-17,21:41:24.000,290,11060697,-795,0,1760737283,15164.30981323,145.4537922899981,50703.1799544 2025-10-17,21:41:25.000,290,11060681,-795,0,1760737284,15163.986470349999,145.2070727399987,50703.25681272 2025-10-17,21:41:26.000,290,11060604,-795,0,1760737285,15163.797853669988,145.12953230999847,50703.3546324 2025-10-17,21:41:27.000,290,11060604,-795,0,1760737286,15163.723754259998,145.04494274999888,50703.41052936001 2025-10-17,21:41:28.000,290,11060668,-795,0,1760737287,15163.717017949988,145.03789361999952,50703.319696800005 2025-10-17,21:41:29.000,290,11060634,-795,0,1760737288,15163.885425699998,145.0731392700036,50703.39655512 2025-10-17,21:41:30.000,290,11060645,-795,0,1760737289,15164.10098761999,145.09428666000167,50703.46642632 2025-10-17,21:41:31.000,290,11060610,-795,0,1760737290,15164.30307691999,145.03084449000016,50703.44546496 2025-10-17,21:41:32.000,290,11060628,-795,0,1760737291,15164.41085788,144.98150058000465,50703.38258088001 2025-10-17,21:41:33.000,290,11060656,-795,0,1760737292,15164.505166219991,144.8969110199978,50703.389568000006 2025-10-17,21:41:34.000,290,11060597,-795,0,1760737293,15164.646628729992,144.8123214599982,50703.389568000006 2025-10-17,21:41:35.000,290,11060718,-795,0,1760737294,15164.740937069997,144.84051798000291,50703.34764528 2025-10-17,21:41:36.000,290,11060610,-795,0,1760737295,15164.875663270002,144.84756711000227,50703.333671039996 2025-10-17,21:41:37.000,290,11060688,-795,0,1760737296,15165.064279949998,144.83346885000356,50703.333671039996 2025-10-17,21:41:38.000,290,11060551,-795,0,1760737297,15165.104697809998,144.8969110199978,50703.19392864001 2025-10-17,21:41:39.000,290,11060676,-795,0,1760737298,15165.30005079999,144.88281275999907,50703.31270968001 2025-10-17,21:41:40.000,290,11060683,-795,0,1760737299,15165.32699604,144.68543712000246,50703.22886424 2025-10-17,21:41:41.000,290,11060682,-795,0,1760737300,15165.27984186999,144.58674930000416,50703.2498256 2025-10-17,21:41:42.000,290,11060676,-795,0,1760737301,15165.145115669999,144.38232453000091,50703.31270968001 2025-10-17,21:41:43.000,290,11060660,-795,0,1760737302,15165.037334709988,144.3188823599994,50703.26379984001 2025-10-17,21:41:44.000,290,11060538,-795,0,1760737303,15165.037334709988,144.2695384500039,50703.333671039996 2025-10-17,21:41:45.000,290,11060681,-795,0,1760737304,15165.010389469993,144.34002975000476,50703.368606640004 2025-10-17,21:41:46.000,290,11060693,-795,0,1760737305,15165.118170429989,144.3682262700022,50703.23585136 2025-10-17,21:41:47.000,290,11060714,-795,0,1760737306,15165.34720497,144.48806147999858,50703.29873544 2025-10-17,21:41:48.000,290,11060711,-795,0,1760737307,15165.52234902999,144.69248625000182,50703.152005920005 2025-10-17,21:41:49.000,290,11060617,-795,0,1760737308,15165.778328809996,144.88986188999843,50703.165980159996 2025-10-17,21:41:50.000,290,11060713,-795,0,1760737309,15165.993890730002,145.03789361999952,50703.04719912001 2025-10-17,21:41:51.000,290,11060680,-795,0,1760737310,15166.243134199998,145.15067970000382,50703.07514760001 2025-10-17,21:41:52.000,290,11060644,-795,0,1760737311,15166.49911397999,145.24231839000277,50703.04719912001 2025-10-17,21:41:53.000,290,11060654,-795,0,1760737312,15166.68099434999,145.19297447999998,50702.935405200005 2025-10-17,21:41:54.000,290,11060671,-795,0,1760737313,15166.815720549996,145.1224831799991,50702.984315040005 2025-10-17,21:41:55.000,290,11060618,-795,0,1760737314,15166.78877531,145.03789361999952,50703.103096080005 2025-10-17,21:41:56.000,290,11060599,-795,0,1760737315,15166.74162113999,144.8123214599982,50703.06117336 2025-10-17,21:41:57.000,290,11060575,-795,0,1760737316,15166.56647708,144.62199495000095,50703.06816048 2025-10-17,21:41:58.000,290,11060639,-795,0,1760737317,15166.357651469989,144.36117714000284,50703.04719912001 2025-10-17,21:41:59.000,290,11060595,-795,0,1760737318,15166.209452649993,144.2201945400011,50703.20790288 2025-10-17,21:42:00.000,290,11060663,-795,0,1760737319,15166.067990139993,144.13560498000152,50703.23585136 2025-10-17,21:42:01.000,290,11060662,-795,0,1760737320,15166.034308590002,144.1215067200028,50703.27777408 2025-10-17,21:42:02.000,290,11060564,-795,0,1760737321,15166.007363349992,144.1567523699996,50703.26379984001 2025-10-17,21:42:03.000,290,11060733,-795,0,1760737322,15166.041044899997,144.12855585000216,50703.25681272 2025-10-17,21:42:04.000,290,11060610,-795,0,1760737323,15166.034308590002,144.2836367100026,50703.25681272 2025-10-17,21:42:05.000,290,11060667,-795,0,1760737324,15166.115144310003,144.2836367100026,50703.165980159996 2025-10-17,21:42:06.000,290,11060619,-795,0,1760737325,15166.088199069993,144.2695384500039,50703.152005920005 2025-10-17,21:42:07.000,290,11060693,-795,0,1760737326,15166.209452649993,144.24839105999854,50703.17296728001 2025-10-17,21:42:08.000,290,11060664,-795,0,1760737327,15166.222925269998,144.12855585000216,50703.11707032 2025-10-17,21:42:09.000,290,11060605,-795,0,1760737328,15166.243134199998,144.00167150999914,50703.270786960005 2025-10-17,21:42:10.000,290,11060612,-795,0,1760737329,15166.256606819989,143.85363977999805,50703.34065816001 2025-10-17,21:42:11.000,290,11060590,-795,0,1760737330,15166.256606819989,143.67741152999952,50703.29873544 2025-10-17,21:42:12.000,290,11060628,-795,0,1760737331,15166.256606819989,143.55052719000378,50703.24283848001 2025-10-17,21:42:13.000,290,11060608,-795,0,1760737332,15166.371124089994,143.53642892999778,50703.34764528 2025-10-17,21:42:14.000,290,11060684,-795,0,1760737333,15166.492377669994,143.54347806000442,50703.24283848001 2025-10-17,21:42:15.000,290,11060665,-795,0,1760737334,15166.62710387,143.65626414000144,50703.221877120006 2025-10-17,21:42:16.000,290,11060593,-795,0,1760737335,15166.82245685999,143.8113450000019,50703.27777408 2025-10-17,21:42:17.000,290,11060740,-795,0,1760737336,15166.977391989996,143.959376730003,50703.18694152 2025-10-17,21:42:18.000,290,11060642,-795,0,1760737337,15167.038018779996,144.08626106999873,50703.09610896001 2025-10-17,21:42:19.000,290,11060656,-795,0,1760737338,15167.179481289997,144.22724367000046,50703.221877120006 2025-10-17,21:42:20.000,290,11060641,-795,0,1760737339,15167.320943799998,144.37527540000156,50703.11707032 2025-10-17,21:42:21.000,290,11060572,-795,0,1760737340,15167.395043209988,144.4316684400037,50703.13803168 2025-10-17,21:42:22.000,290,11060717,-795,0,1760737341,15167.482615239998,144.45281583000178,50703.15899304 2025-10-17,21:42:23.000,290,11060620,-795,0,1760737342,15167.482615239998,144.42461931000435,50703.19392864001 2025-10-17,21:42:24.000,290,11060535,-795,0,1760737343,15167.448933689993,144.4175701799977,50703.152005920005 2025-10-17,21:42:25.000,290,11060653,-795,0,1760737344,15167.354625349988,144.26248932000453,50703.333671039996 2025-10-17,21:42:26.000,290,11060637,-795,0,1760737345,15167.192953910002,144.10740846000408,50703.319696800005 2025-10-17,21:42:27.000,290,11060598,-795,0,1760737346,15167.031282470001,143.98052412000106,50703.38258088001 2025-10-17,21:42:28.000,290,11060526,-795,0,1760737347,15166.78203899999,143.8747871700034,50703.270786960005 2025-10-17,21:42:29.000,290,11060655,-795,0,1760737348,15166.64057648999,143.79019761000382,50703.501361919996 2025-10-17,21:42:30.000,290,11060598,-795,0,1760737349,15166.49911397999,143.69855892000487,50703.4943748 2025-10-17,21:42:31.000,290,11060577,-795,0,1760737350,15166.425014569999,143.65626414000144,50703.45943920001 2025-10-17,21:42:32.000,290,11060638,-795,0,1760737351,15166.465432429999,143.69855892000487,50703.47341344 2025-10-17,21:42:33.000,290,11060576,-795,0,1760737352,15166.60689494,143.76905021999846,50703.52931040001 2025-10-17,21:42:34.000,290,11060743,-795,0,1760737353,15166.74162113999,143.78314848000446,50703.44546496 2025-10-17,21:42:35.000,290,11060577,-795,0,1760737354,15166.896556269996,143.79724674000317,50703.4245036 2025-10-17,21:42:36.000,290,11060624,-795,0,1760737355,15167.118854499997,143.85363977999805,50703.4245036 2025-10-17,21:42:37.000,290,11060632,-795,0,1760737356,15167.267053319993,143.8465906499987,50703.36161952001 2025-10-17,21:42:38.000,290,11060636,-795,0,1760737357,15167.388306899993,143.86068891000468,50703.09610896001 2025-10-17,21:42:39.000,290,11060577,-795,0,1760737358,15167.644286679999,144.0228189000045,50703.15899304 2025-10-17,21:42:40.000,290,11060645,-795,0,1760737359,15167.832903359995,144.05101542000193,50703.01925064 2025-10-17,21:42:41.000,290,11060594,-795,0,1760737360,15167.96762956,144.0933101999981,50703.18694152 2025-10-17,21:42:42.000,290,11060648,-795,0,1760737361,15168.055201589996,144.1708506299983,50703.06117336 2025-10-17,21:42:43.000,290,11060633,-795,0,1760737362,15168.08888314,144.19199802000367,50703.09610896001 2025-10-17,21:42:44.000,290,11060685,-795,0,1760737363,15168.04846528,144.14970324000024,50703.165980159996 2025-10-17,21:42:45.000,290,11060674,-795,0,1760737364,15167.83963966999,144.07921193999937,50703.200915760004 2025-10-17,21:42:46.000,290,11060619,-795,0,1760737365,15167.570187269994,143.8747871700034,50703.18694152 2025-10-17,21:42:47.000,290,11060588,-795,0,1760737366,15167.260317009997,143.70560805000423,50703.319696800005 2025-10-17,21:42:48.000,290,11060612,-795,0,1760737367,15166.923501509991,143.5646254500025,50703.2847612 2025-10-17,21:42:49.000,290,11060641,-795,0,1760737368,15166.70120327999,143.5787237100012,50703.41751648 2025-10-17,21:42:50.000,290,11060595,-795,0,1760737369,15166.55974076999,143.52233066999906,50703.487387680005 2025-10-17,21:42:51.000,290,11060701,-795,0,1760737370,15166.55974076999,143.6633132700008,50703.52232328 2025-10-17,21:42:52.000,290,11060683,-795,0,1760737371,15166.64057648999,143.80429587000253,50703.50834904001 2025-10-17,21:42:53.000,290,11060679,-795,0,1760737372,15166.82245685999,143.9734749900017,50703.487387680005 2025-10-17,21:42:54.000,290,11060693,-795,0,1760737373,15167.078436639997,144.21314541000174,50703.45943920001 2025-10-17,21:42:55.000,290,11060640,-795,0,1760737374,15167.273789630002,144.4316684400037,50703.389568000006 2025-10-17,21:42:56.000,290,11060692,-795,0,1760737375,15167.516296789989,144.64314233999903,50703.37559376 2025-10-17,21:42:57.000,290,11060652,-795,0,1760737376,15167.78574919,144.79117407000012,50703.39655512 2025-10-17,21:42:58.000,290,11060621,-795,0,1760737377,15167.96089324999,144.86871450000035,50703.18694152 2025-10-17,21:42:59.000,290,11060586,-795,0,1760737378,15168.176455169996,144.85461624000163,50703.25681272 2025-10-17,21:43:00.000,290,11060660,-795,0,1760737379,15168.102355759991,144.59379843000352,50703.30572256 2025-10-17,21:43:01.000,290,11060686,-795,0,1760737380,15167.954156939995,144.26248932000453,50703.34764528 2025-10-17,21:43:02.000,290,11060634,-795,0,1760737381,15167.630814059994,143.89593456000148,50703.41052936001 2025-10-17,21:43:03.000,290,11060583,-795,0,1760737382,15167.320943799998,143.6633132700008,50703.50834904001 2025-10-17,21:43:04.000,290,11060674,-795,0,1760737383,15167.038018779996,143.43069198000012,50703.59918160001 2025-10-17,21:43:05.000,290,11060672,-795,0,1760737384,15166.91002889,143.34610242000053,50703.669052799996 2025-10-17,21:43:06.000,290,11060670,-795,0,1760737385,15166.80898424,143.33905329000117,50703.67603992001 2025-10-17,21:43:07.000,290,11060685,-795,0,1760737386,15166.8494021,143.55757632000314,50703.64809144001 2025-10-17,21:43:08.000,290,11060610,-795,0,1760737387,15166.862874719991,143.64216588000272,50703.43149072001 2025-10-17,21:43:09.000,290,11060645,-795,0,1760737388,15166.984128299991,143.9100328200002,50703.655078560005 2025-10-17,21:43:10.000,290,11060669,-795,0,1760737389,15167.085172949992,144.14265411000088,50703.62713008001 2025-10-17,21:43:11.000,290,11060704,-795,0,1760737390,15166.997600919996,144.32593148999877,50703.4943748 2025-10-17,21:43:12.000,290,11060692,-795,0,1760737391,15166.91002889,144.4669140900005,50703.52232328 2025-10-17,21:43:13.000,290,11060726,-795,0,1760737392,15166.76856638,144.53740539000137,50703.438477840005 2025-10-17,21:43:14.000,290,11060629,-795,0,1760737393,15166.694466969995,144.5515036500001,50703.536297520004 2025-10-17,21:43:15.000,290,11060550,-795,0,1760737394,15166.54626815,144.52330713000265,50703.62014296 2025-10-17,21:43:16.000,290,11060664,-795,0,1760737395,15166.411541949994,144.4316684400037,50703.66206568 2025-10-17,21:43:17.000,290,11060734,-795,0,1760737396,15166.377860399989,144.32593148999877,50703.703988400004 2025-10-17,21:43:18.000,290,11060709,-795,0,1760737397,15166.384596709999,144.23429279999982,50703.62014296 2025-10-17,21:43:19.000,290,11060676,-795,0,1760737398,15166.56647708,144.10740846000408,50703.71796264001 2025-10-17,21:43:20.000,290,11060697,-795,0,1760737399,15166.734884829995,143.9734749900017,50703.68302704 2025-10-17,21:43:21.000,290,11060700,-795,0,1760737400,15166.91002889,143.89593456000148,50703.75988536 2025-10-17,21:43:22.000,290,11060650,-795,0,1760737401,15167.044755089992,143.71970631000295,50703.724949760006 2025-10-17,21:43:23.000,290,11060646,-795,0,1760737402,15167.085172949992,143.59282196999993,50703.78084672 2025-10-17,21:43:24.000,290,11060744,-795,0,1760737403,15167.031282470001,143.55757632000314,50703.703988400004 2025-10-17,21:43:25.000,290,11060702,-795,0,1760737404,15167.004337229992,143.55757632000314,50703.703988400004 2025-10-17,21:43:26.000,290,11060687,-795,0,1760737405,15167.024546159992,143.69855892000487,50703.71097552 2025-10-17,21:43:27.000,290,11060609,-795,0,1760737406,15167.105381879992,143.8747871700034,50703.703988400004 2025-10-17,21:43:28.000,290,11060687,-795,0,1760737407,15167.132327120002,144.0580645500013,50703.45943920001 2025-10-17,21:43:29.000,290,11060692,-795,0,1760737408,15167.280525939997,144.33298061999812,50703.564246 2025-10-17,21:43:30.000,290,11060711,-795,0,1760737409,15167.293998560002,144.53740539000137,50703.57123312 2025-10-17,21:43:31.000,290,11060744,-795,0,1760737410,15167.226635459992,144.68543712000246,50703.57822024001 2025-10-17,21:43:32.000,290,11060678,-795,0,1760737411,15167.071700330001,144.72773189999862,50703.57822024001 2025-10-17,21:43:33.000,290,11060647,-795,0,1760737412,15166.856138409996,144.75592842000333,50703.62713008001 2025-10-17,21:43:34.000,290,11060749,-795,0,1760737413,15166.674258039995,144.65724059999775,50703.606168720005 2025-10-17,21:43:35.000,290,11060652,-795,0,1760737414,15166.47890504999,144.6501914699984,50703.703988400004 2025-10-17,21:43:36.000,290,11060715,-795,0,1760737415,15166.350915159994,144.5162580000033,50703.71097552 2025-10-17,21:43:37.000,290,11060724,-795,0,1760737416,15166.189243719993,144.35412801000348,50703.71796264001 2025-10-17,21:43:38.000,290,11060699,-795,0,1760737417,15166.061253829997,144.2554401899979,50703.61315584 2025-10-17,21:43:39.000,290,11060675,-795,0,1760737418,15166.108407999993,144.14970324000024,50703.78783384 2025-10-17,21:43:40.000,290,11060660,-795,0,1760737419,15166.142089549998,144.08626106999873,50703.822769440005 2025-10-17,21:43:41.000,290,11060639,-795,0,1760737420,15166.142089549998,144.05101542000193,50703.85071792 2025-10-17,21:43:42.000,290,11060667,-795,0,1760737421,15166.108407999993,144.0087206399985,50703.81578232001 2025-10-17,21:43:43.000,290,11060628,-795,0,1760737422,15166.108407999993,144.0087206399985,50703.892640640006 2025-10-17,21:43:44.000,290,11060771,-795,0,1760737423,15166.027572279992,143.95232760000363,50703.892640640006 2025-10-17,21:43:45.000,290,11060723,-795,0,1760737424,15165.926527629992,143.9734749900017,50703.92058912 2025-10-17,21:43:46.000,290,11060684,-795,0,1760737425,15165.953472870002,143.95232760000363,50703.85770504 2025-10-17,21:43:47.000,290,11060665,-795,0,1760737426,15165.960209179997,144.0087206399985,50703.90661488 2025-10-17,21:43:48.000,290,11060577,-795,0,1760737427,15165.919791319997,144.05101542000193,50703.73193688 2025-10-17,21:43:49.000,290,11060613,-795,0,1760737428,15166.088199069993,144.1567523699996,50703.8087952 2025-10-17,21:43:50.000,290,11060612,-795,0,1760737429,15166.182507409998,144.2836367100026,50703.78783384 2025-10-17,21:43:51.000,290,11060683,-795,0,1760737430,15166.142089549998,144.3188823599994,50703.78783384 2025-10-17,21:43:52.000,290,11060673,-795,0,1760737431,15166.162298479998,144.2554401899979,50703.75289824 2025-10-17,21:43:53.000,290,11060781,-795,0,1760737432,15166.135353239988,144.29068584000197,50703.74591112001 2025-10-17,21:43:54.000,290,11060734,-795,0,1760737433,15166.020835969997,144.24134192999918,50703.80180808 2025-10-17,21:43:55.000,290,11060784,-795,0,1760737434,15165.980418109997,144.14265411000088,50703.773859600005 2025-10-17,21:43:56.000,290,11060620,-795,0,1760737435,15165.886109769992,144.0933101999981,50703.836743679996 2025-10-17,21:43:57.000,290,11060661,-795,0,1760737436,15165.845691909992,144.10035933000472,50703.836743679996 2025-10-17,21:43:58.000,290,11060570,-795,0,1760737437,15165.845691909992,144.24134192999918,50703.71097552 2025-10-17,21:43:59.000,290,11060723,-795,0,1760737438,15166.047781209993,144.3188823599994,50703.79482096001 2025-10-17,21:44:00.000,290,11060707,-795,0,1760737439,15166.270079439993,144.41052104999835,50703.73193688 2025-10-17,21:44:01.000,290,11060658,-795,0,1760737440,15166.54626815,144.59379843000352,50703.67603992001 2025-10-17,21:44:02.000,290,11060691,-795,0,1760737441,15166.795511619996,144.68543712000246,50703.59918160001 2025-10-17,21:44:03.000,290,11060767,-795,0,1760737442,15167.017809849996,144.6783879900031,50703.57822024001 2025-10-17,21:44:04.000,290,11060606,-795,0,1760737443,15167.159272359997,144.7136336399999,50703.501361919996 2025-10-17,21:44:05.000,290,11060749,-795,0,1760737444,15167.213162840002,144.65724059999775,50703.55027176001 2025-10-17,21:44:06.000,290,11060726,-795,0,1760737445,15167.152536050002,144.57265103999816,50703.47341344 2025-10-17,21:44:07.000,290,11060693,-795,0,1760737446,15167.132327120002,144.50920887000393,50703.50834904001 2025-10-17,21:44:08.000,290,11060701,-795,0,1760737447,15166.970655680001,144.39642278999963,50703.46642632 2025-10-17,21:44:09.000,290,11060691,-795,0,1760737448,15166.936974129996,144.34002975000476,50703.64110432 2025-10-17,21:44:10.000,290,11060750,-795,0,1760737449,15166.876347339996,144.3682262700022,50703.66206568 2025-10-17,21:44:11.000,290,11060692,-795,0,1760737450,15166.714675899995,144.3682262700022,50703.655078560005 2025-10-17,21:44:12.000,290,11060679,-795,0,1760737451,15166.74162113999,144.3188823599994,50703.67603992001 2025-10-17,21:44:13.000,290,11060610,-795,0,1760737452,15166.573213389995,144.4175701799977,50703.73193688 2025-10-17,21:44:14.000,290,11060681,-795,0,1760737453,15166.451959809994,144.33298061999812,50703.71796264001 2025-10-17,21:44:15.000,290,11060643,-795,0,1760737454,15166.45869611999,144.36117714000284,50703.81578232001 2025-10-17,21:44:16.000,290,11060740,-795,0,1760737455,15166.51932290999,144.38232453000091,50703.78084672 2025-10-17,21:44:17.000,290,11060649,-795,0,1760737456,15166.66752173,144.34707888000412,50703.75289824 2025-10-17,21:44:18.000,290,11060706,-795,0,1760737457,15166.714675899995,144.33298061999812,50703.69700128001 2025-10-17,21:44:19.000,290,11060695,-795,0,1760737458,15166.896556269996,144.3682262700022,50703.76687248001 2025-10-17,21:44:20.000,290,11060540,-795,0,1760737459,15166.950446750001,144.26248932000453,50703.68302704 2025-10-17,21:44:21.000,290,11060729,-795,0,1760737460,15166.936974129996,144.13560498000152,50703.66206568 2025-10-17,21:44:22.000,290,11060613,-795,0,1760737461,15166.856138409996,144.05101542000193,50703.81578232001 2025-10-17,21:44:23.000,290,11060642,-795,0,1760737462,15166.74162113999,143.92413107999892,50703.79482096001 2025-10-17,21:44:24.000,290,11060609,-795,0,1760737463,15166.674258039995,143.78314848000446,50703.76687248001 2025-10-17,21:44:25.000,290,11060777,-795,0,1760737464,15166.6473128,143.65626414000144,50703.89962776 2025-10-17,21:44:26.000,290,11060527,-795,0,1760737465,15166.54626815,143.62101849000464,50703.89962776 2025-10-17,21:44:27.000,290,11060673,-795,0,1760737466,15166.62710387,143.6633132700008,50703.84373080001 2025-10-17,21:44:28.000,290,11060675,-795,0,1760737467,15166.633840179995,143.76905021999846,50703.8786664 2025-10-17,21:44:29.000,290,11060678,-795,0,1760737468,15166.78203899999,143.8254432600006,50703.88565352001 2025-10-17,21:44:30.000,290,11060635,-795,0,1760737469,15166.856138409996,144.01576976999786,50703.86469216001 2025-10-17,21:44:31.000,290,11060677,-795,0,1760737470,15166.930237820001,144.08626106999873,50703.82975656 2025-10-17,21:44:32.000,290,11060645,-795,0,1760737471,15167.044755089992,144.29773497000133,50703.81578232001 2025-10-17,21:44:33.000,290,11060692,-795,0,1760737472,15167.253580700002,144.403471919999,50703.79482096001 2025-10-17,21:44:34.000,290,11060721,-795,0,1760737473,15167.475878929989,144.5162580000033,50703.74591112001 2025-10-17,21:44:35.000,290,11060644,-795,0,1760737474,15167.67796822999,144.55855277999945,50703.68302704 2025-10-17,21:44:36.000,290,11060736,-795,0,1760737475,15167.79922180999,144.530356260002,50703.724949760006 2025-10-17,21:44:37.000,290,11060733,-795,0,1760737476,15167.873321219995,144.5162580000033,50703.66206568 2025-10-17,21:44:38.000,290,11060694,-795,0,1760737477,15167.83963966999,144.43871757000306,50703.58520736 2025-10-17,21:44:39.000,290,11060714,-795,0,1760737478,15167.832903359995,144.38232453000091,50703.61315584 2025-10-17,21:44:40.000,290,11060647,-795,0,1760737479,15167.76554026,144.34707888000412,50703.64110432 2025-10-17,21:44:41.000,290,11060609,-795,0,1760737480,15167.711649779994,144.29068584000197,50703.52232328 2025-10-17,21:44:42.000,290,11060650,-795,0,1760737481,15167.630814059994,144.39642278999963,50703.58520736 2025-10-17,21:44:43.000,290,11060753,-795,0,1760737482,15167.576923579989,144.38937366000027,50703.655078560005 2025-10-17,21:44:44.000,290,11060606,-795,0,1760737483,15167.475878929989,144.36117714000284,50703.62713008001 2025-10-17,21:44:45.000,290,11060662,-795,0,1760737484,15167.368097969993,144.33298061999812,50703.69700128001 2025-10-17,21:44:46.000,290,11060720,-795,0,1760737485,15167.213162840002,144.19199802000367,50703.78084672 2025-10-17,21:44:47.000,290,11060708,-795,0,1760737486,15167.152536050002,144.19199802000367,50703.78084672 2025-10-17,21:44:48.000,290,11060654,-795,0,1760737487,15167.078436639997,144.10740846000408,50703.73193688 2025-10-17,21:44:49.000,290,11060697,-795,0,1760737488,15167.199690219997,144.1215067200028,50703.75289824 2025-10-17,21:44:50.000,290,11060711,-795,0,1760737489,15167.287262249993,144.16380149999895,50703.71097552 2025-10-17,21:44:51.000,290,11060651,-795,0,1760737490,15167.442197379998,144.19904715000303,50703.724949760006 2025-10-17,21:44:52.000,290,11060544,-795,0,1760737491,15167.502824169998,144.24134192999918,50703.669052799996 2025-10-17,21:44:53.000,290,11060619,-795,0,1760737492,15167.549978339994,144.21314541000174,50703.64110432 2025-10-17,21:44:54.000,290,11060714,-795,0,1760737493,15167.610605129994,144.14265411000088,50703.724949760006 2025-10-17,21:44:55.000,290,11060691,-795,0,1760737494,15167.543242029999,144.07216281,50703.76687248001 2025-10-17,21:44:56.000,290,11060741,-795,0,1760737495,15167.435461069988,143.9382293400049,50703.71097552 2025-10-17,21:44:57.000,290,11060666,-795,0,1760737496,15167.327680109993,143.78314848000446,50703.79482096001 2025-10-17,21:44:58.000,290,11060696,-795,0,1760737497,15167.091909260002,143.63511675000336,50703.74591112001 2025-10-17,21:44:59.000,290,11060645,-795,0,1760737498,15167.091909260002,143.63511675000336,50703.86469216001 2025-10-17,21:45:00.000,290,11060617,-795,0,1760737499,15167.064964019992,143.57167458000185,50703.85770504 2025-10-17,21:45:01.000,290,11060709,-795,0,1760737500,15167.240108079997,143.74085370000103,50703.79482096001 2025-10-17,21:45:02.000,290,11060681,-795,0,1760737501,15167.368097969993,143.91708194999956,50703.75988536 2025-10-17,21:45:03.000,290,11060623,-795,0,1760737502,15167.502824169998,144.1708506299983,50703.73193688 2025-10-17,21:45:04.000,290,11060718,-795,0,1760737503,15167.75880394999,144.27658758000325,50703.80180808 2025-10-17,21:45:05.000,290,11060736,-795,0,1760737504,15167.82616705,144.35412801000348,50703.67603992001 2025-10-17,21:45:06.000,290,11060735,-795,0,1760737505,15167.94742063,144.35412801000348,50703.69001416 2025-10-17,21:45:07.000,290,11060759,-795,0,1760737506,15167.96089324999,144.32593148999877,50703.61315584 2025-10-17,21:45:08.000,290,11060612,-795,0,1760737507,15167.88005752999,144.2695384500039,50703.536297520004 2025-10-17,21:45:09.000,290,11060624,-795,0,1760737508,15167.92047538999,144.22724367000046,50703.66206568 2025-10-17,21:45:10.000,290,11060708,-795,0,1760737509,15167.974365869995,144.12855585000216,50703.73193688 2025-10-17,21:45:11.000,290,11060559,-795,0,1760737510,15168.00131110999,144.14265411000088,50703.724949760006 2025-10-17,21:45:12.000,290,11060674,-795,0,1760737511,15168.034992659996,144.07216281,50703.73193688 2025-10-17,21:45:13.000,290,11060649,-795,0,1760737512,15167.974365869995,143.9734749900017,50703.76687248001 2025-10-17,21:45:14.000,290,11060652,-795,0,1760737513,15167.94742063,143.959376730003,50703.738924 2025-10-17,21:45:15.000,290,11060671,-795,0,1760737514,15167.853112289995,143.92413107999892,50703.836743679996 2025-10-17,21:45:16.000,290,11060730,-795,0,1760737515,15167.73859501999,143.9734749900017,50703.71097552 2025-10-17,21:45:17.000,290,11060659,-795,0,1760737516,15167.65775929999,144.01576976999786,50703.78783384 2025-10-17,21:45:18.000,290,11060593,-795,0,1760737517,15167.489351549993,144.13560498000152,50703.703988400004 2025-10-17,21:45:19.000,290,11060751,-795,0,1760737518,15167.576923579989,144.36117714000284,50703.738924 2025-10-17,21:45:20.000,290,11060579,-795,0,1760737519,15167.536505719989,144.530356260002,50703.822769440005 2025-10-17,21:45:21.000,290,11060629,-795,0,1760737520,15167.610605129994,144.7629775500027,50703.78783384 2025-10-17,21:45:22.000,290,11060692,-795,0,1760737521,15167.70491347,144.9603531899993,50703.724949760006 2025-10-17,21:45:23.000,290,11060658,-795,0,1760737522,15167.597132509989,144.99559884000337,50703.6341172 2025-10-17,21:45:24.000,290,11060670,-795,0,1760737523,15167.509560479994,144.988549710004,50703.655078560005 2025-10-17,21:45:25.000,290,11060650,-795,0,1760737524,15167.334416420003,144.8757636299997,50703.68302704 2025-10-17,21:45:26.000,290,11060711,-795,0,1760737525,15167.139063429997,144.7136336399999,50703.62713008001 2025-10-17,21:45:27.000,290,11060594,-795,0,1760737526,15166.984128299991,144.50215974000457,50703.81578232001 2025-10-17,21:45:28.000,290,11060681,-795,0,1760737527,15166.84266578999,144.27658758000325,50703.71097552 2025-10-17,21:45:29.000,290,11060625,-755,0,1760737528,15166.755093759995,144.17789975999767,50703.78783384 2025-10-17,21:45:30.000,290,11060660,-795,0,1760737529,15166.82245685999,144.14970324000024,50703.892640640006 2025-10-17,21:45:31.000,290,11060628,-795,0,1760737530,15166.943710439991,144.16380149999895,50703.90661488 2025-10-17,21:45:32.000,290,11060597,-795,0,1760737531,15167.098645569997,144.31183323000005,50703.93456336001 2025-10-17,21:45:33.000,290,11060760,-795,0,1760737532,15167.293998560002,144.52330713000265,50703.82975656 2025-10-17,21:45:34.000,290,11060757,-795,0,1760737533,15167.549978339994,144.73478102999798,50703.82975656 2025-10-17,21:45:35.000,290,11060531,-795,0,1760737534,15167.832903359995,144.90396015000442,50703.71796264001 2025-10-17,21:45:36.000,290,11060522,-795,0,1760737535,15167.88679384,144.99559884000337,50703.57822024001 2025-10-17,21:45:37.000,290,11060617,-795,0,1760737536,15168.02825635,145.11543404999975,50703.71097552 2025-10-17,21:45:38.000,290,11060653,-795,0,1760737537,15167.94742063,145.06609014000423,50703.6341172 2025-10-17,21:45:39.000,290,11060660,-795,0,1760737538,15167.873321219995,145.04494274999888,50703.68302704 2025-10-17,21:45:40.000,290,11060705,-795,0,1760737539,15167.71838608999,144.9251075400025,50703.78084672 2025-10-17,21:45:41.000,290,11060580,-795,0,1760737540,15167.597132509989,144.80527232999884,50703.703988400004 2025-10-17,21:45:42.000,290,11060657,-795,0,1760737541,15167.556714649989,144.6501914699984,50703.703988400004 2025-10-17,21:45:43.000,290,11060618,-795,0,1760737542,15167.563450959999,144.59379843000352,50703.74591112001 2025-10-17,21:45:44.000,290,11060803,-795,0,1760737543,15167.549978339994,144.44576670000242,50703.75988536 2025-10-17,21:45:45.000,290,11060741,-795,0,1760737544,15167.516296789989,144.32593148999877,50703.836743679996 2025-10-17,21:45:46.000,290,11060629,-795,0,1760737545,15167.327680109993,144.27658758000325,50703.724949760006 2025-10-17,21:45:47.000,290,11060770,-795,0,1760737546,15167.233371770002,144.24134192999918,50703.88565352001 2025-10-17,21:45:48.000,290,11060595,-795,0,1760737547,15167.132327120002,144.34002975000476,50703.79482096001 2025-10-17,21:45:49.000,290,11060613,-795,0,1760737548,15167.139063429997,144.5656019099988,50703.78783384 2025-10-17,21:45:50.000,290,11060655,-795,0,1760737549,15167.166008669992,144.78412494000077,50703.84373080001 2025-10-17,21:45:51.000,290,11060559,-795,0,1760737550,15167.240108079997,144.988549710004,50703.85071792 2025-10-17,21:45:52.000,290,11060629,-795,0,1760737551,15167.341152729998,145.15772883000318,50703.822769440005 2025-10-17,21:45:53.000,290,11060689,-795,0,1760737552,15167.307471179993,145.29871143000491,50703.75289824 2025-10-17,21:45:54.000,290,11060713,-795,0,1760737553,15167.186217599992,145.36215359999915,50703.836743679996 2025-10-17,21:45:55.000,290,11060629,-795,0,1760737554,15166.977391989996,145.2352692600034,50703.79482096001 2025-10-17,21:45:56.000,290,11060620,-795,0,1760737555,15166.72814852,145.15772883000318,50703.822769440005 2025-10-17,21:45:57.000,290,11060744,-795,0,1760737556,15166.45869611999,145.01674623000144,50703.871679280004 2025-10-17,21:45:58.000,290,11060642,-795,0,1760737557,15166.276815749989,145.03789361999952,50703.80180808 2025-10-17,21:45:59.000,290,11060738,-795,0,1760737558,15166.236397889988,144.974451449998,50703.86469216001 2025-10-17,21:46:00.000,290,11060739,-795,0,1760737559,15166.256606819989,145.0731392700036,50703.92058912 2025-10-17,21:46:01.000,290,11060732,-795,0,1760737560,15166.43848718999,145.14363057000446,50703.91360200001 2025-10-17,21:46:02.000,290,11060599,-795,0,1760737561,15166.68773066,145.25641665000148,50703.9485376 2025-10-17,21:46:03.000,290,11060731,-795,0,1760737562,15166.970655680001,145.4185466400013,50703.92058912 2025-10-17,21:46:04.000,290,11060619,-795,0,1760737563,15167.118854499997,145.47493968000344,50703.81578232001 2025-10-17,21:46:05.000,290,11060670,-795,0,1760737564,15167.186217599992,145.46084142000473,50703.773859600005 2025-10-17,21:46:06.000,290,11060687,-795,0,1760737565,15167.145799739992,145.41149751000194,50703.75988536 2025-10-17,21:46:07.000,290,11060721,-795,0,1760737566,15166.970655680001,145.34100621000107,50703.76687248001 2025-10-17,21:46:08.000,290,11060657,-795,0,1760737567,15166.8494021,145.24231839000277,50703.8087952 2025-10-17,21:46:09.000,290,11060712,-795,0,1760737568,15166.714675899995,145.2070727399987,50703.78783384 2025-10-17,21:46:10.000,290,11060713,-795,0,1760737569,15166.60689494,145.14363057000446,50703.8087952 2025-10-17,21:46:11.000,290,11060749,-795,0,1760737570,15166.48564136,145.15772883000318,50703.871679280004 2025-10-17,21:46:12.000,290,11060775,-795,0,1760737571,15166.350915159994,145.2070727399987,50703.82975656 2025-10-17,21:46:13.000,290,11060737,-795,0,1760737572,15166.310497299994,145.32690795000235,50703.92757624 2025-10-17,21:46:14.000,290,11060746,-795,0,1760737573,15166.169034789993,145.34805534000043,50703.93456336001 2025-10-17,21:46:15.000,290,11060690,-795,0,1760737574,15166.189243719993,145.43969402999937,50703.98347320001 2025-10-17,21:46:16.000,290,11060744,-795,0,1760737575,15166.101671689998,145.44674315999873,50704.0184088 2025-10-17,21:46:17.000,290,11060665,-795,0,1760737576,15166.000627039997,145.47493968000344,50704.10225424001 2025-10-17,21:46:18.000,290,11060594,-795,0,1760737577,15165.865900839992,145.39739925000322,50704.07430576 2025-10-17,21:46:19.000,290,11060622,-795,0,1760737578,15165.56276688999,145.31280969000363,50704.09526712 2025-10-17,21:46:20.000,290,11060610,-795,0,1760737579,15165.3674139,145.20002360999933,50704.172125439996 2025-10-17,21:46:21.000,290,11060678,-795,0,1760737580,15165.27984186999,145.14363057000446,50704.17911256001 2025-10-17,21:46:22.000,290,11060574,-795,0,1760737581,15165.165324599999,145.29166229999828,50704.23500952 2025-10-17,21:46:23.000,290,11060708,-795,0,1760737582,15165.205742459999,145.319858820003,50704.172125439996 2025-10-17,21:46:24.000,290,11060772,-795,0,1760737583,15165.246160319999,145.43969402999937,50704.262958 2025-10-17,21:46:25.000,290,11060701,-795,0,1760737584,15165.313523419994,145.5454309800043,50704.16513832 2025-10-17,21:46:26.000,290,11060636,-795,0,1760737585,15165.374150209995,145.70051184000476,50704.13718984 2025-10-17,21:46:27.000,290,11060572,-795,0,1760737586,15165.3674139,145.7287083600022,50704.109241360005 2025-10-17,21:46:28.000,290,11060698,-795,0,1760737587,15165.40109544999,145.9119857400001,50704.02539592 2025-10-17,21:46:29.000,290,11060714,-795,0,1760737588,15165.44151330999,146.00362442999904,50704.08129288001 2025-10-17,21:46:30.000,290,11060702,-755,0,1760737589,15165.50214009999,146.05296834000183,50704.039370160004 2025-10-17,21:46:31.000,290,11060694,-795,0,1760737590,15165.643602609991,146.05296834000183,50704.06731864 2025-10-17,21:46:32.000,290,11060611,-795,0,1760737591,15165.663811539991,146.05296834000183,50704.10225424001 2025-10-17,21:46:33.000,290,11060569,-795,0,1760737592,15165.657075229996,146.15165616000013,50704.109241360005 2025-10-17,21:46:34.000,290,11060680,-795,0,1760737593,15165.724438329991,146.08821398999862,50704.06731864 2025-10-17,21:46:35.000,290,11060631,-795,0,1760737594,15165.697493089996,146.20804920000228,50703.96949896 2025-10-17,21:46:36.000,290,11060596,-795,0,1760737595,15165.63012999,146.26444224000443,50703.92058912 2025-10-17,21:46:37.000,290,11060730,-795,0,1760737596,15165.54255795999,146.41952310000488,50703.9485376 2025-10-17,21:46:38.000,290,11060768,-795,0,1760737597,15165.38088651999,146.4829652699991,50703.79482096001 2025-10-17,21:46:39.000,290,11060667,-795,0,1760737598,15165.25963293999,146.58870222000405,50703.92058912 2025-10-17,21:46:40.000,290,11060705,-795,0,1760737599,15165.010389469993,146.62394787000085,50704.01142168001 2025-10-17,21:46:41.000,290,11060734,-795,0,1760737600,15164.801563859997,146.65919351999764,50704.03238304001 2025-10-17,21:46:42.000,290,11060676,-795,0,1760737601,15164.592738250001,146.60984961000213,50704.02539592 2025-10-17,21:46:43.000,290,11060674,-795,0,1760737602,15164.336758469995,146.56050569999934,50704.11622848 2025-10-17,21:46:44.000,290,11060722,-795,0,1760737603,15164.175087029995,146.54640744000062,50704.109241360005 2025-10-17,21:46:45.000,290,11060683,-795,0,1760737604,15164.006679279999,146.53935831000126,50704.207061040004 2025-10-17,21:46:46.000,290,11060672,-795,0,1760737605,15163.851744149993,146.5323091800019,50704.16513832 2025-10-17,21:46:47.000,290,11060747,-795,0,1760737606,15163.851744149993,146.58870222000405,50704.262958 2025-10-17,21:46:48.000,290,11060691,-795,0,1760737607,15163.770908429993,146.70853743000043,50704.1232156 2025-10-17,21:46:49.000,290,11060647,-795,0,1760737608,15163.946052489999,146.85656916000153,50704.21404816 2025-10-17,21:46:50.000,290,11060646,-795,0,1760737609,15164.02015189999,146.96935523999855,50704.29789360001 2025-10-17,21:46:51.000,290,11060673,-795,0,1760737610,15164.235713819995,147.04689566999878,50704.1930868 2025-10-17,21:46:52.000,290,11060737,-795,0,1760737611,15164.40412156999,147.08214132000285,50704.20007392001 2025-10-17,21:46:53.000,290,11060719,-795,0,1760737612,15164.464748359991,147.13853435999772,50704.11622848 2025-10-17,21:46:54.000,290,11060661,-795,0,1760737613,15164.4916936,146.9270604600024,50704.07430576 2025-10-17,21:46:55.000,290,11060645,-795,0,1760737614,15164.4916936,146.91296220000368,50704.05334440001 2025-10-17,21:46:56.000,290,11060780,-795,0,1760737615,15164.397385259996,146.83542177000345,50703.97648608 2025-10-17,21:46:57.000,290,11060624,-795,0,1760737616,15164.316549539995,146.73673394999787,50704.09526712 2025-10-17,21:46:58.000,290,11060760,-795,0,1760737617,15164.134669169995,146.8283726400041,50703.89962776 2025-10-17,21:46:59.000,290,11060813,-795,0,1760737618,15163.925843559999,146.82132351000473,50703.990460320005 2025-10-17,21:47:00.000,290,11060759,-795,0,1760737619,15163.824798909998,147.10328871000092,50704.05334440001 2025-10-17,21:47:01.000,290,11060700,-795,0,1760737620,15163.730490569993,147.24427131000266,50704.09526712 2025-10-17,21:47:02.000,290,11060665,-795,0,1760737621,15163.723754259998,147.6319734600038,50704.13718984 2025-10-17,21:47:03.000,290,11060675,-795,0,1760737622,15163.710281639993,147.97033170000213,50704.10225424001 2025-10-17,21:47:04.000,290,11060666,-795,0,1760737623,15163.784381049998,148.2875425500024,50704.08129288001 2025-10-17,21:47:05.000,290,11060755,-795,0,1760737624,15163.845007839998,148.5342621000018,50704.109241360005 2025-10-17,21:47:06.000,290,11060668,-795,0,1760737625,15163.919107249989,148.6329499200001,50704.03238304001 2025-10-17,21:47:07.000,290,11060675,-795,0,1760737626,15163.912370939994,148.6822938300029,50703.96251184001 2025-10-17,21:47:08.000,290,11060730,-795,0,1760737627,15163.871953079994,148.61885166000138,50703.99744744 2025-10-17,21:47:09.000,290,11060832,-795,0,1760737628,15163.757435809988,148.44262341000285,50703.96251184001 2025-10-17,21:47:10.000,290,11060727,-795,0,1760737629,15163.676600090002,148.31573906999984,50703.990460320005 2025-10-17,21:47:11.000,290,11060713,-795,0,1760737630,15163.487983409992,147.97033170000213,50703.96251184001 2025-10-17,21:47:12.000,290,11060645,-795,0,1760737631,15163.157904219996,147.61082606999844,50704.13718984 2025-10-17,21:47:13.000,290,11060650,-795,0,1760737632,15162.807616099999,147.35000826000032,50704.18609968 2025-10-17,21:47:14.000,290,11060626,-795,0,1760737633,15162.511218459993,147.124436099999,50704.14417696 2025-10-17,21:47:15.000,290,11060686,-795,0,1760737634,15162.295656540002,147.03984653999942,50704.14417696 2025-10-17,21:47:16.000,290,11060651,-795,0,1760737635,15162.194611890001,147.15263262000371,50704.172125439996 2025-10-17,21:47:17.000,290,11060620,-795,0,1760737636,15162.282183919997,147.20197652999923,50704.1930868 2025-10-17,21:47:18.000,290,11060661,-635,0,1760737637,15162.484273219998,147.57558042000164,50703.95552472 2025-10-17,21:47:19.000,290,11060739,-795,0,1760737638,15162.699835139989,147.83639822999976,50704.060331520006 2025-10-17,21:47:20.000,290,11060581,-795,0,1760737639,15162.96928754,148.1254125600026,50703.95552472 2025-10-17,21:47:21.000,290,11060697,-795,0,1760737640,15163.117486359995,148.40737775999878,50703.95552472 2025-10-17,21:47:22.000,290,11060767,-755,0,1760737641,15163.319575659996,148.73868686999776,50703.836743679996 2025-10-17,21:47:23.000,290,11060763,-795,0,1760737642,15163.440829239997,148.95720989999973,50703.836743679996 2025-10-17,21:47:24.000,290,11060819,-795,0,1760737643,15163.434092930001,149.21802770999784,50703.738924 2025-10-17,21:47:25.000,290,11060710,-795,0,1760737644,15163.427356619992,149.22507684000448,50703.73193688 2025-10-17,21:47:26.000,290,11060574,-795,0,1760737645,15163.279157799996,149.14753641000425,50703.71796264001 2025-10-17,21:47:27.000,290,11060755,-795,0,1760737646,15163.0097054,148.9783572899978,50703.738924 2025-10-17,21:47:28.000,290,11060689,-795,0,1760737647,15162.612263109993,148.66819557000417,50703.81578232001 2025-10-17,21:47:29.000,290,11060781,-795,0,1760737648,15162.282183919997,148.34393559000455,50703.96251184001 2025-10-17,21:47:30.000,290,11060696,-795,0,1760737649,15161.96557734999,147.98442996000085,50704.039370160004 2025-10-17,21:47:31.000,290,11060657,-755,0,1760737650,15161.70286125999,147.81525084000168,50704.01142168001 2025-10-17,21:47:32.000,290,11060617,-795,0,1760737651,15161.615289229994,147.6672191100006,50704.1232156 2025-10-17,21:47:33.000,290,11060721,-795,0,1760737652,15161.68938864,147.6319734600038,50704.1232156 2025-10-17,21:47:34.000,290,11060693,-795,0,1760737653,15161.878005319995,147.6460717200025,50704.158151200005 2025-10-17,21:47:35.000,290,11060641,-795,0,1760737654,15162.201348199997,147.7659069299989,50704.0184088 2025-10-17,21:47:36.000,290,11060697,-795,0,1760737655,15162.437119050002,147.98442996000085,50703.95552472 2025-10-17,21:47:37.000,290,11060605,-795,0,1760737656,15162.76046192999,148.15360908000002,50703.892640640006 2025-10-17,21:47:38.000,290,11060759,-795,0,1760737657,15162.92213336999,148.42147602000477,50703.82975656 2025-10-17,21:47:39.000,290,11060850,-795,0,1760737658,15163.10401373999,148.6822938300029,50703.71097552 2025-10-17,21:47:40.000,290,11060734,-795,0,1760737659,15163.117486359995,148.78803078000055,50703.724949760006 2025-10-17,21:47:41.000,290,11060716,-795,0,1760737660,15163.137695289995,149.0911433700021,50703.75988536 2025-10-17,21:47:42.000,290,11060708,-795,0,1760737661,15162.96928754,149.1898311900004,50703.822769440005 2025-10-17,21:47:43.000,290,11060624,-795,0,1760737662,15162.86824289,149.28146987999935,50703.80180808 2025-10-17,21:47:44.000,290,11060787,-795,0,1760737663,15162.794143479994,149.32376466000278,50703.71796264001 2025-10-17,21:47:45.000,290,11060748,-795,0,1760737664,15162.618999419989,149.2885190099987,50703.78783384 2025-10-17,21:47:46.000,290,11060704,-795,0,1760737665,15162.470800599993,149.3026172700047,50703.82975656 2025-10-17,21:47:47.000,290,11060738,-795,0,1760737666,15162.349547019992,149.06294685000466,50703.892640640006 2025-10-17,21:47:48.000,290,11060580,-795,0,1760737667,15162.039676759996,148.85147295000206,50703.822769440005 2025-10-17,21:47:49.000,290,11060642,-795,0,1760737668,15161.75001543,148.5342621000018,50704.01142168001 2025-10-17,21:47:50.000,290,11060642,-795,0,1760737669,15161.446881479998,148.2241003800009,50703.9485376 2025-10-17,21:47:51.000,290,11060621,-795,0,1760737670,15161.231319559993,148.06197039000108,50704.01142168001 2025-10-17,21:47:52.000,290,11060654,-795,0,1760737671,15161.049439189992,147.91393865999999,50703.98347320001 2025-10-17,21:47:53.000,290,11060664,-795,0,1760737672,15160.881031439996,147.97033170000213,50703.96251184001 2025-10-17,21:47:54.000,290,11060718,-795,0,1760737673,15161.076384430002,147.83639822999976,50703.95552472 2025-10-17,21:47:55.000,290,11060677,-795,0,1760737674,15161.231319559993,148.14655995000066,50704.10225424001 2025-10-17,21:47:56.000,290,11060856,-755,0,1760737675,15161.467090409998,148.42852515000413,50703.92757624 2025-10-17,21:47:57.000,290,11060676,-795,0,1760737676,15161.837587459995,148.73868686999776,50703.773859600005 2025-10-17,21:47:58.000,290,11060646,-795,0,1760737677,15162.026204139991,148.96425902999908,50703.75289824 2025-10-17,21:47:59.000,290,11060728,-795,0,1760737678,15162.282183919997,149.1263890199989,50703.73193688 2025-10-17,21:48:00.000,290,11060592,-795,0,1760737679,15162.309129159992,149.26737162000063,50703.62713008001 2025-10-17,21:48:01.000,290,11060823,-795,0,1760737680,15162.329338089992,149.27442075,50703.55027176001 2025-10-17,21:48:02.000,290,11060520,-795,0,1760737681,15162.066621999991,149.29556813999807,50703.62713008001 2025-10-17,21:48:03.000,290,11060680,-795,0,1760737682,15161.857796389995,149.1263890199989,50703.62014296 2025-10-17,21:48:04.000,290,11060682,-795,0,1760737683,15161.696124949995,149.0277012000006,50703.724949760006 2025-10-17,21:48:05.000,290,11060610,-795,0,1760737684,15161.473826719994,148.82327643000463,50703.75289824 2025-10-17,21:48:06.000,290,11060752,-795,0,1760737685,15161.426672549998,148.6822938300029,50703.85071792 2025-10-17,21:48:07.000,290,11060611,-795,0,1760737686,15161.487299339999,148.5836060100046,50703.8087952 2025-10-17,21:48:08.000,290,11060725,-795,0,1760737687,15161.487299339999,148.47786905999965,50703.64809144001 2025-10-17,21:48:09.000,290,11060706,-795,0,1760737688,15161.68265232999,148.484918189999,50703.88565352001 2025-10-17,21:48:10.000,290,11060586,-795,0,1760737689,15161.82411483999,148.4708199300003,50703.82975656 2025-10-17,21:48:11.000,290,11060660,-795,0,1760737690,15162.019467829996,148.4708199300003,50703.822769440005 2025-10-17,21:48:12.000,290,11060658,-795,0,1760737691,15162.187875579992,148.52016384000308,50703.655078560005 2025-10-17,21:48:13.000,290,11060612,-795,0,1760737692,15162.295656540002,148.57655687999795,50703.59219448 2025-10-17,21:48:14.000,290,11060547,-795,0,1760737693,15162.309129159992,148.7175394799997,50703.536297520004 2025-10-17,21:48:15.000,290,11060664,-795,0,1760737694,15162.255238680002,148.80212903999927,50703.51533616 2025-10-17,21:48:16.000,290,11060722,-795,0,1760737695,15162.073358310001,148.85852208000142,50703.50834904001 2025-10-17,21:48:17.000,290,11060689,-755,0,1760737696,15161.979049969996,148.91491512000357,50703.61315584 2025-10-17,21:48:18.000,290,11060675,-795,0,1760737697,15161.797169599995,148.99950468000316,50703.59918160001 2025-10-17,21:48:19.000,290,11060669,-795,0,1760737698,15161.70286125999,149.1757329300017,50703.57123312 2025-10-17,21:48:20.000,290,11060634,-795,0,1760737699,15161.72307018999,149.30966640000406,50703.6341172 2025-10-17,21:48:21.000,290,11060579,-795,0,1760737700,15161.60181660999,149.4365507399998,50703.69001416 2025-10-17,21:48:22.000,290,11060693,-795,0,1760737701,15161.62876185,149.50704204000067,50703.68302704 2025-10-17,21:48:23.000,290,11060647,-795,0,1760737702,15161.527717199999,149.40835422000237,50703.67603992001 2025-10-17,21:48:24.000,290,11060745,-795,0,1760737703,15161.440145169989,149.34491205000086,50703.64809144001 2025-10-17,21:48:25.000,290,11060653,-795,0,1760737704,15161.238055870002,149.02065207000123,50703.57822024001 2025-10-17,21:48:26.000,290,11060682,-795,0,1760737705,15161.116802290002,148.85147295000206,50703.67603992001 2025-10-17,21:48:27.000,290,11060759,-795,0,1760737706,15161.029230259992,148.63999904999946,50703.655078560005 2025-10-17,21:48:28.000,290,11060631,-795,0,1760737707,15160.948394539992,148.42852515000413,50703.536297520004 2025-10-17,21:48:29.000,290,11060636,-795,0,1760737708,15161.103329669997,148.3862303700007,50703.71097552 2025-10-17,21:48:30.000,290,11060595,-795,0,1760737709,15161.244792179998,148.2593460299977,50703.69700128001 2025-10-17,21:48:31.000,290,11060590,-795,0,1760737710,15161.419936239989,148.3368864599979,50703.74591112001 2025-10-17,21:48:32.000,290,11060601,-795,0,1760737711,15161.568135059999,148.27344429000368,50703.6341172 2025-10-17,21:48:33.000,290,11060642,-795,0,1760737712,15161.797169599995,148.44262341000285,50703.69700128001 2025-10-17,21:48:34.000,290,11060695,-795,0,1760737713,15161.99252259,148.61885166000138,50703.59918160001 2025-10-17,21:48:35.000,290,11060690,-795,0,1760737714,15162.167666649992,148.83737469000334,50703.669052799996 2025-10-17,21:48:36.000,290,11060721,-795,0,1760737715,15162.403437499997,149.07704511000338,50703.58520736 2025-10-17,21:48:37.000,290,11060643,-795,0,1760737716,15162.571845249993,149.27442075,50703.4943748 2025-10-17,21:48:38.000,290,11060681,-795,0,1760737717,15162.598790489988,149.50704204000067,50703.47341344 2025-10-17,21:48:39.000,290,11060710,-755,0,1760737718,15162.578581559988,149.5493368200041,50703.55027176001 2025-10-17,21:48:40.000,290,11060684,-795,0,1760737719,15162.457327980002,149.59868072999961,50703.48040056001 2025-10-17,21:48:41.000,290,11060786,-795,0,1760737720,15162.208084509992,149.45769812999788,50703.54328464 2025-10-17,21:48:42.000,290,11060557,-795,0,1760737721,15162.019467829996,149.3731085699983,50703.55027176001 2025-10-17,21:48:43.000,290,11060724,-795,0,1760737722,15161.79043329,149.2885190099987,50703.62014296 2025-10-17,21:48:44.000,290,11060680,-795,0,1760737723,15161.494035649994,149.11229076000018,50703.64110432 2025-10-17,21:48:45.000,290,11060690,-795,0,1760737724,15161.318891589988,149.06999598000402,50703.606168720005 2025-10-17,21:48:46.000,290,11060753,-795,0,1760737725,15161.130274909992,148.95016077000037,50703.71097552 2025-10-17,21:48:47.000,290,11060851,-795,0,1760737726,15160.995548710001,148.95016077000037,50703.81578232001 2025-10-17,21:48:48.000,290,11060653,-795,0,1760737727,15160.820404649996,148.97130815999844,50703.57123312 2025-10-17,21:48:49.000,290,11060681,-795,0,1760737728,15160.894504060001,149.02065207000123,50703.71097552 2025-10-17,21:48:50.000,290,11060664,-795,0,1760737729,15160.914712990001,149.0417994599993,50703.724949760006 2025-10-17,21:48:51.000,290,11060704,-795,0,1760737730,15161.069648119992,149.1545855400036,50703.58520736 2025-10-17,21:48:52.000,290,11060642,-795,0,1760737731,15161.285210039998,149.18278206000105,50703.61315584 2025-10-17,21:48:53.000,290,11060631,-795,0,1760737732,15161.413199929993,149.16163467000297,50703.67603992001 2025-10-17,21:48:54.000,290,11060700,-795,0,1760737733,15161.568135059999,149.20392944999912,50703.62014296 2025-10-17,21:48:55.000,290,11060699,-795,0,1760737734,15161.77022436,149.18278206000105,50703.59918160001 2025-10-17,21:48:56.000,290,11060765,-795,0,1760737735,15161.878005319995,149.13343814999826,50703.4943748 2025-10-17,21:48:57.000,290,11060618,-795,0,1760737736,15161.96557734999,149.16868380000233,50703.45943920001 2025-10-17,21:48:58.000,290,11060691,-795,0,1760737737,15161.9318958,149.0911433700021,50703.501361919996 2025-10-17,21:48:59.000,290,11060789,-795,0,1760737738,15161.94536841999,149.19688031999976,50703.52232328 2025-10-17,21:49:00.000,290,11060704,-795,0,1760737739,15161.89147794,149.35196118000022,50703.46642632 2025-10-17,21:49:01.000,290,11060648,-795,0,1760737740,15161.958841039996,149.39425596000365,50703.51533616 2025-10-17,21:49:02.000,290,11060780,-795,0,1760737741,15161.92515948999,149.5845824700009,50703.36161952001 2025-10-17,21:49:03.000,290,11060614,-795,0,1760737742,15161.898214249995,149.7114668100039,50703.43149072001 2025-10-17,21:49:04.000,290,11060743,-795,0,1760737743,15161.878005319995,149.81720376000158,50703.40354224 2025-10-17,21:49:05.000,290,11060721,-795,0,1760737744,15161.837587459995,149.9299898399986,50703.29873544 2025-10-17,21:49:06.000,290,11060622,-795,0,1760737745,15161.89147794,149.88064593000308,50703.47341344 2025-10-17,21:49:07.000,290,11060825,-795,0,1760737746,15161.999258899996,150.00048113999947,50703.37559376 2025-10-17,21:49:08.000,290,11060688,-795,0,1760737747,15161.91168687,150.11326722000376,50703.200915760004 2025-10-17,21:49:09.000,290,11060748,-795,0,1760737748,15162.005995209991,149.97228462000203,50703.55027176001 2025-10-17,21:49:10.000,290,11060628,-795,0,1760737749,15162.005995209991,149.9299898399986,50703.46642632 2025-10-17,21:49:11.000,290,11060737,-795,0,1760737750,15161.938632109996,149.7960563700035,50703.50834904001 2025-10-17,21:49:12.000,290,11060738,-795,0,1760737751,15161.82411483999,149.67622115999984,50703.487387680005 2025-10-17,21:49:13.000,290,11060592,-795,0,1760737752,15161.74327911999,149.5211402999994,50703.52931040001 2025-10-17,21:49:14.000,290,11060613,-795,0,1760737753,15161.62202553999,149.61277898999833,50703.52232328 2025-10-17,21:49:15.000,290,11060676,-795,0,1760737754,15161.62202553999,149.59868072999961,50703.536297520004 2025-10-17,21:49:16.000,290,11060642,-795,0,1760737755,15161.595080299994,149.732614200002,50703.59219448 2025-10-17,21:49:17.000,290,11060572,-795,0,1760737756,15161.62202553999,149.83835114999965,50703.59918160001 2025-10-17,21:49:18.000,290,11060741,-795,0,1760737757,15161.554662439994,149.90884245000052,50703.606168720005 2025-10-17,21:49:19.000,290,11060683,-795,0,1760737758,15161.514244579994,149.7960563700035,50703.67603992001 2025-10-17,21:49:20.000,290,11060748,-795,0,1760737759,15161.487299339999,149.82425289000093,50703.54328464 2025-10-17,21:49:21.000,290,11060670,-795,0,1760737760,15161.500771959989,149.86654767000437,50703.38258088001 2025-10-17,21:49:22.000,290,11060657,-795,0,1760737761,15161.56139874999,149.78195811000478,50703.54328464 2025-10-17,21:49:23.000,290,11060702,-755,0,1760737762,15161.66917971,149.9299898399986,50703.4245036 2025-10-17,21:49:24.000,290,11060595,-795,0,1760737763,15161.74327911999,149.9581863600033,50703.319696800005 2025-10-17,21:49:25.000,290,11060760,-795,0,1760737764,15161.94536841999,150.19785678000335,50703.2847612 2025-10-17,21:49:26.000,290,11060593,-795,0,1760737765,15162.046413069991,150.3247411199991,50703.39655512 2025-10-17,21:49:27.000,290,11060707,-795,0,1760737766,15162.059885689996,150.41637980999803,50703.333671039996 2025-10-17,21:49:28.000,290,11060697,-795,0,1760737767,15161.99252259,150.46572372000082,50703.27777408 2025-10-17,21:49:29.000,290,11060718,-795,0,1760737768,15161.958841039996,150.5996571900032,50703.37559376 2025-10-17,21:49:30.000,290,11060766,-795,0,1760737769,15161.837587459995,150.62080458000128,50703.3546324 2025-10-17,21:49:31.000,290,11060690,-795,0,1760737770,15161.635498159994,150.58555893000448,50703.34065816001 2025-10-17,21:49:32.000,290,11060689,-795,0,1760737771,15161.413199929993,150.5362150200017,50703.41052936001 2025-10-17,21:49:33.000,290,11060638,-795,0,1760737772,15161.298682659988,150.3529376400038,50703.43149072001 2025-10-17,21:49:34.000,290,11060629,-795,0,1760737773,15161.170692769992,150.26129895000486,50703.48040056001 2025-10-17,21:49:35.000,290,11060734,-795,0,1760737774,15161.049439189992,150.06392331000097,50703.47341344 2025-10-17,21:49:36.000,290,11060622,-795,0,1760737775,15160.928185609991,149.96523549000267,50703.46642632 2025-10-17,21:49:37.000,290,11060593,-795,0,1760737776,15160.921449299996,149.8313020200003,50703.54328464 2025-10-17,21:49:38.000,290,11060682,-795,0,1760737777,15160.840613579996,149.83835114999965,50703.41052936001 2025-10-17,21:49:39.000,290,11060701,-795,0,1760737778,15160.961867159996,149.8313020200003,50703.55027176001 2025-10-17,21:49:40.000,290,11060583,-795,0,1760737779,15160.948394539992,149.88769506000244,50703.501361919996 2025-10-17,21:49:41.000,290,11060728,-795,0,1760737780,15161.083120739997,150.0568741800016,50703.57822024001 2025-10-17,21:49:42.000,290,11060610,-795,0,1760737781,15161.184165389997,150.25424981999822,50703.43149072001 2025-10-17,21:49:43.000,290,11060797,-795,0,1760737782,15161.291946349993,150.34588851000444,50703.36161952001 2025-10-17,21:49:44.000,290,11060673,-795,0,1760737783,15161.251528489993,150.41637980999803,50703.4943748 2025-10-17,21:49:45.000,290,11060616,-795,0,1760737784,15161.399727309989,150.52211676000297,50703.47341344 2025-10-17,21:49:46.000,290,11060699,-795,0,1760737785,15161.345836829998,150.5714606699985,50703.389568000006 2025-10-17,21:49:47.000,290,11060581,-795,0,1760737786,15161.359309449988,150.61375545000192,50703.3546324 2025-10-17,21:49:48.000,290,11060578,-795,0,1760737787,15161.244792179998,150.59260806000384,50703.4245036 2025-10-17,21:49:49.000,290,11060685,-795,0,1760737788,15161.204374319997,150.65605022999807,50703.47341344 2025-10-17,21:49:50.000,290,11060787,-795,0,1760737789,15161.197638010002,150.63490284,50703.43149072001 2025-10-17,21:49:51.000,290,11060749,-795,0,1760737790,15161.231319559993,150.5996571900032,50703.41751648 2025-10-17,21:49:52.000,290,11060550,-795,0,1760737791,15161.150483839992,150.47277285000018,50703.333671039996 2025-10-17,21:49:53.000,290,11060638,-795,0,1760737792,15161.089857049992,150.4516254600021,50703.47341344 2025-10-17,21:49:54.000,290,11060705,-795,0,1760737793,15161.056175500002,150.5503132800004,50703.487387680005 2025-10-17,21:49:55.000,290,11060627,-795,0,1760737794,15160.988812399992,150.59260806000384,50703.54328464 2025-10-17,21:49:56.000,290,11060621,-795,0,1760737795,15160.934921920001,150.78998370000045,50703.43149072001 2025-10-17,21:49:57.000,290,11060816,-795,0,1760737796,15160.934921920001,150.8463767400026,50703.45245208 2025-10-17,21:49:58.000,290,11060681,-795,0,1760737797,15160.921449299996,150.8816223899994,50703.37559376 2025-10-17,21:49:59.000,290,11060660,-795,0,1760737798,15160.867558819991,151.1283419399988,50703.39655512 2025-10-17,21:50:00.000,290,11060688,-795,0,1760737799,15160.840613579996,151.14244020000478,50703.4943748 2025-10-17,21:50:01.000,290,11060709,-795,0,1760737800,15160.77325048,151.13539106999815,50703.37559376 2025-10-17,21:50:02.000,290,11060772,-795,0,1760737801,15160.68567844999,151.17063672000222,50703.38258088001 2025-10-17,21:50:03.000,290,11060841,-795,0,1760737802,15160.51053439,151.07194890000392,50703.41052936001 2025-10-17,21:50:04.000,290,11060634,-795,0,1760737803,15160.44317128999,151.03670324999985,50703.45245208 2025-10-17,21:50:05.000,290,11060634,-795,0,1760737804,15160.396017119994,151.03670324999985,50703.45245208 2025-10-17,21:50:06.000,290,11060680,-795,0,1760737805,15160.369071879999,150.9098189100041,50703.47341344 2025-10-17,21:50:07.000,290,11060607,-795,0,1760737806,15160.234345679994,150.95211369000026,50703.46642632 2025-10-17,21:50:08.000,290,11060643,-795,0,1760737807,15160.187191509998,150.95916281999962,50703.487387680005 2025-10-17,21:50:09.000,290,11060713,-795,0,1760737808,15160.187191509998,150.90276978000475,50703.59219448 2025-10-17,21:50:10.000,290,11060794,-715,0,1760737809,15160.214136749993,150.8957206499981,50703.4943748 2025-10-17,21:50:11.000,290,11060689,-795,0,1760737810,15160.268027229999,150.75473805000365,50703.55027176001 2025-10-17,21:50:12.000,290,11060658,-795,0,1760737811,15160.355599259994,150.71244327000022,50703.37559376 2025-10-17,21:50:13.000,290,11060697,-795,0,1760737812,15160.389280809999,150.7829345700011,50703.52232328 2025-10-17,21:50:14.000,290,11060782,-795,0,1760737813,15160.497061769995,150.91686804000346,50703.389568000006 2025-10-17,21:50:15.000,290,11060811,-795,0,1760737814,15160.60484272999,150.92391717000282,50703.40354224 2025-10-17,21:50:16.000,290,11060778,-795,0,1760737815,15160.72609630999,151.0437523799992,50703.31270968001 2025-10-17,21:50:17.000,290,11060660,-795,0,1760737816,15160.81366834,151.19883323999966,50703.270786960005 2025-10-17,21:50:18.000,290,11060810,-795,0,1760737817,15160.928185609991,151.24817715000245,50703.1799544 2025-10-17,21:50:19.000,290,11060708,-795,0,1760737818,15160.934921920001,151.3750614899982,50703.221877120006 2025-10-17,21:50:20.000,290,11060685,-795,0,1760737819,15160.901240369996,151.38915975000418,50703.21489000001 2025-10-17,21:50:21.000,290,11060707,-755,0,1760737820,15160.860822509996,151.33276671000203,50703.26379984001 2025-10-17,21:50:22.000,290,11060594,-795,0,1760737821,15160.739568929996,151.31161932000396,50703.368606640004 2025-10-17,21:50:23.000,290,11060867,-715,0,1760737822,15160.62505165999,151.26227541000117,50703.270786960005 2025-10-17,21:50:24.000,290,11060802,-795,0,1760737823,15160.476852839995,151.31161932000396,50703.389568000006 2025-10-17,21:50:25.000,290,11060718,-795,0,1760737824,15160.369071879999,151.2411280200031,50703.45245208 2025-10-17,21:50:26.000,290,11060781,-795,0,1760737825,15160.268027229999,151.18473498000094,50703.36161952001 2025-10-17,21:50:27.000,290,11060670,-795,0,1760737826,15160.315181399994,151.12129280999943,50703.3546324 2025-10-17,21:50:28.000,290,11060782,-795,0,1760737827,15160.234345679994,151.07899803000328,50703.34065816001 2025-10-17,21:50:29.000,290,11060730,-795,0,1760737828,15160.369071879999,150.97326107999834,50703.34065816001 2025-10-17,21:50:30.000,290,11060698,-795,0,1760737829,15160.274763539994,150.83932761000324,50703.41751648 2025-10-17,21:50:31.000,290,11060559,-795,0,1760737830,15160.308445089999,150.85342587000196,50703.39655512 2025-10-17,21:50:32.000,290,11060738,-795,0,1760737831,15160.416226049994,150.91686804000346,50703.37559376 2025-10-17,21:50:33.000,290,11060840,-795,0,1760737832,15160.44317128999,150.81113108999853,50703.30572256 2025-10-17,21:50:34.000,290,11060678,-795,0,1760737833,15160.54421593999,150.9098189100041,50703.152005920005 2025-10-17,21:50:35.000,290,11060804,-795,0,1760737834,15160.638524279995,150.95916281999962,50703.17296728001 2025-10-17,21:50:36.000,290,11060751,-795,0,1760737835,15160.71262369,151.10014542000135,50703.152005920005 2025-10-17,21:50:37.000,290,11060663,-795,0,1760737836,15160.658733209995,151.20588236999902,50703.221877120006 2025-10-17,21:50:38.000,290,11060697,-795,0,1760737837,15160.557688559995,151.24817715000245,50703.09610896001 2025-10-17,21:50:39.000,290,11060655,-795,0,1760737838,15160.436434979994,151.3398158400014,50703.29174832001 2025-10-17,21:50:40.000,290,11060750,-795,0,1760737839,15160.36233556999,151.26227541000117,50703.152005920005 2025-10-17,21:50:41.000,290,11060741,-795,0,1760737840,15160.34212663999,151.38211062000482,50703.17296728001 2025-10-17,21:50:42.000,290,11060627,-795,0,1760737841,15160.36233556999,151.49489670000185,50703.15899304 2025-10-17,21:50:43.000,290,11060749,-795,0,1760737842,15160.274763539994,151.36801235999883,50703.1100832 2025-10-17,21:50:44.000,290,11060617,-795,0,1760737843,15160.294972469994,151.31161932000396,50703.06117336 2025-10-17,21:50:45.000,290,11060639,-715,0,1760737844,15160.247818299998,151.1565384600035,50703.17296728001 2025-10-17,21:50:46.000,290,11060658,-795,0,1760737845,15160.012047449993,151.0437523799992,50703.200915760004 2025-10-17,21:50:47.000,290,11060597,-795,0,1760737846,15159.917739110002,151.02260499000113,50703.18694152 2025-10-17,21:50:48.000,290,11060664,-795,0,1760737847,15159.857112320002,151.03670324999985,50703.04719912001 2025-10-17,21:50:49.000,290,11060523,-795,0,1760737848,15159.931211729992,150.95916281999962,50703.11707032 2025-10-17,21:50:50.000,290,11060717,-795,0,1760737849,15159.904266489997,151.08604716000264,50703.06117336 2025-10-17,21:50:51.000,290,11060674,-795,0,1760737850,15160.106355789998,151.1071945500007,50703.040212 2025-10-17,21:50:52.000,290,11060669,-795,0,1760737851,15160.207400439998,151.23407889000373,50703.152005920005 2025-10-17,21:50:53.000,290,11060680,-795,0,1760737852,15160.328654019999,151.31866845000332,50703.02623776001 2025-10-17,21:50:54.000,290,11060638,-795,0,1760737853,15160.58463379999,151.39620888000354,50703.02623776001 2025-10-17,21:50:55.000,290,11060546,-795,0,1760737854,15160.76651416999,151.4032580100029,50703.054186240006 2025-10-17,21:50:56.000,290,11060630,-795,0,1760737855,15160.779986789996,151.24817715000245,50703.01925064 2025-10-17,21:50:57.000,290,11060704,-795,0,1760737856,15160.719359999996,151.1071945500007,50702.984315040005 2025-10-17,21:50:58.000,290,11060598,-795,0,1760737857,15160.72609630999,150.9944084700037,50702.96335368 2025-10-17,21:50:59.000,290,11060645,-795,0,1760737858,15160.658733209995,150.68424675000279,50702.95636656001 2025-10-17,21:51:00.000,290,11060760,-795,0,1760737859,15160.48358914999,150.47982197999954,50703.02623776001 2025-10-17,21:51:01.000,290,11060651,-795,0,1760737860,15160.288236159999,150.2894954700023,50703.12405744001 2025-10-17,21:51:02.000,290,11060586,-795,0,1760737861,15160.065937929998,150.16966025999864,50703.13803168 2025-10-17,21:51:03.000,290,11060666,-795,0,1760737862,15159.870584939992,150.09916895999777,50703.15899304 2025-10-17,21:51:04.000,290,11060717,-795,0,1760737863,15159.863848629997,150.19785678000335,50703.22886424 2025-10-17,21:51:05.000,290,11060760,-795,0,1760737864,15159.749331359992,150.47277285000018,50703.18694152 2025-10-17,21:51:06.000,290,11060671,-795,0,1760737865,15159.870584939992,150.67014849000407,50703.26379984001 2025-10-17,21:51:07.000,290,11060594,-795,0,1760737866,15160.086146859998,150.86047500000132,50703.15899304 2025-10-17,21:51:08.000,290,11060771,-795,0,1760737867,15160.38254449999,151.06489977000456,50702.95636656001 2025-10-17,21:51:09.000,290,11060762,-795,0,1760737868,15160.658733209995,151.36096322999947,50702.984315040005 2025-10-17,21:51:10.000,290,11060589,-795,0,1760737869,15160.921449299996,151.551289740004,50702.83758552001 2025-10-17,21:51:11.000,290,11060780,-795,0,1760737870,15161.035966570002,151.53014234999864,50702.96335368 2025-10-17,21:51:12.000,290,11060637,-795,0,1760737871,15161.157220150002,151.551289740004,50702.80264992 2025-10-17,21:51:13.000,290,11060680,-795,0,1760737872,15161.110065979992,151.45260191999841,50702.7956628 2025-10-17,21:51:14.000,290,11060682,-795,0,1760737873,15160.948394539992,151.36096322999947,50702.935405200005 2025-10-17,21:51:15.000,290,11060505,-755,0,1760737874,15160.75304155,151.13539106999815,50702.94239232 2025-10-17,21:51:16.000,290,11060765,-795,0,1760737875,15160.456643909994,150.9098189100041,50702.99130216 2025-10-17,21:51:17.000,290,11060628,-795,0,1760737876,15160.119828409988,150.71949239999958,50703.04719912001 2025-10-17,21:51:18.000,290,11060643,-795,0,1760737877,15159.884057559997,150.65605022999807,50703.02623776001 2025-10-17,21:51:19.000,290,11060718,-795,0,1760737878,15159.708913499991,150.57850979999785,50703.09610896001 2025-10-17,21:51:20.000,290,11060684,-795,0,1760737879,15159.63481409,150.62080458000128,50703.152005920005 2025-10-17,21:51:21.000,290,11060691,-795,0,1760737880,15159.688704569991,150.71949239999958,50703.17296728001 2025-10-17,21:51:22.000,290,11060840,-795,0,1760737881,15159.870584939992,150.93096630000218,50703.1799544 2025-10-17,21:51:23.000,290,11060545,-795,0,1760737882,15160.052465309993,151.0437523799992,50703.07514760001 2025-10-17,21:51:24.000,290,11060785,-795,0,1760737883,15160.200664129989,151.21293149999838,50703.07514760001 2025-10-17,21:51:25.000,290,11060861,-795,0,1760737884,15160.335390329994,151.38211062000482,50702.998289279996 2025-10-17,21:51:26.000,290,11060529,-795,0,1760737885,15160.38254449999,151.5653880000027,50702.998289279996 2025-10-17,21:51:27.000,290,11060717,-795,0,1760737886,15160.46338021999,151.57243713000207,50703.054186240006 2025-10-17,21:51:28.000,290,11060730,-795,0,1760737887,15160.38254449999,151.57243713000207,50702.886495360006 2025-10-17,21:51:29.000,290,11060731,-795,0,1760737888,15160.294972469994,151.55833887000335,50703.1100832 2025-10-17,21:51:30.000,290,11060731,-795,0,1760737889,15160.140037339988,151.49489670000185,50703.09610896001 2025-10-17,21:51:31.000,290,11060716,-795,0,1760737890,15159.944684349997,151.32571758000267,50703.06117336 2025-10-17,21:51:32.000,290,11060580,-795,0,1760737891,15159.729122429992,151.13539106999815,50703.24283848001 2025-10-17,21:51:33.000,290,11060678,-795,0,1760737892,15159.5741873,150.92391717000282,50703.152005920005 2025-10-17,21:51:34.000,290,11060610,-795,0,1760737893,15159.43272479,150.761787180003,50703.26379984001 2025-10-17,21:51:35.000,290,11060622,-795,0,1760737894,15159.19021763,150.61375545000192,50703.221877120006 2025-10-17,21:51:36.000,290,11060536,-795,0,1760737895,15159.015073569994,150.40933067999867,50703.31270968001 2025-10-17,21:51:37.000,290,11060726,-795,0,1760737896,15159.035282499994,150.38113416000124,50703.26379984001 2025-10-17,21:51:38.000,290,11060620,-795,0,1760737897,15159.001600949989,150.41637980999803,50703.21489000001 2025-10-17,21:51:39.000,290,11060873,-795,0,1760737898,15159.20369024999,150.61375545000192,50703.17296728001 2025-10-17,21:51:40.000,290,11060642,-795,0,1760737899,15159.42598847999,150.93096630000218,50703.14501880001 2025-10-17,21:51:41.000,290,11060638,-795,0,1760737900,15159.857112320002,151.24817715000245,50703.22886424 2025-10-17,21:51:42.000,290,11060721,-795,0,1760737901,15160.146773649998,151.65702669000166,50703.033224880004 2025-10-17,21:51:43.000,290,11060818,-795,0,1760737902,15160.416226049994,151.81915668000147,50703.08213472 2025-10-17,21:51:44.000,290,11060739,-795,0,1760737903,15160.46338021999,152.0940727499983,50702.9703408 2025-10-17,21:51:45.000,290,11060584,-795,0,1760737904,15160.49032546,152.1081710100043,50703.01925064 2025-10-17,21:51:46.000,290,11060674,-795,0,1760737905,15160.348862949999,152.11522014000366,50703.06117336 2025-10-17,21:51:47.000,290,11060809,-795,0,1760737906,15160.146773649998,152.1081710100043,50703.165980159996 2025-10-17,21:51:48.000,290,11060643,-795,0,1760737907,15159.756067670001,151.99538493,50702.94239232 2025-10-17,21:51:49.000,290,11060792,-795,0,1760737908,15159.587659919991,151.79096016000403,50703.17296728001 2025-10-17,21:51:50.000,290,11060889,-795,0,1760737909,15159.35188907,151.57243713000207,50703.21489000001 2025-10-17,21:51:51.000,290,11060763,-795,0,1760737910,15159.136327149994,151.52309321999928,50703.26379984001 2025-10-17,21:51:52.000,290,11060759,-795,0,1760737911,15159.021809879989,151.44555278999906,50703.23585136 2025-10-17,21:51:53.000,290,11060758,-795,0,1760737912,15159.042018809989,151.47374931000377,50703.221877120006 2025-10-17,21:51:54.000,290,11060787,-795,0,1760737913,15158.961183089988,151.41735627000162,50703.25681272 2025-10-17,21:51:55.000,290,11060696,-795,0,1760737914,15158.954446779993,151.45260191999841,50703.11707032 2025-10-17,21:51:56.000,290,11060721,-795,0,1760737915,15158.954446779993,151.4878475700025,50703.1799544 2025-10-17,21:51:57.000,290,11060622,-795,0,1760737916,15158.961183089988,151.47374931000377,50703.1100832 2025-10-17,21:51:58.000,290,11060645,-795,0,1760737917,15158.792775339993,151.4667001800044,50703.09610896001 2025-10-17,21:51:59.000,290,11060892,-795,0,1760737918,15158.799511650002,151.49489670000185,50703.13803168 2025-10-17,21:52:00.000,290,11060590,-795,0,1760737919,15158.691730689992,151.5019458300012,50703.27777408 2025-10-17,21:52:01.000,290,11060760,-795,0,1760737920,15158.624367589997,151.537191479998,50703.18694152 2025-10-17,21:52:02.000,290,11060641,-795,0,1760737921,15158.691730689992,151.75571450999996,50703.13803168 2025-10-17,21:52:03.000,290,11060880,-795,0,1760737922,15158.698467000002,151.82620581000083,50703.103096080005 2025-10-17,21:52:04.000,290,11060639,-795,0,1760737923,15158.786039029997,151.99538493,50703.06816048 2025-10-17,21:52:05.000,290,11060595,-795,0,1760737924,15158.833193199993,151.91079537000041,50703.152005920005 2025-10-17,21:52:06.000,290,11060666,-795,0,1760737925,15158.927501539998,152.01653231999808,50703.13104456 2025-10-17,21:52:07.000,290,11060733,-795,0,1760737926,15158.866874749998,152.11522014000366,50703.054186240006 2025-10-17,21:52:08.000,290,11060669,-795,0,1760737927,15158.927501539998,152.10112187999766,50703.033224880004 2025-10-17,21:52:09.000,290,11060801,-795,0,1760737928,15158.934237849993,152.03767971000343,50703.103096080005 2025-10-17,21:52:10.000,290,11060790,-795,0,1760737929,15158.893819989993,152.03063058000407,50703.040212 2025-10-17,21:52:11.000,290,11060668,-795,0,1760737930,15158.860138439988,152.03767971000343,50703.152005920005 2025-10-17,21:52:12.000,290,11060676,-795,0,1760737931,15158.792775339993,152.03063058000407,50703.09610896001 2025-10-17,21:52:13.000,290,11060742,-795,0,1760737932,15158.678258070002,152.00948318999872,50703.07514760001 2025-10-17,21:52:14.000,290,11060685,-795,0,1760737933,15158.671521759992,152.0235814500047,50703.033224880004 2025-10-17,21:52:15.000,290,11060717,-795,0,1760737934,15158.590686039992,151.98128667000128,50702.97732792001 2025-10-17,21:52:16.000,290,11060600,-795,0,1760737935,15158.624367589997,151.9319427599985,50703.054186240006 2025-10-17,21:52:17.000,290,11060638,-795,0,1760737936,15158.530059249992,151.97423754000192,50703.11707032 2025-10-17,21:52:18.000,290,11060562,-795,0,1760737937,15158.435750910001,152.00948318999872,50703.152005920005 2025-10-17,21:52:19.000,290,11060798,-795,0,1760737938,15158.442487219996,151.98833580000064,50703.13803168 2025-10-17,21:52:20.000,290,11060653,-795,0,1760737939,15158.388596739991,152.12226927000302,50703.165980159996 2025-10-17,21:52:21.000,290,11060564,-795,0,1760737940,15158.37512412,152.32669403999898,50703.08213472 2025-10-17,21:52:22.000,290,11060669,-795,0,1760737941,15158.34817887999,152.43948012000328,50703.15899304 2025-10-17,21:52:23.000,290,11060809,-795,0,1760737942,15158.381860429996,152.52406968000287,50703.00527640001 2025-10-17,21:52:24.000,290,11060689,-795,0,1760737943,15158.408805669991,152.64390488999925,50703.08213472 2025-10-17,21:52:25.000,290,11060661,-795,0,1760737944,15158.381860429996,152.7637401000029,50703.200915760004 2025-10-17,21:52:26.000,290,11060842,-795,0,1760737945,15158.388596739991,152.8483296600025,50703.18694152 2025-10-17,21:52:27.000,290,11060641,-795,0,1760737946,15158.429014599991,152.62980663000053,50703.14501880001 2025-10-17,21:52:28.000,290,11060658,-795,0,1760737947,15158.220188989995,152.68619967000268,50703.15899304 2025-10-17,21:52:29.000,290,11060858,-795,0,1760737948,15158.260606849995,152.53816794000159,50703.23585136 2025-10-17,21:52:30.000,290,11060767,-795,0,1760737949,15158.098935409995,152.31964490999962,50703.24283848001 2025-10-17,21:52:31.000,290,11060719,-795,0,1760737950,15158.03157231,152.13636753000173,50703.221877120006 2025-10-17,21:52:32.000,290,11060740,-795,0,1760737951,15157.816010389994,151.98833580000064,50703.2847612 2025-10-17,21:52:33.000,290,11060628,-795,0,1760737952,15157.836219319994,151.6852232099991,50703.32668392 2025-10-17,21:52:34.000,290,11060724,-795,0,1760737953,15157.809274079998,151.62883017000422,50703.319696800005 2025-10-17,21:52:35.000,290,11060850,-795,0,1760737954,15157.795801459994,151.7134197300038,50703.26379984001 2025-10-17,21:52:36.000,290,11060852,-795,0,1760737955,15157.708229429998,151.75571450999996,50703.2847612 2025-10-17,21:52:37.000,290,11060533,-795,0,1760737956,15157.748647289998,151.7980092900034,50703.14501880001 2025-10-17,21:52:38.000,290,11060663,-795,0,1760737957,15157.890109799999,151.98833580000064,50703.00527640001 2025-10-17,21:52:39.000,290,11060694,-795,0,1760737958,15158.018099689994,152.05177797000215,50703.15899304 2025-10-17,21:52:40.000,290,11060623,-795,0,1760737959,15158.02483599999,152.12931840000238,50703.2498256 2025-10-17,21:52:41.000,290,11060707,-795,0,1760737960,15158.11240803,152.3901362100005,50703.1100832 2025-10-17,21:52:42.000,290,11060680,-795,0,1760737961,15158.15282589,152.36193969000306,50702.94239232 2025-10-17,21:52:43.000,290,11060586,-795,0,1760737962,15158.15282589,152.49587315999815,50703.17296728001 2025-10-17,21:52:44.000,290,11060721,-795,0,1760737963,15158.0921991,152.58046271999774,50703.103096080005 2025-10-17,21:52:45.000,290,11060622,-795,0,1760737964,15158.0921991,152.60865924000245,50703.152005920005 2025-10-17,21:52:46.000,290,11060678,-795,0,1760737965,15158.018099689994,152.72849444999883,50703.00527640001 2025-10-17,21:52:47.000,290,11060682,-795,0,1760737966,15158.10567171999,152.87652617999993,50702.94937944 2025-10-17,21:52:48.000,290,11060626,-795,0,1760737967,15158.139353269995,152.6650522800046,50702.91444384 2025-10-17,21:52:49.000,290,11060677,-795,0,1760737968,15158.22692529999,152.58751185000438,50703.040212 2025-10-17,21:52:50.000,290,11060719,-795,0,1760737969,15158.159562199995,152.46062751000136,50703.054186240006 2025-10-17,21:52:51.000,290,11060709,-795,0,1760737970,15158.03157231,152.23505535000004,50703.11707032 2025-10-17,21:52:52.000,290,11060726,-795,0,1760737971,15157.856428249994,151.87554972000362,50703.11707032 2025-10-17,21:52:53.000,290,11060583,-795,0,1760737972,15157.694756809993,151.69227233999845,50703.11707032 2025-10-17,21:52:54.000,290,11060720,-795,0,1760737973,15157.586975849998,151.43145453000034,50703.09610896001 2025-10-17,21:52:55.000,290,11060652,-795,0,1760737974,15157.452249649992,151.4667001800044,50703.17296728001 2025-10-17,21:52:56.000,290,11060593,-795,0,1760737975,15157.425304409997,151.48079844000313,50703.270786960005 2025-10-17,21:52:57.000,290,11060620,-795,0,1760737976,15157.485931199997,151.6499775600023,50703.06816048 2025-10-17,21:52:58.000,290,11060787,-795,0,1760737977,15157.674547879993,151.91784449999977,50703.06117336 2025-10-17,21:52:59.000,290,11060705,-795,0,1760737978,15157.90358241999,151.97423754000192,50703.11707032 2025-10-17,21:53:00.000,290,11060759,-795,0,1760737979,15158.03157231,152.23505535000004,50703.103096080005 2025-10-17,21:53:01.000,290,11060628,-795,0,1760737980,15158.139353269995,152.31259578000027,50703.06816048 2025-10-17,21:53:02.000,290,11060751,-795,0,1760737981,15158.199980059995,152.41833272999793,50702.97732792001 2025-10-17,21:53:03.000,290,11060833,-795,0,1760737982,15158.18650743999,152.37603795000177,50702.95636656001 2025-10-17,21:53:04.000,290,11060728,-795,0,1760737983,15158.139353269995,152.3055466500009,50702.99130216 2025-10-17,21:53:05.000,290,11060732,-795,0,1760737984,15158.038308619994,152.29849752000155,50702.97732792001 2025-10-17,21:53:06.000,290,11060672,-795,0,1760737985,15157.863164559989,152.22800622000068,50702.85155976 2025-10-17,21:53:07.000,290,11060811,-795,0,1760737986,15157.94400027999,152.16456404999917,50702.99130216 2025-10-17,21:53:08.000,290,11060817,-795,0,1760737987,15157.802537769989,152.07292536000023,50702.78867568001 2025-10-17,21:53:09.000,290,11060601,-795,0,1760737988,15157.809274079998,152.0588271000015,50702.95636656001 2025-10-17,21:53:10.000,290,11060802,-795,0,1760737989,15157.836219319994,152.07292536000023,50702.984315040005 2025-10-17,21:53:11.000,290,11060889,-795,0,1760737990,15157.869900869999,152.0588271000015,50702.935405200005 2025-10-17,21:53:12.000,290,11060829,-795,0,1760737991,15157.90358241999,151.96718841000256,50702.87252112 2025-10-17,21:53:13.000,290,11060636,-795,0,1760737992,15158.01136338,152.0588271000015,50702.9703408 2025-10-17,21:53:14.000,290,11060687,-795,0,1760737993,15158.08546278999,152.16456404999917,50702.95636656001 2025-10-17,21:53:15.000,290,11060620,-795,0,1760737994,15158.16629850999,152.2421044799994,50702.94937944 2025-10-17,21:53:16.000,290,11060712,-795,0,1760737995,15158.30776101999,152.19980970000324,50702.87252112 2025-10-17,21:53:17.000,290,11060756,-635,0,1760737996,15158.361651499996,152.36193969000306,50702.83758552001 2025-10-17,21:53:18.000,290,11060676,-795,0,1760737997,15158.35491519,152.28439926000283,50702.78168856 2025-10-17,21:53:19.000,290,11060673,-795,0,1760737998,15158.37512412,152.23505535000004,50702.77470144 2025-10-17,21:53:20.000,290,11060744,-795,0,1760737999,15158.28755208999,152.15046579000045,50702.75374008 2025-10-17,21:53:21.000,290,11060668,-795,0,1760738000,15158.07199017,151.9319427599985,50702.87252112 2025-10-17,21:53:22.000,290,11060656,-795,0,1760738001,15157.917055039994,151.77686189999804,50702.89348248 2025-10-17,21:53:23.000,290,11060732,-795,0,1760738002,15157.822746699989,151.70637060000445,50702.92841808001 2025-10-17,21:53:24.000,290,11060585,-795,0,1760738003,15157.721702049988,151.6499775600023,50702.984315040005 2025-10-17,21:53:25.000,290,11060612,-795,0,1760738004,15157.613921089993,151.551289740004,50702.90745672001 2025-10-17,21:53:26.000,290,11060716,-795,0,1760738005,15157.647602639998,151.42440540000098,50702.94239232 2025-10-17,21:53:27.000,290,11060777,-795,0,1760738006,15157.593712159993,151.51604408999992,50702.886495360006 2025-10-17,21:53:28.000,290,11060614,-795,0,1760738007,15157.627393709998,151.4878475700025,50702.76072720001 2025-10-17,21:53:29.000,290,11060563,-795,0,1760738008,15157.748647289998,151.57948626000143,50702.78168856 2025-10-17,21:53:30.000,290,11060662,-795,0,1760738009,15157.957472899994,151.65702669000166,50702.69085600001 2025-10-17,21:53:31.000,290,11060643,-795,0,1760738010,15158.05178124,151.8121075500021,50702.76072720001 2025-10-17,21:53:32.000,290,11060721,-795,0,1760738011,15158.179771129995,152.00243405999936,50702.68386888 2025-10-17,21:53:33.000,290,11060588,-795,0,1760738012,15158.321233639996,152.07997448999959,50702.648933280005 2025-10-17,21:53:34.000,290,11060724,-795,0,1760738013,15158.361651499996,152.18571144000452,50702.662907519996 2025-10-17,21:53:35.000,290,11060856,-795,0,1760738014,15158.476168770001,152.1786623099979,50702.7257916 2025-10-17,21:53:36.000,290,11060666,-795,0,1760738015,15158.509850319992,152.11522014000366,50702.56508784 2025-10-17,21:53:37.000,290,11060764,-795,0,1760738016,15158.41554198,152.05177797000215,50702.54412648001 2025-10-17,21:53:38.000,290,11060685,-795,0,1760738017,15158.39533305,152.0235814500047,50702.530152240004 2025-10-17,21:53:39.000,290,11060632,-795,0,1760738018,15158.39533305,151.8614514600049,50702.62098480001 2025-10-17,21:53:40.000,290,11060745,-795,0,1760738019,15158.381860429996,151.92489362999913,50702.62098480001 2025-10-17,21:53:41.000,290,11060741,-795,0,1760738020,15158.35491519,151.8966971100017,50702.697843120004 2025-10-17,21:53:42.000,290,11060674,-795,0,1760738021,15158.388596739991,151.75571450999996,50702.600023440005 2025-10-17,21:53:43.000,290,11060728,-795,0,1760738022,15158.482905079996,151.67817407999974,50702.78867568001 2025-10-17,21:53:44.000,290,11060547,-795,0,1760738023,15158.442487219996,151.61473190999823,50702.61399768 2025-10-17,21:53:45.000,290,11060604,-795,0,1760738024,15158.41554198,151.4667001800044,50702.66989464001 2025-10-17,21:53:46.000,290,11060554,-795,0,1760738025,15158.32796994999,151.38211062000482,50702.75374008 2025-10-17,21:53:47.000,290,11060671,-795,0,1760738026,15158.139353269995,151.29752105999796,50702.74675296 2025-10-17,21:53:48.000,290,11060774,-795,0,1760738027,15157.937263969994,151.23407889000373,50702.67688176 2025-10-17,21:53:49.000,290,11060673,-795,0,1760738028,15157.937263969994,151.2552262800018,50702.886495360006 2025-10-17,21:53:50.000,290,11060657,-795,0,1760738029,15157.99115445,151.3539141000001,50702.85155976 2025-10-17,21:53:51.000,290,11060775,-795,0,1760738030,15158.04504492999,151.537191479998,50702.7956628 2025-10-17,21:53:52.000,290,11060739,-795,0,1760738031,15158.13261696,151.50899496000056,50702.92841808001 2025-10-17,21:53:53.000,290,11060602,-795,0,1760738032,15158.28755208999,151.42440540000098,50702.84457264 2025-10-17,21:53:54.000,290,11060710,-795,0,1760738033,15158.26734315999,151.44555278999906,50702.830598399996 2025-10-17,21:53:55.000,290,11060732,-795,0,1760738034,15158.301024709996,151.60768277999887,50702.70483024 2025-10-17,21:53:56.000,290,11060765,-795,0,1760738035,15158.37512412,151.42440540000098,50702.87252112 2025-10-17,21:53:57.000,290,11060724,-795,0,1760738036,15158.435750910001,151.31866845000332,50702.82361128 2025-10-17,21:53:58.000,290,11060664,-795,0,1760738037,15158.449223529991,151.28342279999924,50702.87252112 2025-10-17,21:53:59.000,290,11060865,-795,0,1760738038,15158.496377700001,151.26227541000117,50702.87252112 2025-10-17,21:54:00.000,290,11060751,-795,0,1760738039,15158.543531869997,151.31866845000332,50702.865534000004 2025-10-17,21:54:01.000,290,11060884,-795,0,1760738040,15158.570477109992,151.3539141000001,50702.816624160005 2025-10-17,21:54:02.000,290,11060732,-795,0,1760738041,15158.765830099997,151.51604408999992,50702.7257916 2025-10-17,21:54:03.000,290,11060868,-795,0,1760738042,15158.900556299988,151.53014234999864,50702.68386888 2025-10-17,21:54:04.000,290,11060510,-795,0,1760738043,15159.048755119999,151.45965104999777,50702.68386888 2025-10-17,21:54:05.000,290,11060619,-795,0,1760738044,15159.170008699999,151.63587930000358,50702.5860492 2025-10-17,21:54:06.000,290,11060599,-795,0,1760738045,15159.129590839999,151.537191479998,50702.62098480001 2025-10-17,21:54:07.000,290,11060773,-795,0,1760738046,15158.981392019989,151.5019458300012,50702.55810072 2025-10-17,21:54:08.000,290,11060789,-795,0,1760738047,15158.940974159988,151.61473190999823,50702.530152240004 2025-10-17,21:54:09.000,290,11060815,-795,0,1760738048,15158.900556299988,151.38915975000418,50702.64194616001 2025-10-17,21:54:10.000,290,11060770,-795,0,1760738049,15158.826456889998,151.19883323999966,50702.62797192 2025-10-17,21:54:11.000,290,11060654,-795,0,1760738050,15158.839929510003,151.31866845000332,50702.6559204 2025-10-17,21:54:12.000,290,11060816,-795,0,1760738051,15158.779302720002,151.17063672000222,50702.7257916 2025-10-17,21:54:13.000,290,11060579,-795,0,1760738052,15158.846665819998,151.22702976000437,50702.78168856 2025-10-17,21:54:14.000,290,11060654,-795,0,1760738053,15158.853402129993,151.17768585000158,50702.80264992 2025-10-17,21:54:15.000,290,11060691,-795,0,1760738054,15158.880347369988,151.1917841100003,50702.67688176 2025-10-17,21:54:16.000,290,11060656,-795,0,1760738055,15158.947710469998,151.1917841100003,50702.83758552001 2025-10-17,21:54:17.000,290,11060589,-795,0,1760738056,15159.116118219994,151.17768585000158,50702.76072720001 2025-10-17,21:54:18.000,290,11060600,-795,0,1760738057,15159.102645599989,151.13539106999815,50702.62797192 2025-10-17,21:54:19.000,290,11060747,-795,0,1760738058,15159.102645599989,151.02260499000113,50702.816624160005 2025-10-17,21:54:20.000,290,11060717,-795,0,1760738059,15159.12285452999,151.14948933000414,50702.816624160005 2025-10-17,21:54:21.000,290,11060716,-795,0,1760738060,15159.021809879989,151.06489977000456,50702.74675296 2025-10-17,21:54:22.000,290,11060588,-795,0,1760738061,15158.853402129993,151.0437523799992,50702.62098480001 2025-10-17,21:54:23.000,290,11060561,-795,0,1760738062,15158.934237849993,151.14948933000414,50702.78867568001 2025-10-17,21:54:24.000,290,11060744,-795,0,1760738063,15158.900556299988,151.26227541000117,50702.85854688001 2025-10-17,21:54:25.000,290,11060780,-795,0,1760738064,15158.934237849993,151.21293149999838,50702.85854688001 2025-10-17,21:54:26.000,290,11060653,-795,0,1760738065,15158.826456889998,151.1565384600035,50702.767714320005 2025-10-17,21:54:27.000,290,11060665,-795,0,1760738066,15158.826456889998,151.0085067300024,50702.83758552001 2025-10-17,21:54:28.000,290,11060779,-795,0,1760738067,15158.745621169997,150.8463767400026,50702.87252112 2025-10-17,21:54:29.000,290,11060712,-795,0,1760738068,15158.759093790002,150.77588544000173,50702.865534000004 2025-10-17,21:54:30.000,290,11060619,-795,0,1760738069,15158.711939619992,150.83932761000324,50702.95636656001 2025-10-17,21:54:31.000,290,11060723,-795,0,1760738070,15158.833193199993,150.93096630000218,50702.865534000004 2025-10-17,21:54:32.000,290,11060857,-795,0,1760738071,15159.082436669989,151.0085067300024,50702.816624160005 2025-10-17,21:54:33.000,290,11060802,-795,0,1760738072,15159.31147121,151.24817715000245,50702.830598399996 2025-10-17,21:54:34.000,290,11060678,-795,0,1760738073,15159.628077779991,151.38211062000482,50702.77470144 2025-10-17,21:54:35.000,290,11060684,-795,0,1760738074,15159.937948040002,151.5653880000027,50702.73277872 2025-10-17,21:54:36.000,290,11060816,-795,0,1760738075,15159.998574830002,151.537191479998,50702.718804480006 2025-10-17,21:54:37.000,290,11060706,-795,0,1760738076,15160.146773649998,151.50899496000056,50702.60701056 2025-10-17,21:54:38.000,290,11060724,-795,0,1760738077,15160.045728999998,151.45965104999777,50702.52316512001 2025-10-17,21:54:39.000,290,11060628,-795,0,1760738078,15160.086146859998,151.1917841100003,50702.69085600001 2025-10-17,21:54:40.000,290,11060709,-795,0,1760738079,15159.857112320002,151.00145760000305,50702.648933280005 2025-10-17,21:54:41.000,290,11060630,-795,0,1760738080,15159.702177189996,150.71949239999958,50702.78867568001 2025-10-17,21:54:42.000,290,11060729,-795,0,1760738081,15159.52703312999,150.6983450100015,50702.816624160005 2025-10-17,21:54:43.000,290,11060667,-795,0,1760738082,15159.378834309995,150.46572372000082,50702.865534000004 2025-10-17,21:54:44.000,290,11060702,-795,0,1760738083,15159.399043239995,150.40933067999867,50702.87950824001 2025-10-17,21:54:45.000,290,11060761,-795,0,1760738084,15159.34515275999,150.52211676000297,50702.865534000004 2025-10-17,21:54:46.000,290,11060750,-795,0,1760738085,15159.419252169995,150.54326415000105,50702.886495360006 2025-10-17,21:54:47.000,290,11060625,-795,0,1760738086,15159.399043239995,150.57850979999785,50702.82361128 2025-10-17,21:54:48.000,290,11060739,-795,0,1760738087,15159.55397837,150.7335906599983,50702.77470144 2025-10-17,21:54:49.000,290,11060730,-795,0,1760738088,15159.668495639991,150.85342587000196,50702.816624160005 2025-10-17,21:54:50.000,290,11060600,-795,0,1760738089,15159.762803979997,150.88867151999875,50702.76072720001 2025-10-17,21:54:51.000,290,11060562,-795,0,1760738090,15159.796485530002,150.8957206499981,50702.718804480006 2025-10-17,21:54:52.000,290,11060543,-795,0,1760738091,15159.884057559997,150.8957206499981,50702.78867568001 2025-10-17,21:54:53.000,290,11060718,-795,0,1760738092,15159.890793869992,150.86752413000067,50702.73277872 2025-10-17,21:54:54.000,290,11060667,-795,0,1760738093,15159.937948040002,150.70539414000086,50702.60701056 2025-10-17,21:54:55.000,290,11060676,-795,0,1760738094,15159.978365900002,150.67014849000407,50702.662907519996 2025-10-17,21:54:56.000,290,11060720,-795,0,1760738095,15160.032256379993,150.6983450100015,50702.67688176 2025-10-17,21:54:57.000,290,11060731,-795,0,1760738096,15160.045728999998,150.68424675000279,50702.68386888 2025-10-17,21:54:58.000,290,11060705,-795,0,1760738097,15159.978365900002,150.70539414000086,50702.60701056 2025-10-17,21:54:59.000,290,11060776,-795,0,1760738098,15159.971629589993,150.68424675000279,50702.67688176 2025-10-17,21:55:00.000,290,11060798,-755,0,1760738099,15159.964893279997,150.5714606699985,50702.64194616001 2025-10-17,21:55:01.000,290,11060659,-795,0,1760738100,15159.917739110002,150.5714606699985,50702.78168856 2025-10-17,21:55:02.000,290,11060715,-795,0,1760738101,15159.985102209997,150.62785371000064,50702.67688176 2025-10-17,21:55:03.000,290,11060698,-795,0,1760738102,15159.998574830002,150.54326415000105,50702.63495904 2025-10-17,21:55:04.000,290,11060707,-795,0,1760738103,15160.106355789998,150.5150676300036,50702.63495904 2025-10-17,21:55:05.000,290,11060707,-795,0,1760738104,15160.166982579998,150.52916589000233,50702.71181736001 2025-10-17,21:55:06.000,290,11060762,-795,0,1760738105,15160.288236159999,150.7476889200043,50702.59303632001 2025-10-17,21:55:07.000,290,11060712,-795,0,1760738106,15160.52400700999,150.7829345700011,50702.551113600006 2025-10-17,21:55:08.000,290,11060542,-795,0,1760738107,15160.658733209995,150.85342587000196,50702.42534544001 2025-10-17,21:55:09.000,290,11060708,-795,0,1760738108,15160.928185609991,150.91686804000346,50702.63495904 2025-10-17,21:55:10.000,290,11060657,-795,0,1760738109,15161.009021329992,150.95211369000026,50702.648933280005 2025-10-17,21:55:11.000,290,11060592,-795,0,1760738110,15161.103329669997,150.78998370000045,50702.767714320005 2025-10-17,21:55:12.000,290,11060664,-795,0,1760738111,15161.062911809997,150.75473805000365,50702.78168856 2025-10-17,21:55:13.000,290,11060689,-795,0,1760738112,15160.968603469992,150.67719762000343,50702.85155976 2025-10-17,21:55:14.000,290,11060641,-795,0,1760738113,15160.907976679991,150.63490284,50702.87950824001 2025-10-17,21:55:15.000,290,11060540,-795,0,1760738114,15160.759777859996,150.40933067999867,50702.82361128 2025-10-17,21:55:16.000,290,11060617,-795,0,1760738115,15160.638524279995,150.3529376400038,50702.87252112 2025-10-17,21:55:17.000,290,11060724,-795,0,1760738116,15160.49032546,150.19785678000335,50702.767714320005 2025-10-17,21:55:18.000,290,11060825,-795,0,1760738117,15160.38254449999,150.0921198299984,50702.71181736001 2025-10-17,21:55:19.000,290,11060806,-795,0,1760738118,15160.261290919989,150.06392331000097,50702.865534000004 2025-10-17,21:55:20.000,290,11060725,-795,0,1760738119,15160.268027229999,150.02867766000418,50702.68386888 2025-10-17,21:55:21.000,290,11060622,-795,0,1760738120,15160.308445089999,149.93703896999796,50702.90745672001 2025-10-17,21:55:22.000,290,11060761,-795,0,1760738121,15160.308445089999,150.07097244000033,50702.718804480006 2025-10-17,21:55:23.000,290,11060637,-795,0,1760738122,15160.61157904,150.13441461000184,50702.76072720001 2025-10-17,21:55:24.000,290,11060737,-795,0,1760738123,15160.968603469992,150.303593730001,50702.80963704001 2025-10-17,21:55:25.000,290,11060679,-795,0,1760738124,15161.305418969998,150.52916589000233,50702.80264992 2025-10-17,21:55:26.000,290,11060600,-795,0,1760738125,15161.62202553999,150.55736240999977,50702.78168856 2025-10-17,21:55:27.000,290,11060782,-795,0,1760738126,15161.92515948999,150.65605022999807,50702.69085600001 2025-10-17,21:55:28.000,290,11060750,-795,0,1760738127,15162.026204139991,150.5503132800004,50702.55810072 2025-10-17,21:55:29.000,290,11060547,-795,0,1760738128,15162.167666649992,150.49392023999826,50702.74675296 2025-10-17,21:55:30.000,290,11060692,-795,0,1760738129,15162.080094619996,150.27539721000358,50702.70483024 2025-10-17,21:55:31.000,290,11060744,-795,0,1760738130,15161.96557734999,150.18375852000463,50702.662907519996 2025-10-17,21:55:32.000,290,11060740,-795,0,1760738131,15161.88474162999,150.0427759200029,50702.78867568001 2025-10-17,21:55:33.000,290,11060647,-795,0,1760738132,15161.736542809995,149.9299898399986,50702.662907519996 2025-10-17,21:55:34.000,290,11060673,-795,0,1760738133,15161.675916019994,149.86654767000437,50702.83758552001 2025-10-17,21:55:35.000,290,11060716,-795,0,1760738134,15161.64223446999,149.95113723000395,50702.7956628 2025-10-17,21:55:36.000,290,11060857,-795,0,1760738135,15161.541189819989,150.02162853000482,50702.830598399996 2025-10-17,21:55:37.000,290,11060676,-795,0,1760738136,15161.541189819989,149.90884245000052,50702.9004696 2025-10-17,21:55:38.000,290,11060755,-795,0,1760738137,15161.467090409998,149.97228462000203,50702.718804480006 2025-10-17,21:55:39.000,290,11060702,-795,0,1760738138,15161.554662439994,149.83835114999965,50702.92841808001 2025-10-17,21:55:40.000,290,11060637,-795,0,1760738139,15161.487299339999,149.8313020200003,50702.87252112 2025-10-17,21:55:41.000,290,11060740,-795,0,1760738140,15161.366045759998,149.7114668100039,50702.82361128 2025-10-17,21:55:42.000,290,11060695,-795,0,1760738141,15161.453617789994,149.66212290000112,50702.90745672001 2025-10-17,21:55:43.000,290,11060552,-795,0,1760738142,15161.487299339999,149.67622115999984,50702.87252112 2025-10-17,21:55:44.000,290,11060543,-795,0,1760738143,15161.446881479998,149.65507377000176,50702.87950824001 2025-10-17,21:55:45.000,290,11060548,-795,0,1760738144,15161.500771959989,149.69736854999792,50702.89348248 2025-10-17,21:55:46.000,290,11060681,-795,0,1760738145,15161.514244579994,149.69031941999856,50703.02623776001 2025-10-17,21:55:47.000,290,11060845,-795,0,1760738146,15161.716333879995,149.77490897999814,50702.97732792001 2025-10-17,21:55:48.000,290,11060745,-795,0,1760738147,15161.878005319995,149.88064593000308,50702.90745672001 2025-10-17,21:55:49.000,290,11060797,-795,0,1760738148,15162.107039859991,149.90179332000116,50702.92841808001 2025-10-17,21:55:50.000,290,11060757,-795,0,1760738149,15162.248502369992,149.9934320100001,50703.01925064 2025-10-17,21:55:51.000,290,11060696,-795,0,1760738150,15162.315865470002,149.9299898399986,50703.13803168 2025-10-17,21:55:52.000,290,11060666,-795,0,1760738151,15162.309129159992,149.86654767000437,50702.97732792001 2025-10-17,21:55:53.000,290,11060638,-795,0,1760738152,15162.349547019992,149.72556507000263,50702.935405200005 2025-10-17,21:55:54.000,290,11060519,-795,0,1760738153,15162.282183919997,149.54228769000474,50703.06117336 2025-10-17,21:55:55.000,290,11060592,-755,0,1760738154,15162.147457719992,149.35196118000022,50703.06117336 2025-10-17,21:55:56.000,290,11060717,-795,0,1760738155,15161.99252259,149.1404872800049,50702.984315040005 2025-10-17,21:55:57.000,290,11060605,-795,0,1760738156,15161.99252259,149.02065207000123,50703.08213472 2025-10-17,21:55:58.000,290,11060753,-795,0,1760738157,15161.88474162999,148.99950468000316,50702.95636656001 2025-10-17,21:55:59.000,290,11060824,-795,0,1760738158,15161.99252259,149.03475032999995,50703.08213472 2025-10-17,21:56:00.000,290,11060563,-795,0,1760738159,15162.208084509992,149.24622423000255,50702.94937944 2025-10-17,21:56:01.000,290,11060827,-795,0,1760738160,15162.457327980002,149.45769812999788,50702.92143096 2025-10-17,21:56:02.000,290,11060762,-795,0,1760738161,15162.645944659998,149.5211402999994,50703.01226352 2025-10-17,21:56:03.000,290,11060591,-795,0,1760738162,15162.720044069989,149.5352385599981,50703.040212 2025-10-17,21:56:04.000,290,11060664,-795,0,1760738163,15162.80087978999,149.49294378000195,50702.998289279996 2025-10-17,21:56:05.000,290,11060662,-795,0,1760738164,15162.605526799998,149.35901030999958,50703.02623776001 2025-10-17,21:56:06.000,290,11060587,-795,0,1760738165,15162.437119050002,149.10524163000082,50702.94239232 2025-10-17,21:56:07.000,290,11060745,-795,0,1760738166,15162.221557129997,148.99950468000316,50702.984315040005 2025-10-17,21:56:08.000,290,11060680,-795,0,1760738167,15162.093567240001,148.8444238200027,50702.89348248 2025-10-17,21:56:09.000,290,11060715,-795,0,1760738168,15162.080094619996,148.83032556000398,50703.103096080005 2025-10-17,21:56:10.000,290,11060780,-795,0,1760738169,15162.05314938,148.7950799099999,50703.04719912001 2025-10-17,21:56:11.000,290,11060776,-795,0,1760738170,15162.147457719992,148.83032556000398,50703.1100832 2025-10-17,21:56:12.000,290,11060677,-795,0,1760738171,15162.241766059997,149.0417994599993,50702.984315040005 2025-10-17,21:56:13.000,290,11060640,-795,0,1760738172,15162.342810709997,149.21802770999784,50703.054186240006 2025-10-17,21:56:14.000,290,11060663,-795,0,1760738173,15162.477536910003,149.22507684000448,50703.01925064 2025-10-17,21:56:15.000,290,11060651,-795,0,1760738174,15162.443855359998,149.31671553000342,50702.92841808001 2025-10-17,21:56:16.000,290,11060684,-795,0,1760738175,15162.504482149998,149.23212597000384,50702.78867568001 2025-10-17,21:56:17.000,290,11060715,-795,0,1760738176,15162.491009529993,149.24622423000255,50702.87252112 2025-10-17,21:56:18.000,290,11060681,-795,0,1760738177,15162.356283330002,149.00655381000252,50702.76072720001 2025-10-17,21:56:19.000,290,11060812,-795,0,1760738178,15162.363019639997,148.91491512000357,50702.935405200005 2025-10-17,21:56:20.000,290,11060754,-795,0,1760738179,15162.302392849997,148.78803078000055,50702.96335368 2025-10-17,21:56:21.000,290,11060709,-795,0,1760738180,15162.315865470002,148.5836060100046,50702.998289279996 2025-10-17,21:56:22.000,290,11060637,-795,0,1760738181,15162.396701190002,148.52721297000244,50703.040212 2025-10-17,21:56:23.000,290,11060672,-795,0,1760738182,15162.544900009998,148.484918189999,50703.04719912001 2025-10-17,21:56:24.000,290,11060787,-795,0,1760738183,15162.706571449999,148.45672167000157,50702.96335368 2025-10-17,21:56:25.000,290,11060753,-795,0,1760738184,15162.84803396,148.57655687999795,50702.9703408 2025-10-17,21:56:26.000,290,11060725,-795,0,1760738185,15162.98276015999,148.5695077499986,50702.886495360006 2025-10-17,21:56:27.000,290,11060603,-795,0,1760738186,15162.96928754,148.64704817999882,50703.07514760001 2025-10-17,21:56:28.000,290,11060606,-795,0,1760738187,15162.996232779995,148.80917816999863,50702.9004696 2025-10-17,21:56:29.000,290,11060754,-795,0,1760738188,15162.98276015999,148.7457360000044,50703.040212 2025-10-17,21:56:30.000,290,11060575,-795,0,1760738189,15163.016441709995,148.83737469000334,50703.11707032 2025-10-17,21:56:31.000,290,11060548,-795,0,1760738190,15162.86150657999,148.93606251000165,50703.04719912001 2025-10-17,21:56:32.000,290,11060752,-795,0,1760738191,15162.814352409994,148.83032556000398,50703.00527640001 2025-10-17,21:56:33.000,290,11060724,-795,0,1760738192,15162.733516689994,148.7175394799997,50703.04719912001 2025-10-17,21:56:34.000,290,11060625,-795,0,1760738193,15162.551636319993,148.52016384000308,50703.01226352 2025-10-17,21:56:35.000,290,11060694,-795,0,1760738194,15162.423646429997,148.31573906999984,50703.13104456 2025-10-17,21:56:36.000,290,11060759,-795,0,1760738195,15162.288920229992,148.15360908000002,50703.06117336 2025-10-17,21:56:37.000,290,11060721,-795,0,1760738196,15162.201348199997,148.08311777999916,50703.1799544 2025-10-17,21:56:38.000,290,11060754,-795,0,1760738197,15162.127248789991,148.06197039000108,50703.17296728001 2025-10-17,21:56:39.000,290,11060604,-795,0,1760738198,15162.342810709997,148.0760686499998,50703.20790288 2025-10-17,21:56:40.000,290,11060698,-795,0,1760738199,15162.565108939998,148.1888547300041,50703.152005920005 2025-10-17,21:56:41.000,290,11060658,-795,0,1760738200,15162.807616099999,148.32983732999855,50703.20790288 2025-10-17,21:56:42.000,290,11060742,-795,0,1760738201,15162.86150657999,148.40032862999942,50703.08912184 2025-10-17,21:56:43.000,290,11060746,-795,0,1760738202,15163.0097054,148.42852515000413,50703.12405744001 2025-10-17,21:56:44.000,290,11060732,-795,0,1760738203,15163.08380480999,148.45672167000157,50703.13104456 2025-10-17,21:56:45.000,290,11060706,-795,0,1760738204,15163.036650639995,148.39327950000006,50703.08912184 2025-10-17,21:56:46.000,290,11060580,-795,0,1760738205,15163.036650639995,148.29459168000176,50703.06816048 2025-10-17,21:56:47.000,290,11060710,-795,0,1760738206,15162.92213336999,148.11836343000323,50703.13104456 2025-10-17,21:56:48.000,290,11060610,-795,0,1760738207,15162.86824289,148.1254125600026,50702.97732792001 2025-10-17,21:56:49.000,290,11060681,-795,0,1760738208,15162.807616099999,148.0760686499998,50703.12405744001 2025-10-17,21:56:50.000,290,11060690,-795,0,1760738209,15162.854770269994,147.98442996000085,50703.06816048 2025-10-17,21:56:51.000,290,11060709,-795,0,1760738210,15162.90192443999,147.88574214000255,50703.165980159996 2025-10-17,21:56:52.000,290,11060671,-795,0,1760738211,15162.976023849995,147.91393865999999,50703.14501880001 2025-10-17,21:56:53.000,290,11060708,-795,0,1760738212,15163.09054112,148.0126264799983,50703.15899304 2025-10-17,21:56:54.000,290,11060675,-795,0,1760738213,15163.258948869996,147.95623344000342,50703.200915760004 2025-10-17,21:56:55.000,290,11060811,-795,0,1760738214,15163.366729829992,148.0126264799983,50703.19392864001 2025-10-17,21:56:56.000,290,11060708,-795,0,1760738215,15163.440829239997,147.8786930100032,50703.040212 2025-10-17,21:56:57.000,290,11060698,-795,0,1760738216,15163.454301860002,147.9280369199987,50703.1799544 2025-10-17,21:56:58.000,290,11060679,-795,0,1760738217,15163.454301860002,147.89984040000127,50703.09610896001 2025-10-17,21:56:59.000,290,11060631,-795,0,1760738218,15163.568819129992,147.86459475000447,50702.998289279996 2025-10-17,21:57:00.000,290,11060784,-795,0,1760738219,15163.434092930001,147.78000519000489,50703.165980159996 2025-10-17,21:57:01.000,290,11060748,-795,0,1760738220,15163.299366729996,147.69541562999802,50703.165980159996 2025-10-17,21:57:02.000,290,11060679,-795,0,1760738221,15163.19158577,147.57558042000164,50703.13803168 2025-10-17,21:57:03.000,290,11060663,-795,0,1760738222,15163.05012326,147.56148216000292,50703.221877120006 2025-10-17,21:57:04.000,290,11060699,-795,0,1760738223,15163.06359587999,147.49099086000206,50703.19392864001 2025-10-17,21:57:05.000,290,11060657,-795,0,1760738224,15162.996232779995,147.3852539100044,50703.152005920005 2025-10-17,21:57:06.000,290,11060704,-795,0,1760738225,15163.02991433,147.49099086000206,50703.221877120006 2025-10-17,21:57:07.000,290,11060741,-795,0,1760738226,15163.036650639995,147.45574520999799,50703.36161952001 2025-10-17,21:57:08.000,290,11060652,-795,0,1760738227,15163.14443159999,147.52623650999885,50703.11707032 2025-10-17,21:57:09.000,290,11060749,-795,0,1760738228,15163.386938759992,147.61082606999844,50703.29174832001 2025-10-17,21:57:10.000,290,11060650,-795,0,1760738229,15163.629445919993,147.6813173699993,50703.34065816001 2025-10-17,21:57:11.000,290,11060793,-795,0,1760738230,15163.730490569993,147.72361215000274,50703.221877120006 2025-10-17,21:57:12.000,290,11060718,-795,0,1760738231,15163.804589979998,147.7447595400008,50703.13803168 2025-10-17,21:57:13.000,290,11060739,-795,0,1760738232,15163.838271529989,147.6672191100006,50703.22886424 2025-10-17,21:57:14.000,290,11060730,-795,0,1760738233,15163.858480459989,147.7659069299989,50703.221877120006 2025-10-17,21:57:15.000,290,11060804,-795,0,1760738234,15163.777644739988,147.59672780999972,50703.13803168 2025-10-17,21:57:16.000,290,11060767,-795,0,1760738235,15163.615973300002,147.52623650999885,50703.319696800005 2025-10-17,21:57:17.000,290,11060675,-795,0,1760738236,15163.555346510002,147.4839417300027,50703.2847612 2025-10-17,21:57:18.000,290,11060675,-795,0,1760738237,15163.319575659996,147.4839417300027,50703.21489000001 2025-10-17,21:57:19.000,290,11060664,-755,0,1760738238,15163.258948869996,147.4839417300027,50703.3546324 2025-10-17,21:57:20.000,290,11060728,-795,0,1760738239,15163.11075005,147.56148216000292,50703.333671039996 2025-10-17,21:57:21.000,290,11060754,-795,0,1760738240,15163.097277429995,147.70246476000466,50703.368606640004 2025-10-17,21:57:22.000,290,11060734,-795,0,1760738241,15163.137695289995,147.78000519000489,50703.46642632 2025-10-17,21:57:23.000,290,11060580,-795,0,1760738242,15163.245476249991,147.91393865999999,50703.368606640004 2025-10-17,21:57:24.000,290,11060727,-795,0,1760738243,15163.380202449996,147.98442996000085,50703.43149072001 2025-10-17,21:57:25.000,290,11060666,-795,0,1760738244,15163.535137580002,148.08311777999916,50703.37559376 2025-10-17,21:57:26.000,290,11060806,-795,0,1760738245,15163.636182230002,147.99852821999957,50703.438477840005 2025-10-17,21:57:27.000,290,11060766,-795,0,1760738246,15163.629445919993,147.9773808300015,50703.44546496 2025-10-17,21:57:28.000,290,11060785,-795,0,1760738247,15163.535137580002,147.86459475000447,50703.26379984001 2025-10-17,21:57:29.000,290,11060676,-795,0,1760738248,15163.461038169997,147.7941034500036,50703.501361919996 2025-10-17,21:57:30.000,290,11060732,-795,0,1760738249,15163.306103039991,147.70246476000466,50703.52232328 2025-10-17,21:57:31.000,290,11060685,-795,0,1760738250,15163.097277429995,147.58967868000036,50703.59219448 2025-10-17,21:57:32.000,290,11060742,-795,0,1760738251,15162.98949647,147.49099086000206,50703.4943748 2025-10-17,21:57:33.000,290,11060651,-795,0,1760738252,15162.915397059995,147.41345043000183,50703.59918160001 2025-10-17,21:57:34.000,290,11060716,-795,0,1760738253,15162.915397059995,147.45574520999799,50703.59918160001 2025-10-17,21:57:35.000,290,11060643,-795,0,1760738254,15163.036650639995,147.46984347000398,50703.536297520004 2025-10-17,21:57:36.000,290,11060726,-795,0,1760738255,15163.14443159999,147.4839417300027,50703.57123312 2025-10-17,21:57:37.000,290,11060672,-795,0,1760738256,15163.393675070001,147.6319734600038,50703.50834904001 2025-10-17,21:57:38.000,290,11060674,-795,0,1760738257,15163.575555440002,147.68836649999866,50703.38258088001 2025-10-17,21:57:39.000,290,11060705,-795,0,1760738258,15163.777644739988,147.75180867000017,50703.4943748 2025-10-17,21:57:40.000,290,11060713,-795,0,1760738259,15163.885425699998,147.7659069299989,50703.45245208 2025-10-17,21:57:41.000,290,11060791,-795,0,1760738260,15163.959525109989,147.8293491000004,50703.52232328 2025-10-17,21:57:42.000,290,11060720,-795,0,1760738261,15163.845007839998,147.75180867000017,50703.4943748 2025-10-17,21:57:43.000,290,11060743,-795,0,1760738262,15163.770908429993,147.7447595400008,50703.438477840005 2025-10-17,21:57:44.000,290,11060662,-795,0,1760738263,15163.609236989992,147.68836649999866,50703.54328464 2025-10-17,21:57:45.000,290,11060803,-795,0,1760738264,15163.514928650002,147.70246476000466,50703.51533616 2025-10-17,21:57:46.000,290,11060631,-795,0,1760738265,15163.420620309997,147.78000519000489,50703.557258880006 2025-10-17,21:57:47.000,290,11060727,-795,0,1760738266,15163.474510790002,147.8786930100032,50703.54328464 2025-10-17,21:57:48.000,290,11060762,-795,0,1760738267,15163.615973300002,147.94918431000406,50703.46642632 2025-10-17,21:57:49.000,290,11060657,-795,0,1760738268,15163.764172119998,148.06197039000108,50703.557258880006 2025-10-17,21:57:50.000,290,11060658,-795,0,1760738269,15163.878689389989,148.06197039000108,50703.57123312 2025-10-17,21:57:51.000,290,11060671,-795,0,1760738270,15163.865216769998,147.98442996000085,50703.57123312 2025-10-17,21:57:52.000,290,11060676,-795,0,1760738271,15163.764172119998,147.96328257000278,50703.58520736 2025-10-17,21:57:53.000,290,11060757,-795,0,1760738272,15163.663127469998,147.90688953000063,50703.669052799996 2025-10-17,21:57:54.000,290,11060780,-795,0,1760738273,15163.562082819997,147.87164388000383,50703.73193688 2025-10-17,21:57:55.000,290,11060651,-795,0,1760738274,15163.508192339992,147.96328257000278,50703.738924 2025-10-17,21:57:56.000,290,11060645,-795,0,1760738275,15163.521664959997,148.1254125600026,50703.67603992001 2025-10-17,21:57:57.000,290,11060727,-795,0,1760738276,15163.683336399998,148.3368864599979,50703.738924 2025-10-17,21:57:58.000,290,11060747,-795,0,1760738277,15163.811326289993,148.52721297000244,50703.62713008001 2025-10-17,21:57:59.000,290,11060738,-795,0,1760738278,15163.952788799994,148.6611464400048,50703.78783384 2025-10-17,21:58:00.000,290,11060713,-795,0,1760738279,15163.878689389989,148.67524470000353,50703.79482096001 2025-10-17,21:58:01.000,290,11060746,-795,0,1760738280,15163.757435809988,148.47786905999965,50703.75289824 2025-10-17,21:58:02.000,290,11060650,-795,0,1760738281,15163.454301860002,148.21000212000217,50703.79482096001 2025-10-17,21:58:03.000,290,11060717,-795,0,1760738282,15163.23200363,147.90688953000063,50703.822769440005 2025-10-17,21:58:04.000,290,11060684,-795,0,1760738283,15162.976023849995,147.68836649999866,50703.892640640006 2025-10-17,21:58:05.000,290,11060773,-795,0,1760738284,15162.874979199994,147.54033477000485,50703.92058912 2025-10-17,21:58:06.000,290,11060754,-795,0,1760738285,15162.834561339994,147.47689260000334,50703.96949896 2025-10-17,21:58:07.000,290,11060796,-795,0,1760738286,15162.84129764999,147.52623650999885,50703.92757624 2025-10-17,21:58:08.000,290,11060692,-795,0,1760738287,15162.895188129994,147.5191873799995,50703.84373080001 2025-10-17,21:58:09.000,290,11060716,-795,0,1760738288,15163.19158577,147.7447595400008,50703.89962776 2025-10-17,21:58:10.000,290,11060802,-795,0,1760738289,15163.461038169997,147.8786930100032,50703.79482096001 2025-10-17,21:58:11.000,290,11060786,-795,0,1760738290,15163.730490569993,148.05492126000172,50703.8786664 2025-10-17,21:58:12.000,290,11060741,-795,0,1760738291,15163.885425699998,148.2381986399996,50703.68302704 2025-10-17,21:58:13.000,290,11060776,-795,0,1760738292,15164.053833449994,148.3227881999992,50703.669052799996 2025-10-17,21:58:14.000,290,11060676,-795,0,1760738293,15164.04709714,148.4496725400022,50703.64809144001 2025-10-17,21:58:15.000,290,11060747,-795,0,1760738294,15164.087515,148.52016384000308,50703.62014296 2025-10-17,21:58:16.000,290,11060659,-795,0,1760738295,15164.087515,148.54836036000052,50703.57822024001 2025-10-17,21:58:17.000,290,11060687,-795,0,1760738296,15163.865216769998,148.45672167000157,50703.62014296 2025-10-17,21:58:18.000,290,11060744,-795,0,1760738297,15163.723754259998,148.3368864599979,50703.58520736 2025-10-17,21:58:19.000,290,11060701,-795,0,1760738298,15163.575555440002,148.21705125000153,50703.67603992001 2025-10-17,21:58:20.000,290,11060664,-795,0,1760738299,15163.407147689992,148.08311777999916,50703.66206568 2025-10-17,21:58:21.000,290,11060783,-795,0,1760738300,15163.279157799996,147.87164388000383,50703.738924 2025-10-17,21:58:22.000,290,11060714,-795,0,1760738301,15163.198322079996,147.72361215000274,50703.85770504 2025-10-17,21:58:23.000,290,11060754,-795,0,1760738302,15163.09054112,147.6178751999978,50703.78783384 2025-10-17,21:58:24.000,290,11060661,-795,0,1760738303,15163.097277429995,147.55443303000357,50703.95552472 2025-10-17,21:58:25.000,290,11060689,-795,0,1760738304,15163.137695289995,147.49099086000206,50703.92058912 2025-10-17,21:58:26.000,290,11060643,-795,0,1760738305,15163.19158577,147.49803999000142,50703.92757624 2025-10-17,21:58:27.000,290,11060691,-795,0,1760738306,15163.407147689992,147.582629550001,50703.88565352001 2025-10-17,21:58:28.000,290,11060679,-795,0,1760738307,15163.602500679997,147.71656302000338,50703.82975656 2025-10-17,21:58:29.000,290,11060668,-795,0,1760738308,15163.878689389989,147.80820171000232,50703.773859600005 2025-10-17,21:58:30.000,290,11060714,-795,0,1760738309,15164.04036082999,147.8927912700019,50703.82975656 2025-10-17,21:58:31.000,290,11060658,-795,0,1760738310,15164.18855965,147.9280369199987,50703.75988536 2025-10-17,21:58:32.000,290,11060678,-795,0,1760738311,15164.2896043,147.92098778999934,50703.73193688 2025-10-17,21:58:33.000,290,11060644,-795,0,1760738312,15164.2896043,147.82229997000104,50703.71796264001 2025-10-17,21:58:34.000,290,11060682,-795,0,1760738313,15164.22224119999,147.70951389000402,50703.73193688 2025-10-17,21:58:35.000,290,11060719,-795,0,1760738314,15164.10098761999,147.59672780999972,50703.80180808 2025-10-17,21:58:36.000,290,11060736,-795,0,1760738315,15163.898898319989,147.49803999000142,50703.84373080001 2025-10-17,21:58:37.000,290,11060642,-795,0,1760738316,15163.764172119998,147.45574520999799,50703.8087952 2025-10-17,21:58:38.000,290,11060705,-795,0,1760738317,15163.568819129992,147.44869607999863,50703.822769440005 2025-10-17,21:58:39.000,290,11060746,-795,0,1760738318,15163.541873889997,147.52623650999885,50703.88565352001 2025-10-17,21:58:40.000,290,11060758,-795,0,1760738319,15163.589028059992,147.6178751999978,50703.90661488 2025-10-17,21:58:41.000,290,11060736,-795,0,1760738320,15163.636182230002,147.60377693999908,50703.85770504 2025-10-17,21:58:42.000,290,11060748,-795,0,1760738321,15163.723754259998,147.6178751999978,50703.82975656 2025-10-17,21:58:43.000,290,11060743,-795,0,1760738322,15163.851744149993,147.62492433000443,50703.822769440005 2025-10-17,21:58:44.000,290,11060775,-795,0,1760738323,15163.952788799994,147.6672191100006,50703.86469216001 2025-10-17,21:58:45.000,290,11060739,-795,0,1760738324,15164.14814179,147.6672191100006,50703.871679280004 2025-10-17,21:58:46.000,290,11060742,-795,0,1760738325,15164.37044002,147.71656302000338,50703.85770504 2025-10-17,21:58:47.000,290,11060769,-795,0,1760738326,15164.572529320001,147.81525084000168,50703.8087952 2025-10-17,21:58:48.000,290,11060769,-795,0,1760738327,15164.680310279997,147.8927912700019,50703.64110432 2025-10-17,21:58:49.000,290,11060719,-795,0,1760738328,15164.868926959993,147.97033170000213,50703.738924 2025-10-17,21:58:50.000,290,11060757,-795,0,1760738329,15164.929553749993,147.9773808300015,50703.703988400004 2025-10-17,21:58:51.000,290,11060692,-795,0,1760738330,15164.875663270002,147.9914790900002,50703.724949760006 2025-10-17,21:58:52.000,290,11060685,-795,0,1760738331,15164.700519209997,147.9421351800047,50703.73193688 2025-10-17,21:58:53.000,290,11060740,-795,0,1760738332,15164.511902530001,147.81525084000168,50703.8087952 2025-10-17,21:58:54.000,290,11060773,-795,0,1760738333,15164.316549539995,147.75180867000017,50703.86469216001 2025-10-17,21:58:55.000,290,11060710,-795,0,1760738334,15164.14140547999,147.72361215000274,50703.86469216001 2025-10-17,21:58:56.000,290,11060687,-795,0,1760738335,15164.026888209999,147.7447595400008,50703.78084672 2025-10-17,21:58:57.000,290,11060693,-795,0,1760738336,15163.97973403999,147.78000519000489,50703.86469216001 2025-10-17,21:58:58.000,290,11060660,-795,0,1760738337,15163.932579869994,147.88574214000255,50703.85770504 2025-10-17,21:58:59.000,290,11060744,-795,0,1760738338,15163.99994296999,147.91393865999999,50703.86469216001 2025-10-17,21:59:00.000,290,11060695,-795,0,1760738339,15163.97973403999,147.88574214000255,50703.86469216001 2025-10-17,21:59:01.000,290,11060696,-795,0,1760738340,15164.026888209999,147.83639822999976,50703.92058912 2025-10-17,21:59:02.000,290,11060702,-795,0,1760738341,15163.97973403999,147.70246476000466,50703.92757624 2025-10-17,21:59:03.000,290,11060715,-795,0,1760738342,15164.074042379994,147.63902259000315,50703.98347320001 2025-10-17,21:59:04.000,290,11060709,-795,0,1760738343,15164.134669169995,147.51213825000013,50704.0184088 2025-10-17,21:59:05.000,290,11060749,-795,0,1760738344,15164.215504889995,147.47689260000334,50703.95552472 2025-10-17,21:59:06.000,290,11060754,-795,0,1760738345,15164.356967399995,147.41345043000183,50703.98347320001 2025-10-17,21:59:07.000,290,11060779,-795,0,1760738346,15164.532111460001,147.39230304000375,50703.91360200001 2025-10-17,21:59:08.000,290,11060699,-795,0,1760738347,15164.518638839996,147.36410651999904,50703.892640640006 2025-10-17,21:59:09.000,290,11060754,-795,0,1760738348,15164.612947180001,147.3359100000016,50703.941550480005 2025-10-17,21:59:10.000,290,11060688,-795,0,1760738349,15164.646628729992,147.32886087000225,50703.92757624 2025-10-17,21:59:11.000,290,11060695,-795,0,1760738350,15164.700519209997,147.28656608999881,50703.941550480005 2025-10-17,21:59:12.000,290,11060704,-795,0,1760738351,15164.612947180001,147.30771348000417,50703.92757624 2025-10-17,21:59:13.000,290,11060703,-795,0,1760738352,15164.538847769996,147.3852539100044,50703.96251184001 2025-10-17,21:59:14.000,290,11060709,-795,0,1760738353,15164.484957289991,147.44869607999863,50703.99744744 2025-10-17,21:59:15.000,290,11060715,-795,0,1760738354,15164.437803119996,147.56853129000228,50703.96949896 2025-10-17,21:59:16.000,290,11060690,-795,0,1760738355,15164.437803119996,147.70246476000466,50703.96949896 2025-10-17,21:59:17.000,290,11060670,-795,0,1760738356,15164.478220979996,147.83639822999976,50703.99744744 2025-10-17,21:59:18.000,290,11060710,-795,0,1760738357,15164.478220979996,147.90688953000063,50703.85770504 2025-10-17,21:59:19.000,290,11060701,-795,0,1760738358,15164.559056699996,147.94918431000406,50703.95552472 2025-10-17,21:59:20.000,290,11060740,-795,0,1760738359,15164.559056699996,147.8927912700019,50703.990460320005 2025-10-17,21:59:21.000,290,11060668,-795,0,1760738360,15164.511902530001,147.80115258000296,50704.0184088 2025-10-17,21:59:22.000,290,11060665,-795,0,1760738361,15164.417594189996,147.60377693999908,50704.03238304001 2025-10-17,21:59:23.000,290,11060684,-795,0,1760738362,15164.377176329996,147.5191873799995,50704.07430576 2025-10-17,21:59:24.000,290,11060647,-795,0,1760738363,15164.356967399995,147.34295913000096,50704.13020272001 2025-10-17,21:59:25.000,290,11060641,-755,0,1760738364,15164.30981323,147.28656608999881,50704.158151200005 2025-10-17,21:59:26.000,290,11060723,-795,0,1760738365,15164.33002216,147.2090256599986,50704.158151200005 2025-10-17,21:59:27.000,290,11060761,-795,0,1760738366,15164.33002216,147.09623958000157,50704.13020272001 2025-10-17,21:59:28.000,290,11060681,-795,0,1760738367,15164.16161440999,147.13148522999836,50704.03238304001 2025-10-17,21:59:29.000,290,11060671,-795,0,1760738368,15164.22224119999,147.09623958000157,50704.16513832 2025-10-17,21:59:30.000,290,11060677,-675,0,1760738369,15164.20203226999,147.15968175000307,50704.158151200005 2025-10-17,21:59:31.000,290,11060704,-795,0,1760738370,15164.2896043,147.19492739999987,50704.14417696 2025-10-17,21:59:32.000,290,11060693,-795,0,1760738371,15164.43106681,147.28656608999881,50704.16513832 2025-10-17,21:59:33.000,290,11060667,-795,0,1760738372,15164.545584079991,147.3852539100044,50704.158151200005 2025-10-17,21:59:34.000,290,11060668,-795,0,1760738373,15164.747673379992,147.46984347000398,50704.05334440001 2025-10-17,21:59:35.000,290,11060706,-795,0,1760738374,15164.922817439998,147.50508912000078,50704.1232156 2025-10-17,21:59:36.000,290,11060732,-795,0,1760738375,15164.969971609993,147.54033477000485,50704.06731864 2025-10-17,21:59:37.000,290,11060713,-795,0,1760738376,15165.017125779988,147.56148216000292,50704.039370160004 2025-10-17,21:59:38.000,290,11060721,-795,0,1760738377,15164.868926959993,147.5332856399982,50703.81578232001 2025-10-17,21:59:39.000,290,11060762,-795,0,1760738378,15164.895872200002,147.45574520999799,50704.1232156 2025-10-17,21:59:40.000,290,11060764,-795,0,1760738379,15164.808300169992,147.3993521700031,50704.07430576 2025-10-17,21:59:41.000,290,11060729,-795,0,1760738380,15164.646628729992,147.36410651999904,50704.13020272001 2025-10-17,21:59:42.000,290,11060668,-795,0,1760738381,15164.532111460001,147.3852539100044,50704.15116408001 2025-10-17,21:59:43.000,290,11060749,-795,0,1760738382,15164.45127574,147.3711556499984,50704.13020272001 2025-10-17,21:59:44.000,290,11060724,-795,0,1760738383,15164.38391263999,147.3993521700031,50704.1930868 2025-10-17,21:59:45.000,290,11060757,-795,0,1760738384,15164.356967399995,147.39230304000375,50704.22103528001 2025-10-17,21:59:46.000,290,11060619,-795,0,1760738385,15164.397385259996,147.37820477999776,50704.29789360001 2025-10-17,21:59:47.000,290,11060716,-795,0,1760738386,15164.417594189996,147.30771348000417,50704.22103528001 2025-10-17,21:59:48.000,290,11060791,-795,0,1760738387,15164.478220979996,147.20197652999923,50704.158151200005 2025-10-17,21:59:49.000,290,11060718,-795,0,1760738388,15164.713991830002,147.14558349000436,50704.31186784 2025-10-17,21:59:50.000,290,11060721,-795,0,1760738389,15164.835245410002,147.05394479999813,50704.35379056 2025-10-17,21:59:51.000,290,11060680,-795,0,1760738390,15164.943026369998,146.89886393999768,50704.262958 2025-10-17,21:59:52.000,290,11060719,-795,0,1760738391,15165.057543639989,146.82132351000473,50704.24898376001 2025-10-17,21:59:53.000,290,11060716,-795,0,1760738392,15165.205742459999,146.76493047000258,50704.25597088 2025-10-17,21:59:54.000,290,11060754,-795,0,1760738393,15165.185533529999,146.65214438999828,50704.22103528001 2025-10-17,21:59:55.000,290,11060714,-795,0,1760738394,15165.205742459999,146.65919351999764,50704.22103528001 2025-10-17,21:59:56.000,290,11060673,-795,0,1760738395,15165.165324599999,146.62394787000085,50704.22103528001 2025-10-17,21:59:57.000,290,11060728,-795,0,1760738396,15165.165324599999,146.66624265000428,50704.18609968 2025-10-17,21:59:58.000,290,11060691,-795,0,1760738397,15165.077752569989,146.76493047000258,50704.1930868 2025-10-17,21:59:59.000,290,11060736,-795,0,1760738398,15165.124906739999,146.87066742000025,50704.262958 2025-10-17,22:00:00.000,290,11060702,-795,0,1760738399,15165.124906739999,147.03279741000006,50704.276932240005 2025-10-17,22:00:01.000,290,11060704,-795,0,1760738400,15165.084488879998,147.15968175000307,50704.23500952 2025-10-17,22:00:02.000,290,11060711,-795,0,1760738401,15165.091225189994,147.2724678300001,50704.31885496001 2025-10-17,22:00:03.000,290,11060741,-795,0,1760738402,15165.145115669999,147.3852539100044,50704.34680344001 2025-10-17,22:00:04.000,290,11060681,-795,0,1760738403,15165.104697809998,147.42754869000055,50704.35379056 2025-10-17,22:00:05.000,290,11060756,-795,0,1760738404,15165.131643049994,147.47689260000334,50704.374751920004 2025-10-17,22:00:06.000,290,11060749,-795,0,1760738405,15165.010389469993,147.4839417300027,50704.31186784 2025-10-17,22:00:07.000,290,11060701,-795,0,1760738406,15164.916081129988,147.4204995600012,50704.38173904 2025-10-17,22:00:08.000,290,11060743,-795,0,1760738407,15164.680310279997,147.28656608999881,50704.36776480001 2025-10-17,22:00:09.000,290,11060745,-795,0,1760738408,15164.43106681,147.18082914000115,50704.38872616001 2025-10-17,22:00:10.000,290,11060777,-795,0,1760738409,15164.20876858,146.99755176000326,50704.46558448001 2025-10-17,22:00:11.000,290,11060690,-795,0,1760738410,15164.033624519994,146.84952003000217,50704.57039128 2025-10-17,22:00:12.000,290,11060691,-795,0,1760738411,15163.858480459989,146.75788134000322,50704.58436552001 2025-10-17,22:00:13.000,290,11060689,-795,0,1760738412,15163.885425699998,146.72263568999915,50704.68218520001 2025-10-17,22:00:14.000,290,11060681,-795,0,1760738413,15163.905634629999,146.67329178000364,50704.61930112 2025-10-17,22:00:15.000,290,11060693,-795,0,1760738414,15164.006679279999,146.70853743000043,50704.65423672001 2025-10-17,22:00:16.000,290,11060722,-795,0,1760738415,15164.16161440999,146.70148830000107,50704.59135264 2025-10-17,22:00:17.000,290,11060747,-795,0,1760738416,15164.444539429991,146.80017611999938,50704.52846856 2025-10-17,22:00:18.000,290,11060775,-795,0,1760738417,15164.734200760002,146.8283726400041,50704.444623120005 2025-10-17,22:00:19.000,290,11060680,-795,0,1760738418,15165.077752569989,146.9764043699979,50704.444623120005 2025-10-17,22:00:20.000,290,11060684,-795,0,1760738419,15165.40783176,147.0891904500022,50704.40968752 2025-10-17,22:00:21.000,290,11060782,-795,0,1760738420,15165.724438329991,147.14558349000436,50704.41667464001 2025-10-17,22:00:22.000,290,11060671,-795,0,1760738421,15165.913055010002,147.19492739999987,50704.507507199996 2025-10-17,22:00:23.000,290,11060772,-795,0,1760738422,15166.041044899997,147.25836957000138,50704.41667464001 2025-10-17,22:00:24.000,290,11060687,-795,0,1760738423,15165.980418109997,147.2090256599986,50704.493532960005 2025-10-17,22:00:25.000,290,11060710,-795,0,1760738424,15165.852428220001,147.15968175000307,50704.46558448001 2025-10-17,22:00:26.000,290,11060647,-795,0,1760738425,15165.643602609991,147.08214132000285,50704.47955872 2025-10-17,22:00:27.000,290,11060724,-795,0,1760738426,15165.40109544999,147.05394479999813,50704.507507199996 2025-10-17,22:00:28.000,290,11060683,-795,0,1760738427,15165.118170429989,147.00460089000262,50704.395713280006 2025-10-17,22:00:29.000,290,11060671,-795,0,1760738428,15164.963235299998,147.05394479999813,50704.675198079996 2025-10-17,22:00:30.000,290,11060760,-795,0,1760738429,15164.909344819993,147.03984653999942,50704.710133680004 2025-10-17,22:00:31.000,290,11060772,-795,0,1760738430,15164.868926959993,147.08214132000285,50704.661223840005 2025-10-17,22:00:32.000,290,11060709,-795,0,1760738431,15164.929553749993,147.03984653999942,50704.70314656001 2025-10-17,22:00:33.000,290,11060708,-795,0,1760738432,15165.057543639989,147.08214132000285,50704.7171208 2025-10-17,22:00:34.000,290,11060735,-795,0,1760738433,15165.205742459999,147.01869915000134,50704.69615944 2025-10-17,22:00:35.000,290,11060718,-755,0,1760738434,15165.3674139,147.00460089000262,50704.68917232 2025-10-17,22:00:36.000,290,11060710,-795,0,1760738435,15165.434776999995,146.9764043699979,50704.661223840005 2025-10-17,22:00:37.000,290,11060806,-795,0,1760738436,15165.54255795999,146.95525697999983,50704.710133680004 2025-10-17,22:00:38.000,290,11060683,-795,0,1760738437,15165.684020469991,146.85656916000153,50704.63327536001 2025-10-17,22:00:39.000,290,11060730,-795,0,1760738438,15165.717702019996,146.83542177000345,50704.68917232 2025-10-17,22:00:40.000,290,11060756,-715,0,1760738439,15165.663811539991,146.8142743799981,50704.59135264 2025-10-17,22:00:41.000,290,11060745,-795,0,1760738440,15165.63012999,146.80017611999938,50704.69615944 2025-10-17,22:00:42.000,290,11060701,-795,0,1760738441,15165.556030579995,146.80017611999938,50704.64026248 2025-10-17,22:00:43.000,290,11060764,-795,0,1760738442,15165.475194859995,146.8142743799981,50704.661223840005 2025-10-17,22:00:44.000,290,11060754,-795,0,1760738443,15165.42130437999,146.8424709000028,50704.68218520001 2025-10-17,22:00:45.000,290,11060727,-795,0,1760738444,15165.34720497,146.90591307000432,50704.74506928 2025-10-17,22:00:46.000,290,11060721,-795,0,1760738445,15165.30678711,147.06099393000477,50704.69615944 2025-10-17,22:00:47.000,290,11060728,-795,0,1760738446,15165.28657818,147.2090256599986,50704.79397912 2025-10-17,22:00:48.000,290,11060761,-795,0,1760738447,15165.28657818,147.3218117400029,50704.65423672001 2025-10-17,22:00:49.000,290,11060682,-795,0,1760738448,15165.353941279995,147.44869607999863,50704.73808216 2025-10-17,22:00:50.000,290,11060678,-795,0,1760738449,15165.38088651999,147.46984347000398,50704.79397912 2025-10-17,22:00:51.000,290,11060729,-795,0,1760738450,15165.3674139,147.50508912000078,50704.83590184 2025-10-17,22:00:52.000,290,11060684,-795,0,1760738451,15165.273105559994,147.42754869000055,50704.88481168 2025-10-17,22:00:53.000,290,11060677,-795,0,1760738452,15165.192269839994,147.35705738999968,50704.95468288 2025-10-17,22:00:54.000,290,11060698,-755,0,1760738453,15165.084488879998,147.2090256599986,50704.98263136 2025-10-17,22:00:55.000,290,11060745,-795,0,1760738454,15165.104697809998,147.06099393000477,50705.13634800001 2025-10-17,22:00:56.000,290,11060703,-795,0,1760738455,15165.003653159998,146.94820785000047,50705.12936088 2025-10-17,22:00:57.000,290,11060701,-795,0,1760738456,15164.936290059988,146.89181480999832,50705.12237376 2025-10-17,22:00:58.000,290,11060764,-795,0,1760738457,15164.889135889993,146.82132351000473,50705.05948968001 2025-10-17,22:00:59.000,290,11060706,-795,0,1760738458,15164.895872200002,146.92001133000304,50705.1712836 2025-10-17,22:01:00.000,290,11060799,-795,0,1760738459,15164.936290059988,146.95525697999983,50705.20621920001 2025-10-17,22:01:01.000,290,11060764,-795,0,1760738460,15165.050807329993,147.0891904500022,50705.22718056001 2025-10-17,22:01:02.000,290,11060781,-795,0,1760738461,15165.212478769994,147.19492739999987,50705.17827072 2025-10-17,22:01:03.000,290,11060734,-795,0,1760738462,15165.26636925,147.29361521999817,50705.19224496 2025-10-17,22:01:04.000,290,11060735,-795,0,1760738463,15165.40109544999,147.34295913000096,50705.12936088 2025-10-17,22:01:05.000,290,11060758,-795,0,1760738464,15165.48866748,147.3006643500048,50705.17827072 2025-10-17,22:01:06.000,290,11060744,-795,0,1760738465,15165.46172223999,147.3359100000016,50705.17827072 2025-10-17,22:01:07.000,290,11060772,-795,0,1760738466,15165.44151330999,147.24427131000266,50705.12936088 2025-10-17,22:01:08.000,290,11060731,-795,0,1760738467,15165.40109544999,147.20197652999923,50704.898785920006 2025-10-17,22:01:09.000,290,11060748,-795,0,1760738468,15165.38762283,147.31476261000353,50705.22718056001 2025-10-17,22:01:10.000,290,11060709,-795,0,1760738469,15165.38762283,147.3711556499984,50705.20621920001 2025-10-17,22:01:11.000,290,11060720,-795,0,1760738470,15165.40109544999,147.45574520999799,50705.26910328 2025-10-17,22:01:12.000,290,11060685,-795,0,1760738471,15165.44151330999,147.55443303000357,50705.234167680006 2025-10-17,22:01:13.000,290,11060699,-795,0,1760738472,15165.48193116999,147.59672780999972,50705.24814192 2025-10-17,22:01:14.000,290,11060748,-795,0,1760738473,15165.475194859995,147.67426823999995,50705.2411548 2025-10-17,22:01:15.000,290,11060718,-795,0,1760738474,15165.40109544999,147.70246476000466,50705.22019344 2025-10-17,22:01:16.000,290,11060706,-795,0,1760738475,15165.313523419994,147.6319734600038,50705.311026 2025-10-17,22:01:17.000,290,11060693,-795,0,1760738476,15165.21921507999,147.56148216000292,50705.311026 2025-10-17,22:01:18.000,290,11060723,-795,0,1760738477,15165.151851979994,147.3993521700031,50705.234167680006 2025-10-17,22:01:19.000,290,11060754,-795,0,1760738478,15165.097961499989,147.37820477999776,50705.42281992001 2025-10-17,22:01:20.000,290,11060725,-795,0,1760738479,15164.990180539993,147.26541870000074,50705.47172976001 2025-10-17,22:01:21.000,290,11060755,-795,0,1760738480,15164.983444229998,147.3218117400029,50705.51365248 2025-10-17,22:01:22.000,290,11060764,-795,0,1760738481,15164.936290059988,147.3218117400029,50705.485704 2025-10-17,22:01:23.000,290,11060707,-795,0,1760738482,15165.003653159998,147.25132044000202,50705.51365248 2025-10-17,22:01:24.000,290,11060721,-795,0,1760738483,15165.064279949998,147.35000826000032,50705.51365248 2025-10-17,22:01:25.000,290,11060744,-795,0,1760738484,15165.158588289989,147.41345043000183,50705.52063960001 2025-10-17,22:01:26.000,290,11060740,-795,0,1760738485,15165.172060909994,147.4345978199999,50705.499678240005 2025-10-17,22:01:27.000,290,11060775,-795,0,1760738486,15165.151851979994,147.46984347000398,50705.548588080004 2025-10-17,22:01:28.000,290,11060730,-795,0,1760738487,15165.104697809998,147.3852539100044,50705.42281992001 2025-10-17,22:01:29.000,290,11060734,-635,0,1760738488,15164.922817439998,147.35705738999968,50705.57653656 2025-10-17,22:01:30.000,290,11060764,-795,0,1760738489,15164.707255519992,147.24427131000266,50705.59051080001 2025-10-17,22:01:31.000,290,11060743,-795,0,1760738490,15164.511902530001,147.16673088000243,50705.63243352 2025-10-17,22:01:32.000,290,11060731,-795,0,1760738491,15164.43106681,147.08214132000285,50705.65339488 2025-10-17,22:01:33.000,290,11060762,-795,0,1760738492,15164.36370370999,147.05394479999813,50705.75121456 2025-10-17,22:01:34.000,290,11060700,-795,0,1760738493,15164.43106681,147.06099393000477,50705.70929184001 2025-10-17,22:01:35.000,290,11060708,-795,0,1760738494,15164.532111460001,147.2090256599986,50705.75121456 2025-10-17,22:01:36.000,290,11060760,-795,0,1760738495,15164.734200760002,147.40640130000247,50705.667369120005 2025-10-17,22:01:37.000,290,11060736,-795,0,1760738496,15164.943026369998,147.582629550001,50705.667369120005 2025-10-17,22:01:38.000,290,11060715,-795,0,1760738497,15165.185533529999,147.69541562999802,50705.36692296 2025-10-17,22:01:39.000,290,11060741,-795,0,1760738498,15165.394359139995,147.87164388000383,50705.548588080004 2025-10-17,22:01:40.000,290,11060724,-795,0,1760738499,15165.515612719995,147.8927912700019,50705.47172976001 2025-10-17,22:01:41.000,290,11060729,-795,0,1760738500,15165.54255795999,147.80820171000232,50705.450768400005 2025-10-17,22:01:42.000,290,11060709,-795,0,1760738501,15165.44824962,147.60377693999908,50705.47172976001 2025-10-17,22:01:43.000,290,11060720,-795,0,1760738502,15165.26636925,147.3993521700031,50705.450768400005 2025-10-17,22:01:44.000,290,11060732,-795,0,1760738503,15165.057543639989,147.1878782700005,50705.45775552 2025-10-17,22:01:45.000,290,11060727,-795,0,1760738504,15164.855454340002,147.0750921900035,50705.499678240005 2025-10-17,22:01:46.000,290,11060749,-795,0,1760738505,15164.713991830002,146.93410959000175,50705.64640776 2025-10-17,22:01:47.000,290,11060694,-795,0,1760738506,15164.646628729992,146.94820785000047,50705.63243352 2025-10-17,22:01:48.000,290,11060775,-795,0,1760738507,15164.619683489997,146.99755176000326,50705.569549440006 2025-10-17,22:01:49.000,290,11060743,-795,0,1760738508,15164.761145999997,147.14558349000436,50705.68833048001 2025-10-17,22:01:50.000,290,11060720,-795,0,1760738509,15164.889135889993,147.27951695999946,50705.75820168001 2025-10-17,22:01:51.000,290,11060746,-795,0,1760738510,15164.943026369998,147.3711556499984,50705.73025320001 2025-10-17,22:01:52.000,290,11060738,-795,0,1760738511,15165.057543639989,147.44164694999927,50705.716278960004 2025-10-17,22:01:53.000,290,11060722,-795,0,1760738512,15165.138379359989,147.44869607999863,50705.6953176 2025-10-17,22:01:54.000,290,11060739,-795,0,1760738513,15165.131643049994,147.44164694999927,50705.67435624 2025-10-17,22:01:55.000,290,11060736,-795,0,1760738514,15165.124906739999,147.34295913000096,50705.66038200001 2025-10-17,22:01:56.000,290,11060720,-795,0,1760738515,15165.084488879998,147.24427131000266,50705.68134336 2025-10-17,22:01:57.000,290,11060704,-795,0,1760738516,15164.976707919988,147.08214132000285,50705.70230472 2025-10-17,22:01:58.000,290,11060721,-795,0,1760738517,15164.747673379992,146.94820785000047,50705.60448504 2025-10-17,22:01:59.000,290,11060732,-795,0,1760738518,15164.666837659992,146.92001133000304,50705.66038200001 2025-10-17,22:02:00.000,290,11060767,-795,0,1760738519,15164.586001939992,146.91296220000368,50705.68833048001 2025-10-17,22:02:01.000,290,11060772,-795,0,1760738520,15164.586001939992,146.94820785000047,50705.64640776 2025-10-17,22:02:02.000,290,11060716,-795,0,1760738521,15164.606210869992,147.06099393000477,50705.61147216001 2025-10-17,22:02:03.000,290,11060728,-795,0,1760738522,15164.727464449992,147.3218117400029,50705.68833048001 2025-10-17,22:02:04.000,290,11060737,-795,0,1760738523,15164.808300169992,147.3711556499984,50705.61147216001 2025-10-17,22:02:05.000,290,11060761,-795,0,1760738524,15164.969971609993,147.49099086000206,50705.57653656 2025-10-17,22:02:06.000,290,11060761,-795,0,1760738525,15165.077752569989,147.57558042000164,50705.597497920004 2025-10-17,22:02:07.000,290,11060738,-795,0,1760738526,15165.165324599999,147.66016998000123,50705.57653656 2025-10-17,22:02:08.000,290,11060719,-795,0,1760738527,15165.165324599999,147.67426823999995,50705.49269112001 2025-10-17,22:02:09.000,290,11060722,-795,0,1760738528,15165.25963293999,147.65312085000187,50705.548588080004 2025-10-17,22:02:10.000,290,11060706,-795,0,1760738529,15165.28657818,147.5473839000042,50705.54160096001 2025-10-17,22:02:11.000,290,11060717,-795,0,1760738530,15165.19900614999,147.39230304000375,50705.499678240005 2025-10-17,22:02:12.000,290,11060767,-795,0,1760738531,15165.010389469993,147.2090256599986,50705.47172976001 2025-10-17,22:02:13.000,290,11060731,-795,0,1760738532,15164.835245410002,146.9764043699979,50705.63942064001 2025-10-17,22:02:14.000,290,11060750,-795,0,1760738533,15164.619683489997,146.82132351000473,50705.667369120005 2025-10-17,22:02:15.000,290,11060713,-795,0,1760738534,15164.444539429991,146.7155865599998,50705.73025320001 2025-10-17,22:02:16.000,290,11060729,-795,0,1760738535,15164.33002216,146.73673394999787,50705.73025320001 2025-10-17,22:02:17.000,290,11060761,-795,0,1760738536,15164.26939537,146.77197960000194,50705.835060000005 2025-10-17,22:02:18.000,290,11060748,-795,0,1760738537,15164.20876858,146.83542177000345,50705.77916304001 2025-10-17,22:02:19.000,290,11060741,-795,0,1760738538,15164.215504889995,146.94820785000047,50705.84903424 2025-10-17,22:02:20.000,290,11060768,-795,0,1760738539,15164.255922749995,147.04689566999878,50705.81409864 2025-10-17,22:02:21.000,290,11060762,-795,0,1760738540,15164.26265905999,147.13148522999836,50705.82807288001 2025-10-17,22:02:22.000,290,11060751,-795,0,1760738541,15164.30981323,147.2372221800033,50705.8699956 2025-10-17,22:02:23.000,290,11060715,-795,0,1760738542,15164.316549539995,147.35705738999968,50705.82108576 2025-10-17,22:02:24.000,290,11060730,-795,0,1760738543,15164.35023109,147.41345043000183,50705.786150160005 2025-10-17,22:02:25.000,290,11060734,-795,0,1760738544,15164.40412156999,147.49099086000206,50705.765188800004 2025-10-17,22:02:26.000,290,11060732,-795,0,1760738545,15164.464748359991,147.54033477000485,50705.737240320006 2025-10-17,22:02:27.000,290,11060733,-795,0,1760738546,15164.518638839996,147.6460717200025,50705.77916304001 2025-10-17,22:02:28.000,290,11060725,-795,0,1760738547,15164.572529320001,147.67426823999995,50705.59051080001 2025-10-17,22:02:29.000,290,11060748,-795,0,1760738548,15164.673573970002,147.7447595400008,50705.68134336 2025-10-17,22:02:30.000,290,11060763,-795,0,1760738549,15164.835245410002,147.71656302000338,50705.66038200001 2025-10-17,22:02:31.000,290,11060700,-795,0,1760738550,15164.943026369998,147.72361215000274,50705.70230472 2025-10-17,22:02:32.000,290,11060719,-795,0,1760738551,15165.037334709988,147.66016998000123,50705.67435624 2025-10-17,22:02:33.000,290,11060738,-795,0,1760738552,15165.097961499989,147.5332856399982,50705.68833048001 2025-10-17,22:02:34.000,290,11060762,-795,0,1760738553,15165.091225189994,147.4204995600012,50705.73025320001 2025-10-17,22:02:35.000,290,11060726,-795,0,1760738554,15165.064279949998,147.26541870000074,50705.6953176 2025-10-17,22:02:36.000,290,11060747,-795,0,1760738555,15164.969971609993,147.13853435999772,50705.737240320006 2025-10-17,22:02:37.000,290,11060730,-795,0,1760738556,15164.895872200002,147.05394479999813,50705.75121456 2025-10-17,22:02:38.000,290,11060678,-795,0,1760738557,15164.774618620002,146.96935523999855,50705.73025320001 2025-10-17,22:02:39.000,290,11060746,-795,0,1760738558,15164.626419799992,146.90591307000432,50705.84903424 2025-10-17,22:02:40.000,290,11060723,-795,0,1760738559,15164.478220979996,146.83542177000345,50705.85602136001 2025-10-17,22:02:41.000,290,11060768,-795,0,1760738560,15164.33002216,146.85656916000153,50705.97480240001 2025-10-17,22:02:42.000,290,11060732,-795,0,1760738561,15164.24918644,146.87066742000025,50706.03069936 2025-10-17,22:02:43.000,290,11060732,-795,0,1760738562,15164.20203226999,146.89886393999768,50706.04467360001 2025-10-17,22:02:44.000,290,11060715,-795,0,1760738563,15164.24245012999,146.98345350000454,50706.10755768 2025-10-17,22:02:45.000,290,11060722,-795,0,1760738564,15164.32328584999,147.0891904500022,50706.11454480001 2025-10-17,22:02:46.000,290,11060707,-795,0,1760738565,15164.4916936,147.23017305000394,50706.01672512 2025-10-17,22:02:47.000,290,11060739,-795,0,1760738566,15164.740937069997,147.39230304000375,50705.98877664 2025-10-17,22:02:48.000,290,11060664,-795,0,1760738567,15164.902608509998,147.55443303000357,50705.9398668 2025-10-17,22:02:49.000,290,11060746,-795,0,1760738568,15165.104697809998,147.70246476000466,50705.98178952 2025-10-17,22:02:50.000,290,11060721,-795,0,1760738569,15165.252896629994,147.80820171000232,50705.96781528 2025-10-17,22:02:51.000,290,11060754,-795,0,1760738570,15165.353941279995,147.98442996000085,50705.91191832 2025-10-17,22:02:52.000,290,11060703,-795,0,1760738571,15165.434776999995,148.06901952000044,50705.94685392001 2025-10-17,22:02:53.000,290,11060706,-795,0,1760738572,15165.40783176,148.06901952000044,50705.85602136001 2025-10-17,22:02:54.000,290,11060737,-795,0,1760738573,15165.313523419994,148.0126264799983,50705.82108576 2025-10-17,22:02:55.000,290,11060722,-795,0,1760738574,15165.097961499989,147.90688953000063,50705.85602136001 2025-10-17,22:02:56.000,290,11060783,-795,0,1760738575,15164.862190649998,147.6319734600038,50705.94685392001 2025-10-17,22:02:57.000,290,11060726,-795,0,1760738576,15164.565793009991,147.41345043000183,50705.99576376001 2025-10-17,22:02:58.000,290,11060706,-795,0,1760738577,15164.26265905999,147.13853435999772,50706.03768648 2025-10-17,22:02:59.000,290,11060725,-795,0,1760738578,15164.10772393,146.98345350000454,50706.17742888 2025-10-17,22:03:00.000,290,11060736,-795,0,1760738579,15163.952788799994,146.8142743799981,50706.1494804 2025-10-17,22:03:01.000,290,11060761,-795,0,1760738580,15164.006679279999,146.8424709000028,50706.170441760005 2025-10-17,22:03:02.000,290,11060738,-795,0,1760738581,15164.087515,146.88476567999896,50706.08659632 2025-10-17,22:03:03.000,290,11060697,-795,0,1760738582,15164.316549539995,147.0750921900035,50706.11454480001 2025-10-17,22:03:04.000,290,11060725,-795,0,1760738583,15164.559056699996,147.26541870000074,50706.05864784 2025-10-17,22:03:05.000,290,11060720,-795,0,1760738584,15164.862190649998,147.5191873799995,50706.03069936 2025-10-17,22:03:06.000,290,11060784,-795,0,1760738585,15165.145115669999,147.77295605999825,50705.96082816 2025-10-17,22:03:07.000,290,11060725,-795,0,1760738586,15165.273105559994,147.97033170000213,50705.92589256001 2025-10-17,22:03:08.000,290,11060684,-795,0,1760738587,15165.32699604,148.03377387000364,50705.85602136001 2025-10-17,22:03:09.000,290,11060684,-795,0,1760738588,15165.23942400999,148.03377387000364,50705.80711152001 2025-10-17,22:03:10.000,290,11060716,-795,0,1760738589,15165.071016259993,147.93508604999806,50705.89794408001 2025-10-17,22:03:11.000,290,11060753,-795,0,1760738590,15164.875663270002,147.7659069299989,50705.96781528 2025-10-17,22:03:12.000,290,11060727,-795,0,1760738591,15164.653365040002,147.62492433000443,50705.98178952 2025-10-17,22:03:13.000,290,11060722,-795,0,1760738592,15164.518638839996,147.42754869000055,50706.002750880005 2025-10-17,22:03:14.000,290,11060767,-795,0,1760738593,15164.45127574,147.3006643500048,50706.02371224001 2025-10-17,22:03:15.000,290,11060735,-795,0,1760738594,15164.437803119996,147.18082914000115,50706.03069936 2025-10-17,22:03:16.000,290,11060732,-795,0,1760738595,15164.47148467,147.13853435999772,50705.98877664 2025-10-17,22:03:17.000,290,11060729,-795,0,1760738596,15164.639892419997,147.08214132000285,50706.08659632 2025-10-17,22:03:18.000,290,11060708,-795,0,1760738597,15164.740937069997,147.0257482800007,50706.01672512 2025-10-17,22:03:19.000,290,11060705,-795,0,1760738598,15164.841981719997,147.04689566999878,50706.009738 2025-10-17,22:03:20.000,290,11060716,-795,0,1760738599,15164.963235299998,147.08214132000285,50705.91890544 2025-10-17,22:03:21.000,290,11060743,-795,0,1760738600,15165.138379359989,147.20197652999923,50705.89794408001 2025-10-17,22:03:22.000,290,11060752,-795,0,1760738601,15165.25963293999,147.29361521999817,50705.932879680004 2025-10-17,22:03:23.000,290,11060731,-795,0,1760738602,15165.3674139,147.40640130000247,50705.96082816 2025-10-17,22:03:24.000,290,11060739,-795,0,1760738603,15165.44151330999,147.5191873799995,50705.80711152001 2025-10-17,22:03:25.000,290,11060733,-795,0,1760738604,15165.48193116999,147.66016998000123,50705.8699956 2025-10-17,22:03:26.000,290,11060744,-795,0,1760738605,15165.62339367999,147.81525084000168,50705.87698272001 2025-10-17,22:03:27.000,290,11060735,-795,0,1760738606,15165.697493089996,147.89984040000127,50705.84204712 2025-10-17,22:03:28.000,290,11060723,-795,0,1760738607,15165.771592500001,147.9280369199987,50705.80711152001 2025-10-17,22:03:29.000,290,11060718,-795,0,1760738608,15165.798537739996,147.92098778999934,50705.91890544 2025-10-17,22:03:30.000,290,11060712,-795,0,1760738609,15165.778328809996,147.82229997000104,50705.883969840004 2025-10-17,22:03:31.000,290,11060700,-795,0,1760738610,15165.71096571,147.69541562999802,50705.96781528 2025-10-17,22:03:32.000,290,11060721,-675,0,1760738611,15165.5695032,147.52623650999885,50705.91191832 2025-10-17,22:03:33.000,290,11060711,-795,0,1760738612,15165.3674139,147.3359100000016,50705.953841040005 2025-10-17,22:03:34.000,290,11060722,-795,0,1760738613,15165.192269839994,147.14558349000436,50705.9398668 2025-10-17,22:03:35.000,290,11060737,-795,0,1760738614,15165.037334709988,147.0257482800007,50705.98877664 2025-10-17,22:03:36.000,290,11060713,-795,0,1760738615,15164.848718029993,146.89886393999768,50706.04467360001 2025-10-17,22:03:37.000,290,11060722,-795,0,1760738616,15164.761145999997,146.83542177000345,50705.97480240001 2025-10-17,22:03:38.000,290,11060735,-795,0,1760738617,15164.754409690002,146.88476567999896,50705.92589256001 2025-10-17,22:03:39.000,290,11060730,-795,0,1760738618,15164.821772789997,146.92001133000304,50706.02371224001 2025-10-17,22:03:40.000,290,11060721,-795,0,1760738619,15164.868926959993,147.06804306000413,50705.94685392001 2025-10-17,22:03:41.000,290,11060749,-795,0,1760738620,15164.922817439998,147.2372221800033,50706.002750880005 2025-10-17,22:03:42.000,290,11060716,-795,0,1760738621,15165.003653159998,147.3993521700031,50705.92589256001 2025-10-17,22:03:43.000,290,11060714,-795,0,1760738622,15165.104697809998,147.54033477000485,50705.89794408001 2025-10-17,22:03:44.000,290,11060703,-795,0,1760738623,15165.205742459999,147.67426823999995,50705.86300848 2025-10-17,22:03:45.000,290,11060716,-795,0,1760738624,15165.273105559994,147.81525084000168,50705.86300848 2025-10-17,22:03:46.000,290,11060676,-795,0,1760738625,15165.333732349995,147.94918431000406,50705.86300848 2025-10-17,22:03:47.000,290,11060707,-795,0,1760738626,15165.38762283,147.99852821999957,50705.765188800004 2025-10-17,22:03:48.000,290,11060742,-795,0,1760738627,15165.46172223999,148.0760686499998,50705.63243352 2025-10-17,22:03:49.000,290,11060742,-795,0,1760738628,15165.50214009999,148.1042651700045,50705.75820168001 2025-10-17,22:03:50.000,290,11060733,-795,0,1760738629,15165.475194859995,148.04787213000236,50705.75121456 2025-10-17,22:03:51.000,290,11060699,-795,0,1760738630,15165.40109544999,147.95623344000342,50705.68134336 2025-10-17,22:03:52.000,290,11060731,-795,0,1760738631,15165.293314489994,147.85754561999784,50705.75820168001 2025-10-17,22:03:53.000,290,11060763,-795,0,1760738632,15165.151851979994,147.69541562999802,50705.86300848 2025-10-17,22:03:54.000,290,11060770,-795,0,1760738633,15164.969971609993,147.56148216000292,50705.79313728 2025-10-17,22:03:55.000,290,11060771,-795,0,1760738634,15164.855454340002,147.42754869000055,50705.87698272001 2025-10-17,22:03:56.000,290,11060688,-795,0,1760738635,15164.761145999997,147.35000826000032,50705.84903424 2025-10-17,22:03:57.000,290,11060743,-795,0,1760738636,15164.761145999997,147.3006643500048,50705.89794408001 2025-10-17,22:03:58.000,290,11060738,-795,0,1760738637,15164.815036480002,147.34295913000096,50705.765188800004 2025-10-17,22:03:59.000,290,11060778,-795,0,1760738638,15164.956498989988,147.34295913000096,50705.91191832 2025-10-17,22:04:00.000,290,11060709,-795,0,1760738639,15165.071016259993,147.3852539100044,50705.82108576 2025-10-17,22:04:01.000,290,11060701,-795,0,1760738640,15165.165324599999,147.37820477999776,50705.82108576 2025-10-17,22:04:02.000,290,11060720,-795,0,1760738641,15165.246160319999,147.3852539100044,50705.8699956 2025-10-17,22:04:03.000,290,11060729,-795,0,1760738642,15165.232687699994,147.36410651999904,50705.92589256001 2025-10-17,22:04:04.000,290,11060753,-795,0,1760738643,15165.138379359989,147.32886087000225,50705.8699956 2025-10-17,22:04:05.000,290,11060712,-795,0,1760738644,15165.044071019998,147.27951695999946,50705.91191832 2025-10-17,22:04:06.000,290,11060755,-795,0,1760738645,15164.909344819993,147.24427131000266,50705.883969840004 2025-10-17,22:04:07.000,290,11060764,-795,0,1760738646,15164.808300169992,147.2724678300001,50705.92589256001 2025-10-17,22:04:08.000,290,11060747,-795,0,1760738647,15164.727464449992,147.28656608999881,50705.835060000005 2025-10-17,22:04:09.000,290,11060712,-795,0,1760738648,15164.747673379992,147.34295913000096,50705.94685392001 2025-10-17,22:04:10.000,290,11060776,-795,0,1760738649,15164.808300169992,147.3711556499984,50705.94685392001 2025-10-17,22:04:11.000,290,11060721,-795,0,1760738650,15164.868926959993,147.40640130000247,50705.91191832 2025-10-17,22:04:12.000,290,11060756,-795,0,1760738651,15165.044071019998,147.46984347000398,50705.97480240001 2025-10-17,22:04:13.000,290,11060735,-795,0,1760738652,15165.185533529999,147.52623650999885,50705.84903424 2025-10-17,22:04:14.000,290,11060729,-795,0,1760738653,15165.374150209995,147.5332856399982,50705.84903424 2025-10-17,22:04:15.000,290,11060692,-795,0,1760738654,15165.495403789995,147.54033477000485,50705.81409864 2025-10-17,22:04:16.000,290,11060697,-795,0,1760738655,15165.643602609991,147.5191873799995,50705.75820168001 2025-10-17,22:04:17.000,290,11060742,-795,0,1760738656,15165.677284159996,147.52623650999885,50705.74422744 2025-10-17,22:04:18.000,290,11060727,-795,0,1760738657,15165.643602609991,147.5191873799995,50705.73025320001 2025-10-17,22:04:19.000,290,11060718,-795,0,1760738658,15165.643602609991,147.56148216000292,50705.786150160005 2025-10-17,22:04:20.000,290,11060735,-795,0,1760738659,15165.576239509996,147.582629550001,50705.81409864 2025-10-17,22:04:21.000,290,11060680,-795,0,1760738660,15165.52908534,147.62492433000443,50705.786150160005 2025-10-17,22:04:22.000,290,11060699,-795,0,1760738661,15165.50214009999,147.70951389000402,50705.81409864 2025-10-17,22:04:23.000,290,11060698,-755,0,1760738662,15165.48193116999,147.82229997000104,50705.82108576 2025-10-17,22:04:24.000,290,11060726,-795,0,1760738663,15165.475194859995,147.92098778999934,50705.77916304001 2025-10-17,22:04:25.000,290,11060741,-795,0,1760738664,15165.48193116999,148.00557734999893,50705.786150160005 2025-10-17,22:04:26.000,290,11060704,-795,0,1760738665,15165.46172223999,148.02672474000428,50705.8001244 2025-10-17,22:04:27.000,290,11060746,-795,0,1760738666,15165.38762283,147.98442996000085,50705.82807288001 2025-10-17,22:04:28.000,290,11060726,-795,0,1760738667,15165.232687699994,147.84344735999912,50705.68833048001 2025-10-17,22:04:29.000,290,11060732,-795,0,1760738668,15165.124906739999,147.7659069299989,50705.82807288001 2025-10-17,22:04:30.000,290,11060701,-795,0,1760738669,15164.936290059988,147.65312085000187,50705.89794408001 2025-10-17,22:04:31.000,290,11060657,-795,0,1760738670,15164.740937069997,147.55443303000357,50705.97480240001 2025-10-17,22:04:32.000,290,11060668,-795,0,1760738671,15164.626419799992,147.56148216000292,50705.953841040005 2025-10-17,22:04:33.000,290,11060728,-795,0,1760738672,15164.545584079991,147.57558042000164,50705.91191832 2025-10-17,22:04:34.000,290,11060697,-795,0,1760738673,15164.599474559996,147.68836649999866,50705.96082816 2025-10-17,22:04:35.000,290,11060669,-795,0,1760738674,15164.653365040002,147.78000519000489,50705.9398668 2025-10-17,22:04:36.000,290,11060691,-795,0,1760738675,15164.788091239992,147.81525084000168,50705.91890544 2025-10-17,22:04:37.000,290,11060714,-795,0,1760738676,15164.862190649998,147.85049648999848,50705.86300848 2025-10-17,22:04:38.000,290,11060715,-795,0,1760738677,15164.875663270002,147.80115258000296,50705.82807288001 2025-10-17,22:04:39.000,290,11060728,-795,0,1760738678,15164.855454340002,147.6813173699993,50705.932879680004 2025-10-17,22:04:40.000,290,11060689,-795,0,1760738679,15164.720728139997,147.61082606999844,50706.01672512 2025-10-17,22:04:41.000,290,11060684,-795,0,1760738680,15164.653365040002,147.46279434000462,50706.02371224001 2025-10-17,22:04:42.000,290,11060707,-795,0,1760738681,15164.599474559996,147.3218117400029,50706.03768648 2025-10-17,22:04:43.000,290,11060684,-795,0,1760738682,15164.606210869992,147.26541870000074,50705.99576376001 2025-10-17,22:04:44.000,290,11060684,-795,0,1760738683,15164.646628729992,147.27951695999946,50706.01672512 2025-10-17,22:04:45.000,290,11060727,-795,0,1760738684,15164.727464449992,147.36410651999904,50706.03069936 2025-10-17,22:04:46.000,290,11060711,-795,0,1760738685,15164.801563859997,147.49803999000142,50705.96082816 2025-10-17,22:04:47.000,290,11060717,-795,0,1760738686,15164.916081129988,147.63902259000315,50705.98178952 2025-10-17,22:04:48.000,290,11060730,-795,0,1760738687,15164.895872200002,147.7659069299989,50705.8001244 2025-10-17,22:04:49.000,290,11060712,-795,0,1760738688,15164.976707919988,147.8786930100032,50705.89095696 2025-10-17,22:04:50.000,290,11060710,-795,0,1760738689,15165.030598399993,147.94918431000406,50705.91191832 2025-10-17,22:04:51.000,290,11060657,-795,0,1760738690,15165.037334709988,148.05492126000172,50705.932879680004 2025-10-17,22:04:52.000,290,11060714,-795,0,1760738691,15165.023862089998,148.11131430000387,50705.96781528 2025-10-17,22:04:53.000,290,11060707,-795,0,1760738692,15165.003653159998,148.13246169000195,50705.94685392001 2025-10-17,22:04:54.000,290,11060739,-675,0,1760738693,15164.929553749993,148.11131430000387,50705.953841040005 2025-10-17,22:04:55.000,290,11060715,-795,0,1760738694,15164.868926959993,148.11836343000323,50705.98178952 2025-10-17,22:04:56.000,290,11060670,-795,0,1760738695,15164.774618620002,148.1042651700045,50705.904931200006 2025-10-17,22:04:57.000,290,11060697,-795,0,1760738696,15164.673573970002,148.11131430000387,50705.94685392001 2025-10-17,22:04:58.000,290,11060757,-795,0,1760738697,15164.639892419997,148.1747564699981,50705.92589256001 2025-10-17,22:04:59.000,290,11060707,-795,0,1760738698,15164.693782900002,148.2593460299977,50705.98877664 2025-10-17,22:05:00.000,290,11060716,-795,0,1760738699,15164.761145999997,148.32983732999855,50705.91890544 2025-10-17,22:05:01.000,290,11060707,-795,0,1760738700,15164.835245410002,148.46377080000093,50705.96082816 2025-10-17,22:05:02.000,290,11060708,-795,0,1760738701,15164.902608509998,148.52721297000244,50705.99576376001 2025-10-17,22:05:03.000,290,11060702,-795,0,1760738702,15164.956498989988,148.54836036000052,50705.96781528 2025-10-17,22:05:04.000,290,11060698,-795,0,1760738703,15164.922817439998,148.47786905999965,50705.9398668 2025-10-17,22:05:05.000,290,11060723,-795,0,1760738704,15164.868926959993,148.31573906999984,50705.953841040005 2025-10-17,22:05:06.000,290,11060678,-795,0,1760738705,15164.788091239992,148.11131430000387,50705.99576376001 2025-10-17,22:05:07.000,290,11060727,-795,0,1760738706,15164.673573970002,147.85049648999848,50706.01672512 2025-10-17,22:05:08.000,290,11060732,-795,0,1760738707,15164.545584079991,147.59672780999972,50705.82807288001 2025-10-17,22:05:09.000,290,11060718,-795,0,1760738708,15164.532111460001,147.46984347000398,50706.009738 2025-10-17,22:05:10.000,290,11060665,-795,0,1760738709,15164.559056699996,147.39230304000375,50705.932879680004 2025-10-17,22:05:11.000,290,11060713,-795,0,1760738710,15164.680310279997,147.37820477999776,50705.883969840004 2025-10-17,22:05:12.000,290,11060710,-795,0,1760738711,15164.794827550002,147.4839417300027,50705.89794408001 2025-10-17,22:05:13.000,290,11060733,-795,0,1760738712,15164.949762679993,147.60377693999908,50705.85602136001 2025-10-17,22:05:14.000,290,11060737,-795,0,1760738713,15165.104697809998,147.7659069299989,50705.86300848 2025-10-17,22:05:15.000,290,11060729,-795,0,1760738714,15165.138379359989,147.93508604999806,50705.82108576 2025-10-17,22:05:16.000,290,11060714,-795,0,1760738715,15165.172060909994,148.05492126000172,50705.80711152001 2025-10-17,22:05:17.000,290,11060691,-795,0,1760738716,15165.165324599999,148.1888547300041,50705.82807288001 2025-10-17,22:05:18.000,290,11060716,-795,0,1760738717,15165.151851979994,148.2381986399996,50705.786150160005 2025-10-17,22:05:19.000,290,11060686,-795,0,1760738718,15165.158588289989,148.2875425500024,50705.75121456 2025-10-17,22:05:20.000,290,11060702,-795,0,1760738719,15165.131643049994,148.2381986399996,50705.82108576 2025-10-17,22:05:21.000,290,11060675,-755,0,1760738720,15165.131643049994,148.11131430000387,50705.75820168001 2025-10-17,22:05:22.000,290,11060762,-795,0,1760738721,15165.064279949998,147.97033170000213,50705.80711152001 2025-10-17,22:05:23.000,290,11060740,-795,0,1760738722,15164.990180539993,147.78705432000424,50705.79313728 2025-10-17,22:05:24.000,290,11060737,-795,0,1760738723,15164.882399579998,147.62492433000443,50705.79313728 2025-10-17,22:05:25.000,290,11060746,-795,0,1760738724,15164.855454340002,147.51213825000013,50705.85602136001 2025-10-17,22:05:26.000,290,11060724,-795,0,1760738725,15164.828509099993,147.5332856399982,50705.883969840004 2025-10-17,22:05:27.000,290,11060720,-795,0,1760738726,15164.895872200002,147.56148216000292,50705.883969840004 2025-10-17,22:05:28.000,290,11060730,-795,0,1760738727,15164.956498989988,147.70951389000402,50705.80711152001 2025-10-17,22:05:29.000,290,11060717,-795,0,1760738728,15165.057543639989,147.81525084000168,50705.91890544 2025-10-17,22:05:30.000,290,11060754,-795,0,1760738729,15165.145115669999,147.9421351800047,50705.89095696 2025-10-17,22:05:31.000,290,11060731,-795,0,1760738730,15165.178797219989,148.00557734999893,50705.84903424 2025-10-17,22:05:32.000,290,11060743,-795,0,1760738731,15165.165324599999,148.040823000003,50705.84903424 2025-10-17,22:05:33.000,290,11060731,-795,0,1760738732,15165.057543639989,147.9773808300015,50705.77916304001 2025-10-17,22:05:34.000,290,11060735,-795,0,1760738733,15164.996916849988,147.85049648999848,50705.81409864 2025-10-17,22:05:35.000,290,11060705,-795,0,1760738734,15164.848718029993,147.73771041000145,50705.84903424 2025-10-17,22:05:36.000,290,11060697,-795,0,1760738735,15164.754409690002,147.65312085000187,50705.6953176 2025-10-17,22:05:37.000,290,11060721,-795,0,1760738736,15164.788091239992,147.65312085000187,50705.85602136001 2025-10-17,22:05:38.000,290,11060749,-795,0,1760738737,15164.781354929997,147.68836649999866,50705.72326608 2025-10-17,22:05:39.000,290,11060733,-795,0,1760738738,15164.949762679993,147.80115258000296,50705.835060000005 2025-10-17,22:05:40.000,290,11060720,-795,0,1760738739,15165.084488879998,147.9421351800047,50705.75121456 2025-10-17,22:05:41.000,290,11060678,-795,0,1760738740,15165.28657818,148.03377387000364,50705.77217592 2025-10-17,22:05:42.000,290,11060717,-795,0,1760738741,15165.42804069,148.09016690999852,50705.75121456 2025-10-17,22:05:43.000,290,11060683,-795,0,1760738742,15165.46845855,148.09721603999787,50705.73025320001 2025-10-17,22:05:44.000,290,11060719,-795,0,1760738743,15165.394359139995,148.04787213000236,50705.70929184001 2025-10-17,22:05:45.000,290,11060712,-795,0,1760738744,15165.252896629994,147.96328257000278,50705.65339488 2025-10-17,22:05:46.000,290,11060676,-795,0,1760738745,15165.131643049994,147.8786930100032,50705.6953176 2025-10-17,22:05:47.000,290,11060694,-795,0,1760738746,15164.922817439998,147.75180867000017,50705.667369120005 2025-10-17,22:05:48.000,290,11060700,-795,0,1760738747,15164.788091239992,147.73771041000145,50705.65339488 2025-10-17,22:05:49.000,290,11060698,-675,0,1760738748,15164.707255519992,147.65312085000187,50705.70230472 2025-10-17,22:05:50.000,290,11060685,-795,0,1760738749,15164.680310279997,147.6813173699993,50705.70929184001 2025-10-17,22:05:51.000,290,11060714,-795,0,1760738750,15164.761145999997,147.75180867000017,50705.81409864 2025-10-17,22:05:52.000,290,11060699,-795,0,1760738751,15164.848718029993,147.75180867000017,50705.80711152001 2025-10-17,22:05:53.000,290,11060735,-795,0,1760738752,15165.064279949998,147.85049648999848,50705.75820168001 2025-10-17,22:05:54.000,290,11060730,-795,0,1760738753,15165.212478769994,147.8927912700019,50705.80711152001 2025-10-17,22:05:55.000,290,11060727,-795,0,1760738754,15165.34046865999,147.91393865999999,50705.75820168001 2025-10-17,22:05:56.000,290,11060691,-755,0,1760738755,15165.40109544999,147.93508604999806,50705.6254464 2025-10-17,22:05:57.000,290,11060703,-795,0,1760738756,15165.46172223999,147.9280369199987,50705.63243352 2025-10-17,22:05:58.000,290,11060700,-795,0,1760738757,15165.36067758999,147.9773808300015,50705.63942064001 2025-10-17,22:05:59.000,290,11060717,-795,0,1760738758,15165.374150209995,148.040823000003,50705.66038200001 2025-10-17,22:06:00.000,290,11060691,-795,0,1760738759,15165.313523419994,148.1254125600026,50705.63942064001 2025-10-17,22:06:01.000,290,11060666,-795,0,1760738760,15165.273105559994,148.2241003800009,50705.65339488 2025-10-17,22:06:02.000,290,11060693,-795,0,1760738761,15165.293314489994,148.3227881999992,50705.6254464 2025-10-17,22:06:03.000,290,11060710,-795,0,1760738762,15165.30678711,148.42852515000413,50705.60448504 2025-10-17,22:06:04.000,290,11060732,-795,0,1760738763,15165.34046865999,148.47786905999965,50705.597497920004 2025-10-17,22:06:05.000,290,11060712,-795,0,1760738764,15165.28657818,148.49901644999773,50705.67435624 2025-10-17,22:06:06.000,290,11060680,-795,0,1760738765,15165.246160319999,148.484918189999,50705.70929184001 2025-10-17,22:06:07.000,290,11060718,-795,0,1760738766,15165.178797219989,148.45672167000157,50705.74422744 2025-10-17,22:06:08.000,290,11060658,-795,0,1760738767,15165.050807329993,148.42852515000413,50705.68833048001 2025-10-17,22:06:09.000,290,11060709,-795,0,1760738768,15165.030598399993,148.3862303700007,50705.77916304001 2025-10-17,22:06:10.000,290,11060699,-795,0,1760738769,15164.969971609993,148.31573906999984,50705.75121456 2025-10-17,22:06:11.000,290,11060687,-795,0,1760738770,15164.963235299998,148.29459168000176,50705.79313728 2025-10-17,22:06:12.000,290,11060723,-795,0,1760738771,15164.929553749993,148.28049342000304,50705.84204712 2025-10-17,22:06:13.000,290,11060702,-795,0,1760738772,15164.909344819993,148.2875425500024,50705.8001244 2025-10-17,22:06:14.000,290,11060696,-795,0,1760738773,15164.889135889993,148.2593460299977,50705.765188800004 2025-10-17,22:06:15.000,290,11060716,-795,0,1760738774,15164.821772789997,148.25229689999833,50705.786150160005 2025-10-17,22:06:16.000,290,11060705,-795,0,1760738775,15164.767882309992,148.24524776999897,50705.82807288001 2025-10-17,22:06:17.000,290,11060707,-795,0,1760738776,15164.700519209997,148.19590386000345,50705.77916304001 2025-10-17,22:06:18.000,290,11060702,-795,0,1760738777,15164.612947180001,148.1254125600026,50705.75820168001 2025-10-17,22:06:19.000,290,11060729,-795,0,1760738778,15164.592738250001,148.16065820999938,50705.81409864 2025-10-17,22:06:20.000,290,11060735,-795,0,1760738779,15164.565793009991,148.21000212000217,50705.8699956 2025-10-17,22:06:21.000,290,11060717,-795,0,1760738780,15164.619683489997,148.29459168000176,50705.89095696 2025-10-17,22:06:22.000,290,11060719,-795,0,1760738781,15164.666837659992,148.4355742800035,50705.84903424 2025-10-17,22:06:23.000,290,11060700,-795,0,1760738782,15164.747673379992,148.5977042700033,50705.84903424 2025-10-17,22:06:24.000,290,11060687,-795,0,1760738783,15164.889135889993,148.73868686999776,50705.84903424 2025-10-17,22:06:25.000,290,11060711,-795,0,1760738784,15165.017125779988,148.8796694699995,50705.835060000005 2025-10-17,22:06:26.000,290,11060672,-795,0,1760738785,15165.084488879998,148.9924555500038,50705.73025320001 2025-10-17,22:06:27.000,290,11060697,-795,0,1760738786,15165.165324599999,149.05589771999803,50705.70230472 2025-10-17,22:06:28.000,290,11060692,-795,0,1760738787,15165.21921507999,149.0911433700021,50705.68134336 2025-10-17,22:06:29.000,290,11060704,-795,0,1760738788,15165.172060909994,149.0417994599993,50705.716278960004 2025-10-17,22:06:30.000,290,11060694,-795,0,1760738789,15165.077752569989,148.97130815999844,50705.73025320001 2025-10-17,22:06:31.000,290,11060700,-795,0,1760738790,15164.996916849988,148.89376772999822,50705.786150160005 2025-10-17,22:06:32.000,290,11060704,-715,0,1760738791,15164.821772789997,148.7950799099999,50705.79313728 2025-10-17,22:06:33.000,290,11060736,-795,0,1760738792,15164.666837659992,148.65409730999818,50705.8001244 2025-10-17,22:06:34.000,290,11060739,-795,0,1760738793,15164.552320390001,148.50606558000436,50705.8001244 2025-10-17,22:06:35.000,290,11060713,-795,0,1760738794,15164.444539429991,148.40032862999942,50705.82108576 2025-10-17,22:06:36.000,290,11060718,-795,0,1760738795,15164.336758469995,148.36508298000263,50705.82108576 2025-10-17,22:06:37.000,290,11060743,-795,0,1760738796,15164.32328584999,148.31573906999984,50705.89794408001 2025-10-17,22:06:38.000,290,11060712,-795,0,1760738797,15164.276131679995,148.35803385000327,50705.89095696 2025-10-17,22:06:39.000,290,11060705,-795,0,1760738798,15164.32328584999,148.484918189999,50705.82108576 2025-10-17,22:06:40.000,290,11060710,-795,0,1760738799,15164.464748359991,148.59065514000395,50705.835060000005 2025-10-17,22:06:41.000,290,11060671,-795,0,1760738800,15164.619683489997,148.80917816999863,50705.8699956 2025-10-17,22:06:42.000,290,11060722,-795,0,1760738801,15164.828509099993,149.04884858999867,50705.82108576 2025-10-17,22:06:43.000,290,11060724,-715,0,1760738802,15164.969971609993,149.21802770999784,50705.77916304001 2025-10-17,22:06:44.000,290,11060722,-795,0,1760738803,15165.077752569989,149.41540335000172,50705.75121456 2025-10-17,22:06:45.000,290,11060724,-795,0,1760738804,15165.077752569989,149.47884552000323,50705.74422744 2025-10-17,22:06:46.000,290,11060683,-795,0,1760738805,15164.969971609993,149.45769812999788,50705.72326608 2025-10-17,22:06:47.000,290,11060705,-795,0,1760738806,15164.875663270002,149.35901030999958,50705.91191832 2025-10-17,22:06:48.000,290,11060711,-795,0,1760738807,15164.653365040002,149.1757329300017,50705.81409864 2025-10-17,22:06:49.000,290,11060715,-795,0,1760738808,15164.444539429991,149.00655381000252,50705.99576376001 2025-10-17,22:06:50.000,290,11060699,-795,0,1760738809,15164.255922749995,148.82327643000463,50705.99576376001 2025-10-17,22:06:51.000,290,11060747,-795,0,1760738810,15164.10772393,148.6611464400048,50706.002750880005 2025-10-17,22:06:52.000,290,11060722,-795,0,1760738811,15163.97973403999,148.5977042700033,50706.05864784 2025-10-17,22:06:53.000,290,11060717,-795,0,1760738812,15164.006679279999,148.49901644999773,50706.01672512 2025-10-17,22:06:54.000,290,11060760,-795,0,1760738813,15164.026888209999,148.54836036000052,50706.051660720004 2025-10-17,22:06:55.000,290,11060721,-795,0,1760738814,15164.10098761999,148.61885166000138,50706.03069936 2025-10-17,22:06:56.000,290,11060726,-795,0,1760738815,15164.18182333999,148.70344122000097,50705.92589256001 2025-10-17,22:06:57.000,290,11060704,-795,0,1760738816,15164.33002216,148.85852208000142,50705.932879680004 2025-10-17,22:06:58.000,290,11060704,-795,0,1760738817,15164.478220979996,149.01360294000187,50705.82807288001 2025-10-17,22:06:59.000,290,11060704,-795,0,1760738818,15164.633156110001,149.21097857999848,50705.82108576 2025-10-17,22:07:00.000,290,11060704,-795,0,1760738819,15164.747673379992,149.36605943999893,50705.77916304001 2025-10-17,22:07:01.000,290,11060751,-795,0,1760738820,15164.848718029993,149.4858946500026,50705.73025320001 2025-10-17,22:07:02.000,290,11060717,-795,0,1760738821,15164.882399579998,149.49294378000195,50705.68833048001 2025-10-17,22:07:03.000,290,11060730,-675,0,1760738822,15164.862190649998,149.35901030999958,50705.59051080001 2025-10-17,22:07:04.000,290,11060732,-795,0,1760738823,15164.666837659992,149.33081379000214,50705.75820168001 2025-10-17,22:07:05.000,290,11060727,-795,0,1760738824,15164.47148467,149.2885190099987,50705.70230472 2025-10-17,22:07:06.000,290,11060709,-795,0,1760738825,15164.235713819995,149.1757329300017,50705.77217592 2025-10-17,22:07:07.000,290,11060727,-795,0,1760738826,15164.10098761999,149.19688031999976,50705.75820168001 2025-10-17,22:07:08.000,290,11060702,-795,0,1760738827,15163.99994296999,149.28146987999935,50705.737240320006 2025-10-17,22:07:09.000,290,11060717,-795,0,1760738828,15163.99994296999,149.42245248000108,50705.80711152001 2025-10-17,22:07:10.000,290,11060704,-795,0,1760738829,15164.10772393,149.56343508000282,50705.75121456 2025-10-17,22:07:11.000,290,11060715,-795,0,1760738830,15164.16835072,149.7114668100039,50705.716278960004 2025-10-17,22:07:12.000,290,11060749,-795,0,1760738831,15164.20876858,149.77490897999814,50705.75121456 2025-10-17,22:07:13.000,290,11060692,-795,0,1760738832,15164.2896043,149.76081071999943,50705.70929184001 2025-10-17,22:07:14.000,290,11060720,-795,0,1760738833,15164.235713819995,149.76785984999879,50705.70230472 2025-10-17,22:07:15.000,290,11060716,-795,0,1760738834,15164.114460239995,149.6198281199977,50705.6953176 2025-10-17,22:07:16.000,290,11060671,-795,0,1760738835,15163.959525109989,149.47179639000387,50705.737240320006 2025-10-17,22:07:17.000,290,11060724,-795,0,1760738836,15163.838271529989,149.33081379000214,50705.737240320006 2025-10-17,22:07:18.000,290,11060706,-795,0,1760738837,15163.717017949988,149.21097857999848,50705.70230472 2025-10-17,22:07:19.000,290,11060751,-795,0,1760738838,15163.656391160002,149.1545855400036,50705.82807288001 2025-10-17,22:07:20.000,290,11060725,-795,0,1760738839,15163.690072709993,149.1898311900004,50705.80711152001 2025-10-17,22:07:21.000,290,11060729,-795,0,1760738840,15163.791117359993,149.23212597000384,50705.84204712 2025-10-17,22:07:22.000,290,11060733,-795,0,1760738841,15163.952788799994,149.3378629200015,50705.75121456 2025-10-17,22:07:23.000,290,11060714,-795,0,1760738842,15164.20876858,149.39425596000365,50705.667369120005 2025-10-17,22:07:24.000,290,11060668,-795,0,1760738843,15164.33002216,149.59868072999961,50705.716278960004 2025-10-17,22:07:25.000,290,11060740,-795,0,1760738844,15164.397385259996,149.6480246400024,50705.63243352 2025-10-17,22:07:26.000,290,11060712,-795,0,1760738845,15164.464748359991,149.70441768000455,50705.667369120005 2025-10-17,22:07:27.000,290,11060714,-795,0,1760738846,15164.35023109,149.70441768000455,50705.60448504 2025-10-17,22:07:28.000,290,11060760,-795,0,1760738847,15164.20203226999,149.69031941999856,50705.52762672 2025-10-17,22:07:29.000,290,11060710,-795,0,1760738848,15164.06730607,149.65507377000176,50705.63942064001 2025-10-17,22:07:30.000,290,11060712,-795,0,1760738849,15163.892162009994,149.6198281199977,50705.716278960004 2025-10-17,22:07:31.000,290,11060701,-795,0,1760738850,15163.797853669988,149.60572985999897,50705.68134336 2025-10-17,22:07:32.000,290,11060704,-795,0,1760738851,15163.696809020003,149.5845824700009,50705.65339488 2025-10-17,22:07:33.000,290,11060703,-795,0,1760738852,15163.770908429993,149.4858946500026,50705.58352368 2025-10-17,22:07:34.000,290,11060692,-795,0,1760738853,15163.723754259998,149.51409117000003,50705.70230472 2025-10-17,22:07:35.000,290,11060712,-795,0,1760738854,15163.737226879988,149.45064899999852,50705.70230472 2025-10-17,22:07:36.000,290,11060692,-795,0,1760738855,15163.710281639993,149.35196118000022,50705.70230472 2025-10-17,22:07:37.000,290,11060696,-795,0,1760738856,15163.690072709993,149.20392944999912,50705.67435624 2025-10-17,22:07:38.000,290,11060733,-795,0,1760738857,15163.589028059992,149.06999598000402,50705.667369120005 2025-10-17,22:07:39.000,290,11060709,-795,0,1760738858,15163.602500679997,148.99950468000316,50705.6254464 2025-10-17,22:07:40.000,290,11060725,-795,0,1760738859,15163.636182230002,148.90081686000485,50705.65339488 2025-10-17,22:07:41.000,290,11060714,-715,0,1760738860,15163.730490569993,148.9078659900042,50705.66038200001 2025-10-17,22:07:42.000,290,11060709,-795,0,1760738861,15163.818062599988,149.02065207000123,50705.67435624 2025-10-17,22:07:43.000,290,11060700,-795,0,1760738862,15163.97973403999,149.04884858999867,50705.49269112001 2025-10-17,22:07:44.000,290,11060718,-795,0,1760738863,15163.97973403999,149.22507684000448,50705.63942064001 2025-10-17,22:07:45.000,290,11060711,-795,0,1760738864,15164.033624519994,149.3378629200015,50705.59051080001 2025-10-17,22:07:46.000,290,11060724,-795,0,1760738865,15164.04709714,149.42950161000044,50705.53461384 2025-10-17,22:07:47.000,290,11060722,-795,0,1760738866,15164.08077868999,149.4999929100013,50705.597497920004 2025-10-17,22:07:48.000,290,11060723,-795,0,1760738867,15164.06056975999,149.55638595000346,50705.450768400005 2025-10-17,22:07:49.000,290,11060699,-795,0,1760738868,15164.154878099995,149.6339263800037,50705.47871688 2025-10-17,22:07:50.000,290,11060707,-795,0,1760738869,15164.195295959995,149.6480246400024,50705.58352368 2025-10-17,22:07:51.000,290,11060744,-795,0,1760738870,15164.28286798999,149.66917203000048,50705.58352368 2025-10-17,22:07:52.000,290,11060705,-795,0,1760738871,15164.26265905999,149.6480246400024,50705.54160096001 2025-10-17,22:07:53.000,290,11060731,-795,0,1760738872,15164.33002216,149.5845824700009,50705.42281992001 2025-10-17,22:07:54.000,290,11060744,-795,0,1760738873,15164.296340609995,149.61277898999833,50705.50666536 2025-10-17,22:07:55.000,290,11060717,-795,0,1760738874,15164.235713819995,149.50704204000067,50705.569549440006 2025-10-17,22:07:56.000,290,11060719,-795,0,1760738875,15164.215504889995,149.45064899999852,50705.499678240005 2025-10-17,22:07:57.000,290,11060686,-795,0,1760738876,15164.134669169995,149.33081379000214,50705.51365248 2025-10-17,22:07:58.000,290,11060730,-795,0,1760738877,15163.905634629999,149.2532733600019,50705.4158328 2025-10-17,22:07:59.000,290,11060685,-795,0,1760738878,15163.797853669988,149.11229076000018,50705.59051080001 2025-10-17,22:08:00.000,290,11060712,-795,0,1760738879,15163.676600090002,149.0277012000006,50705.56256232001 2025-10-17,22:08:01.000,290,11060723,-795,0,1760738880,15163.548610199992,148.9783572899978,50705.63243352 2025-10-17,22:08:02.000,290,11060732,-795,0,1760738881,15163.528401269992,148.943111640001,50705.64640776 2025-10-17,22:08:03.000,290,11060690,-795,0,1760738882,15163.548610199992,148.9290133800023,50705.59051080001 2025-10-17,22:08:04.000,290,11060709,-795,0,1760738883,15163.656391160002,148.9783572899978,50705.56256232001 2025-10-17,22:08:05.000,290,11060701,-795,0,1760738884,15163.764172119998,149.09819250000146,50705.5555752 2025-10-17,22:08:06.000,290,11060699,-795,0,1760738885,15163.905634629999,149.20392944999912,50705.46474264 2025-10-17,22:08:07.000,290,11060692,-795,0,1760738886,15164.094251309994,149.34491205000086,50705.44378128001 2025-10-17,22:08:08.000,290,11060703,-755,0,1760738887,15164.134669169995,149.46474726000451,50705.43679416 2025-10-17,22:08:09.000,290,11060712,-795,0,1760738888,15164.20876858,149.52818942999875,50705.401858560006 2025-10-17,22:08:10.000,290,11060680,-795,0,1760738889,15164.22224119999,149.61277898999833,50705.4158328 2025-10-17,22:08:11.000,290,11060701,-795,0,1760738890,15164.18855965,149.6480246400024,50705.42281992001 2025-10-17,22:08:12.000,290,11060708,-795,0,1760738891,15164.16835072,149.64097551000305,50705.37391008001 2025-10-17,22:08:13.000,290,11060717,-795,0,1760738892,15164.16161440999,149.64097551000305,50705.429807040004 2025-10-17,22:08:14.000,290,11060714,-795,0,1760738893,15164.08077868999,149.57753334000154,50705.47871688 2025-10-17,22:08:15.000,290,11060653,-795,0,1760738894,15164.074042379994,149.52818942999875,50705.5555752 2025-10-17,22:08:16.000,290,11060700,-795,0,1760738895,15164.006679279999,149.40835422000237,50705.618459280005 2025-10-17,22:08:17.000,290,11060730,-795,0,1760738896,15163.905634629999,149.32376466000278,50705.60448504 2025-10-17,22:08:18.000,290,11060725,-795,0,1760738897,15163.804589979998,149.1898311900004,50705.52762672 2025-10-17,22:08:19.000,290,11060707,-795,0,1760738898,15163.831535219993,149.09819250000146,50705.6254464 2025-10-17,22:08:20.000,290,11060729,-795,0,1760738899,15163.784381049998,148.99950468000316,50705.58352368 2025-10-17,22:08:21.000,290,11060718,-795,0,1760738900,15163.770908429993,148.93606251000165,50705.61147216001 2025-10-17,22:08:22.000,290,11060717,-795,0,1760738901,15163.764172119998,148.89376772999822,50705.56256232001 2025-10-17,22:08:23.000,290,11060736,-795,0,1760738902,15163.730490569993,148.85852208000142,50705.63243352 2025-10-17,22:08:24.000,290,11060673,-795,0,1760738903,15163.750699499993,148.8796694699995,50705.58352368 2025-10-17,22:08:25.000,290,11060672,-795,0,1760738904,15163.804589979998,148.87262034000014,50705.52063960001 2025-10-17,22:08:26.000,290,11060696,-795,0,1760738905,15163.831535219993,148.97130815999844,50705.45775552 2025-10-17,22:08:27.000,290,11060682,-795,0,1760738906,15163.925843559999,149.02065207000123,50705.46474264 2025-10-17,22:08:28.000,290,11060716,-795,0,1760738907,15163.993206659994,149.1263890199989,50705.30403888001 2025-10-17,22:08:29.000,290,11060717,-795,0,1760738908,15164.16835072,149.28146987999935,50705.38788432 2025-10-17,22:08:30.000,290,11060725,-795,0,1760738909,15164.356967399995,149.401305090003,50705.311026 2025-10-17,22:08:31.000,290,11060690,-795,0,1760738910,15164.518638839996,149.5211402999994,50705.25512904001 2025-10-17,22:08:32.000,290,11060674,-795,0,1760738911,15164.666837659992,149.5845824700009,50705.283077520005 2025-10-17,22:08:33.000,290,11060696,-795,0,1760738912,15164.774618620002,149.62687725000433,50705.31801312 2025-10-17,22:08:34.000,290,11060655,-755,0,1760738913,15164.781354929997,149.5845824700009,50705.35294872001 2025-10-17,22:08:35.000,290,11060690,-795,0,1760738914,15164.740937069997,149.50704204000067,50705.311026 2025-10-17,22:08:36.000,290,11060720,-795,0,1760738915,15164.599474559996,149.41540335000172,50705.331987360005 2025-10-17,22:08:37.000,290,11060716,-795,0,1760738916,15164.478220979996,149.29556813999807,50705.32500024001 2025-10-17,22:08:38.000,290,11060681,-795,0,1760738917,15164.255922749995,149.21097857999848,50705.27609040001 2025-10-17,22:08:39.000,290,11060681,-795,0,1760738918,15164.14140547999,149.1757329300017,50705.401858560006 2025-10-17,22:08:40.000,290,11060682,-795,0,1760738919,15163.972997729994,149.1404872800049,50705.29705176 2025-10-17,22:08:41.000,290,11060687,-795,0,1760738920,15163.898898319989,149.1263890199989,50705.311026 2025-10-17,22:08:42.000,290,11060694,-795,0,1760738921,15163.703545329998,149.08409424000274,50705.4158328 2025-10-17,22:08:43.000,290,11060675,-795,0,1760738922,15163.582291749997,149.07704511000338,50705.39487144001 2025-10-17,22:08:44.000,290,11060694,-795,0,1760738923,15163.528401269992,149.0277012000006,50705.3459616 2025-10-17,22:08:45.000,290,11060681,-795,0,1760738924,15163.434092930001,149.02065207000123,50705.380897200004 2025-10-17,22:08:46.000,290,11060688,-795,0,1760738925,15163.413884000001,148.96425902999908,50705.39487144001 2025-10-17,22:08:47.000,290,11060681,-795,0,1760738926,15163.420620309997,148.95016077000037,50705.39487144001 2025-10-17,22:09:08.000,290,11060694,-795,0,1760738947,15164.14814179,148.7809816500012,50705.22019344 2025-10-17,22:09:09.000,290,11060698,-795,0,1760738948,15164.04709714,148.6963920900016,50705.20621920001 2025-10-17,22:09:10.000,290,11060701,-795,0,1760738949,15164.04709714,148.56245861999923,50705.38788432 2025-10-17,22:09:11.000,290,11060708,-795,0,1760738950,15164.04036082999,148.54131123000116,50705.50666536 2025-10-17,22:09:12.000,290,11060703,-795,0,1760738951,15164.114460239995,148.50606558000436,50705.737240320006 2025-10-17,22:09:13.000,290,11060739,-795,0,1760738952,15164.08077868999,148.50606558000436,50705.67435624 2025-10-17,22:09:14.000,290,11060728,-795,0,1760738953,15164.154878099995,148.47786905999965,50705.57653656 2025-10-17,22:09:15.000,290,11060725,-795,0,1760738954,15164.14814179,148.54836036000052,50705.75820168001 2025-10-17,22:09:16.000,290,11060728,-795,0,1760738955,15164.18855965,148.57655687999795,50705.77217592 2025-10-17,22:09:17.000,290,11060685,-795,0,1760738956,15164.20876858,148.5836060100046,50705.75820168001 2025-10-17,22:09:18.000,290,11060725,-795,0,1760738957,15163.99994296999,148.57655687999795,50705.03852832001 2025-10-17,22:09:19.000,290,11060713,-795,0,1760738958,15163.99994296999,148.56245861999923,50704.947695760005 2025-10-17,22:09:20.000,290,11060715,-795,0,1760738959,15164.175087029995,148.66819557000417,50705.12237376 2025-10-17,22:09:21.000,290,11060666,-795,0,1760738960,15164.235713819995,148.7809816500012,50705.08045104 2025-10-17,22:09:22.000,290,11060709,-795,0,1760738961,15164.35023109,148.88671859999886,50705.1014124 2025-10-17,22:09:23.000,290,11060698,-795,0,1760738962,15164.37044002,149.02065207000123,50705.12237376 2025-10-17,22:09:24.000,290,11060689,-795,0,1760738963,15164.498429909996,149.08409424000274,50704.96865712001 2025-10-17,22:09:25.000,290,11060721,-795,0,1760738964,15164.545584079991,149.2532733600019,50705.13634800001 2025-10-17,22:09:26.000,290,11060634,-795,0,1760738965,15164.538847769996,149.3378629200015,50705.05250256 2025-10-17,22:09:27.000,290,11060705,-795,0,1760738966,15164.498429909996,149.31671553000342,50705.045515440004 2025-10-17,22:09:28.000,290,11060704,-795,0,1760738967,15164.36370370999,149.20392944999912,50705.08045104 2025-10-17,22:09:29.000,290,11060724,-795,0,1760738968,15164.18855965,148.96425902999908,50705.1014124 2025-10-17,22:09:30.000,290,11060679,-795,0,1760738969,15163.939316179989,148.70344122000097,50705.213206320004 2025-10-17,22:09:31.000,290,11060658,-795,0,1760738970,15163.717017949988,148.4355742800035,50705.311026 2025-10-17,22:09:32.000,290,11060745,-795,0,1760738971,15163.467774479992,148.2241003800009,50705.30403888001 2025-10-17,22:09:33.000,290,11060703,-795,0,1760738972,15163.386938759992,148.09016690999852,50705.31801312 2025-10-17,22:09:34.000,290,11060723,-795,0,1760738973,15163.474510790002,148.0126264799983,50705.2411548 2025-10-17,22:09:35.000,290,11060684,-795,0,1760738974,15163.541873889997,148.11131430000387,50705.35294872001 2025-10-17,22:09:36.000,290,11060664,-795,0,1760738975,15163.723754259998,148.19590386000345,50705.311026 2025-10-17,22:09:37.000,290,11060711,-795,0,1760738976,15163.952788799994,148.30868994000048,50705.32500024001 2025-10-17,22:09:38.000,290,11060704,-795,0,1760738977,15164.134669169995,148.39327950000006,50705.262116160004 2025-10-17,22:09:39.000,290,11060712,-795,0,1760738978,15164.32328584999,148.42147602000477,50705.26910328 2025-10-17,22:09:40.000,290,11060646,-795,0,1760738979,15164.464748359991,148.52721297000244,50705.12237376 2025-10-17,22:09:41.000,290,11060644,-795,0,1760738980,15164.586001939992,148.5836060100046,50705.15730936001 2025-10-17,22:09:42.000,290,11060714,-795,0,1760738981,15164.700519209997,148.61885166000138,50705.13634800001 2025-10-17,22:09:43.000,290,11060680,-755,0,1760738982,15164.707255519992,148.59065514000395,50705.12936088 2025-10-17,22:09:44.000,290,11060719,-795,0,1760738983,15164.680310279997,148.42852515000413,50705.03852832001 2025-10-17,22:09:45.000,290,11060729,-795,0,1760738984,15164.484957289991,148.40032862999942,50705.1712836 2025-10-17,22:09:46.000,290,11060694,-795,0,1760738985,15164.33002216,148.28049342000304,50705.19224496 2025-10-17,22:09:47.000,290,11060716,-795,0,1760738986,15164.16835072,148.16065820999938,50705.234167680006 2025-10-17,22:09:48.000,290,11060713,-795,0,1760738987,15164.04036082999,148.1042651700045,50705.164296480005 2025-10-17,22:09:49.000,290,11060702,-795,0,1760738988,15164.053833449994,148.1042651700045,50705.15730936001 2025-10-17,22:09:50.000,290,11060690,-795,0,1760738989,15164.06730607,148.13246169000195,50705.05948968001 2025-10-17,22:09:51.000,290,11060677,-795,0,1760738990,15164.16161440999,148.2241003800009,50705.13634800001 2025-10-17,22:09:52.000,290,11060685,-795,0,1760738991,15164.316549539995,148.34393559000455,50705.115386640005 2025-10-17,22:09:53.000,290,11060691,-795,0,1760738992,15164.45127574,148.42852515000413,50705.09442528 2025-10-17,22:09:54.000,290,11060649,-795,0,1760738993,15164.552320390001,148.42852515000413,50704.93372152 2025-10-17,22:09:55.000,290,11060677,-795,0,1760738994,15164.525375149991,148.54836036000052,50705.045515440004 2025-10-17,22:09:56.000,290,11060619,-795,0,1760738995,15164.572529320001,148.57655687999795,50704.98961848001 2025-10-17,22:09:57.000,290,11060672,-795,0,1760738996,15164.511902530001,148.55540948999987,50705.01756696001 2025-10-17,22:09:58.000,290,11060667,-795,0,1760738997,15164.437803119996,148.49196731999837,50704.95468288 2025-10-17,22:09:59.000,290,11060697,-795,0,1760738998,15164.38391263999,148.40737775999878,50704.996605600005 2025-10-17,22:10:00.000,290,11060703,-795,0,1760738999,15164.2896043,148.37918124000134,50705.010579839996 2025-10-17,22:10:01.000,290,11060695,-795,0,1760739000,15164.18855965,148.3368864599979,50705.10839952001 2025-10-17,22:10:02.000,290,11060705,-795,0,1760739001,15164.094251309994,148.35803385000327,50705.12936088 2025-10-17,22:10:03.000,290,11060677,-795,0,1760739002,15164.006679279999,148.39327950000006,50705.15730936001 2025-10-17,22:10:04.000,290,11060651,-795,0,1760739003,15164.02015189999,148.42852515000413,50705.066476800006 2025-10-17,22:10:05.000,290,11060649,-795,0,1760739004,15163.972997729994,148.54836036000052,50705.15032224 2025-10-17,22:10:06.000,290,11060650,-795,0,1760739005,15163.952788799994,148.59065514000395,50705.234167680006 2025-10-17,22:10:07.000,290,11060682,-795,0,1760739006,15163.865216769998,148.61885166000138,50705.17827072 2025-10-17,22:10:08.000,290,11060647,-795,0,1760739007,15163.845007839998,148.61885166000138,50705.19923208 2025-10-17,22:10:09.000,290,11060668,-795,0,1760739008,15163.797853669988,148.55540948999987,50705.2411548 2025-10-17,22:10:10.000,290,11060615,-795,0,1760739009,15163.723754259998,148.55540948999987,50705.164296480005 2025-10-17,22:10:11.000,290,11060638,-795,0,1760739010,15163.750699499993,148.54836036000052,50705.213206320004 2025-10-17,22:10:12.000,290,11060658,-795,0,1760739011,15163.797853669988,148.55540948999987,50705.213206320004 2025-10-17,22:10:13.000,290,11060694,-795,0,1760739012,15163.824798909998,148.52721297000244,50705.19923208 2025-10-17,22:10:14.000,290,11060672,-795,0,1760739013,15163.885425699998,148.49901644999773,50705.25512904001 2025-10-17,22:10:15.000,290,11060697,-795,0,1760739014,15163.912370939994,148.4708199300003,50705.22019344 2025-10-17,22:10:16.000,290,11060675,-795,0,1760739015,15163.912370939994,148.44262341000285,50705.22019344 2025-10-17,22:10:17.000,290,11060668,-795,0,1760739016,15163.912370939994,148.41442688999814,50705.164296480005 2025-10-17,22:10:18.000,290,11060695,-635,0,1760739017,15163.932579869994,148.40032862999942,50705.12936088 2025-10-17,22:10:19.000,290,11060681,-795,0,1760739018,15163.966261419999,148.37213211000198,50705.12237376 2025-10-17,22:10:20.000,290,11060687,-795,0,1760739019,15163.993206659994,148.3862303700007,50705.164296480005 2025-10-17,22:10:21.000,290,11060648,-795,0,1760739020,15164.06056975999,148.4355742800035,50705.19923208 2025-10-17,22:10:22.000,290,11060654,-795,0,1760739021,15164.10772393,148.49901644999773,50705.164296480005 2025-10-17,22:10:23.000,290,11060614,-795,0,1760739022,15164.094251309994,148.49901644999773,50705.15032224 2025-10-17,22:10:24.000,290,11060675,-795,0,1760739023,15164.06730607,148.50606558000436,50705.1712836 2025-10-17,22:10:25.000,290,11060674,-795,0,1760739024,15164.033624519994,148.44262341000285,50705.12936088 2025-10-17,22:10:26.000,290,11060653,-795,0,1760739025,15163.986470349999,148.3509847200039,50705.164296480005 2025-10-17,22:10:27.000,290,11060611,-795,0,1760739026,15163.892162009994,148.28049342000304,50705.18525784001 2025-10-17,22:10:28.000,290,11060650,-795,0,1760739027,15163.750699499993,148.16065820999938,50705.15032224 2025-10-17,22:10:29.000,290,11060645,-795,0,1760739028,15163.642918539997,148.06197039000108,50705.22718056001 2025-10-17,22:10:30.000,290,11060656,-795,0,1760739029,15163.568819129992,148.03377387000364,50705.24814192 2025-10-17,22:10:31.000,290,11060674,-795,0,1760739030,15163.487983409992,148.05492126000172,50705.22718056001 2025-10-17,22:10:32.000,290,11060655,-795,0,1760739031,15163.467774479992,148.2029529900028,50705.2411548 2025-10-17,22:10:33.000,290,11060666,-795,0,1760739032,15163.521664959997,148.31573906999984,50705.20621920001 2025-10-17,22:10:34.000,290,11060680,-795,0,1760739033,15163.595764370002,148.484918189999,50705.2411548 2025-10-17,22:10:35.000,290,11060667,-795,0,1760739034,15163.717017949988,148.5977042700033,50705.29705176 2025-10-17,22:10:36.000,290,11060696,-555,0,1760739035,15163.750699499993,148.6329499200001,50705.24814192 2025-10-17,22:10:37.000,290,11060709,-795,0,1760739036,15163.757435809988,148.61180253000202,50705.15032224 2025-10-17,22:10:38.000,290,11060668,-795,0,1760739037,15163.676600090002,148.5695077499986,50705.20621920001 2025-10-17,22:10:39.000,290,11060694,-795,0,1760739038,15163.582291749997,148.50606558000436,50705.12237376 2025-10-17,22:10:40.000,290,11060686,-795,0,1760739039,15163.501456029997,148.40737775999878,50705.15032224 2025-10-17,22:10:41.000,290,11060635,-795,0,1760739040,15163.461038169997,148.3862303700007,50705.2411548 2025-10-17,22:10:42.000,290,11060678,-795,0,1760739041,15163.434092930001,148.44262341000285,50705.25512904001 2025-10-17,22:10:43.000,290,11060661,-795,0,1760739042,15163.521664959997,148.49196731999837,50705.262116160004 2025-10-17,22:10:44.000,290,11060678,-795,0,1760739043,15163.602500679997,148.5836060100046,50705.20621920001 2025-10-17,22:10:45.000,290,11060667,-795,0,1760739044,15163.696809020003,148.6611464400048,50705.115386640005 2025-10-17,22:10:46.000,290,11060665,-795,0,1760739045,15163.737226879988,148.73868686999776,50705.1014124 2025-10-17,22:10:47.000,290,11060657,-795,0,1760739046,15163.831535219993,148.7175394799997,50705.115386640005 2025-10-17,22:10:48.000,290,11060526,-795,0,1760739047,15163.797853669988,148.68934296000225,50705.045515440004 2025-10-17,22:10:49.000,290,11060694,-795,0,1760739048,15163.743963189998,148.54836036000052,50705.08743816001 2025-10-17,22:10:50.000,290,11060657,-795,0,1760739049,15163.622709609997,148.40032862999942,50705.13634800001 2025-10-17,22:10:51.000,290,11060666,-795,0,1760739050,15163.487983409992,148.19590386000345,50705.18525784001 2025-10-17,22:10:52.000,290,11060679,-795,0,1760739051,15163.339784589996,148.06901952000044,50705.22019344 2025-10-17,22:10:53.000,290,11060690,-715,0,1760739052,15163.258948869996,147.9914790900002,50705.283077520005 2025-10-17,22:10:54.000,290,11060677,-795,0,1760739053,15163.238739939996,147.98442996000085,50705.31801312 2025-10-17,22:10:55.000,290,11060682,-795,0,1760739054,15163.319575659996,148.05492126000172,50705.283077520005 2025-10-17,22:10:56.000,290,11060682,-795,0,1760739055,15163.386938759992,148.15360908000002,50705.33897448 2025-10-17,22:10:57.000,290,11060671,-795,0,1760739056,15163.548610199992,148.2381986399996,50705.234167680006 2025-10-17,22:10:58.000,290,11060552,-795,0,1760739057,15163.582291749997,148.32983732999855,50705.22718056001 2025-10-17,22:10:59.000,290,11060691,-795,0,1760739058,15163.669863779993,148.4355742800035,50705.25512904001 2025-10-17,22:11:00.000,290,11060693,-795,0,1760739059,15163.622709609997,148.4708199300003,50705.24814192 2025-10-17,22:11:01.000,290,11060641,-795,0,1760739060,15163.602500679997,148.51311471000372,50705.18525784001 2025-10-17,22:11:02.000,290,11060664,-795,0,1760739061,15163.555346510002,148.49901644999773,50705.18525784001 2025-10-17,22:11:03.000,290,11060673,-795,0,1760739062,15163.555346510002,148.50606558000436,50705.22019344 2025-10-17,22:11:04.000,290,11060681,-795,0,1760739063,15163.541873889997,148.52016384000308,50705.19224496 2025-10-17,22:11:05.000,290,11060699,-795,0,1760739064,15163.595764370002,148.52721297000244,50705.115386640005 2025-10-17,22:11:06.000,290,11060657,-795,0,1760739065,15163.683336399998,148.52721297000244,50705.22019344 2025-10-17,22:11:07.000,290,11060662,-795,0,1760739066,15163.791117359993,148.59065514000395,50705.14333512 2025-10-17,22:11:08.000,290,11060510,-795,0,1760739067,15163.932579869994,148.60475340000266,50705.02455408 2025-10-17,22:11:09.000,290,11060650,-795,0,1760739068,15164.074042379994,148.63999904999946,50705.045515440004 2025-10-17,22:11:10.000,290,11060642,-795,0,1760739069,15164.18182333999,148.71049035000033,50705.05948968001 2025-10-17,22:11:11.000,290,11060652,-795,0,1760739070,15164.24918644,148.75278513000376,50705.12237376 2025-10-17,22:11:12.000,290,11060674,-795,0,1760739071,15164.20203226999,148.78803078000055,50705.00359272 2025-10-17,22:11:13.000,290,11060639,-795,0,1760739072,15164.12119654999,148.83737469000334,50705.02455408 2025-10-17,22:11:14.000,290,11060652,-795,0,1760739073,15163.99994296999,148.87262034000014,50704.98263136 2025-10-17,22:11:15.000,290,11060661,-795,0,1760739074,15163.952788799994,148.89376772999822,50704.947695760005 2025-10-17,22:11:16.000,290,11060686,-795,0,1760739075,15163.770908429993,148.99950468000316,50704.98263136 2025-10-17,22:11:17.000,290,11060674,-795,0,1760739076,15163.642918539997,149.0277012000006,50704.98263136 2025-10-17,22:11:18.000,290,11060516,-795,0,1760739077,15163.508192339992,149.04884858999867,50705.045515440004 2025-10-17,22:11:19.000,290,11060686,-795,0,1760739078,15163.440829239997,149.05589771999803,50705.07346392 2025-10-17,22:11:20.000,290,11060664,-755,0,1760739079,15163.373466140001,149.01360294000187,50705.01756696001 2025-10-17,22:11:21.000,290,11060651,-795,0,1760739080,15163.319575659996,148.8796694699995,50705.09442528 2025-10-17,22:11:22.000,290,11060667,-795,0,1760739081,15163.279157799996,148.70344122000097,50705.18525784001 2025-10-17,22:11:23.000,290,11060661,-795,0,1760739082,15163.19158577,148.61885166000138,50705.09442528 2025-10-17,22:11:24.000,290,11060657,-795,0,1760739083,15163.23200363,148.4496725400022,50705.164296480005 2025-10-17,22:11:25.000,290,11060691,-795,0,1760739084,15163.312839350001,148.36508298000263,50705.115386640005 2025-10-17,22:11:26.000,290,11060699,-795,0,1760739085,15163.353257210001,148.41442688999814,50705.24814192 2025-10-17,22:11:27.000,290,11060647,-795,0,1760739086,15163.487983409992,148.44262341000285,50705.15032224 2025-10-17,22:11:28.000,290,11060524,-795,0,1760739087,15163.629445919993,148.4708199300003,50705.08045104 2025-10-17,22:11:29.000,290,11060657,-795,0,1760739088,15163.804589979998,148.5342621000018,50705.08045104 2025-10-17,22:11:30.000,290,11060652,-795,0,1760739089,15163.898898319989,148.56245861999923,50705.07346392 2025-10-17,22:11:31.000,290,11060653,-795,0,1760739090,15163.972997729994,148.5695077499986,50705.05948968001 2025-10-17,22:11:32.000,290,11060667,-795,0,1760739091,15163.959525109989,148.51311471000372,50704.91276016 2025-10-17,22:11:33.000,290,11060663,-795,0,1760739092,15163.959525109989,148.45672167000157,50705.066476800006 2025-10-17,22:11:34.000,290,11060653,-795,0,1760739093,15163.925843559999,148.44262341000285,50705.05948968001 2025-10-17,22:11:35.000,290,11060661,-795,0,1760739094,15163.919107249989,148.37918124000134,50704.95468288 2025-10-17,22:11:36.000,290,11060706,-795,0,1760739095,15163.824798909998,148.4355742800035,50705.01756696001 2025-10-17,22:11:37.000,290,11060636,-795,0,1760739096,15163.851744149993,148.49196731999837,50705.05250256 2025-10-17,22:11:38.000,290,11060610,-795,0,1760739097,15163.845007839998,148.49901644999773,50704.96167 2025-10-17,22:11:39.000,290,11060655,-795,0,1760739098,15163.885425699998,148.60475340000266,50705.00359272 2025-10-17,22:11:40.000,290,11060686,-795,0,1760739099,15163.932579869994,148.6963920900016,50704.97564424 2025-10-17,22:11:41.000,290,11060654,-795,0,1760739100,15163.993206659994,148.83032556000398,50704.96865712001 2025-10-17,22:11:42.000,290,11060617,-795,0,1760739101,15164.087515,148.96425902999908,50705.00359272 2025-10-17,22:11:43.000,290,11060678,-795,0,1760739102,15164.14814179,149.06999598000402,50704.96167 2025-10-17,22:11:44.000,290,11060638,-795,0,1760739103,15164.20203226999,149.14753641000425,50704.98961848001 2025-10-17,22:11:45.000,290,11060663,-795,0,1760739104,15164.26939537,149.20392944999912,50704.947695760005 2025-10-17,22:11:46.000,290,11060646,-795,0,1760739105,15164.24918644,149.16868380000233,50705.05250256 2025-10-17,22:11:47.000,290,11060636,-795,0,1760739106,15164.22897751,149.10524163000082,50705.03852832001 2025-10-17,22:11:48.000,290,11060677,-795,0,1760739107,15164.094251309994,148.98540642000444,50704.98263136 2025-10-17,22:11:49.000,290,11060670,-795,0,1760739108,15164.033624519994,148.8444238200027,50705.01756696001 2025-10-17,22:11:50.000,290,11060663,-795,0,1760739109,15163.939316179989,148.71049035000033,50705.066476800006 2025-10-17,22:11:51.000,290,11060681,-795,0,1760739110,15163.811326289993,148.63999904999946,50705.045515440004 2025-10-17,22:11:52.000,290,11060641,-795,0,1760739111,15163.750699499993,148.56245861999923,50705.10839952001 2025-10-17,22:11:53.000,290,11060641,-795,0,1760739112,15163.730490569993,148.57655687999795,50705.08743816001 2025-10-17,22:11:54.000,290,11060653,-795,0,1760739113,15163.663127469998,148.5695077499986,50705.045515440004 2025-10-17,22:11:55.000,290,11060673,-795,0,1760739114,15163.757435809988,148.59065514000395,50704.898785920006 2025-10-17,22:11:56.000,290,11060680,-795,0,1760739115,15163.791117359993,148.73868686999776,50705.02455408 2025-10-17,22:11:57.000,290,11060648,-795,0,1760739116,15163.905634629999,148.87262034000014,50705.00359272 2025-10-17,22:11:58.000,290,11060670,-795,0,1760739117,15163.932579869994,148.97130815999844,50704.93372152 2025-10-17,22:11:59.000,290,11060681,-795,0,1760739118,15164.04709714,149.07704511000338,50705.010579839996 2025-10-17,22:12:00.000,290,11060678,-795,0,1760739119,15164.006679279999,149.10524163000082,50705.00359272 2025-10-17,22:12:01.000,290,11060630,-795,0,1760739120,15163.966261419999,149.09819250000146,50704.93372152 2025-10-17,22:12:02.000,290,11060645,-795,0,1760739121,15163.851744149993,149.05589771999803,50704.96167 2025-10-17,22:12:03.000,290,11060680,-795,0,1760739122,15163.777644739988,149.00655381000252,50704.97564424 2025-10-17,22:12:04.000,290,11060691,-795,0,1760739123,15163.656391160002,148.9078659900042,50705.05250256 2025-10-17,22:12:05.000,290,11060671,-795,0,1760739124,15163.656391160002,148.83032556000398,50704.95468288 2025-10-17,22:12:06.000,290,11060630,-795,0,1760739125,15163.615973300002,148.85147295000206,50705.05948968001 2025-10-17,22:12:07.000,290,11060685,-795,0,1760739126,15163.622709609997,148.83032556000398,50705.045515440004 2025-10-17,22:12:08.000,290,11060657,-795,0,1760739127,15163.703545329998,148.7809816500012,50704.96167 2025-10-17,22:12:09.000,290,11060652,-795,0,1760739128,15163.851744149993,148.80917816999863,50704.98961848001 2025-10-17,22:12:10.000,290,11060664,-795,0,1760739129,15163.939316179989,148.7950799099999,50705.07346392 2025-10-17,22:12:11.000,290,11060648,-795,0,1760739130,15163.97973403999,148.6822938300029,50705.08743816001 2025-10-17,22:12:12.000,290,11060645,-795,0,1760739131,15163.972997729994,148.6329499200001,50705.010579839996 2025-10-17,22:12:13.000,290,11060665,-795,0,1760739132,15163.885425699998,148.54836036000052,50705.09442528 2025-10-17,22:12:14.000,290,11060703,-795,0,1760739133,15163.865216769998,148.59065514000395,50705.07346392 2025-10-17,22:12:15.000,290,11060691,-795,0,1760739134,15163.905634629999,148.6822938300029,50704.98263136 2025-10-17,22:12:16.000,290,11060683,-795,0,1760739135,15163.925843559999,148.85147295000206,50705.00359272 2025-10-17,22:12:17.000,290,11060647,-795,0,1760739136,15163.97973403999,148.99950468000316,50704.996605600005 2025-10-17,22:12:18.000,290,11060685,-795,0,1760739137,15164.04036082999,149.0911433700021,50704.98263136 2025-10-17,22:12:19.000,290,11060647,-795,0,1760739138,15164.06730607,149.1545855400036,50704.95468288 2025-10-17,22:12:20.000,290,11060641,-795,0,1760739139,15164.033624519994,149.11933988999954,50704.97564424 2025-10-17,22:12:21.000,290,11060631,-795,0,1760739140,15163.959525109989,149.08409424000274,50704.996605600005 2025-10-17,22:12:22.000,290,11060666,-795,0,1760739141,15163.871953079994,148.95720989999973,50705.01756696001 2025-10-17,22:12:23.000,290,11060629,-795,0,1760739142,15163.743963189998,148.92196425000293,50705.045515440004 2025-10-17,22:12:24.000,290,11060635,-795,0,1760739143,15163.589028059992,148.88671859999886,50705.01756696001 2025-10-17,22:12:25.000,290,11060672,-795,0,1760739144,15163.521664959997,148.90081686000485,50705.07346392 2025-10-17,22:12:26.000,290,11060666,-795,0,1760739145,15163.461038169997,148.92196425000293,50705.09442528 2025-10-17,22:12:27.000,290,11060681,-795,0,1760739146,15163.400411379997,148.943111640001,50705.08743816001 2025-10-17,22:12:28.000,290,11060663,-795,0,1760739147,15163.333048280001,148.98540642000444,50705.045515440004 2025-10-17,22:12:29.000,290,11060687,-795,0,1760739148,15163.312839350001,148.95720989999973,50705.12936088 2025-10-17,22:12:30.000,290,11060653,-795,0,1760739149,15163.279157799996,149.01360294000187,50705.115386640005 2025-10-17,22:12:31.000,290,11060671,-795,0,1760739150,15163.19158577,149.0277012000006,50705.10839952001 2025-10-17,22:12:32.000,290,11060675,-795,0,1760739151,15163.198322079996,149.05589771999803,50705.15730936001 2025-10-17,22:12:33.000,290,11060621,-795,0,1760739152,15163.05012326,149.06999598000402,50705.15032224 2025-10-17,22:12:34.000,290,11060673,-795,0,1760739153,15162.94907861,149.13343814999826,50705.10839952001 2025-10-17,22:12:35.000,290,11060674,-795,0,1760739154,15162.90192443999,149.22507684000448,50705.10839952001 2025-10-17,22:12:36.000,290,11060632,-795,0,1760739155,15162.86824289,149.29556813999807,50705.066476800006 2025-10-17,22:12:37.000,290,11060636,-795,0,1760739156,15162.92213336999,149.34491205000086,50705.14333512 2025-10-17,22:12:38.000,290,11060669,-795,0,1760739157,15162.935605989995,149.38015769999765,50704.96865712001 2025-10-17,22:12:39.000,290,11060641,-795,0,1760739158,15163.04338694999,149.45064899999852,50705.09442528 2025-10-17,22:12:40.000,290,11060703,-795,0,1760739159,15163.14443159999,149.46474726000451,50705.05948968001 2025-10-17,22:12:41.000,290,11060649,-795,0,1760739160,15163.23200363,149.3872068300043,50705.10839952001 2025-10-17,22:12:42.000,290,11060658,-795,0,1760739161,15163.178113149996,149.28146987999935,50705.12237376 2025-10-17,22:12:43.000,290,11060621,-795,0,1760739162,15163.137695289995,149.14753641000425,50705.12936088 2025-10-17,22:12:44.000,290,11060661,-795,0,1760739163,15162.976023849995,148.97130815999844,50705.08045104 2025-10-17,22:12:45.000,290,11060645,-795,0,1760739164,15162.78067085999,148.8444238200027,50705.12936088 2025-10-17,22:12:46.000,290,11060659,-795,0,1760739165,15162.618999419989,148.7175394799997,50705.115386640005 2025-10-17,22:12:47.000,290,11060657,-795,0,1760739166,15162.511218459993,148.67524470000353,50705.15032224 2025-10-17,22:12:48.000,290,11060673,-795,0,1760739167,15162.450591669993,148.63999904999946,50705.08743816001 2025-10-17,22:12:49.000,290,11060635,-795,0,1760739168,15162.497745839988,148.66819557000417,50705.10839952001 2025-10-17,22:12:50.000,290,11060630,-795,0,1760739169,15162.544900009998,148.78803078000055,50704.98961848001 2025-10-17,22:12:51.000,290,11060595,-795,0,1760739170,15162.659417279989,148.95720989999973,50705.09442528 2025-10-17,22:12:52.000,290,11060656,-795,0,1760739171,15162.787407169999,149.05589771999803,50705.045515440004 2025-10-17,22:12:53.000,290,11060632,-795,0,1760739172,15162.90192443999,149.18278206000105,50704.96167 2025-10-17,22:12:54.000,290,11060677,-795,0,1760739173,15163.016441709995,149.28146987999935,50704.8568632 2025-10-17,22:12:55.000,290,11060668,-755,0,1760739174,15163.11075005,149.35196118000022,50704.86385032 2025-10-17,22:12:56.000,290,11060682,-795,0,1760739175,15163.178113149996,149.42950161000044,50704.828914720005 2025-10-17,22:12:57.000,290,11060669,-795,0,1760739176,15163.2117947,149.47179639000387,50704.86385032 2025-10-17,22:12:58.000,290,11060690,-795,0,1760739177,15163.157904219996,149.47884552000323,50704.83590184 2025-10-17,22:12:59.000,290,11060604,-795,0,1760739178,15163.14443159999,149.45064899999852,50704.93372152 2025-10-17,22:13:00.000,290,11060652,-795,0,1760739179,15163.05012326,149.4365507399998,50704.90577304 2025-10-17,22:13:01.000,290,11060661,-795,0,1760739180,15162.90192443999,149.33081379000214,50704.91974728001 2025-10-17,22:13:02.000,290,11060637,-795,0,1760739181,15162.787407169999,149.28146987999935,50704.996605600005 2025-10-17,22:13:03.000,290,11060678,-795,0,1760739182,15162.618999419989,149.1545855400036,50705.0315412 2025-10-17,22:13:04.000,290,11060620,-795,0,1760739183,15162.396701190002,149.01360294000187,50704.91974728001 2025-10-17,22:13:05.000,290,11060630,-795,0,1760739184,15162.268711299992,148.9290133800023,50705.010579839996 2025-10-17,22:13:06.000,290,11060666,-795,0,1760739185,15162.113776170001,148.85852208000142,50704.98263136 2025-10-17,22:13:07.000,290,11060632,-795,0,1760739186,15162.066621999991,148.88671859999886,50704.95468288 2025-10-17,22:13:08.000,290,11060625,-795,0,1760739187,15162.086830929991,148.95016077000037,50704.75904352 2025-10-17,22:13:09.000,290,11060651,-795,0,1760739188,15162.194611890001,149.04884858999867,50705.01756696001 2025-10-17,22:13:10.000,290,11060639,-795,0,1760739189,15162.369755949992,149.21097857999848,50704.98961848001 2025-10-17,22:13:11.000,290,11060655,-795,0,1760739190,15162.544900009998,149.3872068300043,50704.82192760001 2025-10-17,22:13:12.000,290,11060685,-795,0,1760739191,15162.713307759994,149.50704204000067,50704.842888959996 2025-10-17,22:13:13.000,290,11060669,-795,0,1760739192,15162.86824289,149.57753334000154,50704.80096624001 2025-10-17,22:13:14.000,290,11060671,-795,0,1760739193,15162.86824289,149.52818942999875,50704.72410792001 2025-10-17,22:13:15.000,290,11060661,-795,0,1760739194,15162.80087978999,149.45064899999852,50704.780004880005 2025-10-17,22:13:16.000,290,11060652,-795,0,1760739195,15162.720044069989,149.31671553000342,50704.75904352 2025-10-17,22:13:17.000,290,11060644,-795,0,1760739196,15162.612263109993,149.2532733600019,50704.75904352 2025-10-17,22:13:18.000,290,11060646,-795,0,1760739197,15162.410173809993,149.1545855400036,50704.75205640001 2025-10-17,22:13:19.000,290,11060642,-795,0,1760739198,15162.322601779997,149.10524163000082,50704.898785920006 2025-10-17,22:13:20.000,290,11060606,-795,0,1760739199,15162.214820820001,149.1404872800049,50704.88481168 2025-10-17,22:13:21.000,290,11060623,-795,0,1760739200,15162.201348199997,149.2391751000032,50704.90577304 2025-10-17,22:13:22.000,290,11060718,-795,0,1760739201,15162.181139269996,149.27442075,50704.87083744001 2025-10-17,22:13:23.000,290,11060640,-795,0,1760739202,15162.295656540002,149.36605943999893,50704.84987608001 2025-10-17,22:13:24.000,290,11060636,-795,0,1760739203,15162.430382739993,149.4365507399998,50704.81494048 2025-10-17,22:13:25.000,290,11060625,-795,0,1760739204,15162.578581559988,149.4858946500026,50704.786992 2025-10-17,22:13:26.000,290,11060656,-795,0,1760739205,15162.720044069989,149.42950161000044,50704.72410792001 2025-10-17,22:13:27.000,290,11060665,-795,0,1760739206,15162.733516689994,149.45064899999852,50704.74506928 2025-10-17,22:13:28.000,290,11060663,-795,0,1760739207,15162.713307759994,149.40835422000237,50704.64026248 2025-10-17,22:13:29.000,290,11060638,-795,0,1760739208,15162.726780379999,149.35901030999958,50704.69615944 2025-10-17,22:13:30.000,290,11060611,-795,0,1760739209,15162.706571449999,149.3026172700047,50704.68218520001 2025-10-17,22:13:31.000,290,11060688,-795,0,1760739210,15162.585317869998,149.2532733600019,50704.780004880005 2025-10-17,22:13:32.000,290,11060641,-795,0,1760739211,15162.578581559988,149.18278206000105,50704.68917232 2025-10-17,22:13:33.000,290,11060666,-795,0,1760739212,15162.531427389993,149.16868380000233,50704.70314656001 2025-10-17,22:13:34.000,290,11060624,-795,0,1760739213,15162.531427389993,149.11933988999954,50704.66821096 2025-10-17,22:13:35.000,290,11060620,-795,0,1760739214,15162.558372629988,149.14753641000425,50704.68218520001 2025-10-17,22:13:36.000,290,11060652,-795,0,1760739215,15162.686362519999,149.1898311900004,50704.563404160006 2025-10-17,22:13:37.000,290,11060689,-795,0,1760739216,15162.827825029999,149.3378629200015,50704.7171208 2025-10-17,22:13:38.000,290,11060668,-795,0,1760739217,15162.96255122999,149.47179639000387,50704.661223840005 2025-10-17,22:13:39.000,290,11060647,-795,0,1760739218,15163.117486359995,149.57048421000218,50704.55641704001 2025-10-17,22:13:40.000,290,11060631,-795,0,1760739219,15163.2117947,149.67622115999984,50704.51449432001 2025-10-17,22:13:41.000,290,11060675,-795,0,1760739220,15163.258948869996,149.59163160000026,50704.52846856 2025-10-17,22:13:42.000,290,11060665,-795,0,1760739221,15163.279157799996,149.5352385599981,50704.62628824 2025-10-17,22:13:43.000,290,11060647,-795,0,1760739222,15163.198322079996,149.4365507399998,50704.6472496 2025-10-17,22:13:44.000,290,11060633,-795,0,1760739223,15163.077068499995,149.28146987999935,50704.58436552001 2025-10-17,22:13:45.000,290,11060618,-795,0,1760739224,15162.92213336999,149.16868380000233,50704.63327536001 2025-10-17,22:13:46.000,290,11060649,-795,0,1760739225,15162.84129764999,149.05589771999803,50704.542442800004 2025-10-17,22:13:47.000,290,11060678,-795,0,1760739226,15162.699835139989,149.00655381000252,50704.675198079996 2025-10-17,22:13:48.000,290,11060609,-795,0,1760739227,15162.625735729998,148.99950468000316,50704.612314000005 2025-10-17,22:13:49.000,290,11060641,-795,0,1760739228,15162.639208349989,149.02065207000123,50704.710133680004 2025-10-17,22:13:50.000,290,11060671,-795,0,1760739229,15162.672889899994,149.06999598000402,50704.66821096 2025-10-17,22:13:51.000,290,11060679,-795,0,1760739230,15162.76046192999,149.1263890199989,50704.661223840005 2025-10-17,22:13:52.000,290,11060653,-795,0,1760739231,15162.827825029999,149.13343814999826,50704.64026248 2025-10-17,22:13:53.000,290,11060641,-795,0,1760739232,15162.90192443999,149.11229076000018,50704.710133680004 2025-10-17,22:13:54.000,290,11060620,-795,0,1760739233,15162.98949647,149.06294685000466,50704.59833976 2025-10-17,22:13:55.000,290,11060661,-795,0,1760739234,15163.097277429995,149.0277012000006,50704.64026248 2025-10-17,22:13:56.000,290,11060653,-795,0,1760739235,15163.157904219996,148.89376772999822,50704.52846856 2025-10-17,22:13:57.000,290,11060625,-795,0,1760739236,15163.14443159999,148.92196425000293,50704.563404160006 2025-10-17,22:13:58.000,290,11060596,-795,0,1760739237,15163.12422266999,148.89376772999822,50704.48654584001 2025-10-17,22:13:59.000,290,11060634,-795,0,1760739238,15163.14443159999,148.89376772999822,50704.57039128 2025-10-17,22:14:00.000,290,11060674,-795,0,1760739239,15163.2117947,148.91491512000357,50704.55641704001 2025-10-17,22:14:01.000,290,11060621,-795,0,1760739240,15163.245476249991,148.97130815999844,50704.55641704001 2025-10-17,22:14:02.000,290,11060683,-795,0,1760739241,15163.306103039991,149.01360294000187,50704.54942992 2025-10-17,22:14:03.000,290,11060656,-795,0,1760739242,15163.306103039991,149.07704511000338,50704.47955872 2025-10-17,22:14:04.000,290,11060653,-795,0,1760739243,15163.339784589996,149.1404872800049,50704.52148144 2025-10-17,22:14:05.000,290,11060675,-795,0,1760739244,15163.366729829992,149.1545855400036,50704.48654584001 2025-10-17,22:14:06.000,290,11060640,-795,0,1760739245,15163.386938759992,149.1545855400036,50704.444623120005 2025-10-17,22:14:07.000,290,11060638,-795,0,1760739246,15163.366729829992,149.1898311900004,50704.5773784 2025-10-17,22:14:08.000,290,11060671,-795,0,1760739247,15163.312839350001,149.1263890199989,50704.507507199996 2025-10-17,22:14:09.000,290,11060669,-795,0,1760739248,15163.299366729996,149.09819250000146,50704.53545568001 2025-10-17,22:14:10.000,290,11060604,-795,0,1760739249,15163.245476249991,149.03475032999995,50704.63327536001 2025-10-17,22:14:11.000,290,11060680,-795,0,1760739250,15163.18484945999,148.99950468000316,50704.5773784 2025-10-17,22:14:12.000,290,11060646,-795,0,1760739251,15163.13095898,148.9290133800023,50704.55641704001 2025-10-17,22:14:13.000,290,11060642,-795,0,1760739252,15163.04338694999,148.9078659900042,50704.59135264 2025-10-17,22:14:14.000,290,11060642,-795,0,1760739253,15163.016441709995,148.88671859999886,50704.5773784 2025-10-17,22:14:15.000,290,11060662,-795,0,1760739254,15162.94234229999,148.86557121000078,50704.63327536001 2025-10-17,22:14:16.000,290,11060676,-795,0,1760739255,15162.92213336999,148.82327643000463,50704.612314000005 2025-10-17,22:14:17.000,290,11060641,-795,0,1760739256,15162.82108871999,148.89376772999822,50704.7171208 2025-10-17,22:14:18.000,290,11060684,-795,0,1760739257,15162.733516689994,148.943111640001,50704.612314000005 2025-10-17,22:14:19.000,290,11060700,-795,0,1760739258,15162.746989309999,148.943111640001,50704.75205640001 2025-10-17,22:14:20.000,290,11060644,-795,0,1760739259,15162.76046192999,148.93606251000165,50704.75904352 2025-10-17,22:14:21.000,290,11060603,-795,0,1760739260,15162.78067085999,148.93606251000165,50704.68917232 2025-10-17,22:14:22.000,290,11060686,-795,0,1760739261,15162.807616099999,148.89376772999822,50704.70314656001 2025-10-17,22:14:23.000,290,11060646,-795,0,1760739262,15162.874979199994,148.86557121000078,50704.75205640001 2025-10-17,22:14:24.000,290,11060685,-795,0,1760739263,15163.00296908999,148.80917816999863,50704.77301776001 2025-10-17,22:14:25.000,290,11060658,-795,0,1760739264,15163.17137684,148.80212903999927,50704.81494048 2025-10-17,22:14:26.000,290,11060623,-795,0,1760739265,15163.245476249991,148.80917816999863,50704.710133680004 2025-10-17,22:14:27.000,290,11060671,-795,0,1760739266,15163.359993519996,148.80212903999927,50704.675198079996 2025-10-17,22:14:28.000,290,11060641,-795,0,1760739267,15163.487983409992,148.82327643000463,50704.563404160006 2025-10-17,22:14:29.000,290,11060650,-795,0,1760739268,15163.609236989992,148.8796694699995,50704.62628824 2025-10-17,22:14:30.000,290,11060689,-795,0,1760739269,15163.669863779993,148.89376772999822,50704.6472496 2025-10-17,22:14:31.000,290,11060658,-795,0,1760739270,15163.676600090002,148.86557121000078,50704.68218520001 2025-10-17,22:14:32.000,290,11060637,-795,0,1760739271,15163.568819129992,148.85147295000206,50704.675198079996 2025-10-17,22:14:33.000,290,11060655,-795,0,1760739272,15163.481247099997,148.86557121000078,50704.69615944 2025-10-17,22:14:34.000,290,11060658,-795,0,1760739273,15163.373466140001,148.88671859999886,50704.710133680004 2025-10-17,22:14:35.000,290,11060684,-795,0,1760739274,15163.198322079996,148.87262034000014,50704.68917232 2025-10-17,22:14:36.000,290,11060649,-795,0,1760739275,15163.117486359995,148.95720989999973,50704.76603064 2025-10-17,22:14:37.000,290,11060636,-795,0,1760739276,15163.10401373999,149.0417994599993,50704.69615944 2025-10-17,22:14:38.000,290,11060632,-795,0,1760739277,15163.11075005,149.06999598000402,50704.62628824 2025-10-17,22:14:39.000,290,11060655,-795,0,1760739278,15163.178113149996,149.13343814999826,50704.69615944 2025-10-17,22:14:40.000,290,11060661,-795,0,1760739279,15163.218531009996,149.1404872800049,50704.6472496 2025-10-17,22:14:41.000,290,11060630,-795,0,1760739280,15163.265685179991,149.08409424000274,50704.68218520001 2025-10-17,22:14:42.000,290,11060620,-795,0,1760739281,15163.198322079996,149.03475032999995,50704.59833976 2025-10-17,22:14:43.000,290,11060637,-795,0,1760739282,15163.12422266999,148.95016077000037,50704.70314656001 2025-10-17,22:14:44.000,290,11060651,-795,0,1760739283,15163.0097054,148.85852208000142,50704.68218520001 2025-10-17,22:14:45.000,290,11060609,-795,0,1760739284,15162.94907861,148.80917816999863,50704.77301776001 2025-10-17,22:14:46.000,290,11060592,-795,0,1760739285,15162.807616099999,148.7950799099999,50704.731095040006 2025-10-17,22:14:47.000,290,11060614,-795,0,1760739286,15162.78067085999,148.76688339000248,50704.710133680004 2025-10-17,22:14:48.000,290,11060631,-795,0,1760739287,15162.773934549994,148.7809816500012,50704.731095040006 2025-10-17,22:14:49.000,290,11060610,-795,0,1760739288,15162.827825029999,148.78803078000055,50704.75205640001 2025-10-17,22:14:50.000,290,11060626,-795,0,1760739289,15162.84803396,148.80212903999927,50704.77301776001 2025-10-17,22:14:51.000,290,11060608,-795,0,1760739290,15162.90866075,148.7809816500012,50704.76603064 2025-10-17,22:14:52.000,290,11060645,-795,0,1760739291,15163.02317801999,148.75983426000312,50704.70314656001 2025-10-17,22:14:53.000,290,11060629,-795,0,1760739292,15163.13095898,148.7457360000044,50704.74506928 2025-10-17,22:14:54.000,290,11060650,-715,0,1760739293,15163.18484945999,148.75983426000312,50704.6472496 2025-10-17,22:14:55.000,290,11060593,-795,0,1760739294,15163.299366729996,148.7950799099999,50704.675198079996 2025-10-17,22:14:56.000,290,11060633,-795,0,1760739295,15163.292630420001,148.80917816999863,50704.63327536001 2025-10-17,22:14:57.000,290,11060632,-795,0,1760739296,15163.299366729996,148.76688339000248,50704.59833976 2025-10-17,22:14:58.000,290,11060661,-795,0,1760739297,15163.225267319991,148.76688339000248,50704.65423672001 2025-10-17,22:14:59.000,290,11060633,-795,0,1760739298,15163.18484945999,148.6963920900016,50704.75904352 2025-10-17,22:15:00.000,290,11060632,-795,0,1760739299,15163.097277429995,148.6611464400048,50704.73808216 2025-10-17,22:15:01.000,290,11060623,-795,0,1760739300,15162.98949647,148.5977042700033,50704.74506928 2025-10-17,22:15:02.000,290,11060675,-795,0,1760739301,15162.92886968,148.61885166000138,50704.69615944 2025-10-17,22:15:03.000,290,11060634,-795,0,1760739302,15162.935605989995,148.5977042700033,50704.661223840005 2025-10-17,22:15:04.000,290,11060628,-795,0,1760739303,15162.976023849995,148.6329499200001,50704.675198079996 2025-10-17,22:15:05.000,290,11060628,-795,0,1760739304,15163.04338694999,148.70344122000097,50704.6472496 2025-10-17,22:15:06.000,290,11060649,-795,0,1760739305,15163.12422266999,148.77393252000184,50704.54942992 2025-10-17,22:15:07.000,290,11060631,-795,0,1760739306,15163.279157799996,148.85147295000206,50704.53545568001 2025-10-17,22:15:08.000,290,11060626,-795,0,1760739307,15163.319575659996,148.9078659900042,50704.47955872 2025-10-17,22:15:09.000,290,11060671,-795,0,1760739308,15163.353257210001,148.98540642000444,50704.61930112 2025-10-17,22:15:10.000,290,11060719,-795,0,1760739309,15163.312839350001,148.9783572899978,50704.54942992 2025-10-17,22:15:11.000,290,11060633,-795,0,1760739310,15163.265685179991,148.9290133800023,50704.54942992 2025-10-17,22:15:12.000,290,11060597,-795,0,1760739311,15163.13095898,148.80917816999863,50704.57039128 2025-10-17,22:15:13.000,290,11060649,-795,0,1760739312,15163.02991433,148.6611464400048,50704.675198079996 2025-10-17,22:15:14.000,290,11060628,-795,0,1760739313,15162.86150657999,148.46377080000093,50704.612314000005 2025-10-17,22:15:15.000,290,11060629,-715,0,1760739314,15162.706571449999,148.25229689999833,50704.72410792001 2025-10-17,22:15:16.000,290,11060626,-795,0,1760739315,15162.558372629988,148.0126264799983,50704.75205640001 2025-10-17,22:15:17.000,290,11060609,-795,0,1760739316,15162.477536910003,147.89984040000127,50704.7171208 2025-10-17,22:15:18.000,290,11060583,-795,0,1760739317,15162.443855359998,147.80820171000232,50704.64026248 2025-10-17,22:15:19.000,290,11060639,-795,0,1760739318,15162.511218459993,147.75885779999953,50704.74506928 2025-10-17,22:15:20.000,290,11060622,-795,0,1760739319,15162.605526799998,147.7941034500036,50704.68917232 2025-10-17,22:15:21.000,290,11060629,-795,0,1760739320,15162.80087978999,147.9773808300015,50704.63327536001 2025-10-17,22:15:22.000,290,11060648,-795,0,1760739321,15162.96928754,148.1042651700045,50704.54942992 2025-10-17,22:15:23.000,290,11060667,-795,0,1760739322,15163.198322079996,148.28049342000304,50704.507507199996 2025-10-17,22:15:24.000,290,11060628,-795,0,1760739323,15163.407147689992,148.36508298000263,50704.52846856 2025-10-17,22:15:25.000,290,11060599,-795,0,1760739324,15163.582291749997,148.42852515000413,50704.47955872 2025-10-17,22:15:26.000,290,11060617,-795,0,1760739325,15163.656391160002,148.4496725400022,50704.43763600001 2025-10-17,22:15:27.000,290,11060637,-795,0,1760739326,15163.770908429993,148.34393559000455,50704.40968752 2025-10-17,22:15:28.000,290,11060621,-795,0,1760739327,15163.649654849993,148.26639516000432,50704.325842080005 2025-10-17,22:15:29.000,290,11060628,-795,0,1760739328,15163.636182230002,148.1747564699981,50704.43763600001 2025-10-17,22:15:30.000,290,11060682,-795,0,1760739329,15163.555346510002,148.05492126000172,50704.444623120005 2025-10-17,22:15:31.000,290,11060621,-795,0,1760739330,15163.474510790002,147.9773808300015,50704.507507199996 2025-10-17,22:15:32.000,290,11060623,-795,0,1760739331,15163.440829239997,147.98442996000085,50704.46558448001 2025-10-17,22:15:33.000,290,11060668,-795,0,1760739332,15163.467774479992,147.97033170000213,50704.52846856 2025-10-17,22:15:34.000,290,11060633,-795,0,1760739333,15163.528401269992,148.01967560999765,50704.50052008 2025-10-17,22:15:35.000,290,11060651,-795,0,1760739334,15163.656391160002,148.09016690999852,50704.52148144 2025-10-17,22:15:36.000,290,11060632,-795,0,1760739335,15163.777644739988,148.14655995000066,50704.507507199996 2025-10-17,22:15:37.000,290,11060665,-795,0,1760739336,15163.972997729994,148.1395108200013,50704.40968752 2025-10-17,22:15:38.000,290,11060651,-795,0,1760739337,15164.006679279999,148.23114951000025,50704.35379056 2025-10-17,22:15:39.000,290,11060664,-795,0,1760739338,15164.154878099995,148.25229689999833,50704.542442800004 2025-10-17,22:15:40.000,290,11060643,-795,0,1760739339,15164.195295959995,148.2381986399996,50704.45859736 2025-10-17,22:15:41.000,290,11060640,-795,0,1760739340,15164.18855965,148.21000212000217,50704.51449432001 2025-10-17,22:15:42.000,290,11060673,-795,0,1760739341,15164.14814179,148.14655995000066,50704.45161024 2025-10-17,22:15:43.000,290,11060677,-795,0,1760739342,15163.986470349999,148.04787213000236,50704.45859736 2025-10-17,22:15:44.000,290,11060653,-795,0,1760739343,15163.818062599988,147.94918431000406,50704.51449432001 2025-10-17,22:15:45.000,290,11060639,-795,0,1760739344,15163.730490569993,147.8927912700019,50704.5773784 2025-10-17,22:15:46.000,290,11060625,-795,0,1760739345,15163.663127469998,147.85049648999848,50704.62628824 2025-10-17,22:15:47.000,290,11060672,-795,0,1760739346,15163.636182230002,147.77295605999825,50704.50052008 2025-10-17,22:15:48.000,290,11060660,-795,0,1760739347,15163.575555440002,147.80820171000232,50704.52846856 2025-10-17,22:15:49.000,290,11060677,-795,0,1760739348,15163.730490569993,147.82229997000104,50704.58436552001 2025-10-17,22:15:50.000,290,11060671,-795,0,1760739349,15163.858480459989,147.86459475000447,50704.50052008 2025-10-17,22:15:51.000,290,11060630,-795,0,1760739350,15164.026888209999,147.8927912700019,50704.43763600001 2025-10-17,22:15:52.000,290,11060605,-795,0,1760739351,15164.14814179,147.8786930100032,50704.395713280006 2025-10-17,22:15:53.000,290,11060636,-795,0,1760739352,15164.22897751,147.8786930100032,50704.38173904 2025-10-17,22:15:54.000,290,11060670,-795,0,1760739353,15164.316549539995,147.86459475000447,50704.374751920004 2025-10-17,22:15:55.000,290,11060649,-795,0,1760739354,15164.255922749995,147.80115258000296,50704.325842080005 2025-10-17,22:15:56.000,290,11060604,-795,0,1760739355,15164.20876858,147.71656302000338,50704.34680344001 2025-10-17,22:15:57.000,290,11060650,-795,0,1760739356,15164.134669169995,147.61082606999844,50704.26994512001 2025-10-17,22:15:58.000,290,11060614,-795,0,1760739357,15164.026888209999,147.6319734600038,50704.339816319996 2025-10-17,22:15:59.000,290,11060630,-795,0,1760739358,15163.939316179989,147.5473839000042,50704.47955872 2025-10-17,22:16:00.000,290,11060628,-795,0,1760739359,15163.912370939994,147.5191873799995,50704.51449432001 2025-10-17,22:16:01.000,290,11060599,-795,0,1760739360,15163.959525109989,147.56148216000292,50704.507507199996 2025-10-17,22:16:02.000,290,11060645,-795,0,1760739361,15164.033624519994,147.6319734600038,50704.52846856 2025-10-17,22:16:03.000,290,11060648,-795,0,1760739362,15164.16161440999,147.6672191100006,50704.52148144 2025-10-17,22:16:04.000,290,11060623,-795,0,1760739363,15164.316549539995,147.7306612800021,50704.47955872 2025-10-17,22:16:05.000,290,11060636,-795,0,1760739364,15164.464748359991,147.78000519000489,50704.45859736 2025-10-17,22:16:06.000,290,11060599,-795,0,1760739365,15164.538847769996,147.82229997000104,50704.51449432001 2025-10-17,22:16:07.000,290,11060602,-795,0,1760739366,15164.646628729992,147.75885779999953,50704.45161024 2025-10-17,22:16:08.000,290,11060645,-795,0,1760739367,15164.532111460001,147.75885779999953,50704.444623120005 2025-10-17,22:16:09.000,290,11060621,-795,0,1760739368,15164.586001939992,147.75180867000017,50704.52846856 2025-10-17,22:16:10.000,290,11060640,-795,0,1760739369,15164.511902530001,147.72361215000274,50704.542442800004 2025-10-17,22:16:11.000,290,11060605,-795,0,1760739370,15164.478220979996,147.71656302000338,50704.507507199996 2025-10-17,22:16:12.000,290,11060659,-795,0,1760739371,15164.4916936,147.70951389000402,50704.507507199996 2025-10-17,22:16:13.000,290,11060629,-795,0,1760739372,15164.484957289991,147.72361215000274,50704.52148144 2025-10-17,22:16:14.000,290,11060635,-795,0,1760739373,15164.532111460001,147.73771041000145,50704.50052008 2025-10-17,22:16:15.000,290,11060627,-795,0,1760739374,15164.559056699996,147.6672191100006,50704.542442800004 2025-10-17,22:16:16.000,290,11060643,-795,0,1760739375,15164.565793009991,147.67426823999995,50704.52148144 2025-10-17,22:16:17.000,290,11060619,-795,0,1760739376,15164.559056699996,147.62492433000443,50704.563404160006 2025-10-17,22:16:18.000,290,11060587,-795,0,1760739377,15164.518638839996,147.582629550001,50704.50052008 2025-10-17,22:16:19.000,290,11060614,-795,0,1760739378,15164.518638839996,147.57558042000164,50704.52846856 2025-10-17,22:16:20.000,290,11060637,-795,0,1760739379,15164.511902530001,147.58967868000036,50704.563404160006 2025-10-17,22:16:21.000,290,11060654,-795,0,1760739380,15164.538847769996,147.63902259000315,50704.57039128 2025-10-17,22:16:22.000,290,11060601,-795,0,1760739381,15164.525375149991,147.69541562999802,50704.612314000005 2025-10-17,22:16:23.000,290,11060638,-795,0,1760739382,15164.518638839996,147.70951389000402,50704.52846856 2025-10-17,22:16:24.000,290,11060614,-795,0,1760739383,15164.444539429991,147.67426823999995,50704.64026248 2025-10-17,22:16:25.000,290,11060649,-795,0,1760739384,15164.36370370999,147.67426823999995,50704.59833976 2025-10-17,22:16:26.000,290,11060578,-795,0,1760739385,15164.30981323,147.6178751999978,50704.59833976 2025-10-17,22:16:27.000,290,11060631,-795,0,1760739386,15164.276131679995,147.5332856399982,50704.75205640001 2025-10-17,22:16:28.000,290,11060646,-795,0,1760739387,15164.22897751,147.51213825000013,50704.59135264 2025-10-17,22:16:29.000,290,11060633,-795,0,1760739388,15164.316549539995,147.5191873799995,50704.75205640001 2025-10-17,22:16:30.000,290,11060637,-795,0,1760739389,15164.39064895,147.55443303000357,50704.6472496 2025-10-17,22:16:31.000,290,11060606,-795,0,1760739390,15164.4916936,147.6319734600038,50704.59833976 2025-10-17,22:16:32.000,290,11060653,-795,0,1760739391,15164.626419799992,147.63902259000315,50704.68917232 2025-10-17,22:16:33.000,290,11060649,-795,0,1760739392,15164.727464449992,147.66016998000123,50704.61930112 2025-10-17,22:16:34.000,290,11060631,-795,0,1760739393,15164.781354929997,147.67426823999995,50704.63327536001 2025-10-17,22:16:35.000,290,11060608,-795,0,1760739394,15164.781354929997,147.63902259000315,50704.68218520001 2025-10-17,22:16:36.000,290,11060651,-795,0,1760739395,15164.774618620002,147.58967868000036,50704.64026248 2025-10-17,22:16:37.000,290,11060644,-795,0,1760739396,15164.687046589992,147.5332856399982,50704.65423672001 2025-10-17,22:16:38.000,290,11060616,-795,0,1760739397,15164.612947180001,147.52623650999885,50704.61930112 2025-10-17,22:16:39.000,290,11060611,-795,0,1760739398,15164.545584079991,147.51213825000013,50704.73808216 2025-10-17,22:16:40.000,290,11060648,-795,0,1760739399,15164.518638839996,147.56148216000292,50704.675198079996 2025-10-17,22:16:41.000,290,11060628,-795,0,1760739400,15164.505166219991,147.7306612800021,50704.73808216 2025-10-17,22:16:42.000,290,11060667,-795,0,1760739401,15164.464748359991,147.81525084000168,50704.675198079996 2025-10-17,22:16:43.000,290,11060590,-795,0,1760739402,15164.484957289991,147.96328257000278,50704.65423672001 2025-10-17,22:16:44.000,290,11060615,-795,0,1760739403,15164.484957289991,148.08311777999916,50704.60532688001 2025-10-17,22:16:45.000,290,11060615,-795,0,1760739404,15164.498429909996,148.16770733999874,50704.66821096 2025-10-17,22:16:46.000,290,11060592,-795,0,1760739405,15164.437803119996,148.2593460299977,50704.59833976 2025-10-17,22:16:47.000,290,11060622,-795,0,1760739406,15164.417594189996,148.24524776999897,50704.68218520001 2025-10-17,22:16:48.000,290,11060615,-795,0,1760739407,15164.356967399995,148.19590386000345,50704.63327536001 2025-10-17,22:16:49.000,290,11060646,-795,0,1760739408,15164.255922749995,148.1042651700045,50704.710133680004 2025-10-17,22:16:50.000,290,11060623,-795,0,1760739409,15164.18855965,148.01967560999765,50704.7171208 2025-10-17,22:16:51.000,290,11060594,-795,0,1760739410,15164.12793286,147.97033170000213,50704.75904352 2025-10-17,22:16:52.000,290,11060609,-795,0,1760739411,15164.12793286,147.90688953000063,50704.780004880005 2025-10-17,22:16:53.000,290,11060594,-795,0,1760739412,15164.12119654999,147.91393865999999,50704.76603064 2025-10-17,22:16:54.000,290,11060614,-795,0,1760739413,15164.14814179,147.83639822999976,50704.731095040006 2025-10-17,22:16:55.000,290,11060610,-795,0,1760739414,15164.175087029995,147.78000519000489,50704.79397912 2025-10-17,22:16:56.000,290,11060622,-795,0,1760739415,15164.22897751,147.7306612800021,50704.75205640001 2025-10-17,22:16:57.000,290,11060597,-795,0,1760739416,15164.276131679995,147.67426823999995,50704.77301776001 2025-10-17,22:16:58.000,290,11060599,-795,0,1760739417,15164.255922749995,147.6319734600038,50704.63327536001 2025-10-17,22:16:59.000,290,11060635,-795,0,1760739418,15164.36370370999,147.582629550001,50704.786992 2025-10-17,22:17:00.000,290,11060592,-795,0,1760739419,15164.417594189996,147.56853129000228,50704.710133680004 2025-10-17,22:17:01.000,290,11060632,-795,0,1760739420,15164.464748359991,147.62492433000443,50704.77301776001 2025-10-17,22:17:02.000,290,11060617,-795,0,1760739421,15164.478220979996,147.68836649999866,50704.74506928 2025-10-17,22:17:03.000,290,11060589,-795,0,1760739422,15164.518638839996,147.7447595400008,50704.70314656001 2025-10-17,22:17:04.000,290,11060626,-795,0,1760739423,15164.538847769996,147.8293491000004,50704.65423672001 2025-10-17,22:17:05.000,290,11060642,-795,0,1760739424,15164.612947180001,147.86459475000447,50704.63327536001 2025-10-17,22:17:06.000,290,11060597,-795,0,1760739425,15164.660101349997,147.94918431000406,50704.65423672001 2025-10-17,22:17:07.000,290,11060611,-795,0,1760739426,15164.680310279997,147.97033170000213,50704.710133680004 2025-10-17,22:17:08.000,290,11060658,-795,0,1760739427,15164.619683489997,148.04787213000236,50704.661223840005 2025-10-17,22:17:09.000,290,11060614,-795,0,1760739428,15164.646628729992,148.08311777999916,50704.76603064 2025-10-17,22:17:10.000,290,11060652,-795,0,1760739429,15164.586001939992,148.11131430000387,50704.7171208 2025-10-17,22:17:11.000,290,11060573,-795,0,1760739430,15164.525375149991,148.09721603999787,50704.70314656001 2025-10-17,22:17:12.000,290,11060622,-795,0,1760739431,15164.464748359991,148.08311777999916,50704.73808216 2025-10-17,22:17:13.000,290,11060614,-795,0,1760739432,15164.397385259996,148.06901952000044,50704.786992 2025-10-17,22:17:14.000,290,11060622,-795,0,1760739433,15164.30981323,147.97033170000213,50704.83590184 2025-10-17,22:17:15.000,290,11060601,-795,0,1760739434,15164.215504889995,147.96328257000278,50704.731095040006 2025-10-17,22:17:16.000,290,11060627,-795,0,1760739435,15164.14814179,147.85754561999784,50704.69615944 2025-10-17,22:17:17.000,290,11060604,-795,0,1760739436,15164.10098761999,147.7941034500036,50704.76603064 2025-10-17,22:17:18.000,290,11060620,-795,0,1760739437,15163.99994296999,147.70246476000466,50704.73808216 2025-10-17,22:17:19.000,290,11060641,-795,0,1760739438,15163.97973403999,147.65312085000187,50704.842888959996 2025-10-17,22:17:20.000,290,11060657,-795,0,1760739439,15163.912370939994,147.62492433000443,50704.72410792001 2025-10-17,22:17:21.000,290,11060602,-795,0,1760739440,15163.932579869994,147.61082606999844,50704.731095040006 2025-10-17,22:17:22.000,290,11060621,-795,0,1760739441,15163.952788799994,147.6178751999978,50704.73808216 2025-10-17,22:17:23.000,290,11060624,-795,0,1760739442,15164.033624519994,147.67426823999995,50704.7171208 2025-10-17,22:17:24.000,290,11060608,-795,0,1760739443,15164.10098761999,147.78000519000489,50704.63327536001 2025-10-17,22:17:25.000,290,11060593,-795,0,1760739444,15164.26265905999,147.89984040000127,50704.63327536001 2025-10-17,22:17:26.000,290,11060598,-795,0,1760739445,15164.437803119996,148.00557734999893,50704.5773784 2025-10-17,22:17:27.000,290,11060615,-795,0,1760739446,15164.606210869992,148.16065820999938,50704.57039128 2025-10-17,22:17:28.000,290,11060642,-795,0,1760739447,15164.828509099993,148.26639516000432,50704.54942992 2025-10-17,22:17:29.000,290,11060633,-795,0,1760739448,15164.983444229998,148.34393559000455,50704.53545568001 2025-10-17,22:17:30.000,290,11060621,-795,0,1760739449,15165.050807329993,148.31573906999984,50704.542442800004 2025-10-17,22:17:31.000,290,11060600,-795,0,1760739450,15165.030598399993,148.2593460299977,50704.55641704001 2025-10-17,22:17:32.000,290,11060630,-795,0,1760739451,15164.909344819993,148.11131430000387,50704.5773784 2025-10-17,22:17:33.000,290,11060603,-715,0,1760739452,15164.761145999997,147.95623344000342,50704.61930112 2025-10-17,22:17:34.000,290,11060628,-795,0,1760739453,15164.572529320001,147.77295605999825,50704.63327536001 2025-10-17,22:17:35.000,290,11060607,-795,0,1760739454,15164.40412156999,147.58967868000036,50704.661223840005 2025-10-17,22:17:36.000,290,11060571,-795,0,1760739455,15164.2896043,147.44164694999927,50704.6472496 2025-10-17,22:17:37.000,290,11060611,-795,0,1760739456,15164.235713819995,147.39230304000375,50704.63327536001 2025-10-17,22:17:38.000,290,11060635,-795,0,1760739457,15164.235713819995,147.32886087000225,50704.563404160006 2025-10-17,22:17:39.000,290,11060620,-795,0,1760739458,15164.316549539995,147.46984347000398,50704.7171208 2025-10-17,22:17:40.000,290,11060576,-795,0,1760739459,15164.39064895,147.56853129000228,50704.70314656001 2025-10-17,22:17:41.000,290,11060555,-795,0,1760739460,15164.552320390001,147.67426823999995,50704.61930112 2025-10-17,22:17:42.000,290,11060593,-795,0,1760739461,15164.740937069997,147.7941034500036,50704.62628824 2025-10-17,22:17:43.000,290,11060613,-795,0,1760739462,15164.902608509998,147.89984040000127,50704.612314000005 2025-10-17,22:17:44.000,290,11060624,-795,0,1760739463,15165.091225189994,147.92098778999934,50704.60532688001 2025-10-17,22:17:45.000,290,11060591,-795,0,1760739464,15165.19900614999,147.99852821999957,50704.54942992 2025-10-17,22:17:46.000,290,11060640,-795,0,1760739465,15165.273105559994,147.9421351800047,50704.563404160006 2025-10-17,22:17:47.000,290,11060602,-795,0,1760739466,15165.293314489994,147.91393865999999,50704.612314000005 2025-10-17,22:17:48.000,290,11060619,-795,0,1760739467,15165.165324599999,147.86459475000447,50704.45161024 2025-10-17,22:17:49.000,290,11060638,-795,0,1760739468,15165.178797219989,147.7941034500036,50704.59135264 2025-10-17,22:17:50.000,290,11060619,-795,0,1760739469,15165.077752569989,147.75885779999953,50704.61930112 2025-10-17,22:17:51.000,290,11060640,-795,0,1760739470,15165.010389469993,147.73771041000145,50704.5773784 2025-10-17,22:17:52.000,290,11060640,-795,0,1760739471,15164.909344819993,147.73771041000145,50704.59833976 2025-10-17,22:17:53.000,290,11060629,-795,0,1760739472,15164.848718029993,147.70951389000402,50704.55641704001 2025-10-17,22:17:54.000,290,11060641,-795,0,1760739473,15164.828509099993,147.70246476000466,50704.61930112 2025-10-17,22:17:55.000,290,11060629,-795,0,1760739474,15164.767882309992,147.66016998000123,50704.7171208 2025-10-17,22:17:56.000,290,11060632,-795,0,1760739475,15164.734200760002,147.58967868000036,50704.70314656001 2025-10-17,22:17:57.000,290,11060630,-795,0,1760739476,15164.720728139997,147.50508912000078,50704.612314000005 2025-10-17,22:17:58.000,290,11060641,-795,0,1760739477,15164.693782900002,147.37820477999776,50704.542442800004 2025-10-17,22:17:59.000,290,11060600,-795,0,1760739478,15164.720728139997,147.37820477999776,50704.7171208 2025-10-17,22:18:00.000,290,11060628,-795,0,1760739479,15164.740937069997,147.34295913000096,50704.68218520001 2025-10-17,22:18:01.000,290,11060610,-795,0,1760739480,15164.848718029993,147.35705738999968,50704.72410792001 2025-10-17,22:18:02.000,290,11060611,-715,0,1760739481,15164.936290059988,147.37820477999776,50704.6472496 2025-10-17,22:18:03.000,290,11060641,-795,0,1760739482,15165.037334709988,147.47689260000334,50704.661223840005 2025-10-17,22:18:04.000,290,11060594,-795,0,1760739483,15165.124906739999,147.49099086000206,50704.60532688001 2025-10-17,22:18:05.000,290,11060648,-795,0,1760739484,15165.158588289989,147.49803999000142,50704.58436552001 2025-10-17,22:18:06.000,290,11060621,-795,0,1760739485,15165.151851979994,147.54033477000485,50704.59135264 2025-10-17,22:18:07.000,290,11060649,-795,0,1760739486,15165.111434119994,147.51213825000013,50704.59135264 2025-10-17,22:18:08.000,290,11060651,-795,0,1760739487,15165.091225189994,147.41345043000183,50704.4725716 2025-10-17,22:18:09.000,290,11060641,-795,0,1760739488,15164.969971609993,147.42754869000055,50704.60532688001 2025-10-17,22:18:10.000,290,11060650,-795,0,1760739489,15164.862190649998,147.36410651999904,50704.66821096 2025-10-17,22:18:11.000,290,11060633,-795,0,1760739490,15164.794827550002,147.3006643500048,50704.61930112 2025-10-17,22:18:12.000,290,11060626,-795,0,1760739491,15164.727464449992,147.2372221800033,50704.63327536001 2025-10-17,22:18:13.000,290,11060654,-795,0,1760739492,15164.754409690002,147.2090256599986,50704.6472496 2025-10-17,22:18:14.000,290,11060597,-795,0,1760739493,15164.808300169992,147.25132044000202,50704.68917232 2025-10-17,22:18:15.000,290,11060680,-795,0,1760739494,15164.882399579998,147.26541870000074,50704.661223840005 2025-10-17,22:18:16.000,290,11060630,-795,0,1760739495,15164.976707919988,147.3218117400029,50704.59135264 2025-10-17,22:18:17.000,290,11060640,-795,0,1760739496,15165.071016259993,147.3218117400029,50704.612314000005 2025-10-17,22:18:18.000,290,11060656,-795,0,1760739497,15165.165324599999,147.34295913000096,50704.48654584001 2025-10-17,22:18:19.000,290,11060647,-795,0,1760739498,15165.205742459999,147.41345043000183,50704.7171208 2025-10-17,22:18:20.000,290,11060640,-795,0,1760739499,15165.145115669999,147.3711556499984,50704.60532688001 2025-10-17,22:18:21.000,290,11060601,-795,0,1760739500,15165.118170429989,147.34295913000096,50704.5773784 2025-10-17,22:18:22.000,290,11060639,-795,0,1760739501,15165.084488879998,147.21607478999795,50704.61930112 2025-10-17,22:18:23.000,290,11060607,-795,0,1760739502,15165.010389469993,147.0891904500022,50704.69615944 2025-10-17,22:18:24.000,290,11060626,-795,0,1760739503,15164.956498989988,146.9411587200011,50704.7171208 2025-10-17,22:18:25.000,290,11060659,-795,0,1760739504,15164.868926959993,146.75788134000322,50704.675198079996 2025-10-17,22:18:26.000,290,11060621,-795,0,1760739505,15164.808300169992,146.60984961000213,50704.69615944 2025-10-17,22:18:27.000,290,11060662,-795,0,1760739506,15164.747673379992,146.4829652699991,50704.74506928 2025-10-17,22:18:28.000,290,11060674,-795,0,1760739507,15164.774618620002,146.349031800004,50704.57039128 2025-10-17,22:18:29.000,290,11060620,-795,0,1760739508,15164.828509099993,146.3701791900021,50704.710133680004 2025-10-17,22:18:30.000,290,11060661,-795,0,1760739509,15164.963235299998,146.4336213600036,50704.731095040006 2025-10-17,22:18:31.000,290,11060629,-795,0,1760739510,15165.111434119994,146.52526005000254,50704.79397912 2025-10-17,22:18:32.000,290,11060628,-715,0,1760739511,15165.232687699994,146.62394787000085,50704.72410792001 2025-10-17,22:18:33.000,290,11060651,-795,0,1760739512,15165.38088651999,146.75788134000322,50704.68218520001 2025-10-17,22:18:34.000,290,11060661,-795,0,1760739513,15165.44151330999,146.8636182900009,50704.66821096 2025-10-17,22:18:35.000,290,11060641,-795,0,1760739514,15165.46845855,146.90591307000432,50704.65423672001 2025-10-17,22:18:36.000,290,11060643,-795,0,1760739515,15165.42130437999,146.93410959000175,50704.54942992 2025-10-17,22:18:37.000,290,11060605,-795,0,1760739516,15165.38088651999,146.91296220000368,50704.563404160006 2025-10-17,22:18:38.000,290,11060614,-795,0,1760739517,15165.30005079999,146.8142743799981,50704.542442800004 2025-10-17,22:18:39.000,290,11060656,-795,0,1760739518,15165.293314489994,146.77197960000194,50704.59135264 2025-10-17,22:18:40.000,290,11060590,-795,0,1760739519,15165.28657818,146.7437830800045,50704.563404160006 2025-10-17,22:18:41.000,290,11060636,-795,0,1760739520,15165.34720497,146.7437830800045,50704.5773784 2025-10-17,22:18:42.000,290,11060557,-795,0,1760739521,15165.42804069,146.78607786000066,50704.59833976 2025-10-17,22:18:43.000,290,11060600,-795,0,1760739522,15165.50887641,146.8777165499996,50704.65423672001 2025-10-17,22:18:44.000,290,11060611,-795,0,1760739523,15165.576239509996,146.92001133000304,50704.60532688001 2025-10-17,22:18:45.000,290,11060627,-795,0,1760739524,15165.60992106,146.9623061099992,50704.59135264 2025-10-17,22:18:46.000,290,11060626,-795,0,1760739525,15165.54929427,146.9270604600024,50704.542442800004 2025-10-17,22:18:47.000,290,11060611,-795,0,1760739526,15165.48866748,146.88476567999896,50704.59135264 2025-10-17,22:18:48.000,290,11060613,-795,0,1760739527,15165.36067758999,146.72263568999915,50704.59135264 2025-10-17,22:18:49.000,290,11060626,-795,0,1760739528,15165.246160319999,146.63804612999957,50704.60532688001 2025-10-17,22:18:50.000,290,11060621,-795,0,1760739529,15165.124906739999,146.5816530900047,50704.57039128 2025-10-17,22:18:51.000,290,11060607,-795,0,1760739530,15165.091225189994,146.53935831000126,50704.60532688001 2025-10-17,22:18:52.000,290,11060577,-795,0,1760739531,15165.111434119994,146.56050569999934,50704.61930112 2025-10-17,22:18:53.000,290,11060608,-795,0,1760739532,15165.205742459999,146.57460395999806,50704.66821096 2025-10-17,22:18:54.000,290,11060698,-795,0,1760739533,15165.28657818,146.66624265000428,50704.4725716 2025-10-17,22:18:55.000,290,11060649,-795,0,1760739534,15165.48193116999,146.70853743000043,50704.542442800004 2025-10-17,22:18:56.000,290,11060636,-795,0,1760739535,15165.60992106,146.72263568999915,50704.57039128 2025-10-17,22:18:57.000,290,11060605,-795,0,1760739536,15165.69075678,146.70148830000107,50704.5773784 2025-10-17,22:18:58.000,290,11060600,-795,0,1760739537,15165.60992106,146.63804612999957,50704.40968752 2025-10-17,22:18:59.000,290,11060603,-795,0,1760739538,15165.56276688999,146.5323091800019,50704.52148144 2025-10-17,22:19:00.000,290,11060577,-795,0,1760739539,15165.414568069995,146.3842774500008,50704.58436552001 2025-10-17,22:19:01.000,290,11060592,-795,0,1760739540,15165.23942400999,146.349031800004,50704.69615944 2025-10-17,22:19:02.000,290,11060588,-795,0,1760739541,15165.097961499989,146.349031800004,50704.61930112 2025-10-17,22:19:03.000,290,11060602,-795,0,1760739542,15165.030598399993,146.37722832000145,50704.63327536001 2025-10-17,22:19:04.000,290,11060585,-795,0,1760739543,15165.023862089998,146.4688670100004,50704.65423672001 2025-10-17,22:19:05.000,290,11060599,-795,0,1760739544,15165.084488879998,146.6168987400015,50704.63327536001 2025-10-17,22:19:06.000,290,11060594,-795,0,1760739545,15165.192269839994,146.66624265000428,50704.612314000005 2025-10-17,22:19:07.000,290,11060605,-795,0,1760739546,15165.40109544999,146.7437830800045,50704.53545568001 2025-10-17,22:19:08.000,290,11060661,-795,0,1760739547,15165.48866748,146.80722524999874,50704.42366176 2025-10-17,22:19:09.000,290,11060656,-795,0,1760739548,15165.663811539991,146.7790287300013,50704.58436552001 2025-10-17,22:19:10.000,290,11060632,-795,0,1760739549,15165.737910949996,146.7296848199985,50704.61930112 2025-10-17,22:19:11.000,290,11060638,-795,0,1760739550,15165.71096571,146.680340910003,50704.59135264 2025-10-17,22:19:12.000,290,11060624,-795,0,1760739551,15165.69075678,146.6309970000002,50704.53545568001 2025-10-17,22:19:13.000,290,11060594,-795,0,1760739552,15165.71096571,146.5675548299987,50704.58436552001 2025-10-17,22:19:14.000,290,11060633,-795,0,1760739553,15165.704229399991,146.5323091800019,50704.54942992 2025-10-17,22:19:15.000,290,11060634,-795,0,1760739554,15165.704229399991,146.5323091800019,50704.661223840005 2025-10-17,22:19:16.000,290,11060669,-795,0,1760739555,15165.697493089996,146.49001439999847,50704.59833976 2025-10-17,22:19:17.000,290,11060606,-795,0,1760739556,15165.71096571,146.5323091800019,50704.65423672001 2025-10-17,22:19:18.000,290,11060613,-795,0,1760739557,15165.71096571,146.51821092000318,50704.493532960005 2025-10-17,22:19:19.000,290,11060602,-795,0,1760739558,15165.778328809996,146.5323091800019,50704.62628824 2025-10-17,22:19:20.000,290,11060649,-795,0,1760739559,15165.805274049992,146.5323091800019,50704.48654584001 2025-10-17,22:19:21.000,290,11060627,-795,0,1760739560,15165.838955599997,146.57460395999806,50704.54942992 2025-10-17,22:19:22.000,290,11060635,-795,0,1760739561,15165.879373459997,146.58870222000405,50704.57039128 2025-10-17,22:19:23.000,290,11060603,-795,0,1760739562,15165.886109769992,146.5957513500034,50704.58436552001 2025-10-17,22:19:24.000,290,11060645,-795,0,1760739563,15165.852428220001,146.60280048000277,50704.58436552001 2025-10-17,22:19:25.000,290,11060630,-795,0,1760739564,15165.798537739996,146.55345656999998,50704.52148144 2025-10-17,22:19:26.000,290,11060606,-795,0,1760739565,15165.737910949996,146.51821092000318,50704.542442800004 2025-10-17,22:19:27.000,290,11060579,-755,0,1760739566,15165.65033892,146.4688670100004,50704.68917232 2025-10-17,22:19:28.000,290,11060618,-795,0,1760739567,15165.56276688999,146.349031800004,50704.60532688001 2025-10-17,22:19:29.000,290,11060611,-795,0,1760739568,15165.48866748,146.27854050000315,50704.68917232 2025-10-17,22:19:30.000,290,11060626,-795,0,1760739569,15165.48866748,146.24329484999907,50704.74506928 2025-10-17,22:19:31.000,290,11060604,-795,0,1760739570,15165.50214009999,146.29263876000186,50704.661223840005 2025-10-17,22:19:32.000,290,11060596,-795,0,1760739571,15165.52908534,146.4054248399989,50704.6472496 2025-10-17,22:19:33.000,290,11060623,-795,0,1760739572,15165.62339367999,146.51116179000383,50704.63327536001 2025-10-17,22:19:34.000,290,11060632,-795,0,1760739573,15165.704229399991,146.680340910003,50704.7171208 2025-10-17,22:19:35.000,290,11060622,-795,0,1760739574,15165.771592500001,146.8142743799981,50704.6472496 2025-10-17,22:19:36.000,290,11060635,-795,0,1760739575,15165.838955599997,146.9411587200011,50704.5773784 2025-10-17,22:19:37.000,290,11060601,-795,0,1760739576,15165.879373459997,146.93410959000175,50704.55641704001 2025-10-17,22:19:38.000,290,11060597,-795,0,1760739577,15165.818746669996,146.90591307000432,50704.493532960005 2025-10-17,22:19:39.000,290,11060630,-795,0,1760739578,15165.886109769992,146.85656916000153,50704.57039128 2025-10-17,22:19:40.000,290,11060571,-795,0,1760739579,15165.717702019996,146.72263568999915,50704.63327536001 2025-10-17,22:19:41.000,290,11060629,-795,0,1760739580,15165.63012999,146.60984961000213,50704.710133680004 2025-10-17,22:19:42.000,290,11060600,-795,0,1760739581,15165.576239509996,146.53935831000126,50704.675198079996 2025-10-17,22:19:43.000,290,11060639,-795,0,1760739582,15165.56276688999,146.4829652699991,50704.65423672001 2025-10-17,22:19:44.000,290,11060617,-795,0,1760739583,15165.52908534,146.4688670100004,50704.69615944 2025-10-17,22:19:45.000,290,11060583,-795,0,1760739584,15165.596448439996,146.4829652699991,50704.75904352 2025-10-17,22:19:46.000,290,11060625,-795,0,1760739585,15165.636866299996,146.49706352999783,50704.786992 2025-10-17,22:19:47.000,290,11060618,-795,0,1760739586,15165.54929427,146.4688670100004,50704.731095040006 2025-10-17,22:19:48.000,290,11060622,-795,0,1760739587,15165.535821649995,146.53935831000126,50704.61930112 2025-10-17,22:19:49.000,290,11060641,-795,0,1760739588,15165.58297581999,146.49706352999783,50704.65423672001 2025-10-17,22:19:50.000,290,11060623,-795,0,1760739589,15165.60318474999,146.58870222000405,50704.80096624001 2025-10-17,22:19:51.000,290,11060571,-795,0,1760739590,15165.596448439996,146.680340910003,50704.780004880005 2025-10-17,22:19:52.000,290,11060643,-795,0,1760739591,15165.684020469991,146.69443917000171,50704.82192760001 2025-10-17,22:19:53.000,290,11060617,-795,0,1760739592,15165.717702019996,146.73673394999787,50704.80096624001 2025-10-17,22:19:54.000,290,11060629,-795,0,1760739593,15165.758119879996,146.73673394999787,50704.75205640001 2025-10-17,22:19:55.000,290,11060594,-795,0,1760739594,15165.724438329991,146.66624265000428,50704.75904352 2025-10-17,22:19:56.000,290,11060591,-795,0,1760739595,15165.684020469991,146.58870222000405,50704.73808216 2025-10-17,22:19:57.000,290,11060640,-795,0,1760739596,15165.62339367999,146.50411266000447,50704.842888959996 2025-10-17,22:19:58.000,290,11060629,-795,0,1760739597,15165.52908534,146.42657223000424,50704.70314656001 2025-10-17,22:19:59.000,290,11060652,-795,0,1760739598,15165.56276688999,146.36313006000273,50704.731095040006 2025-10-17,22:20:00.000,290,11060620,-795,0,1760739599,15165.52234902999,146.39837570999953,50704.75205640001 2025-10-17,22:20:01.000,290,11060668,-795,0,1760739600,15165.58971213,146.3701791900021,50704.74506928 2025-10-17,22:20:02.000,290,11060628,-795,0,1760739601,15165.63012999,146.41247396999825,50704.75904352 2025-10-17,22:20:03.000,290,11060608,-795,0,1760739602,15165.704229399991,146.4688670100004,50704.710133680004 2025-10-17,22:20:04.000,290,11060623,-795,0,1760739603,15165.778328809996,146.5816530900047,50704.661223840005 2025-10-17,22:20:05.000,290,11060620,-795,0,1760739604,15165.879373459997,146.63804612999957,50704.65423672001 2025-10-17,22:20:06.000,290,11060576,-795,0,1760739605,15165.960209179997,146.72263568999915,50704.62628824 2025-10-17,22:20:07.000,290,11060561,-795,0,1760739606,15166.014099660002,146.8283726400041,50704.59833976 2025-10-17,22:20:08.000,290,11060633,-795,0,1760739607,15166.027572279992,146.8777165499996,50704.58436552001 2025-10-17,22:20:09.000,290,11060581,-795,0,1760739608,15166.074726450002,146.9411587200011,50704.5773784 2025-10-17,22:20:10.000,290,11060650,-795,0,1760739609,15165.953472870002,147.0257482800007,50704.612314000005 2025-10-17,22:20:11.000,290,11060598,-795,0,1760739610,15165.832219290001,147.06804306000413,50704.61930112 2025-10-17,22:20:12.000,290,11060615,-795,0,1760739611,15165.69075678,147.04689566999878,50704.68917232 2025-10-17,22:20:13.000,290,11060588,-795,0,1760739612,15165.5695032,146.92001133000304,50704.73808216 2025-10-17,22:20:14.000,290,11060608,-795,0,1760739613,15165.454985929995,146.83542177000345,50704.73808216 2025-10-17,22:20:15.000,290,11060628,-795,0,1760739614,15165.353941279995,146.75788134000322,50704.76603064 2025-10-17,22:20:16.000,290,11060599,-795,0,1760739615,15165.333732349995,146.6168987400015,50704.75904352 2025-10-17,22:20:17.000,290,11060595,-795,0,1760739616,15165.32699604,146.57460395999806,50704.731095040006 2025-10-17,22:20:18.000,290,11060598,-795,0,1760739617,15165.34046865999,146.60984961000213,50704.731095040006 2025-10-17,22:20:19.000,290,11060615,-795,0,1760739618,15165.454985929995,146.5323091800019,50704.75904352 2025-10-17,22:20:20.000,290,11060611,-795,0,1760739619,15165.48866748,146.6168987400015,50704.76603064 2025-10-17,22:20:21.000,290,11060652,-795,0,1760739620,15165.616657369996,146.6309970000002,50704.780004880005 2025-10-17,22:20:22.000,290,11060609,-795,0,1760739621,15165.764856189991,146.66624265000428,50704.70314656001 2025-10-17,22:20:23.000,290,11060607,-795,0,1760739622,15165.852428220001,146.72263568999915,50704.7171208 2025-10-17,22:20:24.000,290,11060565,-795,0,1760739623,15165.933263940002,146.70148830000107,50704.731095040006 2025-10-17,22:20:25.000,290,11060611,-795,0,1760739624,15165.987154419992,146.72263568999915,50704.74506928 2025-10-17,22:20:26.000,290,11060624,-795,0,1760739625,15166.000627039997,146.680340910003,50704.786992 2025-10-17,22:20:27.000,290,11060595,-795,0,1760739626,15165.940000249997,146.67329178000364,50704.80096624001 2025-10-17,22:20:28.000,290,11060552,-795,0,1760739627,15165.859164529997,146.62394787000085,50704.74506928 2025-10-17,22:20:29.000,290,11060588,-795,0,1760739628,15165.872637150002,146.58870222000405,50704.77301776001 2025-10-17,22:20:30.000,290,11060606,-795,0,1760739629,15165.798537739996,146.62394787000085,50704.79397912 2025-10-17,22:20:31.000,290,11060617,-795,0,1760739630,15165.791801430001,146.66624265000428,50704.75205640001 2025-10-17,22:20:32.000,290,11060596,-795,0,1760739631,15165.771592500001,146.72263568999915,50704.73808216 2025-10-17,22:20:33.000,290,11060633,-795,0,1760739632,15165.798537739996,146.84952003000217,50704.780004880005 2025-10-17,22:20:34.000,290,11060591,-795,0,1760739633,15165.791801430001,146.9270604600024,50704.80096624001 2025-10-17,22:20:35.000,290,11060573,-795,0,1760739634,15165.791801430001,147.03984653999942,50704.68917232 2025-10-17,22:20:36.000,290,11060582,-795,0,1760739635,15165.791801430001,147.0891904500022,50704.76603064 2025-10-17,22:20:37.000,290,11060609,-795,0,1760739636,15165.805274049992,147.13148522999836,50704.72410792001 2025-10-17,22:20:38.000,290,11060629,-795,0,1760739637,15165.751383570001,147.05394479999813,50704.59135264 2025-10-17,22:20:39.000,290,11060576,-795,0,1760739638,15165.899582389997,147.03984653999942,50704.675198079996 2025-10-17,22:20:40.000,290,11060588,-795,0,1760739639,15165.879373459997,147.04689566999878,50704.710133680004 2025-10-17,22:20:41.000,290,11060616,-795,0,1760739640,15165.906318699992,146.9905026300039,50704.75205640001 2025-10-17,22:20:42.000,290,11060574,-795,0,1760739641,15165.919791319997,146.94820785000047,50704.710133680004 2025-10-17,22:20:43.000,290,11060616,-795,0,1760739642,15165.892846080002,146.8777165499996,50704.780004880005 2025-10-17,22:20:44.000,290,11060591,-795,0,1760739643,15165.832219290001,146.8142743799981,50704.75904352 2025-10-17,22:20:45.000,290,11060564,-795,0,1760739644,15165.744647259991,146.77197960000194,50704.75904352 2025-10-17,22:20:46.000,290,11060617,-795,0,1760739645,15165.636866299996,146.67329178000364,50704.74506928 2025-10-17,22:20:47.000,290,11060609,-795,0,1760739646,15165.56276688999,146.66624265000428,50704.76603064 2025-10-17,22:20:48.000,290,11060609,-795,0,1760739647,15165.495403789995,146.680340910003,50704.68218520001 2025-10-17,22:20:49.000,290,11060564,-795,0,1760739648,15165.58297581999,146.75788134000322,50704.75205640001 2025-10-17,22:20:50.000,290,11060567,-795,0,1760739649,15165.643602609991,146.8636182900009,50704.73808216 2025-10-17,22:20:51.000,290,11060595,-755,0,1760739650,15165.764856189991,146.9623061099992,50704.780004880005 2025-10-17,22:20:52.000,290,11060594,-795,0,1760739651,15165.805274049992,147.03984653999942,50704.68917232 2025-10-17,22:20:53.000,290,11060607,-795,0,1760739652,15165.940000249997,147.0750921900035,50704.69615944 2025-10-17,22:20:54.000,290,11060583,-795,0,1760739653,15165.960209179997,147.11033784000028,50704.7171208 2025-10-17,22:20:55.000,290,11060556,-795,0,1760739654,15165.960209179997,147.09623958000157,50704.6472496 2025-10-17,22:20:56.000,290,11060568,-795,0,1760739655,15165.926527629992,147.09623958000157,50704.61930112 2025-10-17,22:20:57.000,290,11060565,-795,0,1760739656,15165.973681800002,147.08214132000285,50704.63327536001 2025-10-17,22:20:58.000,290,11060581,-795,0,1760739657,15166.007363349992,147.06099393000477,50704.62628824 2025-10-17,22:20:59.000,290,11060605,-795,0,1760739658,15166.081462759998,147.03984653999942,50704.75205640001 2025-10-17,22:21:00.000,290,11060585,-795,0,1760739659,15166.088199069993,147.04689566999878,50704.70314656001 2025-10-17,22:21:01.000,290,11060571,-795,0,1760739660,15166.067990139993,146.98345350000454,50704.73808216 2025-10-17,22:21:02.000,290,11060567,-795,0,1760739661,15166.047781209993,146.90591307000432,50704.75904352 2025-10-17,22:21:03.000,290,11060556,-795,0,1760739662,15165.892846080002,146.79312699000002,50704.780004880005 2025-10-17,22:21:04.000,290,11060585,-595,0,1760739663,15165.737910949996,146.66624265000428,50704.77301776001 2025-10-17,22:21:05.000,290,11060608,-795,0,1760739664,15165.616657369996,146.53935831000126,50704.780004880005 2025-10-17,22:21:06.000,290,11060593,-795,0,1760739665,15165.50214009999,146.42657223000424,50704.81494048 2025-10-17,22:21:07.000,290,11060580,-795,0,1760739666,15165.44151330999,146.4054248399989,50704.74506928 2025-10-17,22:21:08.000,290,11060592,-795,0,1760739667,15165.50214009999,146.51116179000383,50704.80096624001 2025-10-17,22:21:09.000,290,11060585,-795,0,1760739668,15165.643602609991,146.680340910003,50704.780004880005 2025-10-17,22:21:10.000,290,11060550,-795,0,1760739669,15165.845691909992,146.9411587200011,50704.77301776001 2025-10-17,22:21:11.000,290,11060595,-795,0,1760739670,15166.101671689998,147.21607478999795,50704.7171208 2025-10-17,22:21:12.000,290,11060559,-795,0,1760739671,15166.357651469989,147.4839417300027,50704.64026248 2025-10-17,22:21:13.000,290,11060601,-795,0,1760739672,15166.62036755999,147.6813173699993,50704.63327536001 2025-10-17,22:21:14.000,290,11060586,-795,0,1760739673,15166.755093759995,147.78705432000424,50704.61930112 2025-10-17,22:21:15.000,290,11060618,-795,0,1760739674,15166.80224792999,147.73771041000145,50704.63327536001 2025-10-17,22:21:16.000,290,11060607,-795,0,1760739675,15166.68099434999,147.54033477000485,50704.62628824 2025-10-17,22:21:17.000,290,11060578,-795,0,1760739676,15166.48564136,147.31476261000353,50704.62628824 2025-10-17,22:21:18.000,290,11060576,-795,0,1760739677,15166.128616929993,147.05394479999813,50704.59135264 2025-10-17,22:21:19.000,290,11060571,-795,0,1760739678,15165.838955599997,146.78607786000066,50704.80096624001 2025-10-17,22:21:20.000,290,11060619,-795,0,1760739679,15165.52234902999,146.53935831000126,50704.87083744001 2025-10-17,22:21:21.000,290,11060594,-795,0,1760739680,15165.225951389999,146.349031800004,50704.87083744001 2025-10-17,22:21:22.000,290,11060560,-795,0,1760739681,15165.077752569989,146.34198267000465,50704.828914720005 2025-10-17,22:21:23.000,290,11060579,-795,0,1760739682,15165.030598399993,146.41952310000488,50704.842888959996 2025-10-17,22:21:24.000,290,11060595,-795,0,1760739683,15165.091225189994,146.5675548299987,50704.91276016 2025-10-17,22:21:25.000,290,11060575,-795,0,1760739684,15165.26636925,146.7155865599998,50704.93372152 2025-10-17,22:21:26.000,290,11060609,-795,0,1760739685,15165.495403789995,146.91296220000368,50704.86385032 2025-10-17,22:21:27.000,290,11060587,-795,0,1760739686,15165.71096571,147.0891904500022,50704.828914720005 2025-10-17,22:21:28.000,290,11060586,-795,0,1760739687,15165.845691909992,147.1878782700005,50704.68218520001 2025-10-17,22:21:29.000,290,11060599,-795,0,1760739688,15165.926527629992,147.2090256599986,50704.73808216 2025-10-17,22:21:30.000,290,11060573,-795,0,1760739689,15165.852428220001,147.21607478999795,50704.68917232 2025-10-17,22:21:31.000,290,11060623,-795,0,1760739690,15165.751383570001,147.13148522999836,50704.675198079996 2025-10-17,22:21:32.000,290,11060610,-795,0,1760739691,15165.636866299996,147.11033784000028,50704.66821096 2025-10-17,22:21:33.000,290,11060587,-795,0,1760739692,15165.50214009999,147.10328871000092,50704.66821096 2025-10-17,22:21:34.000,290,11060583,-795,0,1760739693,15165.394359139995,147.124436099999,50704.70314656001 2025-10-17,22:21:35.000,290,11060561,-795,0,1760739694,15165.34046865999,147.23017305000394,50704.66821096 2025-10-17,22:21:36.000,290,11060600,-795,0,1760739695,15165.394359139995,147.34295913000096,50704.70314656001 2025-10-17,22:21:37.000,290,11060613,-795,0,1760739696,15165.46845855,147.52623650999885,50704.7171208 2025-10-17,22:21:38.000,290,11060595,-795,0,1760739697,15165.515612719995,147.65312085000187,50704.563404160006 2025-10-17,22:21:39.000,290,11060614,-795,0,1760739698,15165.65033892,147.7447595400008,50704.661223840005 2025-10-17,22:21:40.000,290,11060562,-795,0,1760739699,15165.751383570001,147.7659069299989,50704.64026248 2025-10-17,22:21:41.000,290,11060604,-795,0,1760739700,15165.785065119991,147.7447595400008,50704.68218520001 2025-10-17,22:21:42.000,290,11060584,-795,0,1760739701,15165.69075678,147.6178751999978,50704.68218520001 2025-10-17,22:21:43.000,290,11060579,-795,0,1760739702,15165.62339367999,147.49803999000142,50704.68917232 2025-10-17,22:21:44.000,290,11060588,-795,0,1760739703,15165.52908534,147.37820477999776,50704.7171208 2025-10-17,22:21:45.000,290,11060613,-795,0,1760739704,15165.44151330999,147.25132044000202,50704.7171208 2025-10-17,22:21:46.000,290,11060602,-795,0,1760739705,15165.34046865999,147.16673088000243,50704.75904352 2025-10-17,22:21:47.000,290,11060593,-795,0,1760739706,15165.27984186999,147.11738696999964,50704.76603064 2025-10-17,22:21:48.000,290,11060582,-795,0,1760739707,15165.158588289989,147.13148522999836,50704.59135264 2025-10-17,22:21:49.000,290,11060571,-795,0,1760739708,15165.21921507999,147.15968175000307,50704.731095040006 2025-10-17,22:21:50.000,290,11060576,-795,0,1760739709,15165.225951389999,147.1737800100018,50704.6472496 2025-10-17,22:21:51.000,290,11060602,-795,0,1760739710,15165.19900614999,147.27951695999946,50704.74506928 2025-10-17,22:21:52.000,290,11060629,-795,0,1760739711,15165.185533529999,147.35000826000032,50704.73808216 2025-10-17,22:21:53.000,290,11060631,-795,0,1760739712,15165.185533529999,147.39230304000375,50704.82192760001 2025-10-17,22:21:54.000,290,11060590,-795,0,1760739713,15165.158588289989,147.41345043000183,50704.842888959996 2025-10-17,22:21:55.000,290,11060615,-795,0,1760739714,15165.071016259993,147.41345043000183,50704.80096624001 2025-10-17,22:21:56.000,290,11060625,-795,0,1760739715,15165.050807329993,147.41345043000183,50704.82192760001 2025-10-17,22:21:57.000,290,11060606,-795,0,1760739716,15165.057543639989,147.3993521700031,50704.898785920006 2025-10-17,22:21:58.000,290,11060583,-795,0,1760739717,15165.010389469993,147.32886087000225,50704.7171208 2025-10-17,22:21:59.000,290,11060586,-795,0,1760739718,15165.010389469993,147.32886087000225,50704.786992 2025-10-17,22:22:00.000,290,11060550,-795,0,1760739719,15165.077752569989,147.3218117400029,50704.82192760001 2025-10-17,22:22:01.000,290,11060637,-795,0,1760739720,15165.071016259993,147.35705738999968,50704.89179880001 2025-10-17,22:22:02.000,290,11060595,-795,0,1760739721,15165.064279949998,147.4204995600012,50704.87083744001 2025-10-17,22:22:03.000,290,11060612,-795,0,1760739722,15165.091225189994,147.5191873799995,50704.842888959996 2025-10-17,22:22:04.000,290,11060603,-795,0,1760739723,15165.151851979994,147.6319734600038,50704.83590184 2025-10-17,22:22:05.000,290,11060581,-795,0,1760739724,15165.185533529999,147.6813173699993,50704.877824560004 2025-10-17,22:22:06.000,290,11060574,-795,0,1760739725,15165.25963293999,147.78705432000424,50704.828914720005 2025-10-17,22:22:07.000,290,11060563,-795,0,1760739726,15165.34720497,147.8786930100032,50704.83590184 2025-10-17,22:22:08.000,290,11060561,-795,0,1760739727,15165.26636925,147.88574214000255,50704.63327536001 2025-10-17,22:22:09.000,290,11060600,-795,0,1760739728,15165.38762283,147.87164388000383,50704.75205640001 2025-10-17,22:22:10.000,290,11060634,-795,0,1760739729,15165.434776999995,147.8786930100032,50704.59833976 2025-10-17,22:22:11.000,290,11060615,-795,0,1760739730,15165.38762283,147.90688953000063,50704.70314656001 2025-10-17,22:22:12.000,290,11060632,-795,0,1760739731,15165.34720497,147.93508604999806,50704.68218520001 2025-10-17,22:22:13.000,290,11060636,-795,0,1760739732,15165.27984186999,147.90688953000063,50704.70314656001 2025-10-17,22:22:14.000,290,11060615,-795,0,1760739733,15165.212478769994,147.91393865999999,50704.73808216 2025-10-17,22:22:15.000,290,11060638,-795,0,1760739734,15165.077752569989,147.9421351800047,50704.79397912 2025-10-17,22:22:16.000,290,11060599,-795,0,1760739735,15165.003653159998,147.99852821999957,50704.77301776001 2025-10-17,22:22:17.000,290,11060628,-795,0,1760739736,15164.868926959993,147.99852821999957,50704.73808216 2025-10-17,22:22:18.000,290,11060606,-795,0,1760739737,15164.815036480002,148.04787213000236,50704.786992 2025-10-17,22:22:19.000,290,11060591,-795,0,1760739738,15164.754409690002,148.01967560999765,50704.87083744001 2025-10-17,22:22:20.000,290,11060616,-795,0,1760739739,15164.673573970002,147.9773808300015,50704.828914720005 2025-10-17,22:22:21.000,290,11060579,-795,0,1760739740,15164.565793009991,147.86459475000447,50704.79397912 2025-10-17,22:22:22.000,290,11060611,-795,0,1760739741,15164.4916936,147.75180867000017,50704.83590184 2025-10-17,22:22:23.000,290,11060587,-795,0,1760739742,15164.41085788,147.6813173699993,50704.87083744001 2025-10-17,22:22:24.000,290,11060605,-795,0,1760739743,15164.35023109,147.66016998000123,50704.83590184 2025-10-17,22:22:25.000,290,11060641,-795,0,1760739744,15164.377176329996,147.69541562999802,50704.83590184 2025-10-17,22:22:26.000,290,11060570,-755,0,1760739745,15164.42433049999,147.7659069299989,50704.87083744001 2025-10-17,22:22:27.000,290,11060626,-795,0,1760739746,15164.559056699996,147.88574214000255,50704.86385032 2025-10-17,22:22:28.000,290,11060571,-795,0,1760739747,15164.612947180001,148.02672474000428,50704.68917232 2025-10-17,22:22:29.000,290,11060586,-795,0,1760739748,15164.808300169992,148.15360908000002,50704.82192760001 2025-10-17,22:22:30.000,290,11060569,-795,0,1760739749,15164.956498989988,148.21705125000153,50704.7171208 2025-10-17,22:22:31.000,290,11060635,-795,0,1760739750,15164.976707919988,148.36508298000263,50704.73808216 2025-10-17,22:22:32.000,290,11060631,-795,0,1760739751,15165.037334709988,148.3862303700007,50704.661223840005 2025-10-17,22:22:33.000,290,11060610,-795,0,1760739752,15164.996916849988,148.37918124000134,50704.68218520001 2025-10-17,22:22:34.000,290,11060626,-795,0,1760739753,15164.943026369998,148.3368864599979,50704.661223840005 2025-10-17,22:22:35.000,290,11060628,-795,0,1760739754,15164.868926959993,148.25229689999833,50704.68917232 2025-10-17,22:22:36.000,290,11060623,-795,0,1760739755,15164.713991830002,148.14655995000066,50704.710133680004 2025-10-17,22:22:37.000,290,11060619,-795,0,1760739756,15164.619683489997,148.01967560999765,50704.79397912 2025-10-17,22:22:38.000,290,11060624,-795,0,1760739757,15164.444539429991,147.9421351800047,50704.73808216 2025-10-17,22:22:39.000,290,11060599,-795,0,1760739758,15164.458012049996,147.88574214000255,50704.83590184 2025-10-17,22:22:40.000,290,11060623,-795,0,1760739759,15164.464748359991,147.86459475000447,50704.780004880005 2025-10-17,22:22:41.000,290,11060606,-795,0,1760739760,15164.458012049996,147.97033170000213,50704.87083744001 2025-10-17,22:22:42.000,290,11060646,-795,0,1760739761,15164.505166219991,148.15360908000002,50704.88481168 2025-10-17,22:22:43.000,290,11060627,-795,0,1760739762,15164.619683489997,148.34393559000455,50704.83590184 2025-10-17,22:22:44.000,290,11060588,-795,0,1760739763,15164.713991830002,148.51311471000372,50704.80795336 2025-10-17,22:22:45.000,290,11060659,-795,0,1760739764,15164.734200760002,148.57655687999795,50704.79397912 2025-10-17,22:22:46.000,290,11060605,-795,0,1760739765,15164.727464449992,148.62590079000074,50704.786992 2025-10-17,22:22:47.000,290,11060613,-795,0,1760739766,15164.619683489997,148.59065514000395,50704.77301776001 2025-10-17,22:22:48.000,290,11060605,-635,0,1760739767,15164.39064895,148.49901644999773,50704.75904352 2025-10-17,22:22:49.000,290,11060594,-795,0,1760739768,15164.22897751,148.37918124000134,50704.8568632 2025-10-17,22:22:50.000,290,11060635,-795,0,1760739769,15164.06730607,148.26639516000432,50704.842888959996 2025-10-17,22:22:51.000,290,11060589,-795,0,1760739770,15163.966261419999,148.29459168000176,50704.91276016 2025-10-17,22:22:52.000,290,11060658,-795,0,1760739771,15163.912370939994,148.3227881999992,50704.98961848001 2025-10-17,22:22:53.000,290,11060593,-795,0,1760739772,15163.966261419999,148.40032862999942,50704.877824560004 2025-10-17,22:22:54.000,290,11060610,-795,0,1760739773,15164.087515,148.484918189999,50704.8568632 2025-10-17,22:22:55.000,290,11060619,-795,0,1760739774,15164.24245012999,148.5695077499986,50704.80795336 2025-10-17,22:22:56.000,290,11060582,-795,0,1760739775,15164.397385259996,148.63999904999946,50704.731095040006 2025-10-17,22:22:57.000,290,11060618,-795,0,1760739776,15164.511902530001,148.62590079000074,50704.72410792001 2025-10-17,22:22:58.000,290,11060643,-795,0,1760739777,15164.478220979996,148.5695077499986,50704.66821096 2025-10-17,22:22:59.000,290,11060591,-795,0,1760739778,15164.484957289991,148.5342621000018,50704.75904352 2025-10-17,22:23:00.000,290,11060616,-795,0,1760739779,15164.356967399995,148.45672167000157,50704.80795336 2025-10-17,22:23:01.000,290,11060639,-795,0,1760739780,15164.26939537,148.40032862999942,50704.79397912 2025-10-17,22:23:02.000,290,11060621,-795,0,1760739781,15164.18855965,148.32983732999855,50704.80096624001 2025-10-17,22:23:03.000,290,11060655,-795,0,1760739782,15164.10098761999,148.36508298000263,50704.86385032 2025-10-17,22:23:04.000,290,11060609,-795,0,1760739783,15164.08077868999,148.41442688999814,50704.74506928 2025-10-17,22:23:05.000,290,11060602,-795,0,1760739784,15164.08077868999,148.56245861999923,50704.77301776001 2025-10-17,22:23:06.000,290,11060584,-795,0,1760739785,15164.134669169995,148.70344122000097,50704.76603064 2025-10-17,22:23:07.000,290,11060649,-795,0,1760739786,15164.22224119999,148.85852208000142,50704.68917232 2025-10-17,22:23:08.000,290,11060612,-795,0,1760739787,15164.30981323,148.9924555500038,50704.74506928 2025-10-17,22:23:09.000,290,11060588,-795,0,1760739788,15164.41085788,149.1404872800049,50704.75904352 2025-10-17,22:23:10.000,290,11060606,-795,0,1760739789,15164.484957289991,149.2532733600019,50704.7171208 2025-10-17,22:23:11.000,290,11060524,-795,0,1760739790,15164.532111460001,149.32376466000278,50704.69615944 2025-10-17,22:23:12.000,290,11060657,-795,0,1760739791,15164.505166219991,149.29556813999807,50704.77301776001 2025-10-17,22:23:13.000,290,11060611,-795,0,1760739792,15164.397385259996,149.2391751000032,50704.79397912 2025-10-17,22:23:14.000,290,11060655,-795,0,1760739793,15164.26939537,149.16163467000297,50704.75205640001 2025-10-17,22:23:15.000,290,11060636,-795,0,1760739794,15164.053833449994,149.00655381000252,50704.77301776001 2025-10-17,22:23:16.000,290,11060575,-795,0,1760739795,15163.898898319989,148.83737469000334,50704.82192760001 2025-10-17,22:23:17.000,290,11060600,-795,0,1760739796,15163.690072709993,148.68934296000225,50704.828914720005 2025-10-17,22:23:18.000,290,11060527,-795,0,1760739797,15163.514928650002,148.55540948999987,50704.842888959996 2025-10-17,22:23:19.000,290,11060622,-795,0,1760739798,15163.467774479992,148.47786905999965,50704.93372152 2025-10-17,22:23:20.000,290,11060612,-795,0,1760739799,15163.420620309997,148.46377080000093,50704.97564424 2025-10-17,22:23:21.000,290,11060612,-795,0,1760739800,15163.481247099997,148.49196731999837,50704.94070864001 2025-10-17,22:23:22.000,290,11060669,-795,0,1760739801,15163.474510790002,148.55540948999987,50704.87083744001 2025-10-17,22:23:23.000,290,11060624,-795,0,1760739802,15163.582291749997,148.68934296000225,50704.91974728001 2025-10-17,22:23:24.000,290,11060614,-795,0,1760739803,15163.629445919993,148.87262034000014,50704.842888959996 2025-10-17,22:23:25.000,290,11060623,-795,0,1760739804,15163.770908429993,149.06999598000402,50704.75205640001 2025-10-17,22:23:26.000,290,11060593,-795,0,1760739805,15163.905634629999,149.2391751000032,50704.72410792001 2025-10-17,22:23:27.000,290,11060629,-795,0,1760739806,15164.013415589994,149.40835422000237,50704.69615944 2025-10-17,22:23:28.000,290,11060651,-795,0,1760739807,15163.972997729994,149.4858946500026,50704.493532960005 2025-10-17,22:23:29.000,290,11060606,-795,0,1760739808,15164.06056975999,149.49294378000195,50704.5773784 2025-10-17,22:23:30.000,290,11060616,-795,0,1760739809,15163.925843559999,149.40835422000237,50704.57039128 2025-10-17,22:23:31.000,290,11060574,-795,0,1760739810,15163.784381049998,149.23212597000384,50704.55641704001 2025-10-17,22:23:32.000,290,11060600,-795,0,1760739811,15163.609236989992,148.98540642000444,50704.58436552001 2025-10-17,22:23:33.000,290,11060608,-795,0,1760739812,15163.474510790002,148.83737469000334,50704.64026248 2025-10-17,22:23:34.000,290,11060626,-795,0,1760739813,15163.353257210001,148.68934296000225,50704.62628824 2025-10-17,22:23:35.000,290,11060603,-795,0,1760739814,15163.306103039991,148.6611464400048,50704.710133680004 2025-10-17,22:23:36.000,290,11060590,-795,0,1760739815,15163.373466140001,148.68934296000225,50704.661223840005 2025-10-17,22:23:37.000,290,11060628,-795,0,1760739816,15163.447565549992,148.7950799099999,50704.68917232 2025-10-17,22:23:38.000,290,11060607,-795,0,1760739817,15163.501456029997,148.8796694699995,50704.542442800004 2025-10-17,22:23:39.000,290,11060602,-795,0,1760739818,15163.589028059992,148.99950468000316,50704.612314000005 2025-10-17,22:23:40.000,290,11060633,-795,0,1760739819,15163.649654849993,149.05589771999803,50704.60532688001 2025-10-17,22:23:41.000,290,11060618,-795,0,1760739820,15163.690072709993,149.14753641000425,50704.60532688001 2025-10-17,22:23:42.000,290,11060611,-795,0,1760739821,15163.710281639993,149.24622423000255,50704.54942992 2025-10-17,22:23:43.000,290,11060628,-795,0,1760739822,15163.676600090002,149.3026172700047,50704.5773784 2025-10-17,22:23:44.000,290,11060627,-795,0,1760739823,15163.636182230002,149.36605943999893,50704.5773784 2025-10-17,22:23:45.000,290,11060600,-795,0,1760739824,15163.642918539997,149.3872068300043,50704.59135264 2025-10-17,22:23:46.000,290,11060593,-795,0,1760739825,15163.609236989992,149.40835422000237,50704.55641704001 2025-10-17,22:23:47.000,290,11060617,-795,0,1760739826,15163.548610199992,149.32376466000278,50704.57039128 2025-10-17,22:23:48.000,290,11060662,-795,0,1760739827,15163.481247099997,149.2391751000032,50704.493532960005 2025-10-17,22:23:49.000,290,11060617,-795,0,1760739828,15163.487983409992,149.10524163000082,50704.59833976 2025-10-17,22:23:50.000,290,11060646,-795,0,1760739829,15163.400411379997,149.0417994599993,50704.542442800004 2025-10-17,22:23:51.000,290,11060567,-795,0,1760739830,15163.346520899991,148.9783572899978,50704.5773784 2025-10-17,22:23:52.000,290,11060617,-795,0,1760739831,15163.23200363,148.88671859999886,50704.5773784 2025-10-17,22:23:53.000,290,11060598,-795,0,1760739832,15163.097277429995,148.816227299998,50704.65423672001 2025-10-17,22:23:54.000,290,11060625,-795,0,1760739833,15163.07033219,148.816227299998,50704.61930112 2025-10-17,22:23:55.000,290,11060614,-795,0,1760739834,15163.08380480999,148.87262034000014,50704.612314000005 2025-10-17,22:23:56.000,290,11060601,-795,0,1760739835,15163.137695289995,148.90081686000485,50704.62628824 2025-10-17,22:23:57.000,290,11060618,-795,0,1760739836,15163.157904219996,148.95720989999973,50704.61930112 2025-10-17,22:23:58.000,290,11060631,-795,0,1760739837,15163.157904219996,148.9924555500038,50704.4725716 2025-10-17,22:23:59.000,290,11060638,-795,0,1760739838,15163.292630420001,149.09819250000146,50704.68218520001 2025-10-17,22:24:00.000,290,11060634,-795,0,1760739839,15163.346520899991,149.11933988999954,50704.4725716 2025-10-17,22:24:01.000,290,11060572,-795,0,1760739840,15163.481247099997,149.13343814999826,50704.47955872 2025-10-17,22:24:02.000,290,11060615,-795,0,1760739841,15163.501456029997,149.1757329300017,50704.53545568001 2025-10-17,22:24:03.000,290,11060631,-795,0,1760739842,15163.602500679997,149.20392944999912,50704.48654584001 2025-10-17,22:24:04.000,290,11060629,-795,0,1760739843,15163.669863779993,149.22507684000448,50704.4725716 2025-10-17,22:24:05.000,290,11060619,-795,0,1760739844,15163.730490569993,149.1898311900004,50704.46558448001 2025-10-17,22:24:06.000,290,11060595,-795,0,1760739845,15163.791117359993,149.21097857999848,50704.444623120005 2025-10-17,22:24:07.000,290,11060640,-795,0,1760739846,15163.831535219993,149.1757329300017,50704.36776480001 2025-10-17,22:24:08.000,290,11060633,-795,0,1760739847,15163.764172119998,149.1757329300017,50704.25597088 2025-10-17,22:24:09.000,290,11060632,-675,0,1760739848,15163.757435809988,149.11229076000018,50704.4027004 2025-10-17,22:24:10.000,290,11060609,-795,0,1760739849,15163.717017949988,149.08409424000274,50704.325842080005 2025-10-17,22:24:11.000,290,11060585,-795,0,1760739850,15163.703545329998,149.0417994599993,50704.25597088 2025-10-17,22:24:12.000,290,11060618,-795,0,1760739851,15163.642918539997,149.07704511000338,50704.34680344001 2025-10-17,22:24:13.000,290,11060639,-755,0,1760739852,15163.649654849993,149.1263890199989,50704.35379056 2025-10-17,22:24:14.000,290,11060614,-795,0,1760739853,15163.663127469998,149.16868380000233,50704.36776480001 2025-10-17,22:24:15.000,290,11060625,-795,0,1760739854,15163.649654849993,149.10524163000082,50704.4027004 2025-10-17,22:24:16.000,290,11060614,-795,0,1760739855,15163.595764370002,149.0417994599993,50704.4027004 2025-10-17,22:24:17.000,290,11060616,-795,0,1760739856,15163.521664959997,148.95016077000037,50704.43763600001 2025-10-17,22:24:18.000,290,11060615,-795,0,1760739857,15163.373466140001,148.7809816500012,50704.36776480001 2025-10-17,22:24:19.000,290,11060628,-795,0,1760739858,15163.27242149,148.63999904999946,50704.493532960005 2025-10-17,22:24:20.000,290,11060595,-795,0,1760739859,15163.157904219996,148.46377080000093,50704.444623120005 2025-10-17,22:24:21.000,290,11060614,-795,0,1760739860,15163.117486359995,148.32983732999855,50704.339816319996 2025-10-17,22:24:22.000,290,11060622,-795,0,1760739861,15163.137695289995,148.37213211000198,50704.444623120005 2025-10-17,22:24:23.000,290,11060616,-795,0,1760739862,15163.265685179991,148.4496725400022,50704.46558448001 2025-10-17,22:24:24.000,290,11060652,-795,0,1760739863,15163.447565549992,148.57655687999795,50704.36077768 2025-10-17,22:24:25.000,290,11060625,-795,0,1760739864,15163.663127469998,148.6963920900016,50704.34680344001 2025-10-17,22:24:26.000,290,11060600,-795,0,1760739865,15163.912370939994,148.8796694699995,50704.30488072 2025-10-17,22:24:27.000,290,11060626,-795,0,1760739866,15164.10772393,149.0417994599993,50704.262958 2025-10-17,22:24:28.000,290,11060608,-795,0,1760739867,15164.24245012999,149.1263890199989,50704.16513832 2025-10-17,22:24:29.000,290,11060680,-795,0,1760739868,15164.37044002,149.1757329300017,50704.228022400006 2025-10-17,22:24:30.000,290,11060634,-795,0,1760739869,15164.397385259996,149.20392944999912,50704.22103528001 2025-10-17,22:24:31.000,290,11060594,-795,0,1760739870,15164.417594189996,149.1545855400036,50704.172125439996 2025-10-17,22:24:32.000,290,11060633,-795,0,1760739871,15164.30307691999,149.16163467000297,50704.23500952 2025-10-17,22:24:33.000,290,11060659,-795,0,1760739872,15164.195295959995,149.1404872800049,50704.276932240005 2025-10-17,22:24:34.000,290,11060624,-795,0,1760739873,15164.087515,149.09819250000146,50704.276932240005 2025-10-17,22:24:35.000,290,11060627,-795,0,1760739874,15163.99994296999,149.11933988999954,50704.276932240005 2025-10-17,22:24:36.000,290,11060605,-795,0,1760739875,15163.925843559999,149.06999598000402,50704.29789360001 2025-10-17,22:24:37.000,290,11060609,-795,0,1760739876,15163.892162009994,149.06294685000466,50704.339816319996 2025-10-17,22:24:38.000,290,11060607,-795,0,1760739877,15163.811326289993,149.0277012000006,50704.36776480001 2025-10-17,22:24:39.000,290,11060618,-795,0,1760739878,15163.770908429993,149.00655381000252,50704.395713280006 2025-10-17,22:24:40.000,290,11060682,-755,0,1760739879,15163.703545329998,148.943111640001,50704.41667464001 2025-10-17,22:24:41.000,290,11060646,-795,0,1760739880,15163.723754259998,148.82327643000463,50704.374751920004 2025-10-17,22:24:42.000,290,11060592,-795,0,1760739881,15163.663127469998,148.80917816999863,50704.4027004 2025-10-17,22:24:43.000,290,11060620,-795,0,1760739882,15163.642918539997,148.73868686999776,50704.4027004 2025-10-17,22:24:44.000,290,11060649,-795,0,1760739883,15163.649654849993,148.76688339000248,50704.43763600001 2025-10-17,22:24:45.000,290,11060603,-795,0,1760739884,15163.676600090002,148.78803078000055,50704.46558448001 2025-10-17,22:24:46.000,290,11060622,-795,0,1760739885,15163.656391160002,148.816227299998,50704.45859736 2025-10-17,22:24:47.000,290,11060637,-795,0,1760739886,15163.642918539997,148.87262034000014,50704.38173904 2025-10-17,22:24:48.000,290,11060647,-795,0,1760739887,15163.676600090002,148.91491512000357,50704.395713280006 2025-10-17,22:24:49.000,290,11060670,-795,0,1760739888,15163.703545329998,148.943111640001,50704.48654584001 2025-10-17,22:24:50.000,290,11060630,-795,0,1760739889,15163.703545329998,149.0417994599993,50704.36077768 2025-10-17,22:24:51.000,290,11060614,-795,0,1760739890,15163.824798909998,149.05589771999803,50704.26994512001 2025-10-17,22:24:52.000,290,11060619,-795,0,1760739891,15163.824798909998,149.1263890199989,50704.262958 2025-10-17,22:24:53.000,290,11060603,-795,0,1760739892,15163.925843559999,149.21802770999784,50704.30488072 2025-10-17,22:24:54.000,290,11060617,-795,0,1760739893,15163.972997729994,149.21097857999848,50704.26994512001 2025-10-17,22:24:55.000,290,11060623,-795,0,1760739894,15164.013415589994,149.21802770999784,50704.30488072 2025-10-17,22:24:56.000,290,11060622,-795,0,1760739895,15163.966261419999,149.21097857999848,50704.31885496001 2025-10-17,22:24:57.000,290,11060622,-795,0,1760739896,15163.878689389989,149.14753641000425,50704.339816319996 2025-10-17,22:24:58.000,290,11060616,-795,0,1760739897,15163.764172119998,149.08409424000274,50704.23500952 2025-10-17,22:24:59.000,290,11060634,-795,0,1760739898,15163.743963189998,149.10524163000082,50704.325842080005 2025-10-17,22:25:00.000,290,11060604,-795,0,1760739899,15163.656391160002,149.07704511000338,50704.31186784 2025-10-17,22:25:01.000,290,11060647,-795,0,1760739900,15163.609236989992,148.99950468000316,50704.38872616001 2025-10-17,22:25:02.000,290,11060613,-795,0,1760739901,15163.528401269992,148.95720989999973,50704.3328292 2025-10-17,22:25:03.000,290,11060597,-795,0,1760739902,15163.461038169997,148.95720989999973,50704.31186784 2025-10-17,22:25:04.000,290,11060631,-795,0,1760739903,15163.461038169997,148.95016077000037,50704.35379056 2025-10-17,22:25:05.000,290,11060606,-795,0,1760739904,15163.487983409992,148.95016077000037,50704.339816319996 2025-10-17,22:25:06.000,290,11060592,-795,0,1760739905,15163.487983409992,148.95720989999973,50704.35379056 2025-10-17,22:25:07.000,290,11060560,-795,0,1760739906,15163.481247099997,148.9924555500038,50704.36077768 2025-10-17,22:25:08.000,290,11060601,-795,0,1760739907,15163.434092930001,149.03475032999995,50704.262958 2025-10-17,22:25:09.000,290,11060601,-795,0,1760739908,15163.494719720002,149.08409424000274,50704.31885496001 2025-10-17,22:25:10.000,290,11060596,-795,0,1760739909,15163.501456029997,149.16163467000297,50704.34680344001 2025-10-17,22:25:11.000,290,11060655,-795,0,1760739910,15163.521664959997,149.21097857999848,50704.30488072 2025-10-17,22:25:12.000,290,11060604,-795,0,1760739911,15163.501456029997,149.2532733600019,50704.31186784 2025-10-17,22:25:13.000,290,11060591,-795,0,1760739912,15163.514928650002,149.29556813999807,50704.30488072 2025-10-17,22:25:14.000,290,11060624,-795,0,1760739913,15163.494719720002,149.3378629200015,50704.36776480001 2025-10-17,22:25:15.000,290,11060586,-795,0,1760739914,15163.535137580002,149.39425596000365,50704.325842080005 2025-10-17,22:25:16.000,290,11060620,-795,0,1760739915,15163.487983409992,149.3731085699983,50704.35379056 2025-10-17,22:25:17.000,290,11060608,-795,0,1760739916,15163.461038169997,149.35901030999958,50704.36776480001 2025-10-17,22:25:18.000,290,11060620,-795,0,1760739917,15163.420620309997,149.38015769999765,50704.30488072 2025-10-17,22:25:19.000,290,11060637,-795,0,1760739918,15163.386938759992,149.36605943999893,50704.4027004 2025-10-17,22:25:20.000,290,11060617,-795,0,1760739919,15163.339784589996,149.34491205000086,50704.40968752 2025-10-17,22:25:21.000,290,11060626,-795,0,1760739920,15163.319575659996,149.30966640000406,50704.493532960005 2025-10-17,22:25:22.000,290,11060611,-795,0,1760739921,15163.245476249991,149.2532733600019,50704.45859736 2025-10-17,22:25:23.000,290,11060630,-795,0,1760739922,15163.14443159999,149.1545855400036,50704.50052008 2025-10-17,22:25:24.000,290,11060608,-795,0,1760739923,15163.08380480999,149.05589771999803,50704.42366176 2025-10-17,22:25:25.000,290,11060618,-795,0,1760739924,15163.04338694999,148.99950468000316,50704.47955872 2025-10-17,22:25:26.000,290,11060634,-795,0,1760739925,15163.077068499995,148.9078659900042,50704.48654584001 2025-10-17,22:25:27.000,290,11060629,-795,0,1760739926,15163.06359587999,148.87262034000014,50704.493532960005 2025-10-17,22:25:28.000,290,11060558,-795,0,1760739927,15163.056859569995,148.85852208000142,50704.31885496001 2025-10-17,22:25:29.000,290,11060602,-795,0,1760739928,15163.17137684,148.92196425000293,50704.38872616001 2025-10-17,22:25:30.000,290,11060618,-795,0,1760739929,15163.27242149,149.03475032999995,50704.53545568001 2025-10-17,22:25:31.000,290,11060595,-795,0,1760739930,15163.326311969991,149.16868380000233,50704.444623120005 2025-10-17,22:25:32.000,290,11060594,-795,0,1760739931,15163.407147689992,149.27442075,50704.38173904 2025-10-17,22:25:33.000,290,11060600,-795,0,1760739932,15163.427356619992,149.3872068300043,50704.31885496001 2025-10-17,22:25:34.000,290,11060593,-795,0,1760739933,15163.440829239997,149.4858946500026,50704.24199664 2025-10-17,22:25:35.000,290,11060566,-795,0,1760739934,15163.501456029997,149.56343508000282,50704.276932240005 2025-10-17,22:25:36.000,290,11060593,-795,0,1760739935,15163.467774479992,149.5845824700009,50704.30488072 2025-10-17,22:25:37.000,290,11060540,-795,0,1760739936,15163.427356619992,149.5493368200041,50704.30488072 2025-10-17,22:25:38.000,290,11060541,-795,0,1760739937,15163.319575659996,149.47884552000323,50704.21404816 2025-10-17,22:25:39.000,290,11060557,-795,0,1760739938,15163.245476249991,149.39425596000365,50704.3328292 2025-10-17,22:25:40.000,290,11060588,-795,0,1760739939,15163.17137684,149.33081379000214,50704.339816319996 2025-10-17,22:25:41.000,290,11060600,-795,0,1760739940,15163.10401373999,149.28146987999935,50704.42366176 2025-10-17,22:25:42.000,290,11060598,-795,0,1760739941,15163.05012326,149.2532733600019,50704.4725716 2025-10-17,22:25:43.000,290,11060583,-635,0,1760739942,15163.02317801999,149.20392944999912,50704.51449432001 2025-10-17,22:25:44.000,290,11060555,-795,0,1760739943,15162.976023849995,149.23212597000384,50704.45161024 2025-10-17,22:25:45.000,290,11060567,-795,0,1760739944,15163.00296908999,149.24622423000255,50704.43763600001 2025-10-17,22:25:46.000,290,11060632,-795,0,1760739945,15163.02317801999,149.26032249000127,50704.41667464001 2025-10-17,22:25:47.000,290,11060604,-795,0,1760739946,15163.09054112,149.28146987999935,50704.38173904 2025-10-17,22:25:48.000,290,11060581,-795,0,1760739947,15163.117486359995,149.31671553000342,50704.31186784 2025-10-17,22:25:49.000,290,11060589,-795,0,1760739948,15163.225267319991,149.34491205000086,50704.35379056 2025-10-17,22:25:50.000,290,11060575,-795,0,1760739949,15163.292630420001,149.35196118000022,50704.31186784 2025-10-17,22:25:51.000,290,11060616,-795,0,1760739950,15163.279157799996,149.22507684000448,50704.29090648 2025-10-17,22:25:52.000,290,11060558,-795,0,1760739951,15163.265685179991,149.18278206000105,50704.24199664 2025-10-17,22:25:53.000,290,11060589,-795,0,1760739952,15163.15116791,149.05589771999803,50704.26994512001 2025-10-17,22:25:54.000,290,11060572,-795,0,1760739953,15163.02991433,148.96425902999908,50704.29090648 2025-10-17,22:25:55.000,290,11060584,-795,0,1760739954,15162.976023849995,148.85147295000206,50704.41667464001 2025-10-17,22:25:56.000,290,11060606,-795,0,1760739955,15162.854770269994,148.80917816999863,50704.395713280006 2025-10-17,22:25:57.000,290,11060625,-795,0,1760739956,15162.80087978999,148.7950799099999,50704.43763600001 2025-10-17,22:25:58.000,290,11060543,-795,0,1760739957,15162.733516689994,148.816227299998,50704.339816319996 2025-10-17,22:25:59.000,290,11060598,-795,0,1760739958,15162.767198239999,148.85852208000142,50704.36077768 2025-10-17,22:26:00.000,290,11060597,-795,0,1760739959,15162.827825029999,148.95720989999973,50704.38173904 2025-10-17,22:26:01.000,290,11060631,-795,0,1760739960,15162.96928754,149.0417994599993,50704.30488072 2025-10-17,22:26:02.000,290,11060573,-795,0,1760739961,15163.157904219996,149.11933988999954,50704.23500952 2025-10-17,22:26:03.000,290,11060627,-795,0,1760739962,15163.319575659996,149.2391751000032,50704.25597088 2025-10-17,22:26:04.000,290,11060592,-795,0,1760739963,15163.434092930001,149.34491205000086,50704.18609968 2025-10-17,22:26:05.000,290,11060585,-795,0,1760739964,15163.582291749997,149.31671553000342,50704.1930868 2025-10-17,22:26:06.000,290,11060628,-795,0,1760739965,15163.649654849993,149.33081379000214,50704.15116408001 2025-10-17,22:26:07.000,290,11060636,-795,0,1760739966,15163.723754259998,149.26737162000063,50704.13718984 2025-10-17,22:26:08.000,290,11060554,-795,0,1760739967,15163.636182230002,149.1757329300017,50704.05334440001 2025-10-17,22:26:09.000,290,11060590,-795,0,1760739968,15163.642918539997,149.10524163000082,50704.1930868 2025-10-17,22:26:10.000,290,11060636,-795,0,1760739969,15163.535137580002,149.05589771999803,50704.228022400006 2025-10-17,22:26:11.000,290,11060577,-795,0,1760739970,15163.440829239997,149.00655381000252,50704.23500952 2025-10-17,22:26:12.000,290,11060586,-795,0,1760739971,15163.373466140001,148.88671859999886,50704.20007392001 2025-10-17,22:26:13.000,290,11060560,-795,0,1760739972,15163.353257210001,148.87262034000014,50704.29090648 2025-10-17,22:26:14.000,290,11060580,-795,0,1760739973,15163.353257210001,148.85147295000206,50704.24199664 2025-10-17,22:26:15.000,290,11060529,-795,0,1760739974,15163.353257210001,148.80917816999863,50704.228022400006 2025-10-17,22:26:16.000,290,11060625,-795,0,1760739975,15163.400411379997,148.7950799099999,50704.26994512001 2025-10-17,22:26:17.000,290,11060570,-795,0,1760739976,15163.420620309997,148.82327643000463,50704.228022400006 2025-10-17,22:26:18.000,290,11060554,-795,0,1760739977,15163.440829239997,148.7950799099999,50704.08828 2025-10-17,22:26:19.000,290,11060536,-795,0,1760739978,15163.494719720002,148.7950799099999,50704.15116408001 2025-10-17,22:26:20.000,290,11060568,-795,0,1760739979,15163.508192339992,148.7809816500012,50704.16513832 2025-10-17,22:26:21.000,290,11060591,-795,0,1760739980,15163.541873889997,148.80917816999863,50704.13020272001 2025-10-17,22:26:22.000,290,11060552,-795,0,1760739981,15163.555346510002,148.75983426000312,50704.11622848 2025-10-17,22:26:23.000,290,11060591,-795,0,1760739982,15163.535137580002,148.8796694699995,50704.1930868 2025-10-17,22:26:24.000,290,11060553,-795,0,1760739983,15163.555346510002,148.91491512000357,50704.15116408001 2025-10-17,22:26:25.000,290,11060600,-795,0,1760739984,15163.535137580002,148.8796694699995,50704.15116408001 2025-10-17,22:26:26.000,290,11060554,-795,0,1760739985,15163.508192339992,148.87262034000014,50704.1930868 2025-10-17,22:26:27.000,290,11060619,-795,0,1760739986,15163.440829239997,148.85147295000206,50704.207061040004 2025-10-17,22:26:28.000,290,11060565,-795,0,1760739987,15163.380202449996,148.80212903999927,50704.20007392001 2025-10-17,22:26:29.000,290,11060614,-795,0,1760739988,15163.413884000001,148.76688339000248,50704.228022400006 2025-10-17,22:26:30.000,290,11060599,-795,0,1760739989,15163.420620309997,148.7457360000044,50704.25597088 2025-10-17,22:26:31.000,290,11060571,-795,0,1760739990,15163.434092930001,148.75983426000312,50704.25597088 2025-10-17,22:26:32.000,290,11060579,-795,0,1760739991,15163.514928650002,148.75983426000312,50704.13020272001 2025-10-17,22:26:33.000,290,11060565,-795,0,1760739992,15163.548610199992,148.80917816999863,50704.21404816 2025-10-17,22:26:34.000,290,11060588,-795,0,1760739993,15163.609236989992,148.85852208000142,50704.25597088 2025-10-17,22:26:35.000,290,11060545,-795,0,1760739994,15163.676600090002,148.9290133800023,50704.18609968 2025-10-17,22:26:36.000,290,11060587,-795,0,1760739995,15163.730490569993,149.02065207000123,50704.15116408001 2025-10-17,22:26:37.000,290,11060578,-715,0,1760739996,15163.770908429993,149.05589771999803,50704.1232156 2025-10-17,22:26:38.000,290,11060583,-635,0,1760739997,15163.690072709993,149.11229076000018,50704.13020272001 2025-10-17,22:26:39.000,290,11060565,-795,0,1760739998,15163.669863779993,149.1263890199989,50704.1930868 2025-10-17,22:26:40.000,290,11060592,-795,0,1760739999,15163.589028059992,149.11933988999954,50704.276932240005 2025-10-17,22:26:41.000,290,11060556,-795,0,1760740000,15163.461038169997,149.0911433700021,50704.29090648 2025-10-17,22:26:42.000,290,11060594,-795,0,1760740001,15163.366729829992,149.04884858999867,50704.20007392001 2025-10-17,22:26:43.000,290,11060565,-795,0,1760740002,15163.265685179991,149.04884858999867,50704.23500952 2025-10-17,22:26:44.000,290,11060581,-795,0,1760740003,15163.19158577,149.00655381000252,50704.28391936 2025-10-17,22:26:45.000,290,11060587,-795,0,1760740004,15163.12422266999,148.96425902999908,50704.276932240005 2025-10-17,22:26:46.000,290,11060604,-795,0,1760740005,15163.18484945999,148.943111640001,50704.262958 2025-10-17,22:26:47.000,290,11060614,-795,0,1760740006,15163.225267319991,148.943111640001,50704.30488072 2025-10-17,22:26:48.000,290,11060666,-795,0,1760740007,15163.25221256,148.943111640001,50704.24199664 2025-10-17,22:26:49.000,290,11060610,-795,0,1760740008,15163.339784589996,149.02065207000123,50704.31186784 2025-10-17,22:26:50.000,290,11060630,-795,0,1760740009,15163.420620309997,149.02065207000123,50704.276932240005 2025-10-17,22:26:51.000,290,11060611,-795,0,1760740010,15163.454301860002,148.9924555500038,50704.28391936 2025-10-17,22:26:52.000,290,11060592,-795,0,1760740011,15163.501456029997,149.00655381000252,50704.24199664 2025-10-17,22:26:53.000,290,11060624,-795,0,1760740012,15163.481247099997,149.10524163000082,50704.29789360001 2025-10-17,22:26:54.000,290,11060592,-795,0,1760740013,15163.461038169997,149.11933988999954,50704.276932240005 2025-10-17,22:26:55.000,290,11060618,-795,0,1760740014,15163.393675070001,149.11933988999954,50704.276932240005 2025-10-17,22:26:56.000,290,11060621,-795,0,1760740015,15163.333048280001,149.11229076000018,50704.207061040004 2025-10-17,22:26:57.000,290,11060554,-795,0,1760740016,15163.319575659996,149.1404872800049,50704.1930868 2025-10-17,22:26:58.000,290,11060597,-795,0,1760740017,15163.25221256,149.06294685000466,50704.10225424001 2025-10-17,22:26:59.000,290,11060593,-795,0,1760740018,15163.285894109991,149.06999598000402,50704.18609968 2025-10-17,22:27:00.000,290,11060606,-795,0,1760740019,15163.25221256,149.0277012000006,50704.16513832 2025-10-17,22:27:01.000,290,11060600,-795,0,1760740020,15163.279157799996,148.98540642000444,50704.158151200005 2025-10-17,22:27:02.000,290,11060574,-795,0,1760740021,15163.306103039991,148.88671859999886,50704.207061040004 2025-10-17,22:27:03.000,290,11060611,-795,0,1760740022,15163.245476249991,148.88671859999886,50704.31885496001 2025-10-17,22:27:04.000,290,11060590,-795,0,1760740023,15163.218531009996,148.8444238200027,50704.31885496001 2025-10-17,22:27:05.000,290,11060587,-795,0,1760740024,15163.16464052999,148.7809816500012,50704.24898376001 2025-10-17,22:27:06.000,290,11060607,-795,0,1760740025,15163.198322079996,148.80212903999927,50704.28391936 2025-10-17,22:27:07.000,290,11060594,-795,0,1760740026,15163.265685179991,148.86557121000078,50704.26994512001 2025-10-17,22:27:08.000,290,11060589,-795,0,1760740027,15163.20505838999,148.9290133800023,50704.11622848 2025-10-17,22:27:09.000,290,11060617,-795,0,1760740028,15163.353257210001,149.04884858999867,50704.21404816 2025-10-17,22:27:10.000,290,11060572,-795,0,1760740029,15163.400411379997,149.13343814999826,50704.10225424001 2025-10-17,22:27:11.000,290,11060627,-795,0,1760740030,15163.461038169997,149.2532733600019,50704.10225424001 2025-10-17,22:27:12.000,290,11060584,-795,0,1760740031,15163.461038169997,149.29556813999807,50704.15116408001 2025-10-17,22:27:13.000,290,11060670,-795,0,1760740032,15163.521664959997,149.2885190099987,50704.20007392001 2025-10-17,22:27:14.000,290,11060616,-795,0,1760740033,15163.508192339992,149.24622423000255,50704.207061040004 2025-10-17,22:27:15.000,290,11060607,-795,0,1760740034,15163.420620309997,149.23212597000384,50704.18609968 2025-10-17,22:27:16.000,290,11060580,-795,0,1760740035,15163.386938759992,149.16868380000233,50704.262958 2025-10-17,22:27:17.000,290,11060542,-795,0,1760740036,15163.366729829992,149.13343814999826,50704.24898376001 2025-10-17,22:27:18.000,290,11060547,-795,0,1760740037,15163.319575659996,149.08409424000274,50704.16513832 2025-10-17,22:27:19.000,290,11060604,-795,0,1760740038,15163.319575659996,149.05589771999803,50704.18609968 2025-10-17,22:27:20.000,290,11060583,-795,0,1760740039,15163.366729829992,149.07704511000338,50704.22103528001 2025-10-17,22:27:21.000,290,11060607,-795,0,1760740040,15163.420620309997,149.0911433700021,50704.21404816 2025-10-17,22:27:22.000,290,11060566,-795,0,1760740041,15163.427356619992,149.13343814999826,50704.24898376001 2025-10-17,22:27:23.000,290,11060577,-795,0,1760740042,15163.487983409992,149.20392944999912,50704.16513832 2025-10-17,22:27:24.000,290,11060595,-795,0,1760740043,15163.508192339992,149.2532733600019,50704.207061040004 2025-10-17,22:27:25.000,290,11060604,-795,0,1760740044,15163.467774479992,149.31671553000342,50704.22103528001 2025-10-17,22:27:26.000,290,11060607,-795,0,1760740045,15163.427356619992,149.32376466000278,50704.1232156 2025-10-17,22:27:27.000,290,11060557,-795,0,1760740046,15163.359993519996,149.31671553000342,50704.22103528001 2025-10-17,22:27:28.000,290,11060624,-795,0,1760740047,15163.245476249991,149.28146987999935,50704.158151200005 2025-10-17,22:27:29.000,290,11060575,-795,0,1760740048,15163.218531009996,149.23212597000384,50704.28391936 2025-10-17,22:27:30.000,290,11060560,-795,0,1760740049,15163.10401373999,149.18278206000105,50704.31885496001 2025-10-17,22:27:31.000,290,11060608,-795,0,1760740050,15163.14443159999,149.1757329300017,50704.276932240005 2025-10-17,22:27:32.000,290,11060580,-795,0,1760740051,15163.02317801999,149.14753641000425,50704.276932240005 2025-10-17,22:27:33.000,290,11060606,-795,0,1760740052,15163.0097054,149.1898311900004,50704.25597088 2025-10-17,22:27:34.000,290,11060617,-795,0,1760740053,15163.10401373999,149.2391751000032,50704.29789360001 2025-10-17,22:27:35.000,290,11060593,-795,0,1760740054,15163.13095898,149.30966640000406,50704.31885496001 2025-10-17,22:27:36.000,290,11060633,-795,0,1760740055,15163.2117947,149.35196118000022,50704.276932240005 2025-10-17,22:27:37.000,290,11060623,-795,0,1760740056,15163.258948869996,149.41540335000172,50704.22103528001 2025-10-17,22:27:38.000,290,11060600,-795,0,1760740057,15163.299366729996,149.47179639000387,50704.16513832 2025-10-17,22:27:39.000,290,11060597,-795,0,1760740058,15163.326311969991,149.46474726000451,50704.158151200005 2025-10-17,22:27:40.000,290,11060607,-795,0,1760740059,15163.319575659996,149.44359986999916,50704.1232156 2025-10-17,22:27:41.000,290,11060584,-795,0,1760740060,15163.292630420001,149.35196118000022,50704.172125439996 2025-10-17,22:27:42.000,290,11060552,-795,0,1760740061,15163.27242149,149.2532733600019,50704.23500952 2025-10-17,22:27:43.000,290,11060588,-795,0,1760740062,15163.25221256,149.1898311900004,50704.26994512001 2025-10-17,22:27:44.000,290,11060590,-795,0,1760740063,15163.238739939996,149.08409424000274,50704.18609968 2025-10-17,22:27:45.000,290,11060599,-795,0,1760740064,15163.225267319991,149.00655381000252,50704.23500952 2025-10-17,22:27:46.000,290,11060573,-795,0,1760740065,15163.292630420001,148.9290133800023,50704.207061040004 2025-10-17,22:27:47.000,290,11060596,-795,0,1760740066,15163.339784589996,148.92196425000293,50704.14417696 2025-10-17,22:27:48.000,290,11060589,-795,0,1760740067,15163.353257210001,148.943111640001,50704.05334440001 2025-10-17,22:27:49.000,290,11060598,-795,0,1760740068,15163.467774479992,148.97130815999844,50704.109241360005 2025-10-17,22:27:50.000,290,11060574,-795,0,1760740069,15163.562082819997,149.03475032999995,50704.11622848 2025-10-17,22:27:51.000,290,11060570,-795,0,1760740070,15163.629445919993,149.07704511000338,50704.16513832 2025-10-17,22:27:52.000,290,11060578,-795,0,1760740071,15163.642918539997,149.20392944999912,50704.13020272001 2025-10-17,22:27:53.000,290,11060570,-675,0,1760740072,15163.656391160002,149.24622423000255,50704.08129288001 2025-10-17,22:27:54.000,290,11060636,-795,0,1760740073,15163.649654849993,149.28146987999935,50704.09526712 2025-10-17,22:27:55.000,290,11060594,-795,0,1760740074,15163.609236989992,149.2532733600019,50704.08129288001 2025-10-17,22:27:56.000,290,11060582,-795,0,1760740075,15163.514928650002,149.1898311900004,50704.07430576 2025-10-17,22:27:57.000,290,11060615,-795,0,1760740076,15163.407147689992,149.0417994599993,50704.1232156 2025-10-17,22:27:58.000,290,11060602,-795,0,1760740077,15163.306103039991,148.92196425000293,50704.16513832 2025-10-17,22:27:59.000,290,11060637,-795,0,1760740078,15163.258948869996,148.82327643000463,50704.24199664 2025-10-17,22:28:00.000,290,11060617,-795,0,1760740079,15163.238739939996,148.7809816500012,50704.228022400006 2025-10-17,22:28:01.000,290,11060573,-795,0,1760740080,15163.319575659996,148.76688339000248,50704.26994512001 2025-10-17,22:28:02.000,290,11060586,-795,0,1760740081,15163.407147689992,148.76688339000248,50704.31885496001 2025-10-17,22:28:03.000,290,11060601,-795,0,1760740082,15163.501456029997,148.8444238200027,50704.172125439996 2025-10-17,22:28:04.000,290,11060612,-795,0,1760740083,15163.615973300002,148.9290133800023,50704.17911256001 2025-10-17,22:28:05.000,290,11060561,-795,0,1760740084,15163.743963189998,148.98540642000444,50704.18609968 2025-10-17,22:28:06.000,290,11060526,-795,0,1760740085,15163.871953079994,149.0277012000006,50704.14417696 2025-10-17,22:28:07.000,290,11060581,-795,0,1760740086,15163.871953079994,148.9924555500038,50704.05334440001 2025-10-17,22:28:08.000,290,11060601,-795,0,1760740087,15163.824798909998,148.9924555500038,50703.96949896 2025-10-17,22:28:09.000,290,11060598,-795,0,1760740088,15163.851744149993,148.9290133800023,50704.09526712 2025-10-17,22:28:10.000,290,11060556,-795,0,1760740089,15163.804589979998,148.85852208000142,50704.08129288001 2025-10-17,22:28:11.000,290,11060558,-795,0,1760740090,15163.730490569993,148.83737469000334,50704.08828 2025-10-17,22:28:12.000,290,11060583,-795,0,1760740091,15163.622709609997,148.7950799099999,50704.039370160004 2025-10-17,22:28:13.000,290,11060608,-795,0,1760740092,15163.629445919993,148.77393252000184,50704.02539592 2025-10-17,22:28:14.000,290,11060570,-795,0,1760740093,15163.575555440002,148.8444238200027,50704.15116408001 2025-10-17,22:28:15.000,290,11060580,-795,0,1760740094,15163.595764370002,148.85147295000206,50704.17911256001 2025-10-17,22:28:16.000,290,11060549,-795,0,1760740095,15163.615973300002,148.83737469000334,50704.158151200005 2025-10-17,22:28:17.000,290,11060570,-795,0,1760740096,15163.629445919993,148.8796694699995,50704.109241360005 2025-10-17,22:28:18.000,290,11060590,-795,0,1760740097,15163.568819129992,148.80212903999927,50703.98347320001 2025-10-17,22:28:19.000,290,11060579,-795,0,1760740098,15163.629445919993,148.80212903999927,50704.1930868 2025-10-17,22:28:20.000,290,11060578,-795,0,1760740099,15163.575555440002,148.7316377399984,50704.228022400006 2025-10-17,22:28:21.000,290,11060557,-795,0,1760740100,15163.568819129992,148.66819557000417,50704.18609968 2025-10-17,22:28:22.000,290,11060622,-795,0,1760740101,15163.575555440002,148.65409730999818,50704.08129288001 2025-10-17,22:28:23.000,290,11060588,-795,0,1760740102,15163.629445919993,148.6611464400048,50704.0184088 2025-10-17,22:28:24.000,290,11060600,-795,0,1760740103,15163.669863779993,148.6963920900016,50704.14417696 2025-10-17,22:28:25.000,290,11060582,-795,0,1760740104,15163.743963189998,148.78803078000055,50704.13020272001 2025-10-17,22:28:26.000,290,11060583,-795,0,1760740105,15163.797853669988,148.90081686000485,50704.02539592 2025-10-17,22:28:27.000,290,11060582,-795,0,1760740106,15163.845007839998,148.9290133800023,50704.06731864 2025-10-17,22:28:28.000,290,11060602,-795,0,1760740107,15163.871953079994,148.943111640001,50704.05334440001 2025-10-17,22:28:29.000,290,11060607,-795,0,1760740108,15163.898898319989,148.943111640001,50704.05334440001 2025-10-17,22:28:30.000,290,11060574,-795,0,1760740109,15163.925843559999,148.9290133800023,50704.060331520006 2025-10-17,22:28:31.000,290,11060542,-795,0,1760740110,15163.898898319989,148.89376772999822,50704.05334440001 2025-10-17,22:28:32.000,290,11060595,-795,0,1760740111,15163.912370939994,148.8796694699995,50704.01142168001 2025-10-17,22:28:33.000,290,11060623,-795,0,1760740112,15163.959525109989,148.76688339000248,50703.97648608 2025-10-17,22:28:34.000,290,11060610,-795,0,1760740113,15163.885425699998,148.76688339000248,50703.99744744 2025-10-17,22:28:35.000,290,11060595,-795,0,1760740114,15163.885425699998,148.7316377399984,50703.99744744 2025-10-17,22:28:36.000,290,11060585,-795,0,1760740115,15163.878689389989,148.67524470000353,50704.05334440001 2025-10-17,22:28:37.000,290,11060557,-795,0,1760740116,15163.905634629999,148.6611464400048,50704.01142168001 2025-10-17,22:28:38.000,290,11060616,-795,0,1760740117,15163.898898319989,148.62590079000074,50703.93456336001 2025-10-17,22:28:39.000,290,11060621,-795,0,1760740118,15163.912370939994,148.61180253000202,50704.06731864 2025-10-17,22:28:40.000,290,11060631,-795,0,1760740119,15163.939316179989,148.60475340000266,50704.10225424001 2025-10-17,22:28:41.000,290,11060583,-715,0,1760740120,15163.932579869994,148.61885166000138,50704.004434559996 2025-10-17,22:28:42.000,290,11060611,-795,0,1760740121,15163.939316179989,148.5977042700033,50704.05334440001 2025-10-17,22:28:43.000,290,11060613,-795,0,1760740122,15163.939316179989,148.64704817999882,50704.08828 2025-10-17,22:28:44.000,290,11060632,-795,0,1760740123,15163.932579869994,148.71049035000033,50704.08828 2025-10-17,22:28:45.000,290,11060566,-795,0,1760740124,15163.986470349999,148.78803078000055,50704.05334440001 2025-10-17,22:28:46.000,290,11060582,-795,0,1760740125,15163.966261419999,148.86557121000078,50704.07430576 2025-10-17,22:28:47.000,290,11060567,-795,0,1760740126,15163.986470349999,148.91491512000357,50704.060331520006 2025-10-17,22:28:48.000,290,11060596,-795,0,1760740127,15163.898898319989,148.943111640001,50704.0184088 2025-10-17,22:28:49.000,290,11060619,-795,0,1760740128,15163.925843559999,148.92196425000293,50704.13718984 2025-10-17,22:28:50.000,290,11060582,-795,0,1760740129,15163.905634629999,148.9078659900042,50704.08828 2025-10-17,22:28:51.000,290,11060566,-795,0,1760740130,15163.939316179989,148.87262034000014,50704.109241360005 2025-10-17,22:28:52.000,290,11060636,-795,0,1760740131,15163.892162009994,148.82327643000463,50704.20007392001 2025-10-17,22:28:53.000,290,11060592,-795,0,1760740132,15163.898898319989,148.77393252000184,50704.22103528001 2025-10-17,22:28:54.000,290,11060603,-795,0,1760740133,15163.871953079994,148.73868686999776,50704.22103528001 2025-10-17,22:28:55.000,290,11060565,-795,0,1760740134,15163.824798909998,148.73868686999776,50704.29789360001 2025-10-17,22:28:56.000,290,11060534,-795,0,1760740135,15163.845007839998,148.7175394799997,50704.26994512001 2025-10-17,22:28:57.000,290,11060589,-795,0,1760740136,15163.831535219993,148.6963920900016,50704.276932240005 2025-10-17,22:28:58.000,290,11060604,-795,0,1760740137,15163.797853669988,148.64704817999882,50704.158151200005 2025-10-17,22:28:59.000,290,11060599,-795,0,1760740138,15163.838271529989,148.64704817999882,50704.276932240005 2025-10-17,22:29:00.000,290,11060558,-795,0,1760740139,15163.865216769998,148.61885166000138,50704.20007392001 2025-10-17,22:29:01.000,290,11060586,-795,0,1760740140,15163.885425699998,148.6329499200001,50704.24199664 2025-10-17,22:29:02.000,290,11060586,-795,0,1760740141,15163.97973403999,148.59065514000395,50704.21404816 2025-10-17,22:29:03.000,290,11060623,-795,0,1760740142,15164.074042379994,148.57655687999795,50704.172125439996 2025-10-17,22:29:04.000,290,11060573,-795,0,1760740143,15164.114460239995,148.62590079000074,50704.20007392001 2025-10-17,22:29:05.000,290,11060589,-795,0,1760740144,15164.18855965,148.65409730999818,50704.16513832 2025-10-17,22:29:06.000,290,11060568,-795,0,1760740145,15164.26939537,148.70344122000097,50704.109241360005 2025-10-17,22:29:07.000,290,11060573,-795,0,1760740146,15164.276131679995,148.7316377399984,50704.109241360005 2025-10-17,22:29:08.000,290,11060540,-795,0,1760740147,15164.26265905999,148.75278513000376,50703.990460320005 2025-10-17,22:29:09.000,290,11060622,-795,0,1760740148,15164.26939537,148.7950799099999,50704.13718984 2025-10-17,22:29:10.000,290,11060616,-795,0,1760740149,15164.276131679995,148.80212903999927,50704.13718984 2025-10-17,22:29:11.000,290,11060547,-795,0,1760740150,15164.22224119999,148.8444238200027,50704.060331520006 2025-10-17,22:29:12.000,290,11060578,-795,0,1760740151,15164.195295959995,148.8444238200027,50704.09526712 2025-10-17,22:29:13.000,290,11060592,-795,0,1760740152,15164.22224119999,148.83032556000398,50704.11622848 2025-10-17,22:29:14.000,290,11060571,-795,0,1760740153,15164.18182333999,148.85147295000206,50704.1232156 2025-10-17,22:29:15.000,290,11060562,-795,0,1760740154,15164.16161440999,148.85147295000206,50704.1232156 2025-10-17,22:29:16.000,290,11060603,-795,0,1760740155,15164.12119654999,148.82327643000463,50704.09526712 2025-10-17,22:29:17.000,290,11060585,-795,0,1760740156,15164.074042379994,148.78803078000055,50704.207061040004 2025-10-17,22:29:18.000,290,11060601,-795,0,1760740157,15164.02015189999,148.75278513000376,50704.04635728 2025-10-17,22:29:19.000,290,11060590,-795,0,1760740158,15163.993206659994,148.75983426000312,50704.14417696 2025-10-17,22:29:20.000,290,11060582,-795,0,1760740159,15164.02015189999,148.7175394799997,50704.21404816 2025-10-17,22:29:21.000,290,11060614,-795,0,1760740160,15163.99994296999,148.7175394799997,50704.24898376001 2025-10-17,22:29:22.000,290,11060629,-795,0,1760740161,15163.952788799994,148.71049035000033,50704.207061040004 2025-10-17,22:29:23.000,290,11060588,-635,0,1760740162,15163.966261419999,148.6822938300029,50704.1232156 2025-10-17,22:29:24.000,290,11060577,-795,0,1760740163,15164.033624519994,148.73868686999776,50704.14417696 2025-10-17,22:29:25.000,290,11060596,-795,0,1760740164,15164.094251309994,148.70344122000097,50704.1232156 2025-10-17,22:29:26.000,290,11060581,-795,0,1760740165,15164.154878099995,148.71049035000033,50704.16513832 2025-10-17,22:29:27.000,290,11060533,-795,0,1760740166,15164.20876858,148.64704817999882,50704.08828 2025-10-17,22:29:28.000,290,11060613,-795,0,1760740167,15164.22897751,148.6963920900016,50704.03238304001 2025-10-17,22:29:29.000,290,11060572,-795,0,1760740168,15164.22224119999,148.6822938300029,50704.13020272001 2025-10-17,22:29:30.000,290,11060603,-795,0,1760740169,15164.235713819995,148.65409730999818,50704.11622848 2025-10-17,22:29:31.000,290,11060549,-795,0,1760740170,15164.255922749995,148.67524470000353,50704.11622848 2025-10-17,22:29:32.000,290,11060609,-795,0,1760740171,15164.26939537,148.6611464400048,50704.09526712 2025-10-17,22:29:33.000,290,11060616,-795,0,1760740172,15164.30307691999,148.6611464400048,50704.109241360005 2025-10-17,22:29:34.000,290,11060585,-795,0,1760740173,15164.336758469995,148.6611464400048,50704.1232156 2025-10-17,22:29:35.000,290,11060621,-795,0,1760740174,15164.397385259996,148.66819557000417,50704.04635728 2025-10-17,22:29:36.000,290,11060554,-795,0,1760740175,15164.39064895,148.65409730999818,50704.08828 2025-10-17,22:29:37.000,290,11060578,-795,0,1760740176,15164.464748359991,148.60475340000266,50704.06731864 2025-10-17,22:29:38.000,290,11060598,-795,0,1760740177,15164.458012049996,148.54836036000052,50703.990460320005 2025-10-17,22:29:39.000,290,11060568,-795,0,1760740178,15164.532111460001,148.56245861999923,50704.04635728 2025-10-17,22:29:40.000,290,11060549,-795,0,1760740179,15164.532111460001,148.52016384000308,50704.039370160004 2025-10-17,22:29:41.000,290,11060587,-795,0,1760740180,15164.464748359991,148.52016384000308,50704.08828 2025-10-17,22:29:42.000,290,11060586,-795,0,1760740181,15164.458012049996,148.51311471000372,50704.08129288001 2025-10-17,22:29:43.000,290,11060575,-795,0,1760740182,15164.444539429991,148.54131123000116,50704.060331520006 2025-10-17,22:29:44.000,290,11060589,-795,0,1760740183,15164.40412156999,148.55540948999987,50704.06731864 2025-10-17,22:29:45.000,290,11060601,-795,0,1760740184,15164.41085788,148.5836060100046,50704.08828 2025-10-17,22:29:46.000,290,11060613,-795,0,1760740185,15164.39064895,148.5977042700033,50704.01142168001 2025-10-17,22:29:47.000,290,11060595,-795,0,1760740186,15164.397385259996,148.61885166000138,50704.060331520006 2025-10-17,22:29:48.000,290,11060563,-795,0,1760740187,15164.39064895,148.55540948999987,50703.93456336001 2025-10-17,22:29:49.000,290,11060581,-795,0,1760740188,15164.47148467,148.52721297000244,50704.060331520006 2025-10-17,22:29:50.000,290,11060627,-795,0,1760740189,15164.498429909996,148.54836036000052,50704.060331520006 2025-10-17,22:29:51.000,290,11060600,-795,0,1760740190,15164.4916936,148.484918189999,50704.07430576 2025-10-17,22:29:52.000,290,11060624,-795,0,1760740191,15164.47148467,148.51311471000372,50704.039370160004 2025-10-17,22:29:53.000,290,11060609,-795,0,1760740192,15164.505166219991,148.54131123000116,50704.08828 2025-10-17,22:29:54.000,290,11060583,-795,0,1760740193,15164.518638839996,148.54131123000116,50704.0184088 2025-10-17,22:29:55.000,290,11060606,-795,0,1760740194,15164.525375149991,148.50606558000436,50704.0184088 2025-10-17,22:29:56.000,290,11060611,-795,0,1760740195,15164.552320390001,148.484918189999,50703.990460320005 2025-10-17,22:29:57.000,290,11060613,-795,0,1760740196,15164.545584079991,148.40032862999942,50704.10225424001 2025-10-17,22:29:58.000,290,11060615,-795,0,1760740197,15164.498429909996,148.40032862999942,50704.039370160004 2025-10-17,22:29:59.000,290,11060620,-795,0,1760740198,15164.538847769996,148.34393559000455,50704.158151200005 2025-10-17,22:30:00.000,290,11060626,-795,0,1760740199,15164.552320390001,148.29459168000176,50704.172125439996 2025-10-17,22:30:01.000,290,11060583,-795,0,1760740200,15164.552320390001,148.28049342000304,50704.23500952 2025-10-17,22:30:02.000,290,11060625,-795,0,1760740201,15164.619683489997,148.2381986399996,50704.172125439996 2025-10-17,22:30:03.000,290,11060614,-795,0,1760740202,15164.646628729992,148.2029529900028,50704.13718984 2025-10-17,22:30:04.000,290,11060603,-795,0,1760740203,15164.660101349997,148.24524776999897,50704.1232156 2025-10-17,22:30:05.000,290,11060615,-795,0,1760740204,15164.740937069997,148.26639516000432,50704.1232156 2025-10-17,22:30:06.000,290,11060645,-795,0,1760740205,15164.794827550002,148.37213211000198,50704.07430576 2025-10-17,22:30:07.000,290,11060617,-795,0,1760740206,15164.929553749993,148.44262341000285,50704.06731864 2025-10-17,22:30:08.000,290,11060613,-795,0,1760740207,15164.956498989988,148.484918189999,50703.96251184001 2025-10-17,22:30:09.000,290,11060637,-795,0,1760740208,15165.084488879998,148.49196731999837,50704.09526712 2025-10-17,22:30:10.000,290,11060593,-795,0,1760740209,15165.050807329993,148.50606558000436,50704.11622848 2025-10-17,22:30:11.000,290,11060606,-795,0,1760740210,15165.064279949998,148.50606558000436,50704.13020272001 2025-10-17,22:30:12.000,290,11060592,-795,0,1760740211,15165.050807329993,148.46377080000093,50704.060331520006 2025-10-17,22:30:13.000,290,11060621,-795,0,1760740212,15165.017125779988,148.4355742800035,50704.004434559996 2025-10-17,22:30:14.000,290,11060612,-795,0,1760740213,15164.936290059988,148.37213211000198,50703.99744744 2025-10-17,22:30:15.000,290,11060610,-795,0,1760740214,15164.875663270002,148.3509847200039,50704.04635728 2025-10-17,22:30:16.000,290,11060596,-795,0,1760740215,15164.848718029993,148.3509847200039,50704.0184088 2025-10-17,22:30:17.000,290,11060631,-795,0,1760740216,15164.767882309992,148.3227881999992,50704.03238304001 2025-10-17,22:30:18.000,290,11060639,-795,0,1760740217,15164.740937069997,148.32983732999855,50704.09526712 2025-10-17,22:30:19.000,290,11060570,-795,0,1760740218,15164.713991830002,148.27344429000368,50704.11622848 2025-10-17,22:30:20.000,290,11060606,-795,0,1760740219,15164.693782900002,148.25229689999833,50704.08129288001 2025-10-17,22:30:21.000,290,11060593,-795,0,1760740220,15164.653365040002,148.28049342000304,50704.08828 2025-10-17,22:30:22.000,290,11060576,-795,0,1760740221,15164.720728139997,148.2875425500024,50704.06731864 2025-10-17,22:30:23.000,290,11060593,-795,0,1760740222,15164.761145999997,148.30164081000112,50704.05334440001 2025-10-17,22:30:24.000,290,11060613,-795,0,1760740223,15164.949762679993,148.32983732999855,50704.004434559996 2025-10-17,22:30:25.000,290,11060608,-795,0,1760740224,15165.044071019998,148.40032862999942,50703.99744744 2025-10-17,22:30:26.000,290,11060629,-715,0,1760740225,15165.138379359989,148.49196731999837,50704.01142168001 2025-10-17,22:30:27.000,290,11060603,-795,0,1760740226,15165.225951389999,148.52016384000308,50703.92058912 2025-10-17,22:30:28.000,290,11060588,-795,0,1760740227,15165.225951389999,148.56245861999923,50703.81578232001 2025-10-17,22:30:29.000,290,11060600,-795,0,1760740228,15165.32025972999,148.5342621000018,50703.96251184001 2025-10-17,22:30:30.000,290,11060621,-795,0,1760740229,15165.28657818,148.52721297000244,50703.96949896 2025-10-17,22:30:31.000,290,11060585,-795,0,1760740230,15165.23942400999,148.49196731999837,50703.98347320001 2025-10-17,22:30:32.000,290,11060623,-795,0,1760740231,15165.172060909994,148.47786905999965,50703.93456336001 2025-10-17,22:30:33.000,290,11060614,-795,0,1760740232,15165.118170429989,148.46377080000093,50704.01142168001 2025-10-17,22:30:34.000,290,11060637,-795,0,1760740233,15165.145115669999,148.41442688999814,50703.93456336001 2025-10-17,22:30:35.000,290,11060596,-795,0,1760740234,15165.124906739999,148.49901644999773,50703.99744744 2025-10-17,22:30:36.000,290,11060624,-795,0,1760740235,15165.077752569989,148.46377080000093,50704.060331520006 2025-10-17,22:30:37.000,290,11060635,-795,0,1760740236,15165.097961499989,148.44262341000285,50704.09526712 2025-10-17,22:30:38.000,290,11060550,-795,0,1760740237,15165.097961499989,148.34393559000455,50704.0184088 2025-10-17,22:30:39.000,290,11060617,-795,0,1760740238,15165.178797219989,148.24524776999897,50704.05334440001 2025-10-17,22:30:40.000,290,11060549,-795,0,1760740239,15165.205742459999,148.14655995000066,50704.11622848 2025-10-17,22:30:41.000,290,11060621,-795,0,1760740240,15165.246160319999,148.06197039000108,50704.109241360005 2025-10-17,22:30:42.000,290,11060576,-795,0,1760740241,15165.293314489994,148.040823000003,50704.11622848 2025-10-17,22:30:43.000,290,11060565,-795,0,1760740242,15165.32699604,148.01967560999765,50704.172125439996 2025-10-17,22:30:44.000,290,11060598,-795,0,1760740243,15165.36067758999,148.040823000003,50704.15116408001 2025-10-17,22:30:45.000,290,11060539,-795,0,1760740244,15165.34720497,148.14655995000066,50704.16513832 2025-10-17,22:30:46.000,290,11060601,-795,0,1760740245,15165.36067758999,148.2241003800009,50704.207061040004 2025-10-17,22:30:47.000,290,11060568,-795,0,1760740246,15165.38088651999,148.3227881999992,50704.22103528001 2025-10-17,22:30:48.000,290,11060640,-795,0,1760740247,15165.28657818,148.35803385000327,50704.08129288001 2025-10-17,22:30:49.000,290,11060604,-795,0,1760740248,15165.313523419994,148.34393559000455,50704.21404816 2025-10-17,22:30:50.000,290,11060640,-795,0,1760740249,15165.32025972999,148.34393559000455,50704.14417696 2025-10-17,22:30:51.000,290,11060585,-795,0,1760740250,15165.273105559994,148.3227881999992,50704.13718984 2025-10-17,22:30:52.000,290,11060585,-795,0,1760740251,15165.27984186999,148.25229689999833,50704.14417696 2025-10-17,22:30:53.000,290,11060596,-795,0,1760740252,15165.32025972999,148.21705125000153,50704.20007392001 2025-10-17,22:30:54.000,290,11060600,-795,0,1760740253,15165.32699604,148.1395108200013,50704.13020272001 2025-10-17,22:30:55.000,290,11060545,-795,0,1760740254,15165.36067758999,148.14655995000066,50704.20007392001 2025-10-17,22:30:56.000,290,11060571,-795,0,1760740255,15165.38762283,148.14655995000066,50704.06731864 2025-10-17,22:30:57.000,290,11060628,-795,0,1760740256,15165.40783176,148.1395108200013,50704.06731864 2025-10-17,22:30:58.000,290,11060542,-795,0,1760740257,15165.36067758999,148.14655995000066,50704.03238304001 2025-10-17,22:30:59.000,290,11060590,-795,0,1760740258,15165.414568069995,148.15360908000002,50704.228022400006 2025-10-17,22:31:00.000,290,11060545,-795,0,1760740259,15165.34046865999,148.1254125600026,50704.1930868 2025-10-17,22:31:01.000,290,11060571,-795,0,1760740260,15165.374150209995,148.1395108200013,50704.14417696 2025-10-17,22:31:02.000,290,11060585,-795,0,1760740261,15165.36067758999,148.11836343000323,50704.14417696 2025-10-17,22:31:03.000,290,11060603,-795,0,1760740262,15165.42804069,148.16065820999938,50704.08828 2025-10-17,22:31:04.000,290,11060586,-795,0,1760740263,15165.48193116999,148.09016690999852,50704.03238304001 2025-10-17,22:31:05.000,290,11060565,-795,0,1760740264,15165.58297581999,148.1395108200013,50704.1232156 2025-10-17,22:31:06.000,290,11060578,-795,0,1760740265,15165.684020469991,148.13246169000195,50704.13718984 2025-10-17,22:31:07.000,290,11060588,-795,0,1760740266,15165.731174640001,148.15360908000002,50704.172125439996 2025-10-17,22:31:08.000,290,11060620,-795,0,1760740267,15165.812010360001,148.2593460299977,50704.13020272001 2025-10-17,22:31:09.000,290,11060594,-795,0,1760740268,15165.892846080002,148.31573906999984,50704.109241360005 2025-10-17,22:31:10.000,290,11060598,-795,0,1760740269,15165.973681800002,148.32983732999855,50704.06731864 2025-10-17,22:31:11.000,290,11060585,-795,0,1760740270,15166.000627039997,148.37213211000198,50704.08828 2025-10-17,22:31:12.000,290,11060591,-795,0,1760740271,15166.007363349992,148.42852515000413,50704.05334440001 2025-10-17,22:31:13.000,290,11060594,-795,0,1760740272,15166.007363349992,148.4355742800035,50704.060331520006 2025-10-17,22:31:14.000,290,11060580,-795,0,1760740273,15166.014099660002,148.39327950000006,50704.04635728 2025-10-17,22:31:15.000,290,11060575,-795,0,1760740274,15165.926527629992,148.36508298000263,50704.11622848 2025-10-17,22:31:16.000,290,11060618,-795,0,1760740275,15165.791801430001,148.27344429000368,50704.1232156 2025-10-17,22:31:17.000,290,11060585,-795,0,1760740276,15165.704229399991,148.1747564699981,50704.07430576 2025-10-17,22:31:18.000,290,11060603,-795,0,1760740277,15165.556030579995,148.09721603999787,50704.11622848 2025-10-17,22:31:19.000,290,11060578,-795,0,1760740278,15165.48866748,148.040823000003,50704.20007392001 2025-10-17,22:31:20.000,290,11060587,-795,0,1760740279,15165.44824962,148.01967560999765,50704.158151200005 2025-10-17,22:31:21.000,290,11060553,-795,0,1760740280,15165.454985929995,148.01967560999765,50704.15116408001 2025-10-17,22:31:22.000,290,11060616,-635,0,1760740281,15165.46845855,148.00557734999893,50704.24898376001 2025-10-17,22:31:23.000,290,11060615,-795,0,1760740282,15165.5695032,148.00557734999893,50704.21404816 2025-10-17,22:31:24.000,290,11060570,-795,0,1760740283,15165.60318474999,147.99852821999957,50704.23500952 2025-10-17,22:31:25.000,290,11060574,-795,0,1760740284,15165.684020469991,148.00557734999893,50704.23500952 2025-10-17,22:31:26.000,290,11060573,-795,0,1760740285,15165.778328809996,148.03377387000364,50704.172125439996 2025-10-17,22:31:27.000,290,11060613,-795,0,1760740286,15165.845691909992,148.1042651700045,50704.16513832 2025-10-17,22:31:28.000,290,11060601,-795,0,1760740287,15165.906318699992,148.14655995000066,50704.18609968 2025-10-17,22:31:29.000,290,11060570,-795,0,1760740288,15165.980418109997,148.16065820999938,50704.22103528001 2025-10-17,22:31:30.000,290,11060559,-795,0,1760740289,15165.973681800002,148.16065820999938,50704.31885496001 2025-10-17,22:31:31.000,290,11060545,-795,0,1760740290,15165.852428220001,148.11131430000387,50704.276932240005 2025-10-17,22:31:32.000,290,11060584,-795,0,1760740291,15165.744647259991,148.02672474000428,50704.21404816 2025-10-17,22:31:33.000,290,11060552,-795,0,1760740292,15165.643602609991,147.96328257000278,50704.18609968 2025-10-17,22:31:34.000,290,11060567,-795,0,1760740293,15165.54929427,147.8927912700019,50704.18609968 2025-10-17,22:31:35.000,290,11060529,-795,0,1760740294,15165.52908534,147.86459475000447,50704.207061040004 2025-10-17,22:31:36.000,290,11060563,-795,0,1760740295,15165.56276688999,147.84344735999912,50704.34680344001 2025-10-17,22:31:37.000,290,11060556,-795,0,1760740296,15165.58297581999,147.90688953000063,50704.3328292 2025-10-17,22:31:38.000,290,11060550,-795,0,1760740297,15165.643602609991,147.9421351800047,50704.24898376001 2025-10-17,22:31:39.000,290,11060583,-795,0,1760740298,15165.825482979992,147.99852821999957,50704.31885496001 2025-10-17,22:31:40.000,290,11060597,-795,0,1760740299,15165.926527629992,148.08311777999916,50704.31186784 2025-10-17,22:31:41.000,290,11060568,-795,0,1760740300,15166.034308590002,148.1042651700045,50704.22103528001 2025-10-17,22:31:42.000,290,11060545,-795,0,1760740301,15166.094935380002,148.1395108200013,50704.262958 2025-10-17,22:31:43.000,290,11060558,-795,0,1760740302,15166.108407999993,148.08311777999916,50704.21404816 2025-10-17,22:31:44.000,290,11060551,-795,0,1760740303,15166.115144310003,148.03377387000364,50704.16513832 2025-10-17,22:31:45.000,290,11060543,-795,0,1760740304,15166.074726450002,147.99852821999957,50704.172125439996 2025-10-17,22:31:46.000,290,11060549,-795,0,1760740305,15166.007363349992,147.9421351800047,50704.14417696 2025-10-17,22:31:47.000,290,11060565,-795,0,1760740306,15165.926527629992,147.90688953000063,50704.23500952 2025-10-17,22:31:48.000,290,11060545,-795,0,1760740307,15165.825482979992,147.9280369199987,50704.18609968 2025-10-17,22:31:49.000,290,11060572,-795,0,1760740308,15165.798537739996,147.91393865999999,50704.28391936 2025-10-17,22:31:50.000,290,11060572,-795,0,1760740309,15165.805274049992,147.96328257000278,50704.26994512001 2025-10-17,22:31:51.000,290,11060575,-795,0,1760740310,15165.879373459997,148.03377387000364,50704.28391936 2025-10-17,22:31:52.000,290,11060585,-795,0,1760740311,15165.953472870002,148.14655995000066,50704.228022400006 2025-10-17,22:31:53.000,290,11060536,-795,0,1760740312,15166.074726450002,148.23114951000025,50704.22103528001 2025-10-17,22:31:54.000,290,11060566,-795,0,1760740313,15166.155562169988,148.28049342000304,50704.24199664 2025-10-17,22:31:55.000,290,11060555,-795,0,1760740314,15166.189243719993,148.29459168000176,50704.172125439996 2025-10-17,22:31:56.000,290,11060559,-795,0,1760740315,15166.222925269998,148.26639516000432,50704.14417696 2025-10-17,22:31:57.000,290,11060529,-795,0,1760740316,15166.256606819989,148.25229689999833,50704.13718984 2025-10-17,22:31:58.000,290,11060562,-795,0,1760740317,15166.155562169988,148.1254125600026,50704.09526712 2025-10-17,22:31:59.000,290,11060584,-795,0,1760740318,15166.108407999993,148.09721603999787,50704.158151200005 2025-10-17,22:32:00.000,290,11060581,-795,0,1760740319,15166.041044899997,148.040823000003,50704.109241360005 2025-10-17,22:32:01.000,290,11060566,-795,0,1760740320,15166.054517520002,147.92098778999934,50704.16513832 2025-10-17,22:32:02.000,290,11060563,-795,0,1760740321,15166.041044899997,147.8786930100032,50704.08129288001 2025-10-17,22:32:03.000,290,11060570,-795,0,1760740322,15166.034308590002,147.84344735999912,50704.10225424001 2025-10-17,22:32:04.000,290,11060584,-795,0,1760740323,15166.067990139993,147.85754561999784,50704.13718984 2025-10-17,22:32:05.000,290,11060583,-795,0,1760740324,15166.067990139993,147.87164388000383,50704.11622848 2025-10-17,22:32:06.000,290,11060568,-795,0,1760740325,15166.034308590002,147.87164388000383,50704.08828 2025-10-17,22:32:07.000,290,11060574,-795,0,1760740326,15166.041044899997,147.90688953000063,50704.18609968 2025-10-17,22:32:08.000,290,11060552,-795,0,1760740327,15165.933263940002,147.93508604999806,50704.09526712 2025-10-17,22:32:09.000,290,11060552,-795,0,1760740328,15165.946736559992,147.9914790900002,50704.24898376001 2025-10-17,22:32:10.000,290,11060560,-795,0,1760740329,15165.973681800002,148.0126264799983,50704.29789360001 2025-10-17,22:32:11.000,290,11060563,-795,0,1760740330,15165.953472870002,148.05492126000172,50704.22103528001 2025-10-17,22:32:12.000,290,11060552,-795,0,1760740331,15166.020835969997,148.09721603999787,50704.24199664 2025-10-17,22:32:13.000,290,11060564,-795,0,1760740332,15166.088199069993,148.1395108200013,50704.276932240005 2025-10-17,22:32:14.000,290,11060528,-795,0,1760740333,15166.182507409998,148.1254125600026,50704.24199664 2025-10-17,22:32:15.000,290,11060535,-795,0,1760740334,15166.182507409998,148.06901952000044,50704.29789360001 2025-10-17,22:32:16.000,290,11060544,-795,0,1760740335,15166.169034789993,148.00557734999893,50704.26994512001 2025-10-17,22:32:17.000,290,11060565,-795,0,1760740336,15166.054517520002,147.8927912700019,50704.24898376001 2025-10-17,22:32:18.000,290,11060546,-795,0,1760740337,15165.913055010002,147.7941034500036,50704.22103528001 2025-10-17,22:32:19.000,290,11060532,-795,0,1760740338,15165.791801430001,147.70951389000402,50704.29789360001 2025-10-17,22:32:20.000,290,11060598,-795,0,1760740339,15165.67054785,147.6460717200025,50704.28391936 2025-10-17,22:32:21.000,290,11060568,-795,0,1760740340,15165.65033892,147.6460717200025,50704.38173904 2025-10-17,22:32:22.000,290,11060549,-795,0,1760740341,15165.677284159996,147.6460717200025,50704.4027004 2025-10-17,22:32:23.000,290,11060624,-795,0,1760740342,15165.67054785,147.65312085000187,50704.31186784 2025-10-17,22:32:24.000,290,11060538,-795,0,1760740343,15165.798537739996,147.6672191100006,50704.31885496001 2025-10-17,22:32:25.000,290,11060583,-755,0,1760740344,15165.980418109997,147.67426823999995,50704.16513832 2025-10-17,22:32:26.000,290,11060579,-795,0,1760740345,15166.108407999993,147.6460717200025,50704.23500952 2025-10-17,22:32:27.000,290,11060553,-795,0,1760740346,15166.195980029988,147.6178751999978,50704.30488072 2025-10-17,22:32:28.000,290,11060586,-795,0,1760740347,15166.155562169988,147.51213825000013,50704.158151200005 2025-10-17,22:32:29.000,290,11060587,-795,0,1760740348,15166.270079439993,147.39230304000375,50704.15116408001 2025-10-17,22:32:30.000,290,11060566,-795,0,1760740349,15166.276815749989,147.34295913000096,50704.15116408001 2025-10-17,22:32:31.000,290,11060598,-795,0,1760740350,15166.337442539989,147.42754869000055,50704.158151200005 2025-10-17,22:32:32.000,290,11060531,-795,0,1760740351,15166.384596709999,147.46279434000462,50704.10225424001 2025-10-17,22:32:33.000,290,11060572,-795,0,1760740352,15166.465432429999,147.58967868000036,50704.09526712 2025-10-17,22:32:34.000,290,11060598,-795,0,1760740353,15166.52605922,147.67426823999995,50704.13718984 2025-10-17,22:32:35.000,290,11060582,-795,0,1760740354,15166.62036755999,147.75885779999953,50704.10225424001 2025-10-17,22:32:36.000,290,11060629,-795,0,1760740355,15166.60015862999,147.85754561999784,50704.158151200005 2025-10-17,22:32:37.000,290,11060597,-795,0,1760740356,15166.60015862999,147.83639822999976,50704.21404816 2025-10-17,22:32:38.000,290,11060536,-795,0,1760740357,15166.56647708,147.77295605999825,50704.08828 2025-10-17,22:32:39.000,290,11060582,-795,0,1760740358,15166.56647708,147.75885779999953,50704.20007392001 2025-10-17,22:32:40.000,290,11060599,-795,0,1760740359,15166.49911397999,147.68836649999866,50704.26994512001 2025-10-17,22:32:41.000,290,11060593,-795,0,1760740360,15166.50585029,147.6178751999978,50704.29090648 2025-10-17,22:32:42.000,290,11060558,-795,0,1760740361,15166.50585029,147.63902259000315,50704.1930868 2025-10-17,22:32:43.000,290,11060588,-795,0,1760740362,15166.51932290999,147.63902259000315,50704.1930868 2025-10-17,22:32:44.000,290,11060572,-795,0,1760740363,15166.50585029,147.70246476000466,50704.17911256001 2025-10-17,22:32:45.000,290,11060586,-795,0,1760740364,15166.56647708,147.7306612800021,50704.1232156 2025-10-17,22:32:46.000,290,11060573,-795,0,1760740365,15166.55974076999,147.7659069299989,50704.207061040004 2025-10-17,22:32:47.000,290,11060576,-795,0,1760740366,15166.53953183999,147.77295605999825,50704.172125439996 2025-10-17,22:32:48.000,290,11060577,-795,0,1760740367,15166.49911397999,147.75180867000017,50704.21404816 2025-10-17,22:32:49.000,290,11060585,-795,0,1760740368,15166.50585029,147.73771041000145,50704.18609968 2025-10-17,22:32:50.000,290,11060564,-795,0,1760740369,15166.53953183999,147.70246476000466,50704.24199664 2025-10-17,22:32:51.000,290,11060583,-795,0,1760740370,15166.51932290999,147.70951389000402,50704.30488072 2025-10-17,22:32:52.000,290,11060601,-795,0,1760740371,15166.512586599994,147.65312085000187,50704.30488072 2025-10-17,22:32:53.000,290,11060578,-795,0,1760740372,15166.47890504999,147.6319734600038,50704.30488072 2025-10-17,22:32:54.000,290,11060554,-795,0,1760740373,15166.492377669994,147.61082606999844,50704.339816319996 2025-10-17,22:32:55.000,290,11060591,-795,0,1760740374,15166.45869611999,147.5332856399982,50704.26994512001 2025-10-17,22:32:56.000,290,11060559,-795,0,1760740375,15166.425014569999,147.52623650999885,50704.374751920004 2025-10-17,22:32:57.000,290,11060559,-795,0,1760740376,15166.41827825999,147.49099086000206,50704.35379056 2025-10-17,22:32:58.000,290,11060538,-795,0,1760740377,15166.391333019994,147.35705738999968,50704.29090648 2025-10-17,22:32:59.000,290,11060561,-795,0,1760740378,15166.425014569999,147.3006643500048,50704.34680344001 2025-10-17,22:33:00.000,290,11060571,-795,0,1760740379,15166.371124089994,147.2724678300001,50704.36776480001 2025-10-17,22:33:01.000,290,11060596,-795,0,1760740380,15166.41827825999,147.25132044000202,50704.43064888 2025-10-17,22:33:02.000,290,11060558,-795,0,1760740381,15166.337442539989,147.1878782700005,50704.38872616001 2025-10-17,22:33:03.000,290,11060580,-795,0,1760740382,15166.377860399989,147.19492739999987,50704.46558448001 2025-10-17,22:33:04.000,290,11060573,-795,0,1760740383,15166.411541949994,147.2724678300001,50704.36077768 2025-10-17,22:33:05.000,290,11060624,-795,0,1760740384,15166.492377669994,147.3218117400029,50704.339816319996 2025-10-17,22:33:06.000,290,11060595,-795,0,1760740385,15166.51932290999,147.44869607999863,50704.374751920004 2025-10-17,22:33:07.000,290,11060568,-795,0,1760740386,15166.633840179995,147.58967868000036,50704.29090648 2025-10-17,22:33:08.000,290,11060620,-795,0,1760740387,15166.734884829995,147.68836649999866,50704.28391936 2025-10-17,22:33:09.000,290,11060572,-795,0,1760740388,15166.815720549996,147.7447595400008,50704.339816319996 2025-10-17,22:33:10.000,290,11060590,-795,0,1760740389,15166.84266578999,147.78705432000424,50704.24199664 2025-10-17,22:33:11.000,290,11060523,-795,0,1760740390,15166.775302689995,147.71656302000338,50704.24199664 2025-10-17,22:33:12.000,290,11060569,-795,0,1760740391,15166.72814852,147.62492433000443,50704.21404816 2025-10-17,22:33:13.000,290,11060542,-795,0,1760740392,15166.6473128,147.5191873799995,50704.24199664 2025-10-17,22:33:14.000,290,11060625,-795,0,1760740393,15166.51932290999,147.3993521700031,50704.34680344001 2025-10-17,22:33:15.000,290,11060551,-795,0,1760740394,15166.431750879994,147.3711556499984,50704.374751920004 2025-10-17,22:33:16.000,290,11060527,-795,0,1760740395,15166.425014569999,147.30771348000417,50704.395713280006 2025-10-17,22:33:17.000,290,11060537,-795,0,1760740396,15166.445223499999,147.22312392000458,50704.51449432001 2025-10-17,22:33:18.000,290,11060537,-795,0,1760740397,15166.465432429999,147.28656608999881,50704.40968752 2025-10-17,22:33:19.000,290,11060567,-795,0,1760740398,15166.573213389995,147.3218117400029,50704.46558448001 2025-10-17,22:33:20.000,290,11060545,-795,0,1760740399,15166.633840179995,147.36410651999904,50704.43763600001 2025-10-17,22:33:21.000,290,11060537,-795,0,1760740400,15166.68773066,147.45574520999799,50704.374751920004 2025-10-17,22:33:22.000,290,11060590,-795,0,1760740401,15166.72814852,147.51213825000013,50704.444623120005 2025-10-17,22:33:23.000,290,11060624,-795,0,1760740402,15166.74162113999,147.57558042000164,50704.45161024 2025-10-17,22:33:24.000,290,11060533,-795,0,1760740403,15166.714675899995,147.58967868000036,50704.43763600001 2025-10-17,22:33:25.000,290,11060537,-795,0,1760740404,15166.66078541999,147.50508912000078,50704.38173904 2025-10-17,22:33:26.000,290,11060598,-795,0,1760740405,15166.593422319995,147.52623650999885,50704.60532688001 2025-10-17,22:33:27.000,290,11060515,-795,0,1760740406,15166.45869611999,147.46984347000398,50704.59833976 2025-10-17,22:33:28.000,290,11060587,-795,0,1760740407,15166.317233609989,147.3993521700031,50704.64026248 2025-10-17,22:33:29.000,290,11060608,-795,0,1760740408,15166.283552059998,147.39230304000375,50704.7171208 2025-10-17,22:33:30.000,290,11060616,-795,0,1760740409,15166.263343129998,147.4204995600012,50704.68917232 2025-10-17,22:33:31.000,290,11060584,-795,0,1760740410,15166.270079439993,147.4839417300027,50704.61930112 2025-10-17,22:33:32.000,290,11060586,-795,0,1760740411,15166.377860399989,147.56853129000228,50704.51449432001 2025-10-17,22:33:33.000,290,11060607,-795,0,1760740412,15166.472168739994,147.70951389000402,50704.54942992 2025-10-17,22:33:34.000,290,11060580,-795,0,1760740413,15166.593422319995,147.85754561999784,50704.45161024 2025-10-17,22:33:35.000,290,11060581,-795,0,1760740414,15166.694466969995,147.9280369199987,50704.493532960005 2025-10-17,22:33:36.000,290,11060585,-795,0,1760740415,15166.72141220999,147.9914790900002,50704.493532960005 2025-10-17,22:33:37.000,290,11060605,-795,0,1760740416,15166.714675899995,147.97033170000213,50704.43064888 2025-10-17,22:33:38.000,290,11060526,-795,0,1760740417,15166.60689494,147.9280369199987,50704.48654584001 2025-10-17,22:33:39.000,290,11060573,-795,0,1760740418,15166.53953183999,147.83639822999976,50704.52148144 2025-10-17,22:33:40.000,290,11060582,-795,0,1760740419,15166.47890504999,147.73771041000145,50704.563404160006 2025-10-17,22:33:41.000,290,11060600,-795,0,1760740420,15166.41827825999,147.6178751999978,50704.5773784 2025-10-17,22:33:42.000,290,11060575,-795,0,1760740421,15166.330706229994,147.4839417300027,50704.59135264 2025-10-17,22:33:43.000,290,11060583,-795,0,1760740422,15166.317233609989,147.47689260000334,50704.710133680004 2025-10-17,22:33:44.000,290,11060581,-795,0,1760740423,15166.303760989998,147.49099086000206,50704.70314656001 2025-10-17,22:33:45.000,290,11060571,-795,0,1760740424,15166.310497299994,147.50508912000078,50704.68218520001 2025-10-17,22:33:46.000,290,11060564,-795,0,1760740425,15166.364387779999,147.52623650999885,50704.612314000005 2025-10-17,22:33:47.000,290,11060579,-795,0,1760740426,15166.364387779999,147.59672780999972,50704.58436552001 2025-10-17,22:33:48.000,290,11060618,-795,0,1760740427,15166.377860399989,147.61082606999844,50704.4725716 2025-10-17,22:33:49.000,290,11060587,-795,0,1760740428,15166.391333019994,147.6319734600038,50704.5773784 2025-10-17,22:33:50.000,290,11060554,-795,0,1760740429,15166.337442539989,147.6460717200025,50704.61930112 2025-10-17,22:33:51.000,290,11060550,-795,0,1760740430,15166.330706229994,147.69541562999802,50704.68917232 2025-10-17,22:33:52.000,290,11060592,-795,0,1760740431,15166.337442539989,147.7306612800021,50704.612314000005 2025-10-17,22:33:53.000,290,11060611,-795,0,1760740432,15166.330706229994,147.81525084000168,50704.61930112 2025-10-17,22:33:54.000,290,11060585,-795,0,1760740433,15166.330706229994,147.89984040000127,50704.62628824 2025-10-17,22:33:55.000,290,11060539,-795,0,1760740434,15166.263343129998,147.9773808300015,50704.59135264 2025-10-17,22:33:56.000,290,11060573,-795,0,1760740435,15166.276815749989,148.04787213000236,50704.55641704001 2025-10-17,22:33:57.000,290,11060575,-795,0,1760740436,15166.256606819989,148.1395108200013,50704.62628824 2025-10-17,22:33:58.000,290,11060589,-795,0,1760740437,15166.202716339998,148.16770733999874,50704.43064888 2025-10-17,22:33:59.000,290,11060590,-795,0,1760740438,15166.249870509993,148.28049342000304,50704.54942992 2025-10-17,22:34:00.000,290,11060584,-795,0,1760740439,15166.263343129998,148.27344429000368,50704.52846856 2025-10-17,22:34:01.000,290,11060584,-795,0,1760740440,15166.236397889988,148.2593460299977,50704.53545568001 2025-10-17,22:34:02.000,290,11060588,-795,0,1760740441,15166.222925269998,148.19590386000345,50704.57039128 2025-10-17,22:34:03.000,290,11060589,-795,0,1760740442,15166.162298479998,148.09721603999787,50704.59135264 2025-10-17,22:34:04.000,290,11060554,-795,0,1760740443,15166.054517520002,147.9280369199987,50704.59135264 2025-10-17,22:34:05.000,290,11060574,-795,0,1760740444,15165.980418109997,147.7659069299989,50704.57039128 2025-10-17,22:34:06.000,290,11060548,-795,0,1760740445,15165.872637150002,147.60377693999908,50704.63327536001 2025-10-17,22:34:07.000,290,11060598,-795,0,1760740446,15165.825482979992,147.4839417300027,50704.710133680004 2025-10-17,22:34:08.000,290,11060584,-795,0,1760740447,15165.764856189991,147.42754869000055,50704.54942992 2025-10-17,22:34:09.000,290,11060578,-795,0,1760740448,15165.825482979992,147.4345978199999,50704.60532688001 2025-10-17,22:34:10.000,290,11060594,-795,0,1760740449,15165.913055010002,147.5191873799995,50704.61930112 2025-10-17,22:34:11.000,290,11060551,-795,0,1760740450,15166.081462759998,147.6178751999978,50704.64026248 2025-10-17,22:34:12.000,290,11060577,-795,0,1760740451,15166.229661579993,147.7447595400008,50704.57039128 2025-10-17,22:34:13.000,290,11060575,-795,0,1760740452,15166.350915159994,147.81525084000168,50704.57039128 2025-10-17,22:34:14.000,290,11060577,-795,0,1760740453,15166.492377669994,147.87164388000383,50704.54942992 2025-10-17,22:34:15.000,290,11060554,-795,0,1760740454,15166.532795529994,147.89984040000127,50704.47955872 2025-10-17,22:34:16.000,290,11060554,-795,0,1760740455,15166.50585029,147.95623344000342,50704.45859736 2025-10-17,22:34:17.000,290,11060559,-795,0,1760740456,15166.47890504999,147.96328257000278,50704.563404160006 2025-10-17,22:34:18.000,290,11060542,-795,0,1760740457,15166.364387779999,147.96328257000278,50704.542442800004 2025-10-17,22:34:19.000,290,11060570,-795,0,1760740458,15166.270079439993,147.95623344000342,50704.563404160006 2025-10-17,22:34:20.000,290,11060576,-795,0,1760740459,15166.209452649993,147.98442996000085,50704.612314000005 2025-10-17,22:34:21.000,290,11060589,-795,0,1760740460,15166.169034789993,147.9421351800047,50704.661223840005 2025-10-17,22:34:22.000,290,11060567,-795,0,1760740461,15166.128616929993,147.9280369199987,50704.661223840005 2025-10-17,22:34:23.000,290,11060569,-795,0,1760740462,15166.115144310003,147.89984040000127,50704.710133680004 2025-10-17,22:34:24.000,290,11060573,-795,0,1760740463,15166.074726450002,147.88574214000255,50704.64026248 2025-10-17,22:34:25.000,290,11060547,-795,0,1760740464,15166.061253829997,147.86459475000447,50704.675198079996 2025-10-17,22:34:26.000,290,11060584,-795,0,1760740465,15166.054517520002,147.87164388000383,50704.64026248 2025-10-17,22:34:27.000,290,11060594,-795,0,1760740466,15166.121880619998,147.9280369199987,50704.55641704001 2025-10-17,22:34:28.000,290,11060592,-795,0,1760740467,15166.155562169988,147.98442996000085,50704.51449432001 2025-10-17,22:34:29.000,290,11060590,-795,0,1760740468,15166.256606819989,148.06197039000108,50704.53545568001 2025-10-17,22:34:30.000,290,11060582,-795,0,1760740469,15166.303760989998,148.1747564699981,50704.53545568001 2025-10-17,22:34:31.000,290,11060514,-795,0,1760740470,15166.344178849999,148.21705125000153,50704.59833976 2025-10-17,22:34:32.000,290,11060585,-795,0,1760740471,15166.371124089994,148.2029529900028,50704.60532688001 2025-10-17,22:34:33.000,290,11060538,-795,0,1760740472,15166.357651469989,148.18180560000474,50704.51449432001 2025-10-17,22:34:34.000,290,11060548,-795,0,1760740473,15166.317233609989,148.1747564699981,50704.43763600001 2025-10-17,22:34:35.000,290,11060537,-795,0,1760740474,15166.297024679989,148.1395108200013,50704.43763600001 2025-10-17,22:34:36.000,290,11060556,-795,0,1760740475,15166.317233609989,148.08311777999916,50704.43064888 2025-10-17,22:34:37.000,290,11060560,-795,0,1760740476,15166.276815749989,148.1395108200013,50704.46558448001 2025-10-17,22:34:38.000,290,11060542,-795,0,1760740477,15166.276815749989,148.1888547300041,50704.29789360001 2025-10-17,22:34:39.000,290,11060601,-795,0,1760740478,15166.41827825999,148.2875425500024,50704.45859736 2025-10-17,22:34:40.000,290,11060604,-795,0,1760740479,15166.451959809994,148.34393559000455,50704.52846856 2025-10-17,22:34:41.000,290,11060566,-795,0,1760740480,15166.391333019994,148.3509847200039,50704.46558448001 2025-10-17,22:34:42.000,290,11060524,-795,0,1760740481,15166.357651469989,148.37213211000198,50704.45859736 2025-10-17,22:34:43.000,290,11060561,-795,0,1760740482,15166.256606819989,148.27344429000368,50704.4725716 2025-10-17,22:34:44.000,290,11060608,-795,0,1760740483,15166.148825859993,148.1747564699981,50704.51449432001 2025-10-17,22:34:45.000,290,11060564,-795,0,1760740484,15166.088199069993,148.0760686499998,50704.493532960005 2025-10-17,22:34:46.000,290,11060595,-795,0,1760740485,15166.020835969997,147.94918431000406,50704.507507199996 2025-10-17,22:34:47.000,290,11060572,-795,0,1760740486,15166.007363349992,147.92098778999934,50704.52846856 2025-10-17,22:34:48.000,290,11060619,-795,0,1760740487,15166.007363349992,147.8786930100032,50704.52846856 2025-10-17,22:34:49.000,290,11060565,-795,0,1760740488,15166.041044899997,147.88574214000255,50704.5773784 2025-10-17,22:34:50.000,290,11060570,-795,0,1760740489,15166.088199069993,147.93508604999806,50704.62628824 2025-10-17,22:34:51.000,290,11060565,-795,0,1760740490,15166.162298479998,147.94918431000406,50704.563404160006 2025-10-17,22:34:52.000,290,11060591,-795,0,1760740491,15166.249870509993,147.94918431000406,50704.55641704001 2025-10-17,22:34:53.000,290,11060602,-795,0,1760740492,15166.263343129998,147.94918431000406,50704.59135264 2025-10-17,22:34:54.000,290,11060575,-795,0,1760740493,15166.303760989998,147.95623344000342,50704.563404160006 2025-10-17,22:34:55.000,290,11060593,-795,0,1760740494,15166.364387779999,147.92098778999934,50704.54942992 2025-10-17,22:34:56.000,290,11060566,-795,0,1760740495,15166.445223499999,147.90688953000063,50704.493532960005 2025-10-17,22:34:57.000,290,11060609,-795,0,1760740496,15166.49911397999,147.93508604999806,50704.48654584001 2025-10-17,22:34:58.000,290,11060563,-795,0,1760740497,15166.553004459995,147.91393865999999,50704.493532960005 2025-10-17,22:34:59.000,290,11060579,-795,0,1760740498,15166.64057648999,147.97033170000213,50704.48654584001 2025-10-17,22:35:00.000,290,11060576,-795,0,1760740499,15166.714675899995,147.98442996000085,50704.43064888 2025-10-17,22:35:01.000,290,11060572,-795,0,1760740500,15166.78877531,148.00557734999893,50704.4027004 2025-10-17,22:35:02.000,290,11060578,-795,0,1760740501,15166.862874719991,147.98442996000085,50704.42366176 2025-10-17,22:35:03.000,290,11060565,-795,0,1760740502,15166.862874719991,147.9280369199987,50704.374751920004 2025-10-17,22:35:04.000,290,11060592,-795,0,1760740503,15166.862874719991,147.91393865999999,50704.36776480001 2025-10-17,22:35:05.000,290,11060616,-795,0,1760740504,15166.88981996,147.82229997000104,50704.325842080005 2025-10-17,22:35:06.000,290,11060547,-795,0,1760740505,15166.8494021,147.7659069299989,50704.38173904 2025-10-17,22:35:07.000,290,11060594,-795,0,1760740506,15166.78877531,147.7659069299989,50704.38872616001 2025-10-17,22:35:08.000,290,11060520,-795,0,1760740507,15166.78203899999,147.81525084000168,50704.35379056 2025-10-17,22:35:09.000,290,11060582,-795,0,1760740508,15166.815720549996,147.85049648999848,50704.4027004 2025-10-17,22:35:10.000,290,11060569,-795,0,1760740509,15166.856138409996,147.92098778999934,50704.41667464001 2025-10-17,22:35:11.000,290,11060583,-795,0,1760740510,15166.903292579991,148.03377387000364,50704.444623120005 2025-10-17,22:35:12.000,290,11060597,-795,0,1760740511,15166.957183059996,148.09016690999852,50704.47955872 2025-10-17,22:35:13.000,290,11060571,-795,0,1760740512,15166.963919369991,148.08311777999916,50704.38872616001 2025-10-17,22:35:14.000,290,11060543,-795,0,1760740513,15166.923501509991,148.00557734999893,50704.46558448001 2025-10-17,22:35:15.000,290,11060555,-795,0,1760740514,15166.835929479996,147.86459475000447,50704.43763600001 2025-10-17,22:35:16.000,290,11060558,-795,0,1760740515,15166.72814852,147.72361215000274,50704.50052008 2025-10-17,22:35:17.000,290,11060587,-795,0,1760740516,15166.51932290999,147.5473839000042,50704.50052008 2025-10-17,22:35:18.000,290,11060564,-795,0,1760740517,15166.310497299994,147.3711556499984,50704.43763600001 2025-10-17,22:35:19.000,290,11060555,-795,0,1760740518,15166.195980029988,147.27951695999946,50704.55641704001 2025-10-17,22:35:20.000,290,11060591,-795,0,1760740519,15166.148825859993,147.2090256599986,50704.58436552001 2025-10-17,22:35:21.000,290,11060580,-795,0,1760740520,15166.128616929993,147.25132044000202,50704.54942992 2025-10-17,22:35:22.000,290,11060571,-795,0,1760740521,15166.229661579993,147.37820477999776,50704.45161024 2025-10-17,22:35:23.000,290,11060526,-795,0,1760740522,15166.431750879994,147.49803999000142,50704.52148144 2025-10-17,22:35:24.000,290,11060559,-795,0,1760740523,15166.674258039995,147.65312085000187,50704.43064888 2025-10-17,22:35:25.000,290,11060585,-795,0,1760740524,15166.896556269996,147.8293491000004,50704.36776480001 2025-10-17,22:35:26.000,290,11060550,-795,0,1760740525,15167.125590809992,147.9421351800047,50704.31885496001 2025-10-17,22:35:27.000,290,11060566,-755,0,1760740526,15167.219899149997,147.99852821999957,50704.4725716 2025-10-17,22:35:28.000,290,11060547,-795,0,1760740527,15167.226635459992,148.040823000003,50704.28391936 2025-10-17,22:35:29.000,290,11060585,-795,0,1760740528,15167.246844389992,148.09016690999852,50704.38173904 2025-10-17,22:35:30.000,290,11060578,-795,0,1760740529,15167.206426529992,148.040823000003,50704.36077768 2025-10-17,22:35:31.000,290,11060558,-795,0,1760740530,15167.085172949992,148.0760686499998,50704.30488072 2025-10-17,22:35:32.000,290,11060579,-795,0,1760740531,15166.990864610001,148.09721603999787,50704.38872616001 2025-10-17,22:35:33.000,290,11060620,-795,0,1760740532,15166.977391989996,148.040823000003,50704.43064888 2025-10-17,22:35:34.000,290,11060569,-795,0,1760740533,15166.923501509991,148.040823000003,50704.46558448001 2025-10-17,22:35:35.000,290,11060564,-795,0,1760740534,15166.82919317,148.0126264799983,50704.46558448001 2025-10-17,22:35:36.000,290,11060616,-795,0,1760740535,15166.815720549996,147.92098778999934,50704.38872616001 2025-10-17,22:35:37.000,290,11060614,-795,0,1760740536,15166.78203899999,147.88574214000255,50704.47955872 2025-10-17,22:35:38.000,290,11060547,-795,0,1760740537,15166.714675899995,147.77295605999825,50704.43064888 2025-10-17,22:35:39.000,290,11060562,-795,0,1760740538,15166.674258039995,147.7306612800021,50704.41667464001 2025-10-17,22:35:40.000,290,11060544,-795,0,1760740539,15166.60689494,147.63902259000315,50704.43763600001 2025-10-17,22:35:41.000,290,11060578,-795,0,1760740540,15166.55974076999,147.6319734600038,50704.444623120005 2025-10-17,22:35:42.000,290,11060587,-795,0,1760740541,15166.60689494,147.66016998000123,50704.4725716 2025-10-17,22:35:43.000,290,11060626,-795,0,1760740542,15166.64057648999,147.70951389000402,50704.57039128 2025-10-17,22:35:44.000,290,11060547,-795,0,1760740543,15166.70120327999,147.80820171000232,50704.58436552001 2025-10-17,22:35:45.000,290,11060589,-795,0,1760740544,15166.76183006999,147.9280369199987,50704.5773784 2025-10-17,22:35:46.000,290,11060565,-795,0,1760740545,15166.835929479996,147.9914790900002,50704.59135264 2025-10-17,22:35:47.000,290,11060583,-795,0,1760740546,15166.923501509991,148.02672474000428,50704.57039128 2025-10-17,22:35:48.000,290,11060560,-795,0,1760740547,15166.862874719991,148.01967560999765,50704.50052008 2025-10-17,22:35:49.000,290,11060598,-795,0,1760740548,15166.923501509991,147.9773808300015,50704.612314000005 2025-10-17,22:35:50.000,290,11060579,-795,0,1760740549,15166.896556269996,147.84344735999912,50704.59833976 2025-10-17,22:35:51.000,290,11060557,-795,0,1760740550,15166.76856638,147.67426823999995,50704.542442800004 2025-10-17,22:35:52.000,290,11060621,-795,0,1760740551,15166.714675899995,147.5191873799995,50704.59135264 2025-10-17,22:35:53.000,290,11060596,-795,0,1760740552,15166.58668601,147.46279434000462,50704.62628824 2025-10-17,22:35:54.000,290,11060542,-795,0,1760740553,15166.49911397999,147.41345043000183,50704.61930112 2025-10-17,22:35:55.000,290,11060569,-795,0,1760740554,15166.53953183999,147.4345978199999,50704.52148144 2025-10-17,22:35:56.000,290,11060558,-795,0,1760740555,15166.58668601,147.50508912000078,50704.59135264 2025-10-17,22:35:57.000,290,11060614,-795,0,1760740556,15166.714675899995,147.62492433000443,50704.62628824 2025-10-17,22:35:58.000,290,11060590,-795,0,1760740557,15166.84266578999,147.7941034500036,50704.45161024 2025-10-17,22:35:59.000,290,11060569,-795,0,1760740558,15167.038018779996,147.8927912700019,50704.507507199996 2025-10-17,22:36:00.000,290,11060603,-795,0,1760740559,15167.112118190002,147.9914790900002,50704.52846856 2025-10-17,22:36:01.000,290,11060571,-795,0,1760740560,15167.139063429997,148.05492126000172,50704.52148144 2025-10-17,22:36:02.000,290,11060620,-795,0,1760740561,15167.179481289997,148.1042651700045,50704.51449432001 2025-10-17,22:36:03.000,290,11060616,-795,0,1760740562,15167.098645569997,148.09721603999787,50704.444623120005 2025-10-17,22:36:04.000,290,11060622,-795,0,1760740563,15166.990864610001,148.05492126000172,50704.4725716 2025-10-17,22:36:05.000,290,11060615,-795,0,1760740564,15166.856138409996,147.98442996000085,50704.4725716 2025-10-17,22:36:06.000,290,11060567,-795,0,1760740565,15166.72814852,147.8786930100032,50704.4725716 2025-10-17,22:36:07.000,290,11060599,-795,0,1760740566,15166.553004459995,147.75180867000017,50704.51449432001 2025-10-17,22:36:08.000,290,11060620,-795,0,1760740567,15166.404805639999,147.70246476000466,50704.43064888 2025-10-17,22:36:09.000,290,11060591,-795,0,1760740568,15166.371124089994,147.60377693999908,50704.493532960005 2025-10-17,22:36:10.000,290,11060599,-795,0,1760740569,15166.398069329989,147.56853129000228,50704.59833976 2025-10-17,22:36:11.000,290,11060568,-795,0,1760740570,15166.411541949994,147.5332856399982,50704.5773784 2025-10-17,22:36:12.000,290,11060577,-795,0,1760740571,15166.49911397999,147.60377693999908,50704.59833976 2025-10-17,22:36:13.000,290,11060600,-795,0,1760740572,15166.593422319995,147.6813173699993,50704.57039128 2025-10-17,22:36:14.000,290,11060581,-795,0,1760740573,15166.674258039995,147.7941034500036,50704.59833976 2025-10-17,22:36:15.000,290,11060601,-795,0,1760740574,15166.734884829995,147.90688953000063,50704.61930112 2025-10-17,22:36:16.000,290,11060596,-795,0,1760740575,15166.68773066,148.040823000003,50704.58436552001 2025-10-17,22:36:17.000,290,11060563,-795,0,1760740576,15166.654049109995,148.05492126000172,50704.612314000005 2025-10-17,22:36:18.000,290,11060598,-795,0,1760740577,15166.573213389995,148.01967560999765,50704.5773784 2025-10-17,22:36:19.000,290,11060554,-795,0,1760740578,15166.512586599994,147.98442996000085,50704.64026248 2025-10-17,22:36:20.000,290,11060658,-795,0,1760740579,15166.45869611999,147.92098778999934,50704.61930112 2025-10-17,22:36:21.000,290,11060567,-795,0,1760740580,15166.425014569999,147.8786930100032,50704.6472496 2025-10-17,22:36:22.000,290,11060557,-795,0,1760740581,15166.377860399989,147.80820171000232,50704.76603064 2025-10-17,22:36:23.000,290,11060584,-795,0,1760740582,15166.357651469989,147.81525084000168,50704.675198079996 2025-10-17,22:36:24.000,290,11060629,-795,0,1760740583,15166.337442539989,147.81525084000168,50704.69615944 2025-10-17,22:36:25.000,290,11060646,-795,0,1760740584,15166.377860399989,147.83639822999976,50704.6472496 2025-10-17,22:36:26.000,290,11060633,-795,0,1760740585,15166.384596709999,147.82229997000104,50704.675198079996 2025-10-17,22:36:27.000,290,11060584,-795,0,1760740586,15166.391333019994,147.82229997000104,50704.58436552001 2025-10-17,22:36:28.000,290,11060578,-795,0,1760740587,15166.371124089994,147.82229997000104,50704.48654584001 2025-10-17,22:36:29.000,290,11060548,-795,0,1760740588,15166.371124089994,147.7941034500036,50704.563404160006 2025-10-17,22:36:30.000,290,11060635,-795,0,1760740589,15166.344178849999,147.7447595400008,50704.58436552001 2025-10-17,22:36:31.000,290,11060594,-795,0,1760740590,15166.377860399989,147.68836649999866,50704.60532688001 2025-10-17,22:36:32.000,290,11060587,-795,0,1760740591,15166.371124089994,147.62492433000443,50704.563404160006 2025-10-17,22:36:33.000,290,11060522,-795,0,1760740592,15166.425014569999,147.61082606999844,50704.51449432001 2025-10-17,22:36:34.000,290,11060618,-795,0,1760740593,15166.472168739994,147.57558042000164,50704.542442800004 2025-10-17,22:36:35.000,290,11060564,-795,0,1760740594,15166.53953183999,147.6319734600038,50704.58436552001 2025-10-17,22:36:36.000,290,11060563,-795,0,1760740595,15166.613631249995,147.6813173699993,50704.52846856 2025-10-17,22:36:37.000,290,11060614,-795,0,1760740596,15166.78877531,147.80115258000296,50704.45859736 2025-10-17,22:36:38.000,290,11060555,-795,0,1760740597,15166.82919317,147.87164388000383,50704.50052008 2025-10-17,22:36:39.000,290,11060594,-795,0,1760740598,15166.943710439991,147.9914790900002,50704.507507199996 2025-10-17,22:36:40.000,290,11060573,-795,0,1760740599,15166.91002889,148.01967560999765,50704.53545568001 2025-10-17,22:36:41.000,290,11060622,-795,0,1760740600,15166.856138409996,148.03377387000364,50704.52148144 2025-10-17,22:36:42.000,290,11060568,-795,0,1760740601,15166.775302689995,148.02672474000428,50704.45859736 2025-10-17,22:36:43.000,290,11060574,-795,0,1760740602,15166.573213389995,147.93508604999806,50704.53545568001 2025-10-17,22:36:44.000,290,11060551,-795,0,1760740603,15166.377860399989,147.84344735999912,50704.54942992 2025-10-17,22:36:45.000,290,11060602,-795,0,1760740604,15166.216188959988,147.7447595400008,50704.46558448001 2025-10-17,22:36:46.000,290,11060589,-795,0,1760740605,15166.074726450002,147.63902259000315,50704.542442800004 2025-10-17,22:36:47.000,290,11060639,-795,0,1760740606,15166.054517520002,147.56148216000292,50704.61930112 2025-10-17,22:36:48.000,290,11060548,-795,0,1760740607,15166.041044899997,147.5473839000042,50704.59833976 2025-10-17,22:36:49.000,290,11060587,-795,0,1760740608,15166.175771099988,147.50508912000078,50704.54942992 2025-10-17,22:36:50.000,290,11060601,-795,0,1760740609,15166.357651469989,147.5332856399982,50704.51449432001 2025-10-17,22:36:51.000,290,11060524,-795,0,1760740610,15166.52605922,147.55443303000357,50704.54942992 2025-10-17,22:36:52.000,290,11060570,-795,0,1760740611,15166.613631249995,147.63902259000315,50704.563404160006 2025-10-17,22:36:53.000,290,11060577,-795,0,1760740612,15166.80898424,147.6813173699993,50704.493532960005 2025-10-17,22:36:54.000,290,11060537,-795,0,1760740613,15166.896556269996,147.71656302000338,50704.50052008 2025-10-17,22:36:55.000,290,11060620,-795,0,1760740614,15166.970655680001,147.7306612800021,50704.43064888 2025-10-17,22:36:56.000,290,11060609,-795,0,1760740615,15166.936974129996,147.80115258000296,50704.47955872 2025-10-17,22:36:57.000,290,11060575,-795,0,1760740616,15166.923501509991,147.73771041000145,50704.38173904 2025-10-17,22:36:58.000,290,11060588,-795,0,1760740617,15166.82919317,147.75180867000017,50704.276932240005 2025-10-17,22:36:59.000,290,11060568,-795,0,1760740618,15166.72814852,147.6813173699993,50704.4027004 2025-10-17,22:37:00.000,290,11060604,-795,0,1760740619,15166.62710387,147.6813173699993,50704.444623120005 2025-10-17,22:37:01.000,290,11060600,-755,0,1760740620,15166.53953183999,147.6460717200025,50704.52846856 2025-10-17,22:37:02.000,290,11060569,-795,0,1760740621,15166.41827825999,147.55443303000357,50704.48654584001 2025-10-17,22:37:03.000,290,11060558,-795,0,1760740622,15166.43848718999,147.50508912000078,50704.563404160006 2025-10-17,22:37:04.000,290,11060581,-795,0,1760740623,15166.371124089994,147.44869607999863,50704.51449432001 2025-10-17,22:37:05.000,290,11060583,-795,0,1760740624,15166.344178849999,147.36410651999904,50704.53545568001 2025-10-17,22:37:06.000,290,11060593,-795,0,1760740625,15166.364387779999,147.3218117400029,50704.54942992 2025-10-17,22:37:07.000,290,11060606,-795,0,1760740626,15166.43848718999,147.2724678300001,50704.45859736 2025-10-17,22:37:08.000,290,11060551,-795,0,1760740627,15166.492377669994,147.30771348000417,50704.4725716 2025-10-17,22:37:09.000,290,11060555,-795,0,1760740628,15166.62036755999,147.3006643500048,50704.53545568001 2025-10-17,22:37:10.000,290,11060562,-795,0,1760740629,15166.70793959,147.3852539100044,50704.41667464001 2025-10-17,22:37:11.000,290,11060667,-795,0,1760740630,15166.86961103,147.46279434000462,50704.43763600001 2025-10-17,22:37:12.000,290,11060613,-795,0,1760740631,15167.024546159992,147.59672780999972,50704.38872616001 2025-10-17,22:37:13.000,290,11060569,-795,0,1760740632,15167.172744980002,147.66016998000123,50704.38872616001 2025-10-17,22:37:14.000,290,11060554,-795,0,1760740633,15167.314207490002,147.72361215000274,50704.374751920004 2025-10-17,22:37:15.000,290,11060551,-795,0,1760740634,15167.415252139988,147.7447595400008,50704.31186784 2025-10-17,22:37:16.000,290,11060575,-795,0,1760740635,15167.448933689993,147.70246476000466,50704.31885496001 2025-10-17,22:37:17.000,290,11060558,-795,0,1760740636,15167.496087859989,147.58967868000036,50704.34680344001 2025-10-17,22:37:18.000,290,11060547,-795,0,1760740637,15167.320943799998,147.5332856399982,50704.31186784 2025-10-17,22:37:19.000,290,11060570,-795,0,1760740638,15167.307471179993,147.4839417300027,50704.36776480001 2025-10-17,22:37:20.000,290,11060559,-795,0,1760740639,15167.246844389992,147.46984347000398,50704.40968752 2025-10-17,22:37:21.000,290,11060624,-795,0,1760740640,15167.219899149997,147.42754869000055,50704.40968752 2025-10-17,22:37:22.000,290,11060569,-795,0,1760740641,15167.192953910002,147.4839417300027,50704.36776480001 2025-10-17,22:37:23.000,290,11060560,-795,0,1760740642,15167.219899149997,147.56148216000292,50704.38173904 2025-10-17,22:37:24.000,290,11060556,-795,0,1760740643,15167.307471179993,147.61082606999844,50704.54942992 2025-10-17,22:37:25.000,290,11060550,-795,0,1760740644,15167.374834279988,147.68836649999866,50704.51449432001 2025-10-17,22:37:26.000,290,11060605,-795,0,1760740645,15167.442197379998,147.75885779999953,50704.4027004 2025-10-17,22:37:27.000,290,11060567,-795,0,1760740646,15167.489351549993,147.70246476000466,50704.35379056 2025-10-17,22:37:28.000,290,11060575,-795,0,1760740647,15167.448933689993,147.7447595400008,50704.29090648 2025-10-17,22:37:29.000,290,11060541,-795,0,1760740648,15167.455669999988,147.75180867000017,50704.36776480001 2025-10-17,22:37:30.000,290,11060553,-795,0,1760740649,15167.395043209988,147.81525084000168,50704.38173904 2025-10-17,22:37:31.000,290,11060557,-795,0,1760740650,15167.334416420003,147.87164388000383,50704.4027004 2025-10-17,22:37:32.000,290,11060583,-795,0,1760740651,15167.260317009997,147.85754561999784,50704.43064888 2025-10-17,22:37:33.000,290,11060580,-795,0,1760740652,15167.172744980002,147.92098778999934,50704.45859736 2025-10-17,22:37:34.000,290,11060616,-795,0,1760740653,15167.105381879992,147.92098778999934,50704.47955872 2025-10-17,22:37:35.000,290,11060616,-795,0,1760740654,15167.139063429997,147.91393865999999,50704.57039128 2025-10-17,22:37:36.000,290,11060529,-795,0,1760740655,15167.118854499997,147.88574214000255,50704.58436552001 2025-10-17,22:37:37.000,290,11060637,-795,0,1760740656,15167.152536050002,147.7941034500036,50704.59135264 2025-10-17,22:37:38.000,290,11060580,-795,0,1760740657,15167.085172949992,147.6813173699993,50704.59135264 2025-10-17,22:37:39.000,290,11060614,-795,0,1760740658,15167.044755089992,147.51213825000013,50704.58436552001 2025-10-17,22:37:40.000,290,11060594,-795,0,1760740659,15167.004337229992,147.3993521700031,50704.6472496 2025-10-17,22:37:41.000,290,11060529,-795,0,1760740660,15166.91002889,147.25132044000202,50704.64026248 2025-10-17,22:37:42.000,290,11060622,-795,0,1760740661,15166.84266578999,147.18082914000115,50704.59135264 2025-10-17,22:37:43.000,290,11060610,-795,0,1760740662,15166.80898424,147.1878782700005,50704.68917232 2025-10-17,22:37:44.000,290,11060627,-795,0,1760740663,15166.795511619996,147.26541870000074,50704.62628824 2025-10-17,22:37:45.000,290,11060585,-795,0,1760740664,15166.815720549996,147.39230304000375,50704.68917232 2025-10-17,22:37:46.000,290,11060580,-795,0,1760740665,15166.862874719991,147.52623650999885,50704.63327536001 2025-10-17,22:37:47.000,290,11060577,-795,0,1760740666,15166.82919317,147.65312085000187,50704.563404160006 2025-10-17,22:37:48.000,290,11060598,-755,0,1760740667,15166.8494021,147.71656302000338,50704.50052008 2025-10-17,22:37:49.000,290,11060610,-795,0,1760740668,15166.84266578999,147.73771041000145,50704.57039128 2025-10-17,22:37:50.000,290,11060605,-795,0,1760740669,15166.835929479996,147.7941034500036,50704.612314000005 2025-10-17,22:37:51.000,290,11060542,-795,0,1760740670,15166.923501509991,147.73771041000145,50704.61930112 2025-10-17,22:37:52.000,290,11060591,-795,0,1760740671,15166.957183059996,147.7447595400008,50704.60532688001 2025-10-17,22:37:53.000,290,11060564,-795,0,1760740672,15166.997600919996,147.7306612800021,50704.5773784 2025-10-17,22:37:54.000,290,11060582,-795,0,1760740673,15167.091909260002,147.71656302000338,50704.55641704001 2025-10-17,22:37:55.000,290,11060591,-795,0,1760740674,15167.213162840002,147.68836649999866,50704.50052008 2025-10-17,22:37:56.000,290,11060576,-795,0,1760740675,15167.226635459992,147.6813173699993,50704.444623120005 2025-10-17,22:37:57.000,290,11060565,-795,0,1760740676,15167.240108079997,147.62492433000443,50704.563404160006 2025-10-17,22:37:58.000,290,11060569,-795,0,1760740677,15167.179481289997,147.61082606999844,50704.45859736 2025-10-17,22:37:59.000,290,11060568,-795,0,1760740678,15167.112118190002,147.54033477000485,50704.53545568001 2025-10-17,22:38:00.000,290,11060596,-795,0,1760740679,15167.011073540001,147.51213825000013,50704.563404160006 2025-10-17,22:38:01.000,290,11060557,-795,0,1760740680,15166.86961103,147.50508912000078,50704.57039128 2025-10-17,22:38:02.000,290,11060614,-795,0,1760740681,15166.74162113999,147.56853129000228,50704.63327536001 2025-10-17,22:38:03.000,290,11060577,-795,0,1760740682,15166.60015862999,147.6672191100006,50704.69615944 2025-10-17,22:38:04.000,290,11060581,-795,0,1760740683,15166.54626815,147.71656302000338,50704.69615944 2025-10-17,22:38:05.000,290,11060536,-795,0,1760740684,15166.55974076999,147.87164388000383,50704.75205640001 2025-10-17,22:38:06.000,290,11060529,-795,0,1760740685,15166.62036755999,148.06901952000044,50704.58436552001 2025-10-17,22:38:07.000,290,11060573,-795,0,1760740686,15166.80224792999,148.2241003800009,50704.64026248 2025-10-17,22:38:08.000,290,11060597,-795,0,1760740687,15166.91002889,148.32983732999855,50704.52148144 2025-10-17,22:38:09.000,290,11060628,-795,0,1760740688,15167.105381879992,148.41442688999814,50704.542442800004 2025-10-17,22:38:10.000,290,11060578,-795,0,1760740689,15167.179481289997,148.35803385000327,50704.53545568001 2025-10-17,22:38:11.000,290,11060535,-795,0,1760740690,15167.071700330001,148.21000212000217,50704.55641704001 2025-10-17,22:38:12.000,290,11060548,-795,0,1760740691,15166.896556269996,147.95623344000342,50704.61930112 2025-10-17,22:38:13.000,290,11060553,-795,0,1760740692,15166.66752173,147.67426823999995,50704.710133680004 2025-10-17,22:38:14.000,290,11060525,-795,0,1760740693,15166.317233609989,147.35705738999968,50704.74506928 2025-10-17,22:38:15.000,290,11060608,-795,0,1760740694,15165.987154419992,147.11738696999964,50704.786992 2025-10-17,22:38:16.000,290,11060594,-795,0,1760740695,15165.697493089996,147.03984653999942,50704.731095040006 2025-10-17,22:38:17.000,290,11060578,-795,0,1760740696,15165.58971213,147.06804306000413,50704.74506928 2025-10-17,22:38:18.000,290,11060534,-795,0,1760740697,15165.596448439996,147.13148522999836,50704.77301776001 2025-10-17,22:38:19.000,290,11060578,-795,0,1760740698,15165.785065119991,147.36410651999904,50704.81494048 2025-10-17,22:38:20.000,290,11060613,-795,0,1760740699,15166.014099660002,147.6319734600038,50704.75205640001 2025-10-17,22:38:21.000,290,11060473,-795,0,1760740700,15166.270079439993,147.8786930100032,50704.77301776001 2025-10-17,22:38:22.000,290,11060590,-795,0,1760740701,15166.573213389995,148.16065820999938,50704.74506928 2025-10-17,22:38:23.000,290,11060535,-795,0,1760740702,15166.82245685999,148.32983732999855,50704.6472496 2025-10-17,22:38:24.000,290,11060590,-795,0,1760740703,15166.943710439991,148.37213211000198,50704.493532960005 2025-10-17,22:38:25.000,290,11060545,-795,0,1760740704,15166.930237820001,148.35803385000327,50704.57039128 2025-10-17,22:38:26.000,290,11060583,-795,0,1760740705,15166.856138409996,148.2241003800009,50704.46558448001 2025-10-17,22:38:27.000,290,11060563,-795,0,1760740706,15166.68773066,148.06901952000044,50704.46558448001 2025-10-17,22:38:28.000,290,11060571,-795,0,1760740707,15166.41827825999,147.85049648999848,50704.38872616001 2025-10-17,22:38:29.000,290,11060573,-795,0,1760740708,15166.222925269998,147.69541562999802,50704.54942992 2025-10-17,22:38:30.000,290,11060613,-795,0,1760740709,15166.007363349992,147.582629550001,50704.73808216 2025-10-17,22:38:31.000,290,11060514,-795,0,1760740710,15165.906318699992,147.56148216000292,50704.65423672001 2025-10-17,22:38:32.000,290,11060484,-795,0,1760740711,15165.872637150002,147.61082606999844,50704.68218520001 2025-10-17,22:38:33.000,290,11060541,-795,0,1760740712,15165.987154419992,147.66016998000123,50704.710133680004 2025-10-17,22:38:34.000,290,11060577,-795,0,1760740713,15166.108407999993,147.81525084000168,50704.68218520001 2025-10-17,22:38:35.000,290,11060574,-795,0,1760740714,15166.290288369994,147.9914790900002,50704.6472496 2025-10-17,22:38:36.000,290,11060583,-795,0,1760740715,15166.404805639999,148.1042651700045,50704.563404160006 2025-10-17,22:38:37.000,290,11060620,-795,0,1760740716,15166.51932290999,148.25229689999833,50704.55641704001 2025-10-17,22:38:38.000,290,11060513,-795,0,1760740717,15166.54626815,148.28049342000304,50704.55641704001 2025-10-17,22:38:39.000,290,11060544,-795,0,1760740718,15166.57994969999,148.2875425500024,50704.5773784 2025-10-17,22:38:40.000,290,11060672,-795,0,1760740719,15166.51932290999,148.3227881999992,50704.54942992 2025-10-17,22:38:41.000,290,11060509,-795,0,1760740720,15166.350915159994,148.23114951000025,50704.58436552001 2025-10-17,22:38:42.000,290,11060602,-795,0,1760740721,15166.236397889988,148.16065820999938,50704.58436552001 2025-10-17,22:38:43.000,290,11060631,-795,0,1760740722,15166.081462759998,148.03377387000364,50704.64026248 2025-10-17,22:38:44.000,290,11060577,-795,0,1760740723,15165.980418109997,148.01967560999765,50704.62628824 2025-10-17,22:38:45.000,290,11060564,-795,0,1760740724,15165.865900839992,147.9914790900002,50704.661223840005 2025-10-17,22:38:46.000,290,11060619,-795,0,1760740725,15165.865900839992,147.96328257000278,50704.68917232 2025-10-17,22:38:47.000,290,11060594,-795,0,1760740726,15165.825482979992,147.9914790900002,50704.66821096 2025-10-17,22:38:48.000,290,11060635,-795,0,1760740727,15165.832219290001,147.95623344000342,50704.50052008 2025-10-17,22:38:49.000,290,11060582,-715,0,1760740728,15165.966945489992,148.1042651700045,50704.61930112 2025-10-17,22:38:50.000,290,11060560,-795,0,1760740729,15166.000627039997,148.1888547300041,50704.54942992 2025-10-17,22:38:51.000,290,11060589,-795,0,1760740730,15166.121880619998,148.21705125000153,50704.59135264 2025-10-17,22:38:52.000,290,11060560,-795,0,1760740731,15166.155562169988,148.28049342000304,50704.48654584001 2025-10-17,22:38:53.000,290,11060549,-795,0,1760740732,15166.202716339998,148.29459168000176,50704.48654584001 2025-10-17,22:38:54.000,290,11060577,-795,0,1760740733,15166.229661579993,148.31573906999984,50704.51449432001 2025-10-17,22:38:55.000,290,11060650,-795,0,1760740734,15166.243134199998,148.3368864599979,50704.53545568001 2025-10-17,22:38:56.000,290,11060533,-795,0,1760740735,15166.229661579993,148.37213211000198,50704.5773784 2025-10-17,22:38:57.000,290,11060587,-795,0,1760740736,15166.128616929993,148.35803385000327,50704.48654584001 2025-10-17,22:38:58.000,290,11060547,-795,0,1760740737,15166.081462759998,148.3227881999992,50704.53545568001 2025-10-17,22:38:59.000,290,11060571,-795,0,1760740738,15165.946736559992,148.24524776999897,50704.60532688001 2025-10-17,22:39:00.000,290,11060564,-795,0,1760740739,15165.906318699992,148.15360908000002,50704.563404160006 2025-10-17,22:39:01.000,290,11060574,-795,0,1760740740,15165.818746669996,148.06197039000108,50704.64026248 2025-10-17,22:39:02.000,290,11060575,-795,0,1760740741,15165.744647259991,147.98442996000085,50704.64026248 2025-10-17,22:39:03.000,290,11060614,-795,0,1760740742,15165.71096571,147.94918431000406,50704.62628824 2025-10-17,22:39:04.000,290,11060547,-795,0,1760740743,15165.684020469991,147.92098778999934,50704.661223840005 2025-10-17,22:39:05.000,290,11060504,-795,0,1760740744,15165.71096571,147.9914790900002,50704.69615944 2025-10-17,22:39:06.000,290,11060555,-795,0,1760740745,15165.838955599997,148.0760686499998,50704.675198079996 2025-10-17,22:39:07.000,290,11060565,-795,0,1760740746,15165.966945489992,148.2381986399996,50704.59833976 2025-10-17,22:39:08.000,290,11060532,-795,0,1760740747,15166.121880619998,148.34393559000455,50704.38173904 2025-10-17,22:39:09.000,290,11060533,-795,0,1760740748,15166.222925269998,148.51311471000372,50704.52148144 2025-10-17,22:39:10.000,290,11060606,-795,0,1760740749,15166.310497299994,148.59065514000395,50704.50052008 2025-10-17,22:39:11.000,290,11060616,-795,0,1760740750,15166.357651469989,148.49196731999837,50704.444623120005 2025-10-17,22:39:12.000,290,11060636,-795,0,1760740751,15166.323969919998,148.4708199300003,50704.45859736 2025-10-17,22:39:13.000,290,11060527,-795,0,1760740752,15166.162298479998,148.35803385000327,50704.43064888 2025-10-17,22:39:14.000,290,11060574,-795,0,1760740753,15166.061253829997,148.30868994000048,50704.4725716 2025-10-17,22:39:15.000,290,11060560,-795,0,1760740754,15165.940000249997,148.29459168000176,50704.48654584001 2025-10-17,22:39:16.000,290,11060537,-795,0,1760740755,15165.933263940002,148.32983732999855,50704.48654584001 2025-10-17,22:39:17.000,290,11060485,-795,0,1760740756,15165.953472870002,148.37213211000198,50704.47955872 2025-10-17,22:39:18.000,290,11060589,-795,0,1760740757,15166.000627039997,148.47786905999965,50704.35379056 2025-10-17,22:39:19.000,290,11060623,-795,0,1760740758,15166.088199069993,148.57655687999795,50704.46558448001 2025-10-17,22:39:20.000,290,11060572,-795,0,1760740759,15166.243134199998,148.61885166000138,50704.38173904 2025-10-17,22:39:21.000,290,11060560,-795,0,1760740760,15166.310497299994,148.60475340000266,50704.34680344001 2025-10-17,22:39:22.000,290,11060613,-795,0,1760740761,15166.310497299994,148.54131123000116,50704.38872616001 2025-10-17,22:39:23.000,290,11060544,-795,0,1760740762,15166.236397889988,148.40737775999878,50704.395713280006 2025-10-17,22:39:24.000,290,11060597,-795,0,1760740763,15166.142089549998,148.37213211000198,50704.35379056 2025-10-17,22:39:25.000,290,11060563,-795,0,1760740764,15166.054517520002,148.3509847200039,50704.36077768 2025-10-17,22:39:26.000,290,11060554,-795,0,1760740765,15165.966945489992,148.37213211000198,50704.40968752 2025-10-17,22:39:27.000,290,11060589,-795,0,1760740766,15165.987154419992,148.39327950000006,50704.38872616001 2025-10-17,22:39:28.000,290,11060523,-795,0,1760740767,15165.953472870002,148.4708199300003,50704.207061040004 2025-10-17,22:39:29.000,290,11060570,-795,0,1760740768,15166.000627039997,148.62590079000074,50704.395713280006 2025-10-17,22:39:30.000,290,11060570,-795,0,1760740769,15166.061253829997,148.62590079000074,50704.374751920004 2025-10-17,22:39:31.000,290,11060600,-795,0,1760740770,15166.121880619998,148.65409730999818,50704.395713280006 2025-10-17,22:39:32.000,290,11060606,-795,0,1760740771,15166.061253829997,148.59065514000395,50704.40968752 2025-10-17,22:39:33.000,290,11060596,-795,0,1760740772,15166.067990139993,148.42852515000413,50704.36776480001 2025-10-17,22:39:34.000,290,11060589,-795,0,1760740773,15165.993890730002,148.31573906999984,50704.46558448001 2025-10-17,22:39:35.000,290,11060585,-795,0,1760740774,15165.913055010002,148.11836343000323,50704.55641704001 2025-10-17,22:39:36.000,290,11060587,-795,0,1760740775,15165.865900839992,148.03377387000364,50704.53545568001 2025-10-17,22:39:37.000,290,11060572,-795,0,1760740776,15165.791801430001,147.94918431000406,50704.53545568001 2025-10-17,22:39:38.000,290,11060564,-795,0,1760740777,15165.724438329991,147.8927912700019,50704.43763600001 2025-10-17,22:39:39.000,290,11060596,-795,0,1760740778,15165.69075678,147.9280369199987,50704.59833976 2025-10-17,22:39:40.000,290,11060533,-795,0,1760740779,15165.758119879996,147.99852821999957,50704.61930112 2025-10-17,22:39:41.000,290,11060620,-795,0,1760740780,15165.852428220001,148.09016690999852,50704.58436552001 2025-10-17,22:39:42.000,290,11060542,-795,0,1760740781,15165.987154419992,148.16770733999874,50704.60532688001 2025-10-17,22:39:43.000,290,11060516,-795,0,1760740782,15166.169034789993,148.2593460299977,50704.43763600001 2025-10-17,22:39:44.000,290,11060599,-795,0,1760740783,15166.344178849999,148.27344429000368,50704.43064888 2025-10-17,22:39:45.000,290,11060532,-795,0,1760740784,15166.47890504999,148.35803385000327,50704.276932240005 2025-10-17,22:39:46.000,290,11060561,-795,0,1760740785,15166.66078541999,148.3862303700007,50704.31885496001 2025-10-17,22:39:47.000,290,11060538,-795,0,1760740786,15166.775302689995,148.36508298000263,50704.34680344001 2025-10-17,22:39:48.000,290,11060586,-795,0,1760740787,15166.82919317,148.40737775999878,50704.1232156 2025-10-17,22:39:49.000,290,11060557,-795,0,1760740788,15166.82919317,148.4496725400022,50704.29789360001 2025-10-17,22:39:50.000,290,11060565,-795,0,1760740789,15166.795511619996,148.39327950000006,50704.24199664 2025-10-17,22:39:51.000,290,11060595,-795,0,1760740790,15166.70120327999,148.3368864599979,50704.31186784 2025-10-17,22:39:52.000,290,11060616,-795,0,1760740791,15166.573213389995,148.35803385000327,50704.31186784 2025-10-17,22:39:53.000,290,11060548,-795,0,1760740792,15166.45869611999,148.3368864599979,50704.29789360001 2025-10-17,22:39:54.000,290,11060552,-795,0,1760740793,15166.350915159994,148.2875425500024,50704.325842080005 2025-10-17,22:39:55.000,290,11060595,-795,0,1760740794,15166.263343129998,148.25229689999833,50704.41667464001 2025-10-17,22:39:56.000,290,11060567,-795,0,1760740795,15166.162298479998,148.2029529900028,50704.395713280006 2025-10-17,22:39:57.000,290,11060612,-795,0,1760740796,15166.128616929993,148.18180560000474,50704.444623120005 2025-10-17,22:39:58.000,290,11060611,-795,0,1760740797,15166.074726450002,148.14655995000066,50704.38173904 2025-10-17,22:39:59.000,290,11060576,-795,0,1760740798,15166.148825859993,148.1395108200013,50704.45859736 2025-10-17,22:40:00.000,290,11060536,-795,0,1760740799,15166.175771099988,148.1254125600026,50704.47955872 2025-10-17,22:40:01.000,290,11060613,-795,0,1760740800,15166.128616929993,148.16065820999938,50704.50052008 2025-10-17,22:40:02.000,290,11060554,-795,0,1760740801,15166.236397889988,148.1254125600026,50704.444623120005 2025-10-17,22:40:03.000,290,11060556,-795,0,1760740802,15166.249870509993,148.04787213000236,50704.38872616001 2025-10-17,22:40:04.000,290,11060588,-795,0,1760740803,15166.290288369994,148.1254125600026,50704.34680344001 2025-10-17,22:40:05.000,290,11060573,-795,0,1760740804,15166.249870509993,148.06901952000044,50704.40968752 2025-10-17,22:40:06.000,290,11060557,-795,0,1760740805,15166.270079439993,148.14655995000066,50704.34680344001 2025-10-17,22:40:07.000,290,11060537,-795,0,1760740806,15166.323969919998,148.13246169000195,50704.38173904 2025-10-17,22:40:08.000,290,11060547,-795,0,1760740807,15166.391333019994,148.1747564699981,50704.40968752 2025-10-17,22:40:09.000,290,11060559,-795,0,1760740808,15166.445223499999,148.1888547300041,50704.41667464001 2025-10-17,22:40:10.000,290,11060593,-795,0,1760740809,15166.43848718999,148.21000212000217,50704.40968752 2025-10-17,22:40:11.000,290,11060586,-795,0,1760740810,15166.425014569999,148.18180560000474,50704.3328292 2025-10-17,22:40:12.000,290,11060609,-795,0,1760740811,15166.364387779999,148.1747564699981,50704.34680344001 2025-10-17,22:40:13.000,290,11060574,-795,0,1760740812,15166.256606819989,148.13246169000195,50704.38173904 2025-10-17,22:40:14.000,290,11060534,-795,0,1760740813,15166.236397889988,148.09721603999787,50704.35379056 2025-10-17,22:40:15.000,290,11060501,-795,0,1760740814,15166.148825859993,148.1042651700045,50704.41667464001 2025-10-17,22:40:16.000,290,11060562,-795,0,1760740815,15166.142089549998,148.19590386000345,50704.4027004 2025-10-17,22:40:17.000,290,11060585,-795,0,1760740816,15166.202716339998,148.24524776999897,50704.43064888 2025-10-17,22:40:18.000,290,11060551,-795,0,1760740817,15166.297024679989,148.29459168000176,50704.26994512001 2025-10-17,22:40:19.000,290,11060628,-795,0,1760740818,15166.50585029,148.37918124000134,50704.38872616001 2025-10-17,22:40:20.000,290,11060558,-795,0,1760740819,15166.633840179995,148.40737775999878,50704.31186784 2025-10-17,22:40:21.000,290,11060571,-795,0,1760740820,15166.74835745,148.4355742800035,50704.339816319996 2025-10-17,22:40:22.000,290,11060527,-795,0,1760740821,15166.815720549996,148.34393559000455,50704.43763600001 2025-10-17,22:40:23.000,290,11060563,-795,0,1760740822,15166.795511619996,148.31573906999984,50704.38872616001 2025-10-17,22:40:24.000,290,11060570,-795,0,1760740823,15166.78877531,148.2593460299977,50704.40968752 2025-10-17,22:40:25.000,290,11060584,-795,0,1760740824,15166.74162113999,148.1395108200013,50704.47955872 2025-10-17,22:40:26.000,290,11060601,-795,0,1760740825,15166.68773066,148.21705125000153,50704.52148144 2025-10-17,22:40:27.000,290,11060635,-795,0,1760740826,15166.714675899995,148.2241003800009,50704.63327536001 2025-10-17,22:40:28.000,290,11060568,-795,0,1760740827,15166.70120327999,148.21705125000153,50704.444623120005 2025-10-17,22:40:29.000,290,11060577,-795,0,1760740828,15166.72141220999,148.19590386000345,50704.51449432001 2025-10-17,22:40:30.000,290,11060603,-795,0,1760740829,15166.6473128,148.16770733999874,50704.60532688001 2025-10-17,22:40:31.000,290,11060534,-795,0,1760740830,15166.55974076999,148.1254125600026,50704.65423672001 2025-10-17,22:40:32.000,290,11060522,-795,0,1760740831,15166.49911397999,148.09721603999787,50704.58436552001 2025-10-17,22:40:33.000,290,11060575,-795,0,1760740832,15166.445223499999,148.1254125600026,50704.54942992 2025-10-17,22:40:34.000,290,11060525,-795,0,1760740833,15166.404805639999,148.1254125600026,50704.52148144 2025-10-17,22:40:35.000,290,11060606,-795,0,1760740834,15166.47890504999,148.1888547300041,50704.46558448001 2025-10-17,22:40:36.000,290,11060539,-795,0,1760740835,15166.49911397999,148.30868994000048,50704.43064888 2025-10-17,22:40:37.000,290,11060582,-795,0,1760740836,15166.6473128,148.36508298000263,50704.507507199996 2025-10-17,22:40:38.000,290,11060588,-795,0,1760740837,15166.674258039995,148.46377080000093,50704.40968752 2025-10-17,22:40:39.000,290,11060585,-795,0,1760740838,15166.734884829995,148.49901644999773,50704.4027004 2025-10-17,22:40:40.000,290,11060582,-795,0,1760740839,15166.76856638,148.49901644999773,50704.41667464001 2025-10-17,22:40:41.000,290,11060612,-795,0,1760740840,15166.72141220999,148.54836036000052,50704.43064888 2025-10-17,22:40:42.000,290,11060516,-795,0,1760740841,15166.68773066,148.5342621000018,50704.43763600001 2025-10-17,22:40:43.000,290,11060608,-795,0,1760740842,15166.613631249995,148.54131123000116,50704.43064888 2025-10-17,22:40:44.000,290,11060627,-795,0,1760740843,15166.553004459995,148.49901644999773,50704.48654584001 2025-10-17,22:40:45.000,290,11060621,-795,0,1760740844,15166.41827825999,148.42852515000413,50704.52846856 2025-10-17,22:40:46.000,290,11060555,-795,0,1760740845,15166.290288369994,148.28049342000304,50704.54942992 2025-10-17,22:40:47.000,290,11060562,-795,0,1760740846,15166.182507409998,148.18180560000474,50704.542442800004 2025-10-17,22:40:48.000,290,11060525,-795,0,1760740847,15166.034308590002,148.08311777999916,50704.53545568001 2025-10-17,22:40:49.000,290,11060637,-795,0,1760740848,15166.034308590002,148.05492126000172,50704.52148144 2025-10-17,22:40:50.000,290,11060522,-795,0,1760740849,15165.919791319997,147.9914790900002,50704.53545568001 2025-10-17,22:40:51.000,290,11060577,-795,0,1760740850,15165.973681800002,147.92098778999934,50704.65423672001 2025-10-17,22:40:52.000,290,11060562,-795,0,1760740851,15166.014099660002,147.91393865999999,50704.612314000005 2025-10-17,22:40:53.000,290,11060625,-795,0,1760740852,15166.061253829997,147.92098778999934,50704.62628824 2025-10-17,22:40:54.000,290,11060534,-795,0,1760740853,15166.155562169988,147.92098778999934,50704.612314000005 2025-10-17,22:40:55.000,290,11060564,-795,0,1760740854,15166.229661579993,147.93508604999806,50704.64026248 2025-10-17,22:40:56.000,290,11060530,-795,0,1760740855,15166.263343129998,147.9914790900002,50704.53545568001 2025-10-17,22:40:57.000,290,11060597,-795,0,1760740856,15166.384596709999,148.06901952000044,50704.59135264 2025-10-17,22:40:58.000,290,11060599,-795,0,1760740857,15166.472168739994,148.1254125600026,50704.45859736 2025-10-17,22:40:59.000,290,11060565,-795,0,1760740858,15166.593422319995,148.24524776999897,50704.52846856 2025-10-17,22:41:00.000,290,11060507,-795,0,1760740859,15166.633840179995,148.3862303700007,50704.42366176 2025-10-17,22:41:01.000,290,11060610,-795,0,1760740860,15166.66078541999,148.40032862999942,50704.46558448001 2025-10-17,22:41:02.000,290,11060542,-795,0,1760740861,15166.613631249995,148.35803385000327,50704.4725716 2025-10-17,22:41:03.000,290,11060682,-795,0,1760740862,15166.512586599994,148.24524776999897,50704.46558448001 2025-10-17,22:41:04.000,290,11060598,-795,0,1760740863,15166.404805639999,148.16065820999938,50704.52148144 2025-10-17,22:41:05.000,290,11060554,-795,0,1760740864,15166.344178849999,148.05492126000172,50704.55641704001 2025-10-17,22:41:06.000,290,11060599,-795,0,1760740865,15166.222925269998,147.99852821999957,50704.53545568001 2025-10-17,22:41:07.000,290,11060650,-795,0,1760740866,15166.222925269998,147.9421351800047,50704.54942992 2025-10-17,22:41:08.000,290,11060533,-795,0,1760740867,15166.229661579993,147.93508604999806,50704.57039128 2025-10-17,22:41:09.000,290,11060580,-795,0,1760740868,15166.391333019994,147.96328257000278,50704.53545568001 2025-10-17,22:41:10.000,290,11060558,-795,0,1760740869,15166.512586599994,148.040823000003,50704.47955872 2025-10-17,22:41:11.000,290,11060532,-795,0,1760740870,15166.70120327999,148.16770733999874,50704.43064888 2025-10-17,22:41:12.000,290,11060586,-795,0,1760740871,15166.835929479996,148.14655995000066,50704.4027004 2025-10-17,22:41:13.000,290,11060582,-795,0,1760740872,15166.957183059996,148.2029529900028,50704.43064888 2025-10-17,22:41:14.000,290,11060590,-795,0,1760740873,15167.064964019992,148.1888547300041,50704.507507199996 2025-10-17,22:41:15.000,290,11060640,-795,0,1760740874,15167.098645569997,148.19590386000345,50704.5773784 2025-10-17,22:41:16.000,290,11060607,-795,0,1760740875,15167.031282470001,148.16065820999938,50704.42366176 2025-10-17,22:41:17.000,290,11060574,-795,0,1760740876,15166.950446750001,148.1042651700045,50704.45859736 2025-10-17,22:41:18.000,290,11060587,-795,0,1760740877,15166.876347339996,148.06197039000108,50704.43763600001 2025-10-17,22:41:19.000,290,11060535,-795,0,1760740878,15166.82245685999,148.01967560999765,50704.46558448001 2025-10-17,22:41:20.000,290,11060565,-795,0,1760740879,15166.694466969995,148.02672474000428,50704.542442800004 2025-10-17,22:41:21.000,290,11060627,-795,0,1760740880,15166.654049109995,147.92098778999934,50704.55641704001 2025-10-17,22:41:22.000,290,11060580,-795,0,1760740881,15166.532795529994,147.92098778999934,50704.55641704001 2025-10-17,22:41:23.000,290,11060548,-795,0,1760740882,15166.465432429999,147.84344735999912,50704.57039128 2025-10-17,22:41:24.000,290,11060628,-795,0,1760740883,15166.398069329989,147.80820171000232,50704.50052008 2025-10-17,22:41:25.000,290,11060639,-795,0,1760740884,15166.425014569999,147.81525084000168,50704.5773784 2025-10-17,22:41:26.000,290,11060582,-795,0,1760740885,15166.451959809994,147.8293491000004,50704.563404160006 2025-10-17,22:41:27.000,290,11060549,-795,0,1760740886,15166.45869611999,147.8927912700019,50704.59135264 2025-10-17,22:41:28.000,290,11060591,-795,0,1760740887,15166.58668601,148.04787213000236,50704.47955872 2025-10-17,22:41:29.000,290,11060623,-795,0,1760740888,15166.76183006999,148.19590386000345,50704.507507199996 2025-10-17,22:41:30.000,290,11060619,-795,0,1760740889,15166.862874719991,148.31573906999984,50704.42366176 2025-10-17,22:41:31.000,290,11060602,-795,0,1760740890,15166.997600919996,148.40032862999942,50704.38872616001 2025-10-17,22:41:32.000,290,11060524,-795,0,1760740891,15167.064964019992,148.45672167000157,50704.46558448001 2025-10-17,22:41:33.000,290,11060577,-795,0,1760740892,15167.118854499997,148.49901644999773,50704.45859736 2025-10-17,22:41:34.000,290,11060561,-795,0,1760740893,15167.112118190002,148.3509847200039,50704.36077768 2025-10-17,22:41:35.000,290,11060520,-635,0,1760740894,15167.051491400001,148.21705125000153,50704.4027004 2025-10-17,22:41:36.000,290,11060609,-795,0,1760740895,15166.984128299991,148.09721603999787,50704.493532960005 2025-10-17,22:41:37.000,290,11060616,-795,0,1760740896,15166.876347339996,147.97033170000213,50704.52148144 2025-10-17,22:41:38.000,290,11060596,-795,0,1760740897,15166.72814852,147.86459475000447,50704.50052008 2025-10-17,22:41:39.000,290,11060546,-795,0,1760740898,15166.755093759995,147.84344735999912,50704.542442800004 2025-10-17,22:41:40.000,290,11060574,-795,0,1760740899,15166.694466969995,147.88574214000255,50704.6472496 2025-10-17,22:41:41.000,290,11060587,-795,0,1760740900,15166.755093759995,147.9421351800047,50704.710133680004 2025-10-17,22:41:42.000,290,11060604,-795,0,1760740901,15166.76856638,148.03377387000364,50704.563404160006 2025-10-17,22:41:43.000,290,11060557,-795,0,1760740902,15166.876347339996,148.1747564699981,50704.54942992 2025-10-17,22:41:44.000,290,11060636,-795,0,1760740903,15166.936974129996,148.26639516000432,50704.507507199996 2025-10-17,22:41:45.000,290,11060579,-795,0,1760740904,15167.078436639997,148.37918124000134,50704.507507199996 2025-10-17,22:41:46.000,290,11060582,-795,0,1760740905,15167.179481289997,148.40737775999878,50704.48654584001 2025-10-17,22:41:47.000,290,11060565,-795,0,1760740906,15167.213162840002,148.41442688999814,50704.4725716 2025-10-17,22:41:48.000,290,11060563,-715,0,1760740907,15167.199690219997,148.36508298000263,50704.43763600001 2025-10-17,22:41:49.000,290,11060570,-795,0,1760740908,15167.199690219997,148.2593460299977,50704.47955872 2025-10-17,22:41:50.000,290,11060572,-795,0,1760740909,15167.159272359997,148.21000212000217,50704.48654584001 2025-10-17,22:41:51.000,290,11060611,-795,0,1760740910,15167.064964019992,148.1395108200013,50704.4725716 2025-10-17,22:41:52.000,290,11060593,-795,0,1760740911,15166.957183059996,148.09721603999787,50704.57039128 2025-10-17,22:41:53.000,290,11060592,-795,0,1760740912,15166.896556269996,148.06197039000108,50704.612314000005 2025-10-17,22:41:54.000,290,11060561,-795,0,1760740913,15166.88981996,148.06901952000044,50704.5773784 2025-10-17,22:41:55.000,290,11060561,-795,0,1760740914,15166.84266578999,148.0760686499998,50704.54942992 2025-10-17,22:41:56.000,290,11060644,-795,0,1760740915,15166.88981996,148.14655995000066,50704.60532688001 2025-10-17,22:41:57.000,290,11060617,-795,0,1760740916,15166.91002889,148.1042651700045,50704.60532688001 2025-10-17,22:41:58.000,290,11060626,-795,0,1760740917,15166.923501509991,148.14655995000066,50704.51449432001 2025-10-17,22:41:59.000,290,11060616,-795,0,1760740918,15166.977391989996,148.06197039000108,50704.52846856 2025-10-17,22:42:00.000,290,11060501,-795,0,1760740919,15166.963919369991,147.98442996000085,50704.45161024 2025-10-17,22:42:01.000,290,11060547,-795,0,1760740920,15166.943710439991,147.97033170000213,50704.53545568001 2025-10-17,22:42:02.000,290,11060598,-795,0,1760740921,15166.963919369991,147.91393865999999,50704.51449432001 2025-10-17,22:42:03.000,290,11060574,-795,0,1760740922,15166.943710439991,147.87164388000383,50704.493532960005 2025-10-17,22:42:04.000,290,11060596,-795,0,1760740923,15166.936974129996,147.92098778999934,50704.45161024 2025-10-17,22:42:05.000,290,11060515,-795,0,1760740924,15166.997600919996,147.95623344000342,50704.4725716 2025-10-17,22:42:06.000,290,11060639,-795,0,1760740925,15167.105381879992,148.040823000003,50704.4027004 2025-10-17,22:42:07.000,290,11060558,-795,0,1760740926,15167.166008669992,148.1042651700045,50704.38872616001 2025-10-17,22:42:08.000,290,11060589,-795,0,1760740927,15167.233371770002,148.16065820999938,50704.325842080005 2025-10-17,22:42:09.000,290,11060538,-795,0,1760740928,15167.381570589998,148.19590386000345,50704.43763600001 2025-10-17,22:42:10.000,290,11060520,-795,0,1760740929,15167.381570589998,148.14655995000066,50704.46558448001 2025-10-17,22:42:11.000,290,11060605,-795,0,1760740930,15167.415252139988,148.1395108200013,50704.4725716 2025-10-17,22:42:12.000,290,11060547,-795,0,1760740931,15167.388306899993,148.09016690999852,50704.374751920004 2025-10-17,22:42:13.000,290,11060563,-795,0,1760740932,15167.307471179993,148.00557734999893,50704.43064888 2025-10-17,22:42:14.000,290,11060581,-795,0,1760740933,15167.253580700002,147.98442996000085,50704.43763600001 2025-10-17,22:42:15.000,290,11060607,-795,0,1760740934,15167.139063429997,147.9421351800047,50704.57039128 2025-10-17,22:42:16.000,290,11060584,-795,0,1760740935,15167.105381879992,148.02672474000428,50704.52846856 2025-10-17,22:42:17.000,290,11060542,-795,0,1760740936,15167.091909260002,148.11836343000323,50704.5773784 2025-10-17,22:42:18.000,290,11060529,-795,0,1760740937,15167.085172949992,148.06901952000044,50704.59135264 2025-10-17,22:42:19.000,290,11060550,-795,0,1760740938,15167.132327120002,148.18180560000474,50704.61930112 2025-10-17,22:42:20.000,290,11060597,-795,0,1760740939,15167.186217599992,148.2593460299977,50704.493532960005 2025-10-17,22:42:21.000,290,11060564,-795,0,1760740940,15167.240108079997,148.30868994000048,50704.507507199996 2025-10-17,22:42:22.000,290,11060587,-795,0,1760740941,15167.293998560002,148.29459168000176,50704.51449432001 2025-10-17,22:42:23.000,290,11060657,-795,0,1760740942,15167.267053319993,148.24524776999897,50704.507507199996 2025-10-17,22:42:24.000,290,11060580,-795,0,1760740943,15167.253580700002,148.21000212000217,50704.52148144 2025-10-17,22:42:25.000,290,11060586,-795,0,1760740944,15167.233371770002,148.1254125600026,50704.59135264 2025-10-17,22:42:26.000,290,11060547,-795,0,1760740945,15167.098645569997,148.05492126000172,50704.57039128 2025-10-17,22:42:27.000,290,11060565,-795,0,1760740946,15167.024546159992,148.0126264799983,50704.542442800004 2025-10-17,22:42:28.000,290,11060587,-795,0,1760740947,15166.930237820001,147.93508604999806,50704.51449432001 2025-10-17,22:42:29.000,290,11060566,-795,0,1760740948,15166.923501509991,147.8293491000004,50704.7171208 2025-10-17,22:42:30.000,290,11060546,-795,0,1760740949,15166.856138409996,147.7941034500036,50704.81494048 2025-10-17,22:42:31.000,290,11060587,-795,0,1760740950,15166.862874719991,147.75885779999953,50704.82192760001 2025-10-17,22:42:32.000,290,11060590,-795,0,1760740951,15166.876347339996,147.75180867000017,50704.68917232 2025-10-17,22:42:33.000,290,11060493,-795,0,1760740952,15167.011073540001,147.7659069299989,50704.7171208 2025-10-17,22:42:34.000,290,11060574,-795,0,1760740953,15167.112118190002,147.80820171000232,50704.68218520001 2025-10-17,22:42:35.000,290,11060586,-795,0,1760740954,15167.253580700002,147.90688953000063,50704.70314656001 2025-10-17,22:42:36.000,290,11060614,-795,0,1760740955,15167.381570589998,147.99852821999957,50704.54942992 2025-10-17,22:42:37.000,290,11060610,-795,0,1760740956,15167.597132509989,148.09016690999852,50704.58436552001 2025-10-17,22:42:38.000,290,11060577,-795,0,1760740957,15167.67796822999,148.13246169000195,50704.45161024 2025-10-17,22:42:39.000,290,11060492,-795,0,1760740958,15167.79922180999,148.21705125000153,50704.40968752 2025-10-17,22:42:40.000,290,11060590,-795,0,1760740959,15167.86658491,148.2381986399996,50704.48654584001 2025-10-17,22:42:41.000,290,11060497,-795,0,1760740960,15167.812694429995,148.2381986399996,50704.43763600001 2025-10-17,22:42:42.000,290,11060516,-795,0,1760740961,15167.792485499995,148.23114951000025,50704.38872616001 2025-10-17,22:42:43.000,290,11060572,-795,0,1760740962,15167.78574919,148.25229689999833,50704.50052008 2025-10-17,22:42:44.000,290,11060512,-795,0,1760740963,15167.691440849994,148.24524776999897,50704.51449432001 2025-10-17,22:42:45.000,290,11060563,-795,0,1760740964,15167.63755036999,148.2593460299977,50704.493532960005 2025-10-17,22:42:46.000,290,11060608,-795,0,1760740965,15167.651022989994,148.3227881999992,50704.60532688001 2025-10-17,22:42:47.000,290,11060485,-795,0,1760740966,15167.63755036999,148.29459168000176,50704.52846856 2025-10-17,22:42:48.000,290,11060601,-795,0,1760740967,15167.536505719989,148.30868994000048,50704.339816319996 2025-10-17,22:42:49.000,290,11060571,-795,0,1760740968,15167.590396199994,148.25229689999833,50704.52148144 2025-10-17,22:42:50.000,290,11060601,-795,0,1760740969,15167.529769409994,148.1747564699981,50704.50052008 2025-10-17,22:42:51.000,290,11060545,-795,0,1760740970,15167.448933689993,148.05492126000172,50704.55641704001 2025-10-17,22:42:52.000,290,11060552,-795,0,1760740971,15167.415252139988,147.94918431000406,50704.54942992 2025-10-17,22:42:53.000,290,11060578,-795,0,1760740972,15167.334416420003,147.86459475000447,50704.60532688001 2025-10-17,22:42:54.000,290,11060573,-795,0,1760740973,15167.240108079997,147.82229997000104,50704.68218520001 2025-10-17,22:42:55.000,290,11060565,-795,0,1760740974,15167.186217599992,147.82229997000104,50704.60532688001 2025-10-17,22:42:56.000,290,11060525,-795,0,1760740975,15167.186217599992,147.85049648999848,50704.59135264 2025-10-17,22:42:57.000,290,11060548,-795,0,1760740976,15167.213162840002,147.88574214000255,50704.65423672001 2025-10-17,22:42:58.000,290,11060604,-795,0,1760740977,15167.267053319993,147.96328257000278,50704.59833976 2025-10-17,22:42:59.000,290,11060525,-795,0,1760740978,15167.361361659998,147.96328257000278,50704.65423672001 2025-10-17,22:43:00.000,290,11060624,-795,0,1760740979,15167.455669999988,148.04787213000236,50704.59135264 2025-10-17,22:43:01.000,290,11060564,-795,0,1760740980,15167.543242029999,148.05492126000172,50704.57039128 2025-10-17,22:43:02.000,290,11060541,-795,0,1760740981,15167.563450959999,148.0760686499998,50704.63327536001 2025-10-17,22:43:03.000,290,11060570,-795,0,1760740982,15167.556714649989,148.03377387000364,50704.6472496 2025-10-17,22:43:04.000,290,11060550,-795,0,1760740983,15167.570187269994,148.00557734999893,50704.55641704001 2025-10-17,22:43:05.000,290,11060546,-795,0,1760740984,15167.516296789989,147.9280369199987,50704.612314000005 2025-10-17,22:43:06.000,290,11060489,-795,0,1760740985,15167.455669999988,147.7941034500036,50704.62628824 2025-10-17,22:43:07.000,290,11060604,-795,0,1760740986,15167.428724759993,147.66016998000123,50704.780004880005 2025-10-17,22:43:08.000,290,11060549,-795,0,1760740987,15167.388306899993,147.60377693999908,50704.58436552001 2025-10-17,22:43:09.000,290,11060544,-715,0,1760740988,15167.469142619993,147.58967868000036,50704.5773784 2025-10-17,22:43:10.000,290,11060531,-795,0,1760740989,15167.529769409994,147.56853129000228,50704.542442800004 2025-10-17,22:43:11.000,290,11060553,-795,0,1760740990,15167.556714649989,147.6319734600038,50704.55641704001 2025-10-17,22:43:12.000,290,11060504,-795,0,1760740991,15167.664495609999,147.6672191100006,50704.55641704001 2025-10-17,22:43:13.000,290,11060574,-795,0,1760740992,15167.77901287999,147.80820171000232,50704.59833976 2025-10-17,22:43:14.000,290,11060551,-795,0,1760740993,15167.853112289995,147.88574214000255,50704.63327536001 2025-10-17,22:43:15.000,290,11060528,-795,0,1760740994,15167.88679384,147.9421351800047,50704.55641704001 2025-10-17,22:43:16.000,290,11060550,-795,0,1760740995,15167.853112289995,147.96328257000278,50704.542442800004 2025-10-17,22:43:17.000,290,11060565,-795,0,1760740996,15167.832903359995,147.9914790900002,50704.55641704001 2025-10-17,22:43:18.000,290,11060491,-795,0,1760740997,15167.752067639994,148.02672474000428,50704.45161024 2025-10-17,22:43:19.000,290,11060512,-795,0,1760740998,15167.691440849994,148.040823000003,50704.60532688001 2025-10-17,22:43:20.000,290,11060536,-795,0,1760740999,15167.651022989994,148.02672474000428,50704.59135264 2025-10-17,22:43:21.000,290,11060590,-795,0,1760741000,15167.556714649989,148.01967560999765,50704.59833976 2025-10-17,22:43:22.000,290,11060532,-795,0,1760741001,15167.496087859989,148.0126264799983,50704.55641704001 2025-10-17,22:43:23.000,290,11060539,-795,0,1760741002,15167.489351549993,147.90688953000063,50704.61930112 2025-10-17,22:43:24.000,290,11060576,-795,0,1760741003,15167.523033099998,147.86459475000447,50704.6472496 2025-10-17,22:43:25.000,290,11060558,-795,0,1760741004,15167.509560479994,147.7941034500036,50704.60532688001 2025-10-17,22:43:26.000,290,11060556,-795,0,1760741005,15167.529769409994,147.72361215000274,50704.54942992 2025-10-17,22:43:27.000,290,11060507,-795,0,1760741006,15167.516296789989,147.65312085000187,50704.53545568001 2025-10-17,22:43:28.000,290,11060540,-795,0,1760741007,15167.556714649989,147.58967868000036,50704.54942992 2025-10-17,22:43:29.000,290,11060511,-795,0,1760741008,15167.509560479994,147.54033477000485,50704.52846856 2025-10-17,22:43:30.000,290,11060576,-795,0,1760741009,15167.543242029999,147.47689260000334,50704.55641704001 2025-10-17,22:43:31.000,290,11060520,-795,0,1760741010,15167.516296789989,147.50508912000078,50704.62628824 2025-10-17,22:43:32.000,290,11060537,-795,0,1760741011,15167.469142619993,147.55443303000357,50704.55641704001 2025-10-17,22:43:33.000,290,11060611,-795,0,1760741012,15167.448933689993,147.60377693999908,50704.55641704001 2025-10-17,22:43:34.000,290,11060544,-795,0,1760741013,15167.435461069988,147.67426823999995,50704.48654584001 2025-10-17,22:43:35.000,290,11060550,-795,0,1760741014,15167.435461069988,147.78000519000489,50704.53545568001 2025-10-17,22:43:36.000,290,11060525,-795,0,1760741015,15167.448933689993,147.73771041000145,50704.52846856 2025-10-17,22:43:37.000,290,11060572,-795,0,1760741016,15167.509560479994,147.75885779999953,50704.4725716 2025-10-17,22:43:38.000,290,11060546,-795,0,1760741017,15167.529769409994,147.6672191100006,50704.53545568001 2025-10-17,22:43:39.000,290,11060522,-795,0,1760741018,15167.590396199994,147.5332856399982,50704.5773784 2025-10-17,22:43:40.000,290,11060545,-795,0,1760741019,15167.63755036999,147.4345978199999,50704.54942992 2025-10-17,22:43:41.000,290,11060512,-795,0,1760741020,15167.61734143999,147.44164694999927,50704.52846856 2025-10-17,22:43:42.000,290,11060528,-795,0,1760741021,15167.630814059994,147.4345978199999,50704.54942992 2025-10-17,22:43:43.000,290,11060538,-795,0,1760741022,15167.651022989994,147.51213825000013,50704.5773784 2025-10-17,22:43:44.000,290,11060548,-795,0,1760741023,15167.691440849994,147.5473839000042,50704.563404160006 2025-10-17,22:43:45.000,290,11060548,-795,0,1760741024,15167.77901287999,147.6178751999978,50704.6472496 2025-10-17,22:43:46.000,290,11060595,-795,0,1760741025,15167.832903359995,147.63902259000315,50704.50052008 2025-10-17,22:43:47.000,290,11060584,-795,0,1760741026,15167.90700277,147.65312085000187,50704.52148144 2025-10-17,22:43:48.000,290,11060565,-795,0,1760741027,15167.88679384,147.582629550001,50704.374751920004 2025-10-17,22:43:49.000,290,11060537,-795,0,1760741028,15168.02152003999,147.5332856399982,50704.55641704001 2025-10-17,22:43:50.000,290,11060596,-795,0,1760741029,15168.00804742,147.50508912000078,50704.52846856 2025-10-17,22:43:51.000,290,11060521,-795,0,1760741030,15167.994574799995,147.46279434000462,50704.5773784 2025-10-17,22:43:52.000,290,11060529,-795,0,1760741031,15167.9272117,147.39230304000375,50704.52846856 2025-10-17,22:43:53.000,290,11060510,-795,0,1760741032,15167.88679384,147.28656608999881,50704.53545568001 2025-10-17,22:43:54.000,290,11060552,-795,0,1760741033,15167.80595812,147.27951695999946,50704.612314000005 2025-10-17,22:43:55.000,290,11060556,-795,0,1760741034,15167.772276569995,147.34295913000096,50704.59833976 2025-10-17,22:43:56.000,290,11060556,-795,0,1760741035,15167.76554026,147.40640130000247,50704.59135264 2025-10-17,22:43:57.000,290,11060527,-795,0,1760741036,15167.772276569995,147.5191873799995,50704.54942992 2025-10-17,22:43:58.000,290,11060545,-795,0,1760741037,15167.792485499995,147.61082606999844,50704.444623120005 2025-10-17,22:43:59.000,290,11060543,-795,0,1760741038,15167.9272117,147.7306612800021,50704.542442800004 2025-10-17,22:44:00.000,290,11060555,-795,0,1760741039,15167.893530149995,147.75180867000017,50704.46558448001 2025-10-17,22:44:01.000,290,11060540,-795,0,1760741040,15167.90026645999,147.72361215000274,50704.493532960005 2025-10-17,22:44:02.000,290,11060562,-795,0,1760741041,15167.82616705,147.62492433000443,50704.5773784 2025-10-17,22:44:03.000,290,11060575,-795,0,1760741042,15167.752067639994,147.52623650999885,50704.60532688001 2025-10-17,22:44:04.000,290,11060512,-795,0,1760741043,15167.63755036999,147.46984347000398,50704.563404160006 2025-10-17,22:44:05.000,290,11060584,-795,0,1760741044,15167.576923579989,147.36410651999904,50704.69615944 2025-10-17,22:44:06.000,290,11060593,-795,0,1760741045,15167.570187269994,147.39230304000375,50704.58436552001 2025-10-17,22:44:07.000,290,11060585,-795,0,1760741046,15167.543242029999,147.3359100000016,50704.59833976 2025-10-17,22:44:08.000,290,11060576,-795,0,1760741047,15167.563450959999,147.37820477999776,50704.612314000005 2025-10-17,22:44:09.000,290,11060530,-795,0,1760741048,15167.63755036999,147.35000826000032,50704.65423672001 2025-10-17,22:44:10.000,290,11060562,-795,0,1760741049,15167.644286679999,147.31476261000353,50704.5773784 2025-10-17,22:44:11.000,290,11060520,-795,0,1760741050,15167.671231919994,147.25132044000202,50704.6472496 2025-10-17,22:44:12.000,290,11060547,-795,0,1760741051,15167.69817715999,147.16673088000243,50704.59833976 2025-10-17,22:44:13.000,290,11060551,-795,0,1760741052,15167.772276569995,147.05394479999813,50704.62628824 2025-10-17,22:44:14.000,290,11060532,-795,0,1760741053,15167.76554026,147.00460089000262,50704.62628824 2025-10-17,22:44:15.000,290,11060548,-795,0,1760741054,15167.83963966999,147.0257482800007,50704.612314000005 2025-10-17,22:44:16.000,290,11060539,-795,0,1760741055,15167.94068431999,147.06099393000477,50704.59833976 2025-10-17,22:44:17.000,290,11060554,-795,0,1760741056,15168.02825635,147.124436099999,50704.675198079996 2025-10-17,22:44:18.000,290,11060607,-795,0,1760741057,15168.10909207,147.23017305000394,50704.52846856 2025-10-17,22:44:19.000,290,11060530,-795,0,1760741058,15168.183191479991,147.30771348000417,50704.60532688001 2025-10-17,22:44:20.000,290,11060591,-795,0,1760741059,15168.203400409991,147.34295913000096,50704.6472496 2025-10-17,22:44:21.000,290,11060530,-795,0,1760741060,15168.169718860001,147.41345043000183,50704.5773784 2025-10-17,22:44:22.000,290,11060620,-795,0,1760741061,15168.115828379996,147.3993521700031,50704.6472496 2025-10-17,22:44:23.000,290,11060534,-795,0,1760741062,15168.034992659996,147.3218117400029,50704.69615944 2025-10-17,22:44:24.000,290,11060576,-795,0,1760741063,15167.96089324999,147.24427131000266,50704.64026248 2025-10-17,22:44:25.000,290,11060522,-795,0,1760741064,15167.853112289995,147.18082914000115,50704.61930112 2025-10-17,22:44:26.000,290,11060542,-795,0,1760741065,15167.79922180999,147.0891904500022,50704.65423672001 2025-10-17,22:44:27.000,290,11060585,-795,0,1760741066,15167.74533133,147.05394479999813,50704.72410792001 2025-10-17,22:44:28.000,290,11060597,-795,0,1760741067,15167.70491347,147.05394479999813,50704.710133680004 2025-10-17,22:44:29.000,290,11060586,-795,0,1760741068,15167.76554026,147.05394479999813,50704.74506928 2025-10-17,22:44:30.000,290,11060521,-795,0,1760741069,15167.81943073999,147.09623958000157,50704.731095040006 2025-10-17,22:44:31.000,290,11060566,-795,0,1760741070,15167.853112289995,147.09623958000157,50704.79397912 2025-10-17,22:44:32.000,290,11060557,-795,0,1760741071,15167.913739079995,147.15968175000307,50704.780004880005 2025-10-17,22:44:33.000,290,11060579,-795,0,1760741072,15167.98110217999,147.1878782700005,50704.80096624001 2025-10-17,22:44:34.000,290,11060549,-795,0,1760741073,15167.974365869995,147.24427131000266,50704.842888959996 2025-10-17,22:44:35.000,290,11060561,-795,0,1760741074,15167.954156939995,147.21607478999795,50704.80795336 2025-10-17,22:44:36.000,290,11060544,-795,0,1760741075,15167.92047538999,147.24427131000266,50704.780004880005 2025-10-17,22:44:37.000,290,11060561,-795,0,1760741076,15167.88679384,147.2372221800033,50704.82192760001 2025-10-17,22:44:38.000,290,11060596,-795,0,1760741077,15167.84637598,147.25132044000202,50704.69615944 2025-10-17,22:44:39.000,290,11060668,-795,0,1760741078,15167.86658491,147.26541870000074,50704.76603064 2025-10-17,22:44:40.000,290,11060559,-795,0,1760741079,15167.94068431999,147.28656608999881,50704.82192760001 2025-10-17,22:44:41.000,290,11060557,-795,0,1760741080,15167.98783849,147.32886087000225,50704.7171208 2025-10-17,22:44:42.000,290,11060590,-795,0,1760741081,15168.095619449996,147.3359100000016,50704.74506928 2025-10-17,22:44:43.000,290,11060580,-795,0,1760741082,15168.162982549991,147.32886087000225,50704.7171208 2025-10-17,22:44:44.000,290,11060551,-795,0,1760741083,15168.257290889997,147.2372221800033,50704.73808216 2025-10-17,22:44:45.000,290,11060559,-795,0,1760741084,15168.243818269992,147.19492739999987,50704.76603064 2025-10-17,22:44:46.000,290,11060543,-795,0,1760741085,15168.284236129992,147.10328871000092,50704.81494048 2025-10-17,22:44:47.000,290,11060639,-795,0,1760741086,15168.284236129992,147.03279741000006,50704.75205640001 2025-10-17,22:44:48.000,290,11060598,-795,0,1760741087,15168.250554580001,146.99755176000326,50704.786992 2025-10-17,22:44:49.000,290,11060545,-795,0,1760741088,15168.270763510001,147.04689566999878,50704.828914720005 2025-10-17,22:44:50.000,290,11060573,-795,0,1760741089,15168.284236129992,147.11738696999964,50704.786992 2025-10-17,22:44:51.000,290,11060557,-795,0,1760741090,15168.250554580001,147.2372221800033,50704.80096624001 2025-10-17,22:44:52.000,290,11060552,-795,0,1760741091,15168.264027199992,147.31476261000353,50704.72410792001 2025-10-17,22:44:53.000,290,11060574,-795,0,1760741092,15168.257290889997,147.36410651999904,50704.786992 2025-10-17,22:44:54.000,290,11060573,-795,0,1760741093,15168.230345650001,147.32886087000225,50704.84987608001 2025-10-17,22:44:55.000,290,11060556,-715,0,1760741094,15168.129301,147.28656608999881,50704.828914720005 2025-10-17,22:44:56.000,290,11060656,-795,0,1760741095,15168.02152003999,147.22312392000458,50704.81494048 2025-10-17,22:44:57.000,290,11060557,-795,0,1760741096,15167.974365869995,147.14558349000436,50704.87083744001 2025-10-17,22:44:58.000,290,11060568,-795,0,1760741097,15167.83963966999,147.0891904500022,50704.61930112 2025-10-17,22:44:59.000,290,11060584,-795,0,1760741098,15167.83963966999,147.06099393000477,50704.80795336 2025-10-17,22:45:00.000,290,11060575,-795,0,1760741099,15167.792485499995,147.10328871000092,50704.780004880005 2025-10-17,22:45:01.000,290,11060531,-795,0,1760741100,15167.832903359995,147.1878782700005,50704.74506928 2025-10-17,22:45:02.000,290,11060524,-795,0,1760741101,15167.81943073999,147.24427131000266,50704.81494048 2025-10-17,22:45:03.000,290,11060571,-795,0,1760741102,15167.933948009995,147.35705738999968,50704.877824560004 2025-10-17,22:45:04.000,290,11060597,-795,0,1760741103,15167.974365869995,147.4204995600012,50704.88481168 2025-10-17,22:45:05.000,290,11060625,-795,0,1760741104,15168.075410519996,147.50508912000078,50704.88481168 2025-10-17,22:45:06.000,290,11060534,-795,0,1760741105,15168.115828379996,147.62492433000443,50704.877824560004 2025-10-17,22:45:07.000,290,11060572,-795,0,1760741106,15168.136037309996,147.6319734600038,50704.88481168 2025-10-17,22:45:08.000,290,11060578,-795,0,1760741107,15168.162982549991,147.66016998000123,50704.75904352 2025-10-17,22:45:09.000,290,11060574,-795,0,1760741108,15168.115828379996,147.62492433000443,50704.80096624001 2025-10-17,22:45:10.000,290,11060571,-795,0,1760741109,15168.06867421,147.51213825000013,50704.828914720005 2025-10-17,22:45:11.000,290,11060610,-795,0,1760741110,15167.913739079995,147.4204995600012,50704.86385032 2025-10-17,22:45:12.000,290,11060543,-795,0,1760741111,15167.75880394999,147.29361521999817,50704.84987608001 2025-10-17,22:45:13.000,290,11060530,-795,0,1760741112,15167.597132509989,147.2090256599986,50704.90577304 2025-10-17,22:45:14.000,290,11060571,-795,0,1760741113,15167.482615239998,147.18082914000115,50704.9267344 2025-10-17,22:45:15.000,290,11060563,-795,0,1760741114,15167.448933689993,147.18082914000115,50704.842888959996 2025-10-17,22:45:16.000,290,11060605,-795,0,1760741115,15167.482615239998,147.24427131000266,50704.786992 2025-10-17,22:45:17.000,290,11060602,-795,0,1760741116,15167.651022989994,147.32886087000225,50704.842888959996 2025-10-17,22:45:18.000,290,11060619,-795,0,1760741117,15167.81943073999,147.52623650999885,50704.80096624001 2025-10-17,22:45:19.000,290,11060550,-795,0,1760741118,15168.00131110999,147.56853129000228,50704.81494048 2025-10-17,22:45:20.000,290,11060594,-795,0,1760741119,15168.102355759991,147.61082606999844,50704.75904352 2025-10-17,22:45:21.000,290,11060536,-795,0,1760741120,15168.115828379996,147.55443303000357,50704.77301776001 2025-10-17,22:45:22.000,290,11060579,-795,0,1760741121,15168.06193789999,147.45574520999799,50704.661223840005 2025-10-17,22:45:23.000,290,11060503,-795,0,1760741122,15167.96762956,147.36410651999904,50704.69615944 2025-10-17,22:45:24.000,290,11060566,-795,0,1760741123,15167.81943073999,147.30771348000417,50704.77301776001 2025-10-17,22:45:25.000,290,11060574,-795,0,1760741124,15167.711649779994,147.25132044000202,50704.780004880005 2025-10-17,22:45:26.000,290,11060562,-795,0,1760741125,15167.597132509989,147.28656608999881,50704.75904352 2025-10-17,22:45:27.000,290,11060565,-795,0,1760741126,15167.563450959999,147.32886087000225,50704.80795336 2025-10-17,22:45:28.000,290,11060523,-795,0,1760741127,15167.455669999988,147.49803999000142,50704.68917232 2025-10-17,22:45:29.000,290,11060503,-795,0,1760741128,15167.536505719989,147.56853129000228,50704.82192760001 2025-10-17,22:45:30.000,290,11060562,-795,0,1760741129,15167.684704539999,147.75180867000017,50704.82192760001 2025-10-17,22:45:31.000,290,11060585,-795,0,1760741130,15167.772276569995,147.84344735999912,50704.77301776001 2025-10-17,22:45:32.000,290,11060603,-795,0,1760741131,15167.82616705,147.93508604999806,50704.780004880005 2025-10-17,22:45:33.000,290,11060580,-795,0,1760741132,15167.88005752999,147.9773808300015,50704.76603064 2025-10-17,22:45:34.000,290,11060581,-795,0,1760741133,15167.94742063,147.87164388000383,50704.81494048 2025-10-17,22:45:35.000,290,11060615,-795,0,1760741134,15167.954156939995,147.85049648999848,50704.75904352 2025-10-17,22:45:36.000,290,11060582,-795,0,1760741135,15167.94068431999,147.85754561999784,50704.75904352 2025-10-17,22:45:37.000,290,11060576,-795,0,1760741136,15167.94742063,147.82229997000104,50704.75205640001 2025-10-17,22:45:38.000,290,11060511,-795,0,1760741137,15167.90700277,147.75885779999953,50704.69615944 2025-10-17,22:45:39.000,290,11060501,-795,0,1760741138,15167.90700277,147.81525084000168,50704.75205640001 2025-10-17,22:45:40.000,290,11060541,-795,0,1760741139,15167.83963966999,147.7941034500036,50704.74506928 2025-10-17,22:45:41.000,290,11060560,-795,0,1760741140,15167.86658491,147.86459475000447,50704.73808216 2025-10-17,22:45:42.000,290,11060561,-795,0,1760741141,15167.812694429995,147.92098778999934,50704.780004880005 2025-10-17,22:45:43.000,290,11060596,-795,0,1760741142,15167.75880394999,147.93508604999806,50704.828914720005 2025-10-17,22:45:44.000,290,11060582,-635,0,1760741143,15167.75880394999,147.89984040000127,50704.75205640001 2025-10-17,22:45:45.000,290,11060582,-795,0,1760741144,15167.711649779994,147.8786930100032,50704.82192760001 2025-10-17,22:45:46.000,290,11060578,-795,0,1760741145,15167.603868819999,147.8293491000004,50704.877824560004 2025-10-17,22:45:47.000,290,11060588,-795,0,1760741146,15167.475878929989,147.68836649999866,50704.89179880001 2025-10-17,22:45:48.000,290,11060595,-795,0,1760741147,15167.300734869998,147.56148216000292,50704.842888959996 2025-10-17,22:45:49.000,290,11060573,-795,0,1760741148,15167.172744980002,147.51213825000013,50704.98263136 2025-10-17,22:45:50.000,290,11060561,-795,0,1760741149,15167.058227709997,147.44164694999927,50705.00359272 2025-10-17,22:45:51.000,290,11060554,-795,0,1760741150,15167.031282470001,147.4204995600012,50704.96865712001 2025-10-17,22:45:52.000,290,11060506,-795,0,1760741151,15167.031282470001,147.41345043000183,50705.010579839996 2025-10-17,22:45:53.000,290,11060610,-795,0,1760741152,15167.091909260002,147.51213825000013,50705.05250256 2025-10-17,22:45:54.000,290,11060549,-795,0,1760741153,15167.233371770002,147.582629550001,50704.996605600005 2025-10-17,22:45:55.000,290,11060618,-795,0,1760741154,15167.320943799998,147.63902259000315,50705.0315412 2025-10-17,22:45:56.000,290,11060602,-795,0,1760741155,15167.489351549993,147.69541562999802,50705.00359272 2025-10-17,22:45:57.000,290,11060604,-795,0,1760741156,15167.583659889999,147.7306612800021,50704.996605600005 2025-10-17,22:45:58.000,290,11060623,-795,0,1760741157,15167.61734143999,147.70951389000402,50704.87083744001 2025-10-17,22:45:59.000,290,11060584,-795,0,1760741158,15167.71838608999,147.75885779999953,50704.90577304 2025-10-17,22:46:00.000,290,11060587,-795,0,1760741159,15167.76554026,147.70246476000466,50704.947695760005 2025-10-17,22:46:01.000,290,11060585,-795,0,1760741160,15167.752067639994,147.6460717200025,50704.91276016 2025-10-17,22:46:02.000,290,11060592,-795,0,1760741161,15167.711649779994,147.72361215000274,50704.93372152 2025-10-17,22:46:03.000,290,11060569,-795,0,1760741162,15167.73859501999,147.80115258000296,50704.97564424 2025-10-17,22:46:04.000,290,11060591,-795,0,1760741163,15167.711649779994,147.82229997000104,50704.91974728001 2025-10-17,22:46:05.000,290,11060538,-795,0,1760741164,15167.69817715999,147.87164388000383,50704.88481168 2025-10-17,22:46:06.000,290,11060546,-795,0,1760741165,15167.70491347,147.90688953000063,50704.877824560004 2025-10-17,22:46:07.000,290,11060582,-795,0,1760741166,15167.71838608999,147.95623344000342,50704.84987608001 2025-10-17,22:46:08.000,290,11060569,-795,0,1760741167,15167.671231919994,147.89984040000127,50704.731095040006 2025-10-17,22:46:09.000,290,11060592,-795,0,1760741168,15167.664495609999,147.93508604999806,50704.75904352 2025-10-17,22:46:10.000,290,11060579,-795,0,1760741169,15167.671231919994,147.96328257000278,50704.82192760001 2025-10-17,22:46:11.000,290,11060542,-795,0,1760741170,15167.644286679999,147.9280369199987,50704.76603064 2025-10-17,22:46:12.000,290,11060529,-795,0,1760741171,15167.570187269994,147.9914790900002,50704.84987608001 2025-10-17,22:46:13.000,290,11060560,-795,0,1760741172,15167.576923579989,148.01967560999765,50704.84987608001 2025-10-17,22:46:14.000,290,11060536,-795,0,1760741173,15167.529769409994,148.06901952000044,50704.89179880001 2025-10-17,22:46:15.000,290,11060586,-795,0,1760741174,15167.570187269994,148.14655995000066,50704.81494048 2025-10-17,22:46:16.000,290,11060575,-795,0,1760741175,15167.576923579989,148.1888547300041,50704.898785920006 2025-10-17,22:46:17.000,290,11060534,-795,0,1760741176,15167.630814059994,148.19590386000345,50704.88481168 2025-10-17,22:46:18.000,290,11060570,-795,0,1760741177,15167.597132509989,148.16770733999874,50704.82192760001 2025-10-17,22:46:19.000,290,11060571,-795,0,1760741178,15167.576923579989,148.1254125600026,50704.83590184 2025-10-17,22:46:20.000,290,11060593,-795,0,1760741179,15167.482615239998,147.98442996000085,50704.90577304 2025-10-17,22:46:21.000,290,11060587,-795,0,1760741180,15167.388306899993,147.82229997000104,50704.87083744001 2025-10-17,22:46:22.000,290,11060589,-795,0,1760741181,15167.226635459992,147.6672191100006,50704.877824560004 2025-10-17,22:46:23.000,290,11060633,-795,0,1760741182,15167.125590809992,147.55443303000357,50704.91276016 2025-10-17,22:46:24.000,290,11060574,-795,0,1760741183,15167.071700330001,147.51213825000013,50704.86385032 2025-10-17,22:46:25.000,290,11060609,-795,0,1760741184,15167.078436639997,147.55443303000357,50704.91974728001 2025-10-17,22:46:26.000,290,11060610,-675,0,1760741185,15167.152536050002,147.57558042000164,50704.91276016 2025-10-17,22:46:27.000,290,11060582,-795,0,1760741186,15167.314207490002,147.68836649999866,50704.88481168 2025-10-17,22:46:28.000,290,11060554,-795,0,1760741187,15167.421988449998,147.78705432000424,50704.76603064 2025-10-17,22:46:29.000,290,11060577,-795,0,1760741188,15167.624077749999,147.9773808300015,50704.842888959996 2025-10-17,22:46:30.000,290,11060590,-795,0,1760741189,15167.75880394999,148.04787213000236,50704.786992 2025-10-17,22:46:31.000,290,11060578,-795,0,1760741190,15167.79922180999,148.05492126000172,50704.710133680004 2025-10-17,22:46:32.000,290,11060545,-795,0,1760741191,15167.752067639994,148.0126264799983,50704.72410792001 2025-10-17,22:46:33.000,290,11060525,-795,0,1760741192,15167.651022989994,147.91393865999999,50704.74506928 2025-10-17,22:46:34.000,290,11060583,-795,0,1760741193,15167.502824169998,147.75180867000017,50704.79397912 2025-10-17,22:46:35.000,290,11060546,-795,0,1760741194,15167.347889039993,147.6460717200025,50704.79397912 2025-10-17,22:46:36.000,290,11060568,-795,0,1760741195,15167.192953910002,147.52623650999885,50704.76603064 2025-10-17,22:46:37.000,290,11060548,-795,0,1760741196,15167.105381879992,147.57558042000164,50704.82192760001 2025-10-17,22:46:38.000,290,11060597,-795,0,1760741197,15167.044755089992,147.55443303000357,50704.786992 2025-10-17,22:46:39.000,290,11060600,-795,0,1760741198,15167.132327120002,147.70246476000466,50704.877824560004 2025-10-17,22:46:40.000,290,11060552,-795,0,1760741199,15167.199690219997,147.7941034500036,50704.877824560004 2025-10-17,22:46:41.000,290,11060542,-795,0,1760741200,15167.219899149997,147.8786930100032,50704.786992 2025-10-17,22:46:42.000,290,11060612,-795,0,1760741201,15167.347889039993,147.96328257000278,50704.83590184 2025-10-17,22:46:43.000,290,11060630,-795,0,1760741202,15167.442197379998,148.06901952000044,50704.80096624001 2025-10-17,22:46:44.000,290,11060573,-795,0,1760741203,15167.536505719989,148.040823000003,50704.79397912 2025-10-17,22:46:45.000,290,11060527,-795,0,1760741204,15167.570187269994,148.06197039000108,50704.842888959996 2025-10-17,22:46:46.000,290,11060563,-795,0,1760741205,15167.570187269994,148.04787213000236,50704.72410792001 2025-10-17,22:46:47.000,290,11060533,-795,0,1760741206,15167.549978339994,147.96328257000278,50704.84987608001 2025-10-17,22:46:48.000,290,11060580,-795,0,1760741207,15167.448933689993,147.95623344000342,50704.70314656001 2025-10-17,22:46:49.000,290,11060554,-795,0,1760741208,15167.401779519998,147.89984040000127,50704.87083744001 2025-10-17,22:46:50.000,290,11060573,-795,0,1760741209,15167.300734869998,147.88574214000255,50704.877824560004 2025-10-17,22:46:51.000,290,11060586,-795,0,1760741210,15167.145799739992,147.8927912700019,50704.8568632 2025-10-17,22:46:52.000,290,11060572,-795,0,1760741211,15166.984128299991,147.87164388000383,50704.94070864001 2025-10-17,22:46:53.000,290,11060589,-795,0,1760741212,15166.815720549996,147.81525084000168,50705.05948968001 2025-10-17,22:46:54.000,290,11060564,-715,0,1760741213,15166.70120327999,147.80820171000232,50704.996605600005 2025-10-17,22:46:55.000,290,11060549,-795,0,1760741214,15166.68099434999,147.86459475000447,50704.96167 2025-10-17,22:46:56.000,290,11060566,-795,0,1760741215,15166.62036755999,147.91393865999999,50704.91974728001 2025-10-17,22:46:57.000,290,11060538,-795,0,1760741216,15166.633840179995,147.96328257000278,50704.91974728001 2025-10-17,22:46:58.000,290,11060536,-795,0,1760741217,15166.60689494,147.9773808300015,50704.82192760001 2025-10-17,22:46:59.000,290,11060603,-795,0,1760741218,15166.68773066,148.040823000003,50704.87083744001 2025-10-17,22:47:00.000,290,11060565,-795,0,1760741219,15166.76856638,148.040823000003,50704.88481168 2025-10-17,22:47:01.000,290,11060555,-795,0,1760741220,15166.80898424,148.01967560999765,50704.898785920006 2025-10-17,22:47:02.000,290,11060572,-795,0,1760741221,15166.755093759995,147.97033170000213,50704.88481168 2025-10-17,22:47:03.000,290,11060593,-795,0,1760741222,15166.72141220999,147.85754561999784,50704.91974728001 2025-10-17,22:47:04.000,290,11060569,-795,0,1760741223,15166.68099434999,147.8293491000004,50704.88481168 2025-10-17,22:47:05.000,290,11060607,-795,0,1760741224,15166.62036755999,147.75180867000017,50704.95468288 2025-10-17,22:47:06.000,290,11060606,-795,0,1760741225,15166.50585029,147.69541562999802,50705.00359272 2025-10-17,22:47:07.000,290,11060567,-795,0,1760741226,15166.431750879994,147.66016998000123,50704.95468288 2025-10-17,22:47:08.000,290,11060603,-795,0,1760741227,15166.398069329989,147.63902259000315,50705.00359272 2025-10-17,22:47:09.000,290,11060544,-635,0,1760741228,15166.425014569999,147.6319734600038,50705.05948968001 2025-10-17,22:47:10.000,290,11060619,-795,0,1760741229,15166.492377669994,147.67426823999995,50705.07346392 2025-10-17,22:47:11.000,290,11060606,-795,0,1760741230,15166.58668601,147.75885779999953,50705.010579839996 2025-10-17,22:47:12.000,290,11060586,-795,0,1760741231,15166.714675899995,147.8293491000004,50704.98961848001 2025-10-17,22:47:13.000,290,11060542,-795,0,1760741232,15166.86961103,147.89984040000127,50704.97564424 2025-10-17,22:47:14.000,290,11060597,-795,0,1760741233,15166.970655680001,147.9773808300015,50705.00359272 2025-10-17,22:47:15.000,290,11060611,-795,0,1760741234,15167.044755089992,148.040823000003,50704.98263136 2025-10-17,22:47:16.000,290,11060623,-795,0,1760741235,15167.091909260002,148.1395108200013,50704.93372152 2025-10-17,22:47:17.000,290,11060593,-795,0,1760741236,15167.098645569997,148.16770733999874,50704.898785920006 2025-10-17,22:47:18.000,290,11060555,-795,0,1760741237,15167.071700330001,148.1747564699981,50704.77301776001 2025-10-17,22:47:19.000,290,11060604,-795,0,1760741238,15167.098645569997,148.23114951000025,50704.87083744001 2025-10-17,22:47:20.000,290,11060556,-795,0,1760741239,15167.091909260002,148.2875425500024,50704.8568632 2025-10-17,22:47:21.000,290,11060592,-795,0,1760741240,15167.051491400001,148.35803385000327,50704.90577304 2025-10-17,22:47:22.000,290,11060577,-795,0,1760741241,15167.011073540001,148.28049342000304,50704.898785920006 2025-10-17,22:47:23.000,290,11060575,-795,0,1760741242,15166.903292579991,148.29459168000176,50704.89179880001 2025-10-17,22:47:24.000,290,11060562,-795,0,1760741243,15166.856138409996,148.27344429000368,50704.86385032 2025-10-17,22:47:25.000,290,11060592,-795,0,1760741244,15166.74162113999,148.23114951000025,50704.88481168 2025-10-17,22:47:26.000,290,11060510,-795,0,1760741245,15166.734884829995,148.1888547300041,50704.877824560004 2025-10-17,22:47:27.000,290,11060581,-795,0,1760741246,15166.66752173,148.1042651700045,50704.86385032 2025-10-17,22:47:28.000,290,11060604,-795,0,1760741247,15166.64057648999,148.0126264799983,50704.86385032 2025-10-17,22:47:29.000,290,11060600,-795,0,1760741248,15166.654049109995,147.97033170000213,50704.9267344 2025-10-17,22:47:30.000,290,11060545,-795,0,1760741249,15166.66752173,147.89984040000127,50704.90577304 2025-10-17,22:47:31.000,290,11060581,-795,0,1760741250,15166.68099434999,147.8786930100032,50704.947695760005 2025-10-17,22:47:32.000,290,11060583,-795,0,1760741251,15166.755093759995,147.85754561999784,50704.877824560004 2025-10-17,22:47:33.000,290,11060591,-795,0,1760741252,15166.74162113999,147.90688953000063,50704.98263136 2025-10-17,22:47:34.000,290,11060609,-795,0,1760741253,15166.8494021,147.96328257000278,50704.96167 2025-10-17,22:47:35.000,290,11060626,-795,0,1760741254,15166.86961103,148.0126264799983,50704.88481168 2025-10-17,22:47:36.000,290,11060569,-795,0,1760741255,15166.91002889,148.040823000003,50704.89179880001 2025-10-17,22:47:37.000,290,11060599,-795,0,1760741256,15166.950446750001,148.040823000003,50704.84987608001 2025-10-17,22:47:38.000,290,11060535,-795,0,1760741257,15166.977391989996,148.0126264799983,50704.828914720005 2025-10-17,22:47:39.000,290,11060607,-795,0,1760741258,15167.031282470001,147.91393865999999,50704.79397912 2025-10-17,22:47:40.000,290,11060614,-795,0,1760741259,15167.031282470001,147.83639822999976,50704.80096624001 2025-10-17,22:47:41.000,290,11060570,-795,0,1760741260,15167.031282470001,147.8293491000004,50704.86385032 2025-10-17,22:47:42.000,290,11060593,-795,0,1760741261,15166.990864610001,147.75885779999953,50704.786992 2025-10-17,22:47:43.000,290,11060533,-795,0,1760741262,15166.936974129996,147.80115258000296,50704.898785920006 2025-10-17,22:47:44.000,290,11060560,-795,0,1760741263,15166.930237820001,147.83639822999976,50704.89179880001 2025-10-17,22:47:45.000,290,11060597,-795,0,1760741264,15166.950446750001,147.89984040000127,50704.95468288 2025-10-17,22:47:46.000,290,11060514,-795,0,1760741265,15166.990864610001,147.9914790900002,50704.94070864001 2025-10-17,22:47:47.000,290,11060659,-795,0,1760741266,15166.990864610001,148.06197039000108,50704.898785920006 2025-10-17,22:47:48.000,290,11060545,-795,0,1760741267,15166.930237820001,148.05492126000172,50704.72410792001 2025-10-17,22:47:49.000,290,11060579,-795,0,1760741268,15167.051491400001,148.08311777999916,50704.828914720005 2025-10-17,22:47:50.000,290,11060584,-795,0,1760741269,15167.038018779996,148.04787213000236,50704.842888959996 2025-10-17,22:47:51.000,290,11060639,-795,0,1760741270,15167.071700330001,148.0126264799983,50704.89179880001 2025-10-17,22:47:52.000,290,11060588,-795,0,1760741271,15167.159272359997,147.9914790900002,50704.81494048 2025-10-17,22:47:53.000,290,11060577,-795,0,1760741272,15167.192953910002,147.9914790900002,50704.87083744001 2025-10-17,22:47:54.000,290,11060549,-795,0,1760741273,15167.219899149997,147.9773808300015,50704.93372152 2025-10-17,22:47:55.000,290,11060561,-795,0,1760741274,15167.307471179993,148.02672474000428,50704.91974728001 2025-10-17,22:47:56.000,290,11060577,-795,0,1760741275,15167.347889039993,147.99852821999957,50704.91974728001 2025-10-17,22:47:57.000,290,11060589,-795,0,1760741276,15167.341152729998,147.9421351800047,50704.88481168 2025-10-17,22:47:58.000,290,11060551,-795,0,1760741277,15167.253580700002,147.88574214000255,50704.70314656001 2025-10-17,22:47:59.000,290,11060666,-795,0,1760741278,15167.361361659998,147.93508604999806,50704.83590184 2025-10-17,22:48:00.000,290,11060556,-795,0,1760741279,15167.347889039993,147.87164388000383,50704.88481168 2025-10-17,22:48:01.000,290,11060596,-795,0,1760741280,15167.361361659998,147.84344735999912,50704.84987608001 2025-10-17,22:48:02.000,290,11060595,-795,0,1760741281,15167.374834279988,147.87164388000383,50704.75205640001 2025-10-17,22:48:03.000,290,11060560,-795,0,1760741282,15167.408515829993,147.89984040000127,50704.80795336 2025-10-17,22:48:04.000,290,11060576,-795,0,1760741283,15167.509560479994,147.8786930100032,50704.780004880005 2025-10-17,22:48:05.000,290,11060564,-795,0,1760741284,15167.570187269994,147.91393865999999,50704.77301776001 2025-10-17,22:48:06.000,290,11060578,-795,0,1760741285,15167.684704539999,147.89984040000127,50704.75904352 2025-10-17,22:48:07.000,290,11060509,-795,0,1760741286,15167.731858709994,147.87164388000383,50704.731095040006 2025-10-17,22:48:08.000,290,11060511,-795,0,1760741287,15167.691440849994,147.87164388000383,50704.59135264 2025-10-17,22:48:09.000,290,11060553,-795,0,1760741288,15167.79922180999,147.8927912700019,50704.72410792001 2025-10-17,22:48:10.000,290,11060593,-795,0,1760741289,15167.792485499995,147.86459475000447,50704.731095040006 2025-10-17,22:48:11.000,290,11060552,-795,0,1760741290,15167.79922180999,147.93508604999806,50704.73808216 2025-10-17,22:48:12.000,290,11060574,-795,0,1760741291,15167.81943073999,147.98442996000085,50704.69615944 2025-10-17,22:48:13.000,290,11060568,-795,0,1760741292,15167.81943073999,148.1254125600026,50704.79397912 2025-10-17,22:48:14.000,290,11060571,-795,0,1760741293,15167.78574919,148.19590386000345,50704.780004880005 2025-10-17,22:48:15.000,290,11060575,-795,0,1760741294,15167.7251224,148.25229689999833,50704.77301776001 2025-10-17,22:48:16.000,290,11060591,-795,0,1760741295,15167.671231919994,148.25229689999833,50704.7171208 2025-10-17,22:48:17.000,290,11060574,-795,0,1760741296,15167.563450959999,148.14655995000066,50704.82192760001 2025-10-17,22:48:18.000,290,11060545,-795,0,1760741297,15167.509560479994,148.06901952000044,50704.80795336 2025-10-17,22:48:19.000,290,11060558,-795,0,1760741298,15167.401779519998,147.99852821999957,50704.87083744001 2025-10-17,22:48:20.000,290,11060551,-795,0,1760741299,15167.327680109993,147.91393865999999,50704.786992 2025-10-17,22:48:21.000,290,11060598,-795,0,1760741300,15167.307471179993,147.93508604999806,50704.83590184 2025-10-17,22:48:22.000,290,11060575,-795,0,1760741301,15167.381570589998,147.9280369199987,50704.877824560004 2025-10-17,22:48:23.000,290,11060551,-795,0,1760741302,15167.368097969993,148.06197039000108,50704.97564424 2025-10-17,22:48:24.000,290,11060534,-795,0,1760741303,15167.448933689993,148.14655995000066,50704.842888959996 2025-10-17,22:48:25.000,290,11060588,-795,0,1760741304,15167.475878929989,148.2241003800009,50704.82192760001 2025-10-17,22:48:26.000,290,11060567,-795,0,1760741305,15167.549978339994,148.30164081000112,50704.828914720005 2025-10-17,22:48:27.000,290,11060609,-795,0,1760741306,15167.576923579989,148.29459168000176,50704.842888959996 2025-10-17,22:48:28.000,290,11060591,-795,0,1760741307,15167.523033099998,148.2029529900028,50704.898785920006 2025-10-17,22:48:29.000,290,11060552,-795,0,1760741308,15167.408515829993,148.1747564699981,50704.96865712001 2025-10-17,22:48:30.000,290,11060567,-795,0,1760741309,15167.327680109993,148.08311777999916,50704.996605600005 2025-10-17,22:48:31.000,290,11060542,-795,0,1760741310,15167.226635459992,148.06197039000108,50705.00359272 2025-10-17,22:48:32.000,290,11060598,-795,0,1760741311,15167.186217599992,148.09016690999852,50705.045515440004 2025-10-17,22:48:33.000,290,11060595,-795,0,1760741312,15167.152536050002,148.1254125600026,50705.02455408 2025-10-17,22:48:34.000,290,11060598,-795,0,1760741313,15167.213162840002,148.21705125000153,50705.00359272 2025-10-17,22:48:35.000,290,11060601,-795,0,1760741314,15167.374834279988,148.31573906999984,50705.0315412 2025-10-17,22:48:36.000,290,11060557,-795,0,1760741315,15167.536505719989,148.4496725400022,50704.91974728001 2025-10-17,22:48:37.000,290,11060552,-795,0,1760741316,15167.684704539999,148.62590079000074,50704.97564424 2025-10-17,22:48:38.000,290,11060532,-795,0,1760741317,15167.79922180999,148.66819557000417,50704.87083744001 2025-10-17,22:48:39.000,290,11060576,-795,0,1760741318,15167.913739079995,148.71049035000033,50704.94070864001 2025-10-17,22:48:40.000,290,11060541,-795,0,1760741319,15167.94068431999,148.65409730999818,50704.86385032 2025-10-17,22:48:41.000,290,11060542,-795,0,1760741320,15167.9272117,148.6329499200001,50704.84987608001 2025-10-17,22:48:42.000,290,11060571,-795,0,1760741321,15167.79922180999,148.52016384000308,50704.83590184 2025-10-17,22:48:43.000,290,11060543,-795,0,1760741322,15167.644286679999,148.37213211000198,50704.91974728001 2025-10-17,22:48:44.000,290,11060550,-795,0,1760741323,15167.395043209988,148.29459168000176,50704.86385032 2025-10-17,22:48:45.000,290,11060610,-795,0,1760741324,15167.280525939997,148.16770733999874,50704.94070864001 2025-10-17,22:48:46.000,290,11060554,-795,0,1760741325,15167.064964019992,148.1042651700045,50704.98961848001 2025-10-17,22:48:47.000,290,11060548,-795,0,1760741326,15166.977391989996,148.11131430000387,50704.947695760005 2025-10-17,22:48:48.000,290,11060567,-795,0,1760741327,15166.86961103,148.1042651700045,50704.89179880001 2025-10-17,22:48:49.000,290,11060577,-795,0,1760741328,15166.930237820001,148.1888547300041,50704.97564424 2025-10-17,22:48:50.000,290,11060556,-795,0,1760741329,15166.997600919996,148.30868994000048,50704.98263136 2025-10-17,22:48:51.000,290,11060573,-795,0,1760741330,15167.132327120002,148.40032862999942,50704.96865712001 2025-10-17,22:48:52.000,290,11060609,-795,0,1760741331,15167.186217599992,148.54836036000052,50704.947695760005 2025-10-17,22:48:53.000,290,11060534,-795,0,1760741332,15167.287262249993,148.66819557000417,50704.94070864001 2025-10-17,22:48:54.000,290,11060579,-795,0,1760741333,15167.354625349988,148.7316377399984,50704.89179880001 2025-10-17,22:48:55.000,290,11060522,-795,0,1760741334,15167.395043209988,148.7809816500012,50704.94070864001 2025-10-17,22:48:56.000,290,11060557,-795,0,1760741335,15167.395043209988,148.83032556000398,50704.877824560004 2025-10-17,22:48:57.000,290,11060555,-795,0,1760741336,15167.361361659998,148.82327643000463,50704.96167 2025-10-17,22:48:58.000,290,11060564,-795,0,1760741337,15167.267053319993,148.75278513000376,50705.01756696001 2025-10-17,22:48:59.000,290,11060577,-795,0,1760741338,15167.159272359997,148.7175394799997,50705.0315412 2025-10-17,22:49:00.000,290,11060570,-795,0,1760741339,15167.024546159992,148.6611464400048,50705.08045104 2025-10-17,22:49:01.000,290,11060529,-795,0,1760741340,15166.835929479996,148.51311471000372,50705.05250256 2025-10-17,22:49:02.000,290,11060555,-795,0,1760741341,15166.74835745,148.46377080000093,50705.13634800001 2025-10-17,22:49:03.000,290,11060583,-795,0,1760741342,15166.694466969995,148.42852515000413,50705.19923208 2025-10-17,22:49:04.000,290,11060534,-795,0,1760741343,15166.64057648999,148.41442688999814,50705.18525784001 2025-10-17,22:49:05.000,290,11060560,-795,0,1760741344,15166.70120327999,148.46377080000093,50705.18525784001 2025-10-17,22:49:06.000,290,11060477,-795,0,1760741345,15166.734884829995,148.54131123000116,50705.18525784001 2025-10-17,22:49:07.000,290,11060566,-795,0,1760741346,15166.78877531,148.54131123000116,50705.17827072 2025-10-17,22:49:08.000,290,11060606,-795,0,1760741347,15166.795511619996,148.60475340000266,50705.164296480005 2025-10-17,22:49:09.000,290,11060573,-795,0,1760741348,15166.856138409996,148.61885166000138,50705.164296480005 2025-10-17,22:49:10.000,290,11060595,-795,0,1760741349,15166.82245685999,148.60475340000266,50705.20621920001 2025-10-17,22:49:11.000,290,11060576,-795,0,1760741350,15166.72814852,148.5342621000018,50705.24814192 2025-10-17,22:49:12.000,290,11060557,-755,0,1760741351,15166.60689494,148.52016384000308,50705.19224496 2025-10-17,22:49:13.000,290,11060571,-795,0,1760741352,15166.49911397999,148.49901644999773,50705.164296480005 2025-10-17,22:49:14.000,290,11060548,-795,0,1760741353,15166.411541949994,148.52016384000308,50705.2411548 2025-10-17,22:49:15.000,290,11060575,-795,0,1760741354,15166.364387779999,148.55540948999987,50705.22718056001 2025-10-17,22:49:16.000,290,11060524,-715,0,1760741355,15166.330706229994,148.56245861999923,50705.19224496 2025-10-17,22:49:17.000,290,11060519,-795,0,1760741356,15166.344178849999,148.57655687999795,50705.25512904001 2025-10-17,22:49:18.000,290,11060511,-795,0,1760741357,15166.384596709999,148.56245861999923,50705.24814192 2025-10-17,22:49:19.000,290,11060534,-795,0,1760741358,15166.492377669994,148.62590079000074,50705.22718056001 2025-10-17,22:49:20.000,290,11060552,-795,0,1760741359,15166.51932290999,148.5695077499986,50705.19224496 2025-10-17,22:49:21.000,290,11060537,-795,0,1760741360,15166.64057648999,148.65409730999818,50705.12936088 2025-10-17,22:49:22.000,290,11060580,-795,0,1760741361,15166.6473128,148.68934296000225,50705.10839952001 2025-10-17,22:49:23.000,290,11060531,-795,0,1760741362,15166.674258039995,148.76688339000248,50705.12936088 2025-10-17,22:49:24.000,290,11060542,-795,0,1760741363,15166.68773066,148.82327643000463,50705.13634800001 2025-10-17,22:49:25.000,290,11060582,-795,0,1760741364,15166.734884829995,148.83737469000334,50705.05250256 2025-10-17,22:49:26.000,290,11060515,-795,0,1760741365,15166.68773066,148.95720989999973,50705.10839952001 2025-10-17,22:49:27.000,290,11060549,-795,0,1760741366,15166.654049109995,148.97130815999844,50705.115386640005 2025-10-17,22:49:28.000,290,11060535,-795,0,1760741367,15166.593422319995,148.87262034000014,50705.01756696001 2025-10-17,22:49:29.000,290,11060585,-795,0,1760741368,15166.492377669994,148.85852208000142,50705.07346392 2025-10-17,22:49:30.000,290,11060529,-795,0,1760741369,15166.384596709999,148.816227299998,50705.066476800006 2025-10-17,22:49:31.000,290,11060555,-795,0,1760741370,15166.297024679989,148.7457360000044,50705.1014124 2025-10-17,22:49:32.000,290,11060588,-795,0,1760741371,15166.236397889988,148.71049035000033,50705.08045104 2025-10-17,22:49:33.000,290,11060576,-795,0,1760741372,15166.209452649993,148.72458860999905,50705.1014124 2025-10-17,22:49:34.000,290,11060555,-795,0,1760741373,15166.155562169988,148.72458860999905,50705.07346392 2025-10-17,22:49:35.000,290,11060550,-795,0,1760741374,15166.155562169988,148.7809816500012,50705.10839952001 2025-10-17,22:49:36.000,290,11060538,-795,0,1760741375,15166.209452649993,148.7950799099999,50705.164296480005 2025-10-17,22:49:37.000,290,11060539,-795,0,1760741376,15166.249870509993,148.80917816999863,50705.115386640005 2025-10-17,22:49:38.000,290,11060538,-715,0,1760741377,15166.317233609989,148.78803078000055,50705.03852832001 2025-10-17,22:49:39.000,290,11060562,-795,0,1760741378,15166.357651469989,148.73868686999776,50705.09442528 2025-10-17,22:49:40.000,290,11060563,-795,0,1760741379,15166.344178849999,148.6329499200001,50705.07346392 2025-10-17,22:49:41.000,290,11060550,-795,0,1760741380,15166.323969919998,148.52721297000244,50705.12237376 2025-10-17,22:49:42.000,290,11060563,-795,0,1760741381,15166.303760989998,148.42147602000477,50705.08743816001 2025-10-17,22:49:43.000,290,11060492,-795,0,1760741382,15166.317233609989,148.35803385000327,50705.12237376 2025-10-17,22:49:44.000,290,11060548,-795,0,1760741383,15166.283552059998,148.37918124000134,50705.09442528 2025-10-17,22:49:45.000,290,11060552,-795,0,1760741384,15166.222925269998,148.4355742800035,50705.0315412 2025-10-17,22:49:46.000,290,11060656,-795,0,1760741385,15166.276815749989,148.50606558000436,50705.010579839996 2025-10-17,22:49:47.000,290,11060496,-795,0,1760741386,15166.371124089994,148.60475340000266,50705.0315412 2025-10-17,22:49:48.000,290,11060546,-795,0,1760741387,15166.344178849999,148.76688339000248,50704.91974728001 2025-10-17,22:49:49.000,290,11060594,-795,0,1760741388,15166.445223499999,148.80917816999863,50705.03852832001 2025-10-17,22:49:50.000,290,11060557,-795,0,1760741389,15166.465432429999,148.78803078000055,50705.08743816001 2025-10-17,22:49:51.000,290,11060602,-795,0,1760741390,15166.41827825999,148.77393252000184,50705.08743816001 2025-10-17,22:49:52.000,290,11060589,-795,0,1760741391,15166.371124089994,148.6611464400048,50705.03852832001 2025-10-17,22:49:53.000,290,11060554,-795,0,1760741392,15166.337442539989,148.61885166000138,50704.996605600005 2025-10-17,22:49:54.000,290,11060615,-795,0,1760741393,15166.323969919998,148.55540948999987,50705.10839952001 2025-10-17,22:49:55.000,290,11060570,-795,0,1760741394,15166.317233609989,148.51311471000372,50705.0315412 2025-10-17,22:49:56.000,290,11060547,-795,0,1760741395,15166.350915159994,148.62590079000074,50705.00359272 2025-10-17,22:49:57.000,290,11060513,-795,0,1760741396,15166.350915159994,148.71049035000033,50705.07346392 2025-10-17,22:49:58.000,290,11060551,-795,0,1760741397,15166.337442539989,148.7175394799997,50705.00359272 2025-10-17,22:49:59.000,290,11060598,-675,0,1760741398,15166.337442539989,148.72458860999905,50705.09442528 2025-10-17,22:50:00.000,290,11060630,-795,0,1760741399,15166.297024679989,148.6822938300029,50705.0315412 2025-10-17,22:50:01.000,290,11060523,-795,0,1760741400,15166.236397889988,148.61180253000202,50704.94070864001 2025-10-17,22:50:02.000,290,11060581,-795,0,1760741401,15166.175771099988,148.5695077499986,50704.90577304 2025-10-17,22:50:03.000,290,11060525,-795,0,1760741402,15166.155562169988,148.4708199300003,50704.90577304 2025-10-17,22:50:04.000,290,11060558,-795,0,1760741403,15166.135353239988,148.484918189999,50704.94070864001 2025-10-17,22:50:05.000,290,11060560,-795,0,1760741404,15166.195980029988,148.54836036000052,50705.010579839996 2025-10-17,22:50:06.000,290,11060504,-795,0,1760741405,15166.263343129998,148.61180253000202,50704.96167 2025-10-17,22:50:07.000,290,11060544,-795,0,1760741406,15166.344178849999,148.67524470000353,50705.05250256 2025-10-17,22:50:08.000,290,11060559,-795,0,1760741407,15166.404805639999,148.7809816500012,50704.91974728001 2025-10-17,22:50:09.000,290,11060582,-795,0,1760741408,15166.425014569999,148.8444238200027,50704.98961848001 2025-10-17,22:50:10.000,290,11060563,-795,0,1760741409,15166.451959809994,148.85147295000206,50704.94070864001 2025-10-17,22:50:11.000,290,11060552,-795,0,1760741410,15166.391333019994,148.85852208000142,50704.86385032 2025-10-17,22:50:12.000,290,11060538,-795,0,1760741411,15166.276815749989,148.77393252000184,50704.842888959996 2025-10-17,22:50:13.000,290,11060505,-795,0,1760741412,15166.216188959988,148.71049035000033,50704.88481168 2025-10-17,22:50:14.000,290,11060540,-795,0,1760741413,15166.189243719993,148.6611464400048,50704.87083744001 2025-10-17,22:50:15.000,290,11060535,-795,0,1760741414,15166.135353239988,148.71049035000033,50704.95468288 2025-10-17,22:50:16.000,290,11060538,-795,0,1760741415,15166.128616929993,148.7316377399984,50704.86385032 2025-10-17,22:50:17.000,290,11060533,-795,0,1760741416,15166.148825859993,148.73868686999776,50704.842888959996 2025-10-17,22:50:18.000,290,11060533,-795,0,1760741417,15166.229661579993,148.80212903999927,50704.74506928 2025-10-17,22:50:19.000,290,11060552,-795,0,1760741418,15166.276815749989,148.83737469000334,50704.77301776001 2025-10-17,22:50:20.000,290,11060571,-795,0,1760741419,15166.276815749989,148.83737469000334,50704.842888959996 2025-10-17,22:50:21.000,290,11060579,-795,0,1760741420,15166.276815749989,148.7950799099999,50704.81494048 2025-10-17,22:50:22.000,290,11060535,-795,0,1760741421,15166.216188959988,148.68934296000225,50704.780004880005 2025-10-17,22:50:23.000,290,11060523,-795,0,1760741422,15166.142089549998,148.61180253000202,50704.828914720005 2025-10-17,22:50:24.000,290,11060599,-795,0,1760741423,15166.034308590002,148.49196731999837,50704.83590184 2025-10-17,22:50:25.000,290,11060499,-795,0,1760741424,15165.960209179997,148.42852515000413,50704.98961848001 2025-10-17,22:50:26.000,290,11060594,-795,0,1760741425,15165.913055010002,148.42852515000413,50704.98961848001 2025-10-17,22:50:27.000,290,11060534,-795,0,1760741426,15165.832219290001,148.36508298000263,50704.947695760005 2025-10-17,22:50:28.000,290,11060528,-795,0,1760741427,15165.771592500001,148.44262341000285,50704.947695760005 2025-10-17,22:50:29.000,290,11060524,-795,0,1760741428,15165.812010360001,148.4708199300003,50705.045515440004 2025-10-17,22:50:30.000,290,11060588,-795,0,1760741429,15165.832219290001,148.54836036000052,50705.03852832001 2025-10-17,22:50:31.000,290,11060521,-795,0,1760741430,15165.960209179997,148.6329499200001,50704.996605600005 2025-10-17,22:50:32.000,290,11060503,-795,0,1760741431,15166.034308590002,148.75983426000312,50704.98263136 2025-10-17,22:50:33.000,290,11060554,-795,0,1760741432,15166.162298479998,148.80212903999927,50704.97564424 2025-10-17,22:50:34.000,290,11060522,-795,0,1760741433,15166.290288369994,148.89376772999822,50704.9267344 2025-10-17,22:50:35.000,290,11060565,-795,0,1760741434,15166.43848718999,149.00655381000252,50704.91276016 2025-10-17,22:50:36.000,290,11060501,-795,0,1760741435,15166.53953183999,149.04884858999867,50704.828914720005 2025-10-17,22:50:37.000,290,11060526,-795,0,1760741436,15166.54626815,149.08409424000274,50704.877824560004 2025-10-17,22:50:38.000,290,11060576,-795,0,1760741437,15166.41827825999,149.03475032999995,50704.786992 2025-10-17,22:50:39.000,290,11060633,-795,0,1760741438,15166.350915159994,148.943111640001,50704.88481168 2025-10-17,22:50:40.000,290,11060537,-795,0,1760741439,15166.195980029988,148.7809816500012,50704.898785920006 2025-10-17,22:50:41.000,290,11060527,-795,0,1760741440,15166.007363349992,148.76688339000248,50704.98961848001 2025-10-17,22:50:42.000,290,11060509,-795,0,1760741441,15165.899582389997,148.70344122000097,50705.03852832001 2025-10-17,22:50:43.000,290,11060551,-795,0,1760741442,15165.798537739996,148.77393252000184,50704.96865712001 2025-10-17,22:50:44.000,290,11060496,-795,0,1760741443,15165.791801430001,148.90081686000485,50704.91276016 2025-10-17,22:50:45.000,290,11060564,-795,0,1760741444,15165.940000249997,149.11229076000018,50704.93372152 2025-10-17,22:50:46.000,290,11060570,-795,0,1760741445,15166.041044899997,149.23212597000384,50704.91974728001 2025-10-17,22:50:47.000,290,11060530,-795,0,1760741446,15166.202716339998,149.40835422000237,50704.89179880001 2025-10-17,22:50:48.000,290,11060600,-795,0,1760741447,15166.222925269998,149.49294378000195,50704.75205640001 2025-10-17,22:50:49.000,290,11060544,-795,0,1760741448,15166.337442539989,149.47179639000387,50704.88481168 2025-10-17,22:50:50.000,290,11060597,-795,0,1760741449,15166.270079439993,149.40835422000237,50704.842888959996 2025-10-17,22:50:51.000,290,11060566,-795,0,1760741450,15166.162298479998,149.35196118000022,50704.828914720005 2025-10-17,22:50:52.000,290,11060578,-795,0,1760741451,15166.094935380002,149.1757329300017,50704.84987608001 2025-10-17,22:50:53.000,290,11060582,-795,0,1760741452,15166.047781209993,149.06999598000402,50704.947695760005 2025-10-17,22:50:54.000,290,11060497,-795,0,1760741453,15165.973681800002,148.9783572899978,50704.93372152 2025-10-17,22:50:55.000,290,11060598,-795,0,1760741454,15165.926527629992,148.85147295000206,50705.010579839996 2025-10-17,22:50:56.000,290,11060562,-795,0,1760741455,15165.886109769992,148.816227299998,50705.03852832001 2025-10-17,22:50:57.000,290,11060550,-795,0,1760741456,15165.798537739996,148.75983426000312,50705.010579839996 2025-10-17,22:50:58.000,290,11060569,-795,0,1760741457,15165.778328809996,148.75278513000376,50704.94070864001 2025-10-17,22:50:59.000,290,11060625,-795,0,1760741458,15165.704229399991,148.67524470000353,50704.98263136 2025-10-17,22:51:00.000,290,11060529,-795,0,1760741459,15165.67054785,148.63999904999946,50704.98961848001 2025-10-17,22:51:01.000,290,11060483,-795,0,1760741460,15165.67054785,148.64704817999882,50704.96865712001 2025-10-17,22:51:02.000,290,11060548,-795,0,1760741461,15165.684020469991,148.7457360000044,50705.01756696001 2025-10-17,22:51:03.000,290,11060586,-795,0,1760741462,15165.724438329991,148.80917816999863,50705.07346392 2025-10-17,22:51:04.000,290,11060606,-795,0,1760741463,15165.838955599997,148.9078659900042,50704.947695760005 2025-10-17,22:51:05.000,290,11060559,-795,0,1760741464,15165.973681800002,149.05589771999803,50704.96865712001 2025-10-17,22:51:06.000,290,11060603,-795,0,1760741465,15166.108407999993,149.11933988999954,50704.95468288 2025-10-17,22:51:07.000,290,11060606,-795,0,1760741466,15166.222925269998,149.1404872800049,50704.97564424 2025-10-17,22:51:08.000,290,11060490,-795,0,1760741467,15166.256606819989,149.06294685000466,50704.898785920006 2025-10-17,22:51:09.000,290,11060538,-795,0,1760741468,15166.256606819989,149.06294685000466,50704.87083744001 2025-10-17,22:51:10.000,290,11060575,-795,0,1760741469,15166.243134199998,149.0277012000006,50704.91974728001 2025-10-17,22:51:11.000,290,11060532,-795,0,1760741470,15166.195980029988,148.89376772999822,50704.93372152 2025-10-17,22:51:12.000,290,11060509,-795,0,1760741471,15166.115144310003,148.87262034000014,50705.010579839996 2025-10-17,22:51:13.000,290,11060574,-755,0,1760741472,15166.020835969997,148.76688339000248,50705.08045104 2025-10-17,22:51:14.000,290,11060560,-795,0,1760741473,15165.926527629992,148.78803078000055,50705.0315412 2025-10-17,22:51:15.000,290,11060537,-795,0,1760741474,15165.892846080002,148.80917816999863,50705.02455408 2025-10-17,22:51:16.000,290,11060521,-795,0,1760741475,15165.872637150002,148.77393252000184,50704.97564424 2025-10-17,22:51:17.000,290,11060573,-795,0,1760741476,15165.953472870002,148.87262034000014,50704.97564424 2025-10-17,22:51:18.000,290,11060530,-795,0,1760741477,15166.007363349992,148.89376772999822,50704.97564424 2025-10-17,22:51:19.000,290,11060613,-795,0,1760741478,15166.148825859993,148.98540642000444,50704.93372152 2025-10-17,22:51:20.000,290,11060556,-795,0,1760741479,15166.202716339998,149.04884858999867,50704.996605600005 2025-10-17,22:51:21.000,290,11060592,-795,0,1760741480,15166.283552059998,149.14753641000425,50705.00359272 2025-10-17,22:51:22.000,290,11060626,-795,0,1760741481,15166.290288369994,149.14753641000425,50704.98961848001 2025-10-17,22:51:23.000,290,11060599,-795,0,1760741482,15166.229661579993,149.05589771999803,50704.96865712001 2025-10-17,22:51:24.000,290,11060552,-755,0,1760741483,15166.094935380002,148.95016077000037,50704.95468288 2025-10-17,22:51:25.000,290,11060543,-795,0,1760741484,15165.980418109997,148.85852208000142,50704.93372152 2025-10-17,22:51:26.000,290,11060513,-795,0,1760741485,15165.872637150002,148.7457360000044,50705.0315412 2025-10-17,22:51:27.000,290,11060566,-795,0,1760741486,15165.751383570001,148.6963920900016,50705.10839952001 2025-10-17,22:51:28.000,290,11060527,-795,0,1760741487,15165.71096571,148.67524470000353,50705.08045104 2025-10-17,22:51:29.000,290,11060547,-795,0,1760741488,15165.67054785,148.7809816500012,50705.13634800001 2025-10-17,22:51:30.000,290,11060585,-795,0,1760741489,15165.785065119991,148.85852208000142,50705.10839952001 2025-10-17,22:51:31.000,290,11060554,-795,0,1760741490,15165.791801430001,148.9924555500038,50705.08743816001 2025-10-17,22:51:32.000,290,11060610,-795,0,1760741491,15165.812010360001,149.1263890199989,50704.98263136 2025-10-17,22:51:33.000,290,11060597,-795,0,1760741492,15165.845691909992,149.22507684000448,50704.91974728001 2025-10-17,22:51:34.000,290,11060531,-795,0,1760741493,15165.812010360001,149.18278206000105,50704.898785920006 2025-10-17,22:51:35.000,290,11060574,-795,0,1760741494,15165.818746669996,149.14753641000425,50704.8568632 2025-10-17,22:51:36.000,290,11060569,-795,0,1760741495,15165.764856189991,149.1263890199989,50704.828914720005 2025-10-17,22:51:37.000,290,11060566,-795,0,1760741496,15165.751383570001,149.03475032999995,50704.898785920006 2025-10-17,22:51:38.000,290,11060558,-795,0,1760741497,15165.67054785,148.90081686000485,50704.83590184 2025-10-17,22:51:39.000,290,11060576,-795,0,1760741498,15165.704229399991,148.93606251000165,50704.87083744001 2025-10-17,22:51:40.000,290,11060563,-795,0,1760741499,15165.67054785,148.943111640001,50704.89179880001 2025-10-17,22:51:41.000,290,11060549,-795,0,1760741500,15165.704229399991,148.9924555500038,50704.947695760005 2025-10-17,22:51:42.000,290,11060579,-795,0,1760741501,15165.758119879996,149.07704511000338,50704.93372152 2025-10-17,22:51:43.000,290,11060486,-795,0,1760741502,15165.785065119991,149.20392944999912,50704.9267344 2025-10-17,22:51:44.000,290,11060507,-795,0,1760741503,15165.832219290001,149.30966640000406,50704.947695760005 2025-10-17,22:51:45.000,290,11060577,-795,0,1760741504,15165.899582389997,149.35196118000022,50704.83590184 2025-10-17,22:51:46.000,290,11060509,-795,0,1760741505,15165.973681800002,149.35901030999958,50704.786992 2025-10-17,22:51:47.000,290,11060520,-795,0,1760741506,15165.946736559992,149.29556813999807,50704.79397912 2025-10-17,22:51:48.000,290,11060577,-795,0,1760741507,15165.899582389997,149.23212597000384,50704.81494048 2025-10-17,22:51:49.000,290,11060531,-795,0,1760741508,15165.832219290001,149.21802770999784,50704.89179880001 2025-10-17,22:51:50.000,290,11060570,-795,0,1760741509,15165.737910949996,149.13343814999826,50704.86385032 2025-10-17,22:51:51.000,290,11060539,-795,0,1760741510,15165.65033892,149.13343814999826,50704.89179880001 2025-10-17,22:51:52.000,290,11060521,-795,0,1760741511,15165.576239509996,149.08409424000274,50704.86385032 2025-10-17,22:51:53.000,290,11060573,-795,0,1760741512,15165.58971213,149.1263890199989,50704.91276016 2025-10-17,22:51:54.000,290,11060587,-795,0,1760741513,15165.60992106,149.11933988999954,50704.97564424 2025-10-17,22:51:55.000,290,11060544,-795,0,1760741514,15165.616657369996,149.1263890199989,50704.947695760005 2025-10-17,22:51:56.000,290,11060569,-795,0,1760741515,15165.663811539991,149.1898311900004,50704.898785920006 2025-10-17,22:51:57.000,290,11060557,-795,0,1760741516,15165.67054785,149.24622423000255,50704.94070864001 2025-10-17,22:51:58.000,290,11060527,-795,0,1760741517,15165.697493089996,149.23212597000384,50704.898785920006 2025-10-17,22:51:59.000,290,11060574,-795,0,1760741518,15165.697493089996,149.33081379000214,50704.91974728001 2025-10-17,22:52:00.000,290,11060520,-795,0,1760741519,15165.636866299996,149.32376466000278,50704.94070864001 2025-10-17,22:52:01.000,290,11060532,-795,0,1760741520,15165.643602609991,149.39425596000365,50704.94070864001 2025-10-17,22:52:02.000,290,11060607,-795,0,1760741521,15165.60992106,149.3731085699983,50704.898785920006 2025-10-17,22:52:03.000,290,11060577,-795,0,1760741522,15165.616657369996,149.38015769999765,50704.95468288 2025-10-17,22:52:04.000,290,11060510,-795,0,1760741523,15165.54929427,149.29556813999807,50704.90577304 2025-10-17,22:52:05.000,290,11060548,-795,0,1760741524,15165.535821649995,149.31671553000342,50704.947695760005 2025-10-17,22:52:06.000,290,11060569,-795,0,1760741525,15165.50887641,149.1757329300017,50704.94070864001 2025-10-17,22:52:07.000,290,11060529,-795,0,1760741526,15165.556030579995,149.13343814999826,50705.010579839996 2025-10-17,22:52:08.000,290,11060582,-795,0,1760741527,15165.46845855,149.08409424000274,50704.91974728001 2025-10-17,22:52:09.000,290,11060625,-795,0,1760741528,15165.454985929995,149.05589771999803,50704.97564424 2025-10-17,22:52:10.000,290,11060605,-795,0,1760741529,15165.46172223999,148.9924555500038,50705.00359272 2025-10-17,22:52:11.000,290,11060543,-795,0,1760741530,15165.454985929995,149.0277012000006,50704.996605600005 2025-10-17,22:52:12.000,290,11060522,-675,0,1760741531,15165.556030579995,149.10524163000082,50704.96865712001 2025-10-17,22:52:13.000,290,11060574,-795,0,1760741532,15165.58297581999,149.21097857999848,50704.91276016 2025-10-17,22:52:14.000,290,11060560,-795,0,1760741533,15165.71096571,149.26032249000127,50704.842888959996 2025-10-17,22:52:15.000,290,11060488,-795,0,1760741534,15165.825482979992,149.31671553000342,50704.9267344 2025-10-17,22:52:16.000,290,11060552,-795,0,1760741535,15165.946736559992,149.32376466000278,50704.89179880001 2025-10-17,22:52:17.000,290,11060586,-795,0,1760741536,15165.960209179997,149.33081379000214,50704.842888959996 2025-10-17,22:52:18.000,290,11060563,-795,0,1760741537,15165.879373459997,149.24622423000255,50704.80096624001 2025-10-17,22:52:19.000,290,11060578,-795,0,1760741538,15165.838955599997,149.23212597000384,50704.87083744001 2025-10-17,22:52:20.000,290,11060582,-795,0,1760741539,15165.737910949996,149.18278206000105,50704.91276016 2025-10-17,22:52:21.000,290,11060491,-795,0,1760741540,15165.576239509996,149.1757329300017,50704.89179880001 2025-10-17,22:52:22.000,290,11060529,-795,0,1760741541,15165.42130437999,149.20392944999912,50704.898785920006 2025-10-17,22:52:23.000,290,11060577,-795,0,1760741542,15165.34720497,149.21802770999784,50704.9267344 2025-10-17,22:52:24.000,290,11060613,-795,0,1760741543,15165.313523419994,149.26032249000127,50704.94070864001 2025-10-17,22:52:25.000,290,11060590,-795,0,1760741544,15165.26636925,149.3378629200015,50704.91974728001 2025-10-17,22:52:26.000,290,11060519,-795,0,1760741545,15165.27984186999,149.39425596000365,50704.91974728001 2025-10-17,22:52:27.000,290,11060594,-755,0,1760741546,15165.36067758999,149.46474726000451,50704.98961848001 2025-10-17,22:52:28.000,290,11060616,-795,0,1760741547,15165.40783176,149.44359986999916,50704.86385032 2025-10-17,22:52:29.000,290,11060549,-795,0,1760741548,15165.50887641,149.4365507399998,50704.96167 2025-10-17,22:52:30.000,290,11060587,-795,0,1760741549,15165.5695032,149.45769812999788,50704.898785920006 2025-10-17,22:52:31.000,290,11060639,-795,0,1760741550,15165.60992106,149.4365507399998,50704.90577304 2025-10-17,22:52:32.000,290,11060574,-795,0,1760741551,15165.684020469991,149.41540335000172,50704.97564424 2025-10-17,22:52:33.000,290,11060580,-795,0,1760741552,15165.724438329991,149.45769812999788,50704.91276016 2025-10-17,22:52:34.000,290,11060631,-795,0,1760741553,15165.744647259991,149.4999929100013,50704.91276016 2025-10-17,22:52:35.000,290,11060570,-795,0,1760741554,15165.758119879996,149.5352385599981,50704.91974728001 2025-10-17,22:52:36.000,290,11060567,-795,0,1760741555,15165.751383570001,149.54228769000474,50704.87083744001 2025-10-17,22:52:37.000,290,11060537,-795,0,1760741556,15165.832219290001,149.66917203000048,50704.84987608001 2025-10-17,22:52:38.000,290,11060595,-795,0,1760741557,15165.805274049992,149.7467124600007,50704.89179880001 2025-10-17,22:52:39.000,290,11060503,-795,0,1760741558,15165.818746669996,149.76785984999879,50704.94070864001 2025-10-17,22:52:40.000,290,11060493,-795,0,1760741559,15165.872637150002,149.83835114999965,50704.91276016 2025-10-17,22:52:41.000,290,11060536,-795,0,1760741560,15165.778328809996,149.90884245000052,50704.94070864001 2025-10-17,22:52:42.000,290,11060563,-795,0,1760741561,15165.785065119991,149.86654767000437,50704.93372152 2025-10-17,22:52:43.000,290,11060634,-795,0,1760741562,15165.758119879996,149.7960563700035,50704.84987608001 2025-10-17,22:52:44.000,290,11060674,-795,0,1760741563,15165.69075678,149.732614200002,50704.83590184 2025-10-17,22:52:45.000,290,11060576,-795,0,1760741564,15165.5695032,149.60572985999897,50704.94070864001 2025-10-17,22:52:46.000,290,11060525,-795,0,1760741565,15165.42804069,149.50704204000067,50705.07346392 2025-10-17,22:52:47.000,290,11060552,-795,0,1760741566,15165.30678711,149.3731085699983,50705.02455408 2025-10-17,22:52:48.000,290,11060560,-795,0,1760741567,15165.165324599999,149.2885190099987,50704.91276016 2025-10-17,22:52:49.000,290,11060536,-795,0,1760741568,15165.077752569989,149.23212597000384,50705.05250256 2025-10-17,22:52:50.000,290,11060559,-795,0,1760741569,15165.017125779988,149.2391751000032,50705.05948968001 2025-10-17,22:52:51.000,290,11060481,-795,0,1760741570,15164.963235299998,149.2391751000032,50705.01756696001 2025-10-17,22:52:52.000,290,11060589,-795,0,1760741571,15164.969971609993,149.26032249000127,50705.09442528 2025-10-17,22:52:53.000,290,11060559,-795,0,1760741572,15165.003653159998,149.2885190099987,50705.05250256 2025-10-17,22:52:54.000,290,11060561,-795,0,1760741573,15165.037334709988,149.35196118000022,50705.05948968001 2025-10-17,22:52:55.000,290,11060545,-795,0,1760741574,15165.165324599999,149.3026172700047,50705.02455408 2025-10-17,22:52:56.000,290,11060569,-795,0,1760741575,15165.225951389999,149.38015769999765,50704.96167 2025-10-17,22:52:57.000,290,11060564,-795,0,1760741576,15165.40109544999,149.33081379000214,50704.93372152 2025-10-17,22:52:58.000,290,11060569,-795,0,1760741577,15165.44151330999,149.401305090003,50704.84987608001 2025-10-17,22:52:59.000,290,11060579,-795,0,1760741578,15165.636866299996,149.44359986999916,50704.82192760001 2025-10-17,22:53:00.000,290,11060587,-795,0,1760741579,15165.737910949996,149.51409117000003,50704.76603064 2025-10-17,22:53:01.000,290,11060533,-795,0,1760741580,15165.818746669996,149.65507377000176,50704.81494048 2025-10-17,22:53:02.000,290,11060621,-795,0,1760741581,15165.859164529997,149.66917203000048,50704.77301776001 2025-10-17,22:53:03.000,290,11060607,-795,0,1760741582,15165.906318699992,149.66917203000048,50704.731095040006 2025-10-17,22:53:04.000,290,11060608,-795,0,1760741583,15165.872637150002,149.7114668100039,50704.68917232 2025-10-17,22:53:05.000,290,11060582,-795,0,1760741584,15165.812010360001,149.6339263800037,50704.73808216 2025-10-17,22:53:06.000,290,11060627,-795,0,1760741585,15165.717702019996,149.59163160000026,50704.780004880005 2025-10-17,22:53:07.000,290,11060541,-795,0,1760741586,15165.596448439996,149.50704204000067,50704.72410792001 2025-10-17,22:53:08.000,290,11060558,-795,0,1760741587,15165.454985929995,149.39425596000365,50704.80096624001 2025-10-17,22:53:09.000,290,11060548,-795,0,1760741588,15165.374150209995,149.34491205000086,50704.898785920006 2025-10-17,22:53:10.000,290,11060538,-795,0,1760741589,15165.32699604,149.35901030999958,50704.94070864001 2025-10-17,22:53:11.000,290,11060483,-795,0,1760741590,15165.27984186999,149.401305090003,50704.86385032 2025-10-17,22:53:12.000,290,11060506,-795,0,1760741591,15165.26636925,149.3731085699983,50704.75904352 2025-10-17,22:53:13.000,290,11060556,-795,0,1760741592,15165.353941279995,149.31671553000342,50704.88481168 2025-10-17,22:53:14.000,290,11060557,-795,0,1760741593,15165.42130437999,149.3872068300043,50704.89179880001 2025-10-17,22:53:15.000,290,11060556,-795,0,1760741594,15165.48193116999,149.3731085699983,50704.95468288 2025-10-17,22:53:16.000,290,11060566,-795,0,1760741595,15165.495403789995,149.3872068300043,50704.828914720005 2025-10-17,22:53:17.000,290,11060582,-795,0,1760741596,15165.495403789995,149.36605943999893,50704.828914720005 2025-10-17,22:53:18.000,290,11060531,-795,0,1760741597,15165.495403789995,149.36605943999893,50704.84987608001 2025-10-17,22:53:19.000,290,11060612,-795,0,1760741598,15165.50214009999,149.46474726000451,50704.93372152 2025-10-17,22:53:20.000,290,11060611,-795,0,1760741599,15165.46845855,149.51409117000003,50704.898785920006 2025-10-17,22:53:21.000,290,11060560,-795,0,1760741600,15165.475194859995,149.59163160000026,50704.877824560004 2025-10-17,22:53:22.000,290,11060615,-795,0,1760741601,15165.50887641,149.59868072999961,50704.90577304 2025-10-17,22:53:23.000,290,11060586,-795,0,1760741602,15165.48193116999,149.65507377000176,50705.02455408 2025-10-17,22:53:24.000,290,11060569,-795,0,1760741603,15165.48866748,149.66917203000048,50704.96167 2025-10-17,22:53:25.000,290,11060595,-795,0,1760741604,15165.475194859995,149.66917203000048,50704.947695760005 2025-10-17,22:53:26.000,290,11060579,-795,0,1760741605,15165.46845855,149.60572985999897,50705.010579839996 2025-10-17,22:53:27.000,290,11060575,-795,0,1760741606,15165.42130437999,149.5352385599981,50705.00359272 2025-10-17,22:53:28.000,290,11060632,-795,0,1760741607,15165.38762283,149.52818942999875,50704.94070864001 2025-10-17,22:53:29.000,290,11060556,-795,0,1760741608,15165.38088651999,149.49294378000195,50704.96865712001 2025-10-17,22:53:30.000,290,11060592,-795,0,1760741609,15165.36067758999,149.5211402999994,50705.01756696001 2025-10-17,22:53:31.000,290,11060577,-795,0,1760741610,15165.28657818,149.55638595000346,50705.045515440004 2025-10-17,22:53:32.000,290,11060560,-795,0,1760741611,15165.273105559994,149.60572985999897,50704.94070864001 2025-10-17,22:53:33.000,290,11060512,-795,0,1760741612,15165.34720497,149.72556507000263,50704.95468288 2025-10-17,22:53:34.000,290,11060527,-795,0,1760741613,15165.38088651999,149.72556507000263,50704.88481168 2025-10-17,22:53:35.000,290,11060593,-795,0,1760741614,15165.38762283,149.78900724000414,50704.83590184 2025-10-17,22:53:36.000,290,11060646,-795,0,1760741615,15165.454985929995,149.70441768000455,50704.91974728001 2025-10-17,22:53:37.000,290,11060538,-795,0,1760741616,15165.475194859995,149.65507377000176,50704.947695760005 2025-10-17,22:53:38.000,290,11060588,-795,0,1760741617,15165.46172223999,149.5493368200041,50704.87083744001 2025-10-17,22:53:39.000,290,11060531,-795,0,1760741618,15165.44824962,149.46474726000451,50704.94070864001 2025-10-17,22:53:40.000,290,11060541,-795,0,1760741619,15165.454985929995,149.38015769999765,50704.95468288 2025-10-17,22:53:41.000,290,11060599,-795,0,1760741620,15165.42804069,149.32376466000278,50705.00359272 2025-10-17,22:53:42.000,290,11060527,-795,0,1760741621,15165.475194859995,149.3378629200015,50704.877824560004 2025-10-17,22:53:43.000,290,11060571,-795,0,1760741622,15165.46172223999,149.42950161000044,50704.89179880001 2025-10-17,22:53:44.000,290,11060581,-795,0,1760741623,15165.54929427,149.52818942999875,50704.91974728001 2025-10-17,22:53:45.000,290,11060576,-795,0,1760741624,15165.576239509996,149.57753334000154,50704.88481168 2025-10-17,22:53:46.000,290,11060589,-795,0,1760741625,15165.616657369996,149.64097551000305,50704.91276016 2025-10-17,22:53:47.000,290,11060541,-795,0,1760741626,15165.58297581999,149.6832702899992,50704.94070864001 2025-10-17,22:53:48.000,290,11060577,-795,0,1760741627,15165.48193116999,149.76785984999879,50704.75904352 2025-10-17,22:53:49.000,290,11060550,-795,0,1760741628,15165.454985929995,149.75376159000007,50704.898785920006 2025-10-17,22:53:50.000,290,11060570,-795,0,1760741629,15165.313523419994,149.73966333000135,50704.93372152 2025-10-17,22:53:51.000,290,11060550,-795,0,1760741630,15165.25963293999,149.66917203000048,50704.96865712001 2025-10-17,22:53:52.000,290,11060551,-795,0,1760741631,15165.26636925,149.70441768000455,50704.98961848001 2025-10-17,22:53:53.000,290,11060533,-795,0,1760741632,15165.21921507999,149.7467124600007,50704.996605600005 2025-10-17,22:53:54.000,290,11060621,-795,0,1760741633,15165.26636925,149.76081071999943,50705.02455408 2025-10-17,22:53:55.000,290,11060576,-795,0,1760741634,15165.333732349995,149.76785984999879,50705.010579839996 2025-10-17,22:53:56.000,290,11060516,-795,0,1760741635,15165.32699604,149.70441768000455,50704.97564424 2025-10-17,22:53:57.000,290,11060616,-675,0,1760741636,15165.394359139995,149.71851594000327,50705.010579839996 2025-10-17,22:53:58.000,290,11060569,-795,0,1760741637,15165.3674139,149.6480246400024,50704.947695760005 2025-10-17,22:53:59.000,290,11060579,-795,0,1760741638,15165.46172223999,149.57048421000218,50704.90577304 2025-10-17,22:54:00.000,290,11060603,-795,0,1760741639,15165.44824962,149.60572985999897,50704.94070864001 2025-10-17,22:54:01.000,290,11060600,-795,0,1760741640,15165.353941279995,149.5352385599981,50704.91276016 2025-10-17,22:54:02.000,290,11060607,-795,0,1760741641,15165.414568069995,149.52818942999875,50704.94070864001 2025-10-17,22:54:03.000,290,11060577,-795,0,1760741642,15165.414568069995,149.6339263800037,50704.93372152 2025-10-17,22:54:04.000,290,11060625,-795,0,1760741643,15165.50887641,149.70441768000455,50704.96865712001 2025-10-17,22:54:05.000,290,11060537,-795,0,1760741644,15165.58971213,149.7114668100039,50704.96167 2025-10-17,22:54:06.000,290,11060618,-795,0,1760741645,15165.657075229996,149.80310550000286,50705.1014124 2025-10-17,22:54:07.000,290,11060568,-795,0,1760741646,15165.744647259991,149.85949853999773,50705.0315412 2025-10-17,22:54:08.000,290,11060511,-795,0,1760741647,15165.663811539991,149.88064593000308,50704.828914720005 2025-10-17,22:54:09.000,290,11060553,-795,0,1760741648,15165.731174640001,149.81015463000222,50704.88481168 2025-10-17,22:54:10.000,290,11060640,-795,0,1760741649,15165.724438329991,149.7467124600007,50704.95468288 2025-10-17,22:54:11.000,290,11060586,-795,0,1760741650,15165.71096571,149.66212290000112,50705.01756696001 2025-10-17,22:54:12.000,290,11060597,-795,0,1760741651,15165.576239509996,149.54228769000474,50704.95468288 2025-10-17,22:54:13.000,290,11060594,-795,0,1760741652,15165.515612719995,149.4999929100013,50704.97564424 2025-10-17,22:54:14.000,290,11060541,-795,0,1760741653,15165.3674139,149.46474726000451,50705.0315412 2025-10-17,22:54:15.000,290,11060474,-795,0,1760741654,15165.32699604,149.401305090003,50705.05250256 2025-10-17,22:54:16.000,290,11060651,-795,0,1760741655,15165.25963293999,149.46474726000451,50704.98263136 2025-10-17,22:54:17.000,290,11060613,-795,0,1760741656,15165.34046865999,149.49294378000195,50704.96865712001 2025-10-17,22:54:18.000,290,11060634,-795,0,1760741657,15165.36067758999,149.56343508000282,50705.00359272 2025-10-17,22:54:19.000,290,11060573,-795,0,1760741658,15165.394359139995,149.66917203000048,50705.1014124 2025-10-17,22:54:20.000,290,11060580,-795,0,1760741659,15165.5695032,149.7467124600007,50704.96865712001 2025-10-17,22:54:21.000,290,11060546,-795,0,1760741660,15165.63012999,149.82425289000093,50704.95468288 2025-10-17,22:54:22.000,290,11060532,-795,0,1760741661,15165.697493089996,149.845400279999,50704.87083744001 2025-10-17,22:54:23.000,290,11060608,-795,0,1760741662,15165.785065119991,149.86654767000437,50704.877824560004 2025-10-17,22:54:24.000,290,11060532,-795,0,1760741663,15165.798537739996,149.81015463000222,50704.91276016 2025-10-17,22:54:25.000,290,11060555,-795,0,1760741664,15165.737910949996,149.6339263800037,50704.88481168 2025-10-17,22:54:26.000,290,11060559,-795,0,1760741665,15165.63012999,149.61277898999833,50704.89179880001 2025-10-17,22:54:27.000,290,11060517,-795,0,1760741666,15165.48866748,149.49294378000195,50704.9267344 2025-10-17,22:54:28.000,290,11060573,-795,0,1760741667,15165.30005079999,149.36605943999893,50704.80795336 2025-10-17,22:54:29.000,290,11060599,-795,0,1760741668,15165.225951389999,149.30966640000406,50704.91974728001 2025-10-17,22:54:30.000,290,11060625,-795,0,1760741669,15165.178797219989,149.3026172700047,50704.96167 2025-10-17,22:54:31.000,290,11060537,-795,0,1760741670,15165.172060909994,149.36605943999893,50704.94070864001 2025-10-17,22:54:32.000,290,11060577,-795,0,1760741671,15165.30005079999,149.4365507399998,50704.89179880001 2025-10-17,22:54:33.000,290,11060622,-795,0,1760741672,15165.454985929995,149.5493368200041,50704.90577304 2025-10-17,22:54:34.000,290,11060631,-795,0,1760741673,15165.663811539991,149.6832702899992,50704.842888959996 2025-10-17,22:54:35.000,290,11060539,-795,0,1760741674,15165.892846080002,149.77490897999814,50704.75904352 2025-10-17,22:54:36.000,290,11060522,-795,0,1760741675,15166.088199069993,149.88064593000308,50704.786992 2025-10-17,22:54:37.000,290,11060591,-795,0,1760741676,15166.216188959988,149.90179332000116,50704.75205640001 2025-10-17,22:54:38.000,290,11060575,-795,0,1760741677,15166.222925269998,149.87359680000372,50704.77301776001 2025-10-17,22:54:39.000,290,11060581,-795,0,1760741678,15166.182507409998,149.81720376000158,50704.780004880005 2025-10-17,22:54:40.000,290,11060616,-795,0,1760741679,15166.074726450002,149.66917203000048,50704.75904352 2025-10-17,22:54:41.000,290,11060543,-795,0,1760741680,15165.886109769992,149.5845824700009,50704.76603064 2025-10-17,22:54:42.000,290,11060603,-795,0,1760741681,15165.63012999,149.5493368200041,50704.877824560004 2025-10-17,22:54:43.000,290,11060591,-795,0,1760741682,15165.42130437999,149.46474726000451,50704.96167 2025-10-17,22:54:44.000,290,11060562,-795,0,1760741683,15165.28657818,149.49294378000195,50704.96167 2025-10-17,22:54:45.000,290,11060593,-795,0,1760741684,15165.185533529999,149.52818942999875,50705.01756696001 2025-10-17,22:54:46.000,290,11060581,-795,0,1760741685,15165.192269839994,149.57753334000154,50704.94070864001 2025-10-17,22:54:47.000,290,11060570,-795,0,1760741686,15165.232687699994,149.64097551000305,50704.93372152 2025-10-17,22:54:48.000,290,11060543,-795,0,1760741687,15165.252896629994,149.7114668100039,50704.96865712001 2025-10-17,22:54:49.000,290,11060562,-795,0,1760741688,15165.38088651999,149.69031941999856,50704.91974728001 2025-10-17,22:54:50.000,290,11060597,-795,0,1760741689,15165.48866748,149.69031941999856,50704.87083744001 2025-10-17,22:54:51.000,290,11060496,-795,0,1760741690,15165.58297581999,149.66212290000112,50704.83590184 2025-10-17,22:54:52.000,290,11060603,-755,0,1760741691,15165.636866299996,149.55638595000346,50704.81494048 2025-10-17,22:54:53.000,290,11060489,-795,0,1760741692,15165.636866299996,149.45769812999788,50704.80795336 2025-10-17,22:54:54.000,290,11060588,-795,0,1760741693,15165.65033892,149.38015769999765,50704.86385032 2025-10-17,22:54:55.000,290,11060515,-795,0,1760741694,15165.60992106,149.3872068300043,50704.95468288 2025-10-17,22:54:56.000,290,11060517,-795,0,1760741695,15165.515612719995,149.36605943999893,50704.89179880001 2025-10-17,22:54:57.000,290,11060510,-795,0,1760741696,15165.40109544999,149.35901030999958,50704.96167 2025-10-17,22:54:58.000,290,11060627,-795,0,1760741697,15165.34046865999,149.33081379000214,50704.84987608001 2025-10-17,22:54:59.000,290,11060590,-795,0,1760741698,15165.313523419994,149.41540335000172,50704.9267344 2025-10-17,22:55:00.000,290,11060522,-795,0,1760741699,15165.25963293999,149.49294378000195,50704.93372152 2025-10-17,22:55:01.000,290,11060594,-795,0,1760741700,15165.252896629994,149.4858946500026,50704.9267344 2025-10-17,22:55:02.000,290,11060540,-795,0,1760741701,15165.252896629994,149.49294378000195,50704.96865712001 2025-10-17,22:55:03.000,290,11060535,-795,0,1760741702,15165.313523419994,149.56343508000282,50704.94070864001 2025-10-17,22:55:04.000,290,11060527,-795,0,1760741703,15165.394359139995,149.64097551000305,50704.94070864001 2025-10-17,22:55:05.000,290,11060590,-795,0,1760741704,15165.52908534,149.69031941999856,50704.877824560004 2025-10-17,22:55:06.000,290,11060547,-795,0,1760741705,15165.56276688999,149.81015463000222,50704.79397912 2025-10-17,22:55:07.000,290,11060566,-795,0,1760741706,15165.60992106,149.90179332000116,50704.84987608001 2025-10-17,22:55:08.000,290,11060570,-795,0,1760741707,15165.684020469991,149.8947441900018,50704.83590184 2025-10-17,22:55:09.000,290,11060584,-795,0,1760741708,15165.657075229996,149.85244940999837,50704.898785920006 2025-10-17,22:55:10.000,290,11060588,-795,0,1760741709,15165.515612719995,149.85244940999837,50704.89179880001 2025-10-17,22:55:11.000,290,11060544,-795,0,1760741710,15165.46845855,149.71851594000327,50704.88481168 2025-10-17,22:55:12.000,290,11060590,-795,0,1760741711,15165.36067758999,149.60572985999897,50704.828914720005 2025-10-17,22:55:13.000,290,11060522,-795,0,1760741712,15165.225951389999,149.46474726000451,50704.87083744001 2025-10-17,22:55:14.000,290,11060562,-795,0,1760741713,15165.178797219989,149.27442075,50704.91276016 2025-10-17,22:55:15.000,290,11060527,-795,0,1760741714,15165.118170429989,149.18278206000105,50704.96167 2025-10-17,22:55:16.000,290,11060515,-795,0,1760741715,15165.084488879998,149.1404872800049,50705.02455408 2025-10-17,22:55:17.000,290,11060567,-795,0,1760741716,15165.118170429989,149.0911433700021,50705.08743816001 2025-10-17,22:55:18.000,290,11060532,-795,0,1760741717,15165.165324599999,149.13343814999826,50705.0315412 2025-10-17,22:55:19.000,290,11060587,-795,0,1760741718,15165.246160319999,149.27442075,50704.98263136 2025-10-17,22:55:20.000,290,11060532,-795,0,1760741719,15165.414568069995,149.401305090003,50704.996605600005 2025-10-17,22:55:21.000,290,11060511,-795,0,1760741720,15165.48866748,149.52818942999875,50704.947695760005 2025-10-17,22:55:22.000,290,11060492,-795,0,1760741721,15165.58297581999,149.64097551000305,50704.94070864001 2025-10-17,22:55:23.000,290,11060594,-795,0,1760741722,15165.636866299996,149.76081071999943,50704.91974728001 2025-10-17,22:55:24.000,290,11060596,-795,0,1760741723,15165.636866299996,149.81015463000222,50704.95468288 2025-10-17,22:55:25.000,290,11060543,-795,0,1760741724,15165.60318474999,149.77490897999814,50704.96865712001 2025-10-17,22:55:26.000,290,11060488,-795,0,1760741725,15165.48193116999,149.732614200002,50704.98961848001 2025-10-17,22:55:27.000,290,11060618,-795,0,1760741726,15165.32699604,149.6832702899992,50704.996605600005 2025-10-17,22:55:28.000,290,11060597,-795,0,1760741727,15165.19900614999,149.57048421000218,50704.98263136 2025-10-17,22:55:29.000,290,11060486,-795,0,1760741728,15165.118170429989,149.55638595000346,50704.98961848001 2025-10-17,22:55:30.000,290,11060579,-795,0,1760741729,15165.064279949998,149.51409117000003,50705.07346392 2025-10-17,22:55:31.000,290,11060559,-795,0,1760741730,15165.017125779988,149.4999929100013,50705.05250256 2025-10-17,22:55:32.000,290,11060577,-795,0,1760741731,15165.023862089998,149.57048421000218,50705.08045104 2025-10-17,22:55:33.000,290,11060556,-795,0,1760741732,15165.091225189994,149.57048421000218,50705.15032224 2025-10-17,22:55:34.000,290,11060575,-795,0,1760741733,15165.151851979994,149.60572985999897,50705.066476800006 2025-10-17,22:55:35.000,290,11060551,-795,0,1760741734,15165.27984186999,149.71851594000327,50705.045515440004 2025-10-17,22:55:36.000,290,11060567,-795,0,1760741735,15165.32025972999,149.75376159000007,50705.010579839996 2025-10-17,22:55:37.000,290,11060629,-795,0,1760741736,15165.374150209995,149.80310550000286,50705.05250256 2025-10-17,22:55:38.000,290,11060629,-795,0,1760741737,15165.3674139,149.77490897999814,50705.08045104 2025-10-17,22:55:39.000,290,11060558,-795,0,1760741738,15165.27984186999,149.78900724000414,50705.08743816001 2025-10-17,22:55:40.000,290,11060563,-795,0,1760741739,15165.178797219989,149.732614200002,50705.010579839996 2025-10-17,22:55:41.000,290,11060574,-795,0,1760741740,15165.084488879998,149.66212290000112,50704.96865712001 2025-10-17,22:55:42.000,290,11060663,-795,0,1760741741,15164.949762679993,149.59163160000026,50705.07346392 2025-10-17,22:55:43.000,290,11060559,-795,0,1760741742,15164.801563859997,149.5352385599981,50705.10839952001 2025-10-17,22:55:44.000,290,11060596,-795,0,1760741743,15164.687046589992,149.49294378000195,50705.066476800006 2025-10-17,22:55:45.000,290,11060627,-795,0,1760741744,15164.666837659992,149.46474726000451,50705.09442528 2025-10-17,22:55:46.000,290,11060474,-795,0,1760741745,15164.626419799992,149.47179639000387,50705.13634800001 2025-10-17,22:55:47.000,290,11060596,-795,0,1760741746,15164.633156110001,149.56343508000282,50705.115386640005 2025-10-17,22:55:48.000,290,11060517,-795,0,1760741747,15164.660101349997,149.72556507000263,50705.010579839996 2025-10-17,22:55:49.000,290,11060613,-795,0,1760741748,15164.788091239992,149.8313020200003,50705.07346392 2025-10-17,22:55:50.000,290,11060516,-795,0,1760741749,15164.902608509998,150.04982505000226,50705.05948968001 2025-10-17,22:55:51.000,290,11060507,-795,0,1760741750,15164.949762679993,150.12031635000312,50704.93372152 2025-10-17,22:55:52.000,290,11060527,-795,0,1760741751,15165.017125779988,150.190807650004,50704.947695760005 2025-10-17,22:55:53.000,290,11060517,-795,0,1760741752,15165.050807329993,150.2049059100027,50704.96865712001 2025-10-17,22:55:54.000,290,11060514,-795,0,1760741753,15165.037334709988,150.22605330000079,50704.996605600005 2025-10-17,22:55:55.000,290,11060591,-795,0,1760741754,15165.044071019998,150.176709389998,50704.96865712001 2025-10-17,22:55:56.000,290,11060501,-795,0,1760741755,15164.895872200002,150.18375852000463,50704.947695760005 2025-10-17,22:55:57.000,290,11060669,-795,0,1760741756,15164.882399579998,150.16261112999928,50704.93372152 2025-10-17,22:55:58.000,290,11060562,-795,0,1760741757,15164.841981719997,150.16261112999928,50704.96167 2025-10-17,22:55:59.000,290,11060490,-795,0,1760741758,15164.754409690002,150.11326722000376,50705.0315412 2025-10-17,22:56:00.000,290,11060552,-795,0,1760741759,15164.707255519992,150.16261112999928,50705.05948968001 2025-10-17,22:56:01.000,290,11060566,-795,0,1760741760,15164.687046589992,150.19785678000335,50705.10839952001 2025-10-17,22:56:02.000,290,11060532,-795,0,1760741761,15164.673573970002,150.26834808000422,50705.0315412 2025-10-17,22:56:03.000,290,11060634,-795,0,1760741762,15164.599474559996,150.22605330000079,50705.115386640005 2025-10-17,22:56:04.000,290,11060507,-795,0,1760741763,15164.559056699996,150.16966025999864,50705.17827072 2025-10-17,22:56:05.000,290,11060618,-795,0,1760741764,15164.511902530001,150.2049059100027,50705.1014124 2025-10-17,22:56:06.000,290,11060557,-795,0,1760741765,15164.4916936,150.09916895999777,50705.08743816001 2025-10-17,22:56:07.000,290,11060590,-795,0,1760741766,15164.43106681,150.04982505000226,50705.12237376 2025-10-17,22:56:08.000,290,11060528,-795,0,1760741767,15164.36370370999,150.09916895999777,50705.066476800006 2025-10-17,22:56:09.000,290,11060501,-795,0,1760741768,15164.42433049999,150.02867766000418,50705.07346392 2025-10-17,22:56:10.000,290,11060651,-795,0,1760741769,15164.377176329996,149.9934320100001,50705.1014124 2025-10-17,22:56:11.000,290,11060508,-795,0,1760741770,15164.38391263999,150.00753026999882,50705.08743816001 2025-10-17,22:56:12.000,290,11060505,-795,0,1760741771,15164.397385259996,150.02867766000418,50705.08045104 2025-10-17,22:56:13.000,290,11060513,-795,0,1760741772,15164.464748359991,150.0780215699997,50705.08743816001 2025-10-17,22:56:14.000,290,11060583,-795,0,1760741773,15164.538847769996,150.1414637400012,50705.00359272 2025-10-17,22:56:15.000,290,11060501,-795,0,1760741774,15164.586001939992,150.18375852000463,50705.08045104 2025-10-17,22:56:16.000,290,11060457,-795,0,1760741775,15164.626419799992,150.26834808000422,50705.01756696001 2025-10-17,22:56:17.000,290,11060657,-795,0,1760741776,15164.727464449992,150.3247411199991,50705.03852832001 2025-10-17,22:56:18.000,290,11060661,-795,0,1760741777,15164.720728139997,150.3388393799978,50704.89179880001 2025-10-17,22:56:19.000,290,11060568,-795,0,1760741778,15164.747673379992,150.40933067999867,50704.89179880001 2025-10-17,22:56:20.000,290,11060545,-795,0,1760741779,15164.734200760002,150.49392023999826,50704.89179880001 2025-10-17,22:56:21.000,290,11060655,-795,0,1760741780,15164.693782900002,150.3881832900006,50704.877824560004 2025-10-17,22:56:22.000,290,11060585,-795,0,1760741781,15164.565793009991,150.36703590000252,50704.72410792001 2025-10-17,22:56:23.000,290,11060495,-795,0,1760741782,15164.45127574,150.26834808000422,50704.96865712001 2025-10-17,22:56:24.000,290,11060537,-795,0,1760741783,15164.40412156999,150.21900417000143,50704.90577304 2025-10-17,22:56:25.000,290,11060540,-795,0,1760741784,15164.2896043,150.21900417000143,50704.86385032 2025-10-17,22:56:26.000,290,11060545,-795,0,1760741785,15164.24918644,150.1414637400012,50704.91276016 2025-10-17,22:56:27.000,290,11060694,-795,0,1760741786,15164.18855965,150.12031635000312,50704.91276016 2025-10-17,22:56:28.000,290,11060630,-795,0,1760741787,15164.175087029995,150.1414637400012,50704.89179880001 2025-10-17,22:56:29.000,290,11060584,-795,0,1760741788,15164.26265905999,150.2049059100027,50704.96865712001 2025-10-17,22:56:30.000,290,11060570,-795,0,1760741789,15164.24918644,150.26834808000422,50705.045515440004 2025-10-17,22:56:31.000,290,11060565,-795,0,1760741790,15164.26265905999,150.36703590000252,50705.01756696001 2025-10-17,22:56:32.000,290,11060570,-795,0,1760741791,15164.24918644,150.44457633000275,50704.98961848001 2025-10-17,22:56:33.000,290,11060597,-795,0,1760741792,15164.255922749995,150.4868711099989,50705.010579839996 2025-10-17,22:56:34.000,290,11060583,-795,0,1760741793,15164.16161440999,150.47982197999954,50704.95468288 2025-10-17,22:56:35.000,290,11060580,-795,0,1760741794,15164.08077868999,150.47982197999954,50704.93372152 2025-10-17,22:56:36.000,290,11060541,-795,0,1760741795,15164.04709714,150.4868711099989,50704.91276016 2025-10-17,22:56:37.000,290,11060533,-795,0,1760741796,15163.878689389989,150.42342894000467,50705.03852832001 2025-10-17,22:56:38.000,290,11060601,-795,0,1760741797,15163.865216769998,150.41637980999803,50704.8568632 2025-10-17,22:56:39.000,290,11060514,-675,0,1760741798,15163.865216769998,150.4375272000034,50704.90577304 2025-10-17,22:56:40.000,290,11060559,-795,0,1760741799,15163.932579869994,150.50801850000425,50704.98263136 2025-10-17,22:56:41.000,290,11060568,-795,0,1760741800,15164.02015189999,150.5503132800004,50705.05948968001 2025-10-17,22:56:42.000,290,11060615,-795,0,1760741801,15164.094251309994,150.5996571900032,50704.98961848001 2025-10-17,22:56:43.000,290,11060573,-795,0,1760741802,15164.10772393,150.61375545000192,50704.947695760005 2025-10-17,22:56:44.000,290,11060617,-795,0,1760741803,15164.18182333999,150.5996571900032,50704.88481168 2025-10-17,22:56:45.000,290,11060587,-795,0,1760741804,15164.18855965,150.5150676300036,50704.9267344 2025-10-17,22:56:46.000,290,11060560,-715,0,1760741805,15164.18182333999,150.47277285000018,50704.91276016 2025-10-17,22:56:47.000,290,11060567,-795,0,1760741806,15164.087515,150.40228154999932,50704.91276016 2025-10-17,22:56:48.000,290,11060488,-795,0,1760741807,15163.993206659994,150.28244634000293,50704.91974728001 2025-10-17,22:56:49.000,290,11060687,-795,0,1760741808,15164.006679279999,150.26834808000422,50704.97564424 2025-10-17,22:56:50.000,290,11060597,-795,0,1760741809,15163.986470349999,150.28244634000293,50704.96865712001 2025-10-17,22:56:51.000,290,11060554,-795,0,1760741810,15164.006679279999,150.3388393799978,50704.98961848001 2025-10-17,22:56:52.000,290,11060566,-795,0,1760741811,15164.06730607,150.44457633000275,50704.90577304 2025-10-17,22:56:53.000,290,11060553,-795,0,1760741812,15164.175087029995,150.52211676000297,50705.010579839996 2025-10-17,22:56:54.000,290,11060589,-795,0,1760741813,15164.26939537,150.57850979999785,50704.91276016 2025-10-17,22:56:55.000,290,11060586,-795,0,1760741814,15164.276131679995,150.68424675000279,50704.95468288 2025-10-17,22:56:56.000,290,11060487,-795,0,1760741815,15164.296340609995,150.62785371000064,50704.828914720005 2025-10-17,22:56:57.000,290,11060594,-795,0,1760741816,15164.195295959995,150.63490284,50704.828914720005 2025-10-17,22:56:58.000,290,11060588,-795,0,1760741817,15164.12793286,150.5150676300036,50704.83590184 2025-10-17,22:56:59.000,290,11060472,-795,0,1760741818,15163.986470349999,150.44457633000275,50704.877824560004 2025-10-17,22:57:00.000,290,11060589,-795,0,1760741819,15163.851744149993,150.42342894000467,50704.842888959996 2025-10-17,22:57:01.000,290,11060468,-795,0,1760741820,15163.663127469998,150.4375272000034,50704.83590184 2025-10-17,22:57:02.000,290,11060549,-795,0,1760741821,15163.622709609997,150.37408503000188,50704.8568632 2025-10-17,22:57:03.000,290,11060519,-755,0,1760741822,15163.575555440002,150.47982197999954,50704.93372152 2025-10-17,22:57:04.000,290,11060557,-755,0,1760741823,15163.582291749997,150.58555893000448,50704.898785920006 2025-10-17,22:57:05.000,290,11060564,-795,0,1760741824,15163.568819129992,150.62080458000128,50704.90577304 2025-10-17,22:57:06.000,290,11060530,-795,0,1760741825,15163.690072709993,150.7476889200043,50704.8568632 2025-10-17,22:57:07.000,290,11060512,-795,0,1760741826,15163.582291749997,150.81818021999788,50704.93372152 2025-10-17,22:57:08.000,290,11060620,-795,0,1760741827,15163.649654849993,150.7829345700011,50704.877824560004 2025-10-17,22:57:09.000,290,11060552,-795,0,1760741828,15163.717017949988,150.85342587000196,50704.89179880001 2025-10-17,22:57:10.000,290,11060551,-795,0,1760741829,15163.750699499993,150.8816223899994,50704.91974728001 2025-10-17,22:57:11.000,290,11060550,-795,0,1760741830,15163.730490569993,150.8957206499981,50704.87083744001 2025-10-17,22:57:12.000,290,11060526,-795,0,1760741831,15163.730490569993,150.87457326000003,50704.83590184 2025-10-17,22:57:13.000,290,11060587,-795,0,1760741832,15163.730490569993,150.87457326000003,50704.89179880001 2025-10-17,22:57:14.000,290,11060502,-795,0,1760741833,15163.730490569993,150.87457326000003,50704.898785920006 2025-10-17,22:57:15.000,290,11060500,-795,0,1760741834,15163.791117359993,151.0296541200005,50704.86385032 2025-10-17,22:57:16.000,290,11060660,-795,0,1760741835,15163.851744149993,151.08604716000264,50704.877824560004 2025-10-17,22:57:17.000,290,11060521,-795,0,1760741836,15163.898898319989,151.13539106999815,50704.96167 2025-10-17,22:57:18.000,290,11060532,-795,0,1760741837,15163.885425699998,151.23407889000373,50704.75904352 2025-10-17,22:57:19.000,290,11060621,-795,0,1760741838,15163.932579869994,151.3539141000001,50704.828914720005 2025-10-17,22:57:20.000,290,11060537,-795,0,1760741839,15163.939316179989,151.3750614899982,50704.73808216 2025-10-17,22:57:21.000,290,11060504,-795,0,1760741840,15163.892162009994,151.39620888000354,50704.828914720005 2025-10-17,22:57:22.000,290,11060546,-795,0,1760741841,15163.710281639993,151.24817715000245,50704.88481168 2025-10-17,22:57:23.000,290,11060518,-795,0,1760741842,15163.548610199992,151.26932454000053,50704.91276016 2025-10-17,22:57:24.000,290,11060510,-795,0,1760741843,15163.346520899991,151.10014542000135,50704.98961848001 2025-10-17,22:57:25.000,290,11060556,-795,0,1760741844,15163.238739939996,151.0437523799992,50704.97564424 2025-10-17,22:57:26.000,290,11060539,-795,0,1760741845,15163.16464052999,151.1071945500007,50704.95468288 2025-10-17,22:57:27.000,290,11060546,-795,0,1760741846,15163.11075005,151.10014542000135,50705.02455408 2025-10-17,22:57:28.000,290,11060494,-795,0,1760741847,15163.11075005,151.17063672000222,50705.07346392 2025-10-17,22:57:29.000,290,11060557,-795,0,1760741848,15163.225267319991,151.27637366999988,50705.03852832001 2025-10-17,22:57:30.000,290,11060513,-795,0,1760741849,15163.299366729996,151.3539141000001,50705.00359272 2025-10-17,22:57:31.000,290,11060585,-795,0,1760741850,15163.400411379997,151.49489670000185,50704.93372152 2025-10-17,22:57:32.000,290,11060650,-795,0,1760741851,15163.359993519996,151.57948626000143,50704.93372152 2025-10-17,22:57:33.000,290,11060512,-795,0,1760741852,15163.427356619992,151.537191479998,50704.94070864001 2025-10-17,22:57:34.000,290,11060569,-795,0,1760741853,15163.319575659996,151.63587930000358,50704.95468288 2025-10-17,22:57:35.000,290,11060494,-795,0,1760741854,15163.238739939996,151.50899496000056,50704.91276016 2025-10-17,22:57:36.000,290,11060536,-795,0,1760741855,15163.20505838999,151.5019458300012,50704.9267344 2025-10-17,22:57:37.000,290,11060571,-795,0,1760741856,15163.12422266999,151.45260191999841,50704.90577304 2025-10-17,22:57:38.000,290,11060425,-795,0,1760741857,15162.996232779995,151.38211062000482,50704.996605600005 2025-10-17,22:57:39.000,290,11060543,-795,0,1760741858,15163.10401373999,151.38915975000418,50704.96865712001 2025-10-17,22:57:40.000,290,11060550,-795,0,1760741859,15163.11075005,151.47374931000377,50704.91974728001 2025-10-17,22:57:41.000,290,11060492,-795,0,1760741860,15163.14443159999,151.52309321999928,50704.996605600005 2025-10-17,22:57:42.000,290,11060542,-795,0,1760741861,15163.245476249991,151.60768277999887,50704.91276016 2025-10-17,22:57:43.000,290,11060509,-795,0,1760741862,15163.339784589996,151.5865353900008,50704.96167 2025-10-17,22:57:44.000,290,11060517,-795,0,1760741863,15163.380202449996,151.67817407999974,50704.842888959996 2025-10-17,22:57:45.000,290,11060447,-795,0,1760741864,15163.420620309997,151.74161625000124,50704.8568632 2025-10-17,22:57:46.000,290,11060513,-795,0,1760741865,15163.461038169997,151.72751799000253,50704.80795336 2025-10-17,22:57:47.000,290,11060544,-795,0,1760741866,15163.393675070001,151.77686189999804,50704.780004880005 2025-10-17,22:57:48.000,290,11060476,-795,0,1760741867,15163.292630420001,151.6993214699978,50704.80795336 2025-10-17,22:57:49.000,290,11060580,-795,0,1760741868,15163.25221256,151.77686189999804,50704.88481168 2025-10-17,22:57:50.000,290,11060523,-795,0,1760741869,15163.238739939996,151.73456712000188,50704.91276016 2025-10-17,22:57:51.000,290,11060586,-795,0,1760741870,15163.097277429995,151.72751799000253,50705.010579839996 2025-10-17,22:57:52.000,290,11060561,-795,0,1760741871,15163.0097054,151.67817407999974,50704.9267344 2025-10-17,22:57:53.000,290,11060662,-795,0,1760741872,15162.88845182,151.74161625000124,50704.95468288 2025-10-17,22:57:54.000,290,11060506,-795,0,1760741873,15162.78067085999,151.73456712000188,50704.97564424 2025-10-17,22:57:55.000,290,11060410,-795,0,1760741874,15162.693098829994,151.67817407999974,50705.0315412 2025-10-17,22:57:56.000,290,11060488,-795,0,1760741875,15162.592054179993,151.6852232099991,50705.01756696001 2025-10-17,22:57:57.000,290,11060599,-795,0,1760741876,15162.565108939998,151.77686189999804,50704.97564424 2025-10-17,22:57:58.000,290,11060573,-795,0,1760741877,15162.517954769988,151.75571450999996,50705.05250256 2025-10-17,22:57:59.000,290,11060603,-795,0,1760741878,15162.477536910003,151.8614514600049,50704.98961848001 2025-10-17,22:58:00.000,290,11060670,-795,0,1760741879,15162.531427389993,151.86850059000426,50705.02455408 2025-10-17,22:58:01.000,290,11060627,-795,0,1760741880,15162.598790489988,151.98128667000128,50705.1014124 2025-10-17,22:58:02.000,290,11060541,-795,0,1760741881,15162.517954769988,152.01653231999808,50705.01756696001 2025-10-17,22:58:03.000,290,11060645,-795,0,1760741882,15162.497745839988,151.98128667000128,50704.98961848001 2025-10-17,22:58:04.000,290,11060545,-795,0,1760741883,15162.598790489988,151.98128667000128,50705.115386640005 2025-10-17,22:58:05.000,290,11060539,-795,0,1760741884,15162.491009529993,152.00243405999936,50704.96167 2025-10-17,22:58:06.000,290,11060618,-795,0,1760741885,15162.410173809993,152.00243405999936,50705.0315412 2025-10-17,22:58:07.000,290,11060542,-795,0,1760741886,15162.356283330002,151.9319427599985,50705.066476800006 2025-10-17,22:58:08.000,290,11060618,-795,0,1760741887,15162.275447610002,151.9319427599985,50704.96167 2025-10-17,22:58:09.000,290,11060588,-795,0,1760741888,15162.100303549996,151.95309015000385,50705.14333512 2025-10-17,22:58:10.000,290,11060484,-795,0,1760741889,15162.039676759996,151.9460410200045,50705.1014124 2025-10-17,22:58:11.000,290,11060574,-795,0,1760741890,15161.99252259,151.97423754000192,50705.066476800006 2025-10-17,22:58:12.000,290,11060493,-795,0,1760741891,15161.85106008,151.90374624000106,50705.0315412 2025-10-17,22:58:13.000,290,11060593,-795,0,1760741892,15161.90495055999,152.0447288400028,50705.045515440004 2025-10-17,22:58:14.000,290,11060618,-795,0,1760741893,15161.97231366,152.1434166600011,50705.05948968001 2025-10-17,22:58:15.000,290,11060514,-795,0,1760741894,15162.046413069991,152.24915360999876,50705.010579839996 2025-10-17,22:58:16.000,290,11060575,-795,0,1760741895,15162.133985100001,152.25620273999812,50704.96865712001 2025-10-17,22:58:17.000,290,11060491,-795,0,1760741896,15162.241766059997,152.29849752000155,50704.996605600005 2025-10-17,22:58:18.000,290,11060396,-795,0,1760741897,15162.342810709997,152.3548905600037,50704.96167 2025-10-17,22:58:19.000,290,11060729,-795,0,1760741898,15162.241766059997,152.2914483900022,50705.05250256 2025-10-17,22:58:20.000,290,11060481,-795,0,1760741899,15162.288920229992,152.36193969000306,50704.89179880001 2025-10-17,22:58:21.000,290,11060580,-795,0,1760741900,15162.241766059997,152.31964490999962,50704.91974728001 2025-10-17,22:58:22.000,290,11060555,-795,0,1760741901,15162.322601779997,152.28439926000283,50704.877824560004 2025-10-17,22:58:23.000,290,11060461,-795,0,1760741902,15162.167666649992,152.19980970000324,50704.86385032 2025-10-17,22:58:24.000,290,11060577,-795,0,1760741903,15162.086830929991,152.24915360999876,50704.98263136 2025-10-17,22:58:25.000,290,11060592,-795,0,1760741904,15162.133985100001,152.24915360999876,50704.94070864001 2025-10-17,22:58:26.000,290,11060608,-795,0,1760741905,15162.107039859991,152.3548905600037,50704.89179880001 2025-10-17,22:58:27.000,290,11060607,-795,0,1760741906,15162.147457719992,152.453578380002,50704.95468288 2025-10-17,22:58:28.000,290,11060494,-795,0,1760741907,15162.201348199997,152.53816794000159,50704.9267344 2025-10-17,22:58:29.000,290,11060546,-795,0,1760741908,15162.235029750002,152.67210141000396,50704.88481168 2025-10-17,22:58:30.000,290,11060533,-795,0,1760741909,15162.194611890001,152.58751185000438,50704.898785920006 2025-10-17,22:58:31.000,290,11060558,-795,0,1760741910,15162.181139269996,152.68619967000268,50704.91276016 2025-10-17,22:58:32.000,290,11060559,-795,0,1760741911,15162.039676759996,152.60865924000245,50704.786992 2025-10-17,22:58:33.000,290,11060520,-795,0,1760741912,15161.979049969996,152.58751185000438,50704.79397912 2025-10-17,22:58:34.000,290,11060499,-795,0,1760741913,15161.82411483999,152.49587315999815,50704.9267344 2025-10-17,22:58:35.000,290,11060544,-795,0,1760741914,15161.736542809995,152.47472577000008,50704.88481168 2025-10-17,22:58:36.000,290,11060521,-795,0,1760741915,15161.72307018999,152.53816794000159,50704.91276016 2025-10-17,22:58:37.000,290,11060526,-795,0,1760741916,15161.70286125999,152.5522662000003,50704.88481168 2025-10-17,22:58:38.000,290,11060563,-795,0,1760741917,15161.756751739995,152.67915054000332,50704.79397912 2025-10-17,22:58:39.000,290,11060492,-795,0,1760741918,15161.78369697999,152.7002979300014,50704.81494048 2025-10-17,22:58:40.000,290,11060563,-795,0,1760741919,15161.84432376999,152.79193662000034,50704.94070864001 2025-10-17,22:58:41.000,290,11060524,-795,0,1760741920,15161.85106008,152.91882096000336,50704.780004880005 2025-10-17,22:58:42.000,290,11060603,-795,0,1760741921,15161.81064222,152.91882096000336,50704.84987608001 2025-10-17,22:58:43.000,290,11060562,-795,0,1760741922,15161.83085115,152.96816486999887,50704.83590184 2025-10-17,22:58:44.000,290,11060518,-795,0,1760741923,15161.76348804999,152.98931226000423,50704.842888959996 2025-10-17,22:58:45.000,290,11060534,-795,0,1760741924,15161.716333879995,152.97521399999823,50704.828914720005 2025-10-17,22:58:46.000,290,11060488,-795,0,1760741925,15161.635498159994,152.98226313000487,50704.91974728001 2025-10-17,22:58:47.000,290,11060590,-795,0,1760741926,15161.487299339999,152.95406661000015,50704.89179880001 2025-10-17,22:58:48.000,290,11060557,-795,0,1760741927,15161.386254689998,152.92587009000272,50704.842888959996 2025-10-17,22:58:49.000,290,11060628,-795,0,1760741928,15161.359309449988,152.97521399999823,50704.97564424 2025-10-17,22:58:50.000,290,11060493,-795,0,1760741929,15161.265001109998,152.9611157399995,50704.98961848001 2025-10-17,22:58:51.000,290,11060546,-795,0,1760741930,15161.238055870002,152.92587009000272,50704.97564424 2025-10-17,22:58:52.000,290,11060529,-795,0,1760741931,15161.190901699993,152.89062443999865,50705.01756696001 2025-10-17,22:58:53.000,290,11060555,-795,0,1760741932,15161.163956459997,152.8483296600025,50705.00359272 2025-10-17,22:58:54.000,290,11060506,-795,0,1760741933,15161.123538599997,152.8624279200012,50704.9267344 2025-10-17,22:58:55.000,290,11060690,-795,0,1760741934,15161.056175500002,152.81308400999842,50705.045515440004 2025-10-17,22:58:56.000,290,11060547,-675,0,1760741935,15161.062911809997,152.83423140000377,50704.90577304 2025-10-17,22:58:57.000,290,11060445,-795,0,1760741936,15161.110065979992,152.8271822700044,50704.94070864001 2025-10-17,22:58:58.000,290,11060519,-795,0,1760741937,15161.123538599997,152.9470174800008,50704.81494048 2025-10-17,22:58:59.000,290,11060497,-795,0,1760741938,15161.305418969998,153.03160704000038,50704.94070864001 2025-10-17,22:59:00.000,290,11060570,-795,0,1760741939,15161.426672549998,153.0950492100019,50704.83590184 2025-10-17,22:59:01.000,290,11060528,-795,0,1760741940,15161.419936239989,153.1584913800034,50704.947695760005 2025-10-17,22:59:02.000,290,11060588,-795,0,1760741941,15161.608552919999,153.15144225000404,50704.661223840005 2025-10-17,22:59:03.000,290,11060528,-795,0,1760741942,15161.58160767999,153.15144225000404,50704.79397912 2025-10-17,22:59:04.000,290,11060566,-795,0,1760741943,15161.58160767999,153.08800008000253,50704.62628824 2025-10-17,22:59:05.000,290,11060529,-795,0,1760741944,15161.60181660999,153.13029485999868,50704.731095040006 2025-10-17,22:59:06.000,290,11060508,-795,0,1760741945,15161.58160767999,153.15144225000404,50704.66821096 2025-10-17,22:59:07.000,290,11060519,-795,0,1760741946,15161.473826719994,153.06685269000445,50704.61930112 2025-10-17,22:59:08.000,290,11060478,-795,0,1760741947,15161.366045759998,153.0950492100019,50704.60532688001 2025-10-17,22:59:09.000,290,11060494,-795,0,1760741948,15161.379518379988,153.1091474700006,50704.70314656001 2025-10-17,22:59:10.000,290,11060576,-795,0,1760741949,15161.379518379988,153.16554051000276,50704.731095040006 2025-10-17,22:59:11.000,290,11060532,-795,0,1760741950,15161.285210039998,153.1937370300002,50704.68917232 2025-10-17,22:59:12.000,290,11060455,-795,0,1760741951,15161.406463619998,153.27127746000042,50704.72410792001 2025-10-17,22:59:13.000,290,11060585,-795,0,1760741952,15161.332364209993,153.2571792000017,50704.675198079996 2025-10-17,22:59:14.000,290,11060691,-795,0,1760741953,15161.426672549998,153.36291614999936,50704.74506928 2025-10-17,22:59:15.000,290,11060600,-795,0,1760741954,15161.453617789994,153.33471963000193,50704.66821096 2025-10-17,22:59:16.000,290,11060590,-795,0,1760741955,15161.446881479998,153.36291614999936,50704.59833976 2025-10-17,22:59:17.000,290,11060566,-795,0,1760741956,15161.419936239989,153.32767050000257,50704.70314656001 2025-10-17,22:59:18.000,290,11060438,-795,0,1760741957,15161.332364209993,153.26422833000106,50704.675198079996 2025-10-17,22:59:19.000,290,11060477,-795,0,1760741958,15161.251528489993,153.25013007000234,50704.68218520001 2025-10-17,22:59:20.000,290,11060628,-795,0,1760741959,15161.163956459997,153.14439312000468,50704.75205640001 2025-10-17,22:59:21.000,290,11060539,-795,0,1760741960,15161.076384430002,153.2219335500049,50704.786992 2025-10-17,22:59:22.000,290,11060641,-795,0,1760741961,15161.042702879997,153.13029485999868,50704.70314656001 2025-10-17,22:59:23.000,290,11060651,-795,0,1760741962,15160.982076089997,153.17258964000212,50704.70314656001 2025-10-17,22:59:24.000,290,11060585,-795,0,1760741963,15160.955130850001,153.37701440999808,50704.80096624001 2025-10-17,22:59:25.000,290,11060557,-795,0,1760741964,15160.968603469992,153.51799700999982,50704.64026248 2025-10-17,22:59:26.000,290,11060653,-795,0,1760741965,15160.995548710001,153.64488135000283,50704.75205640001 2025-10-17,22:59:27.000,290,11060471,-795,0,1760741966,15160.995548710001,153.76471655999921,50704.675198079996 2025-10-17,22:59:28.000,290,11060437,-795,0,1760741967,15161.083120739997,153.82815873000072,50704.6472496 2025-10-17,22:59:29.000,290,11060548,-795,0,1760741968,15161.042702879997,153.87045351000415,50704.59135264 2025-10-17,22:59:30.000,290,11060561,-795,0,1760741969,15161.015757640002,153.82815873000072,50704.6472496 2025-10-17,22:59:31.000,290,11060684,-795,0,1760741970,15161.009021329992,153.77176568999857,50704.80096624001 2025-10-17,22:59:32.000,290,11060649,-795,0,1760741971,15160.968603469992,153.65897961000155,50704.710133680004 2025-10-17,22:59:33.000,290,11060581,-795,0,1760741972,15160.894504060001,153.73652004000178,50704.73808216 2025-10-17,22:59:34.000,290,11060565,-795,0,1760741973,15160.860822509996,153.5673409200026,50704.731095040006 2025-10-17,22:59:35.000,290,11060409,-795,0,1760741974,15160.948394539992,153.68012699999963,50704.780004880005 2025-10-17,22:59:36.000,290,11060509,-795,0,1760741975,15160.995548710001,153.77881481999793,50704.79397912 2025-10-17,22:59:37.000,290,11060646,-795,0,1760741976,15160.921449299996,153.75766742999986,50704.80795336 2025-10-17,22:59:38.000,290,11060537,-795,0,1760741977,15160.867558819991,153.7999622100033,50704.69615944 2025-10-17,22:59:39.000,290,11060512,-795,0,1760741978,15160.934921920001,153.88455177000287,50704.69615944 2025-10-17,22:59:40.000,290,11060549,-795,0,1760741979,15160.840613579996,153.8986500300016,50704.80795336 2025-10-17,22:59:41.000,290,11060546,-795,0,1760741980,15160.74630523999,153.88455177000287,50704.842888959996 2025-10-17,22:59:42.000,290,11060616,-795,0,1760741981,15160.658733209995,153.8493061199988,50704.89179880001 2025-10-17,22:59:43.000,290,11060561,-795,0,1760741982,15160.638524279995,153.814060470002,50704.81494048 2025-10-17,22:59:44.000,290,11060568,-795,0,1760741983,15160.50379807999,153.79291308000393,50704.79397912 2025-10-17,22:59:45.000,290,11060494,-795,0,1760741984,15160.456643909994,153.82110960000136,50704.80795336 2025-10-17,22:59:46.000,290,11060643,-795,0,1760741985,15160.42296235999,153.77881481999793,50704.84987608001 2025-10-17,22:59:47.000,290,11060567,-795,0,1760741986,15160.436434979994,153.79291308000393,50704.786992 2025-10-17,22:59:48.000,290,11060596,-795,0,1760741987,15160.4499076,153.78586395000457,50704.68917232 2025-10-17,22:59:49.000,290,11060568,-795,0,1760741988,15160.497061769995,153.83520786000008,50704.76603064 2025-10-17,22:59:50.000,290,11060578,-795,0,1760741989,15160.557688559995,153.75766742999986,50704.84987608001 2025-10-17,22:59:51.000,290,11060571,-795,0,1760741990,15160.62505165999,153.70832352000434,50704.828914720005 2025-10-17,22:59:52.000,290,11060654,-795,0,1760741991,15160.6519969,153.77881481999793,50704.81494048 2025-10-17,22:59:53.000,290,11060599,-795,0,1760741992,15160.67220583,153.79291308000393,50704.842888959996 2025-10-17,22:59:54.000,290,11060594,-795,0,1760741993,15160.64526058999,153.77176568999857,50704.710133680004 2025-10-17,22:59:55.000,290,11060541,-795,0,1760741994,15160.68567844999,153.7999622100033,50704.70314656001 2025-10-17,22:59:56.000,290,11060605,-795,0,1760741995,15160.638524279995,153.75766742999986,50704.74506928 2025-10-17,22:59:57.000,290,11060526,-795,0,1760741996,15160.62505165999,153.74356917000114,50704.842888959996 2025-10-17,22:59:58.000,290,11060495,-795,0,1760741997,15160.49032546,153.79291308000393,50704.710133680004 2025-10-17,22:59:59.000,290,11060562,-795,0,1760741998,15160.517270699995,153.73652004000178,50704.69615944 2025-10-17,23:00:00.000,290,11060606,-795,0,1760741999,15160.42969867,153.74356917000114,50704.6472496 2025-10-17,23:00:01.000,290,11060676,-795,0,1760742000,15160.416226049994,153.77176568999857,50704.74506928 2025-10-17,23:00:02.000,290,11060621,-795,0,1760742001,15160.42296235999,153.79291308000393,50704.68917232 2025-10-17,23:00:03.000,290,11060369,-795,0,1760742002,15160.46338021999,153.73652004000178,50704.7171208 2025-10-17,23:00:04.000,290,11060547,-795,0,1760742003,15160.46338021999,153.84225698999944,50704.69615944 2025-10-17,23:00:05.000,290,11060609,-795,0,1760742004,15160.54421593999,153.8493061199988,50704.61930112 2025-10-17,23:00:06.000,290,11060496,-795,0,1760742005,15160.476852839995,153.90569916000095,50704.63327536001 2025-10-17,23:00:07.000,290,11060620,-795,0,1760742006,15160.50379807999,153.9338956799984,50704.72410792001 2025-10-17,23:00:08.000,290,11060569,-795,0,1760742007,15160.36233556999,153.79291308000393,50704.59135264 2025-10-17,23:00:09.000,290,11060506,-795,0,1760742008,15160.40275342999,153.83520786000008,50704.7171208 2025-10-17,23:00:10.000,290,11060572,-795,0,1760742009,15160.34212663999,153.80701134000265,50704.69615944 2025-10-17,23:00:11.000,290,11060516,-795,0,1760742010,15160.241081989989,153.78586395000457,50704.710133680004 2025-10-17,23:00:12.000,290,11060588,-795,0,1760742011,15160.166982579998,153.83520786000008,50704.7171208 2025-10-17,23:00:13.000,290,11060487,-795,0,1760742012,15160.113092099993,153.83520786000008,50704.661223840005 2025-10-17,23:00:14.000,290,11060715,-795,0,1760742013,15160.038992690002,153.79291308000393,50704.75904352 2025-10-17,23:00:15.000,290,11060583,-795,0,1760742014,15160.086146859998,153.814060470002,50704.66821096 2025-10-17,23:00:16.000,290,11060496,-795,0,1760742015,15160.032256379993,153.85635524999816,50704.72410792001 2025-10-17,23:00:17.000,290,11060615,-795,0,1760742016,15160.072674239993,153.80701134000265,50704.75205640001 2025-10-17,23:00:18.000,290,11060440,-795,0,1760742017,15160.079410549988,153.79291308000393,50704.52148144 2025-10-17,23:00:19.000,290,11060609,-795,0,1760742018,15160.099619479988,153.91979741999967,50704.72410792001 2025-10-17,23:00:20.000,290,11060591,-795,0,1760742019,15160.038992690002,153.8775026400035,50704.59833976 2025-10-17,23:00:21.000,290,11060471,-795,0,1760742020,15160.079410549988,153.95504307000374,50704.786992 2025-10-17,23:00:22.000,290,11060695,-795,0,1760742021,15160.133301029993,153.9620922000031,50704.64026248 2025-10-17,23:00:23.000,290,11060618,-795,0,1760742022,15160.234345679994,154.05373089000204,50704.59833976 2025-10-17,23:00:24.000,290,11060540,-795,0,1760742023,15160.146773649998,154.16651696999907,50704.68218520001 2025-10-17,23:00:25.000,290,11060550,-795,0,1760742024,15160.268027229999,154.03963263000333,50704.62628824 2025-10-17,23:00:26.000,290,11060488,-795,0,1760742025,15160.180455199989,154.1594678399997,50704.63327536001 2025-10-17,23:00:27.000,290,11060532,-795,0,1760742026,15160.133301029993,154.04668176000268,50704.6472496 2025-10-17,23:00:28.000,290,11060506,-795,0,1760742027,15160.052465309993,153.99028872000054,50704.57039128 2025-10-17,23:00:29.000,290,11060477,-795,0,1760742028,15160.018783760002,153.96914133000246,50704.675198079996 2025-10-17,23:00:30.000,290,11060461,-795,0,1760742029,15159.964893279997,153.94799394000438,50704.59833976 2025-10-17,23:00:31.000,290,11060643,-795,0,1760742030,15159.863848629997,153.90569916000095,50704.70314656001 2025-10-17,23:00:32.000,290,11060624,-795,0,1760742031,15159.964893279997,153.88455177000287,50704.661223840005 2025-10-17,23:00:33.000,290,11060464,-795,0,1760742032,15159.998574830002,153.89160090000223,50704.60532688001 2025-10-17,23:00:34.000,290,11060599,-795,0,1760742033,15160.072674239993,153.88455177000287,50704.74506928 2025-10-17,23:00:35.000,290,11060554,-795,0,1760742034,15160.045728999998,153.94094480999775,50704.59833976 2025-10-17,23:00:36.000,290,11060602,-795,0,1760742035,15160.086146859998,153.8986500300016,50704.5773784 2025-10-17,23:00:37.000,290,11060542,-795,0,1760742036,15160.086146859998,153.97619046000182,50704.53545568001 2025-10-17,23:00:38.000,290,11060539,-795,0,1760742037,15160.140037339988,154.01848523999797,50704.48654584001 2025-10-17,23:00:39.000,290,11060488,-795,0,1760742038,15160.099619479988,153.9973378499999,50704.493532960005 2025-10-17,23:00:40.000,290,11060450,-795,0,1760742039,15160.032256379993,154.01848523999797,50704.5773784 2025-10-17,23:00:41.000,290,11060572,-795,0,1760742040,15160.038992690002,154.10307480000483,50704.62628824 2025-10-17,23:00:42.000,290,11060537,-795,0,1760742041,15159.971629589993,154.13832045000163,50704.54942992 2025-10-17,23:00:43.000,290,11060505,-795,0,1760742042,15159.911002799992,154.145369580001,50704.58436552001 2025-10-17,23:00:44.000,290,11060590,-795,0,1760742043,15159.857112320002,154.16651696999907,50704.53545568001 2025-10-17,23:00:45.000,290,11060589,-795,0,1760742044,15159.796485530002,154.18061522999778,50704.563404160006 2025-10-17,23:00:46.000,290,11060623,-795,0,1760742045,15159.729122429992,154.05373089000204,50704.60532688001 2025-10-17,23:00:47.000,290,11060450,-795,0,1760742046,15159.762803979997,154.06782915000076,50704.5773784 2025-10-17,23:00:48.000,290,11060524,-795,0,1760742047,15159.695440880001,154.11717306000355,50704.53545568001 2025-10-17,23:00:49.000,290,11060575,-795,0,1760742048,15159.749331359992,154.1242221900029,50704.50052008 2025-10-17,23:00:50.000,290,11060511,-795,0,1760742049,15159.762803979997,154.10307480000483,50704.507507199996 2025-10-17,23:00:51.000,290,11060604,-795,0,1760742050,15159.843639699997,154.13832045000163,50704.51449432001 2025-10-17,23:00:52.000,290,11060582,-795,0,1760742051,15159.904266489997,154.16651696999907,50704.55641704001 2025-10-17,23:00:53.000,290,11060487,-795,0,1760742052,15159.991838519993,154.22291001000121,50704.4725716 2025-10-17,23:00:54.000,290,11060696,-795,0,1760742053,15159.931211729992,154.27930305000336,50704.52148144 2025-10-17,23:00:55.000,290,11060598,-795,0,1760742054,15159.978365900002,154.32864695999888,50704.45161024 2025-10-17,23:00:56.000,290,11060495,-795,0,1760742055,15160.045728999998,154.4907769499987,50704.493532960005 2025-10-17,23:00:57.000,290,11060587,-795,0,1760742056,15160.079410549988,154.4061873899991,50704.52148144 2025-10-17,23:00:58.000,290,11060587,-795,0,1760742057,15160.025520069998,154.44848217000253,50704.47955872 2025-10-17,23:00:59.000,290,11060575,-795,0,1760742058,15159.964893279997,154.42028564999782,50704.74506928 2025-10-17,23:01:00.000,290,11060584,-795,0,1760742059,15159.958156970002,154.3568434800036,50704.53545568001 2025-10-17,23:01:01.000,290,11060565,-795,0,1760742060,15159.998574830002,154.43438391000382,50704.612314000005 2025-10-17,23:01:02.000,290,11060604,-795,0,1760742061,15159.931211729992,154.37799087000167,50704.54942992 2025-10-17,23:01:03.000,290,11060591,-795,0,1760742062,15159.803221839997,154.30045044000144,50704.69615944 2025-10-17,23:01:04.000,290,11060630,-795,0,1760742063,15159.803221839997,154.2440573999993,50704.64026248 2025-10-17,23:01:05.000,290,11060477,-795,0,1760742064,15159.702177189996,154.16651696999907,50704.60532688001 2025-10-17,23:01:06.000,290,11060516,-795,0,1760742065,15159.601132539996,154.0960256699982,50704.55641704001 2025-10-17,23:01:07.000,290,11060620,-795,0,1760742066,15159.560714679996,153.97619046000182,50704.59833976 2025-10-17,23:01:08.000,290,11060404,-795,0,1760742067,15159.54724205999,153.99028872000054,50704.59833976 2025-10-17,23:01:09.000,290,11060646,-795,0,1760742068,15159.55397837,153.9620922000031,50704.68917232 2025-10-17,23:01:10.000,290,11060483,-795,0,1760742069,15159.587659919991,154.0255343700046,50704.4725716 2025-10-17,23:01:11.000,290,11060438,-795,0,1760742070,15159.729122429992,154.07487828000012,50704.62628824 2025-10-17,23:01:12.000,290,11060532,-795,0,1760742071,15159.776276600001,154.13127132000227,50704.542442800004 2025-10-17,23:01:13.000,290,11060539,-795,0,1760742072,15159.870584939992,154.145369580001,50704.51449432001 2025-10-17,23:01:14.000,290,11060480,-795,0,1760742073,15160.032256379993,154.25110652999865,50704.493532960005 2025-10-17,23:01:15.000,290,11060445,-795,0,1760742074,15160.086146859998,154.28635218000272,50704.50052008 2025-10-17,23:01:16.000,290,11060599,-795,0,1760742075,15160.119828409988,154.31454870000016,50704.47955872 2025-10-17,23:01:17.000,290,11060517,-795,0,1760742076,15160.214136749993,154.36389261000295,50704.374751920004 2025-10-17,23:01:18.000,290,11060555,-795,0,1760742077,15160.241081989989,154.32864695999888,50704.3328292 2025-10-17,23:01:19.000,290,11060569,-795,0,1760742078,15160.234345679994,154.32864695999888,50704.4027004 2025-10-17,23:01:20.000,290,11060700,-795,0,1760742079,15160.369071879999,154.23700826999993,50704.31885496001 2025-10-17,23:01:21.000,290,11060429,-795,0,1760742080,15160.308445089999,154.272253920004,50704.38173904 2025-10-17,23:01:22.000,290,11060550,-795,0,1760742081,15160.308445089999,154.26520479000465,50704.31885496001 2025-10-17,23:01:23.000,290,11060463,-795,0,1760742082,15160.321917709989,154.3568434800036,50704.52148144 2025-10-17,23:01:24.000,290,11060582,-795,0,1760742083,15160.294972469994,154.39913825999975,50704.38872616001 2025-10-17,23:01:25.000,290,11060424,-795,0,1760742084,15160.288236159999,154.3074995700008,50704.47955872 2025-10-17,23:01:26.000,290,11060526,-795,0,1760742085,15160.187191509998,154.32159782999952,50704.36077768 2025-10-17,23:01:27.000,290,11060470,-795,0,1760742086,15160.247818299998,154.28635218000272,50704.45859736 2025-10-17,23:01:28.000,290,11060588,-795,0,1760742087,15160.119828409988,154.21586088000186,50704.374751920004 2025-10-17,23:01:29.000,290,11060636,-795,0,1760742088,15160.099619479988,154.1594678399997,50704.52846856 2025-10-17,23:01:30.000,290,11060489,-795,0,1760742089,15160.079410549988,154.13832045000163,50704.54942992 2025-10-17,23:01:31.000,290,11060601,-795,0,1760742090,15160.018783760002,154.13832045000163,50704.38173904 2025-10-17,23:01:32.000,290,11060554,-795,0,1760742091,15160.018783760002,154.0960256699982,50704.45161024 2025-10-17,23:01:33.000,290,11060538,-795,0,1760742092,15160.065937929998,154.13832045000163,50704.45161024 2025-10-17,23:01:34.000,290,11060504,-795,0,1760742093,15160.038992690002,154.0960256699982,50704.64026248 2025-10-17,23:01:35.000,290,11060562,-795,0,1760742094,15160.005311139998,154.2088117500025,50704.55641704001 2025-10-17,23:01:36.000,290,11060535,-795,0,1760742095,15160.012047449993,154.2088117500025,50704.57039128 2025-10-17,23:01:37.000,290,11060491,-795,0,1760742096,15159.971629589993,154.15241871000035,50704.5773784 2025-10-17,23:01:38.000,290,11060496,-795,0,1760742097,15159.944684349997,154.08897653999884,50704.612314000005 2025-10-17,23:01:39.000,290,11060585,-795,0,1760742098,15159.917739110002,154.08192740999948,50704.52148144 2025-10-17,23:01:40.000,290,11060493,-795,0,1760742099,15159.749331359992,154.03258350000397,50704.60532688001 2025-10-17,23:01:41.000,290,11060562,-795,0,1760742100,15159.688704569991,153.95504307000374,50704.59833976 2025-10-17,23:01:42.000,290,11060612,-795,0,1760742101,15159.63481409,153.8493061199988,50704.64026248 2025-10-17,23:01:43.000,290,11060623,-795,0,1760742102,15159.580923609996,153.91979741999967,50704.507507199996 2025-10-17,23:01:44.000,290,11060487,-795,0,1760742103,15159.601132539996,153.8986500300016,50704.58436552001 2025-10-17,23:01:45.000,290,11060569,-795,0,1760742104,15159.59439623,154.11717306000355,50704.58436552001 2025-10-17,23:01:46.000,290,11060577,-795,0,1760742105,15159.729122429992,154.16651696999907,50704.493532960005 2025-10-17,23:01:47.000,290,11060475,-795,0,1760742106,15159.762803979997,154.1101239300042,50704.46558448001 2025-10-17,23:01:48.000,290,11060656,-795,0,1760742107,15159.843639699997,154.36389261000295,50704.339816319996 2025-10-17,23:01:49.000,290,11060536,-795,0,1760742108,15159.937948040002,154.32864695999888,50704.395713280006 2025-10-17,23:01:50.000,290,11060493,-795,0,1760742109,15160.012047449993,154.34274522000487,50704.395713280006 2025-10-17,23:01:51.000,290,11060562,-795,0,1760742110,15160.099619479988,154.32159782999952,50704.36776480001 2025-10-17,23:01:52.000,290,11060475,-795,0,1760742111,15160.126564719998,154.32159782999952,50704.38872616001 2025-10-17,23:01:53.000,290,11060569,-795,0,1760742112,15160.113092099993,154.23700826999993,50704.36077768 2025-10-17,23:01:54.000,290,11060545,-795,0,1760742113,15160.099619479988,154.0960256699982,50704.34680344001 2025-10-17,23:01:55.000,290,11060512,-795,0,1760742114,15160.133301029993,154.0960256699982,50704.40968752 2025-10-17,23:01:56.000,290,11060537,-795,0,1760742115,15160.045728999998,154.06782915000076,50704.339816319996 2025-10-17,23:01:57.000,290,11060520,-795,0,1760742116,15160.092883169993,153.9620922000031,50704.444623120005 2025-10-17,23:01:58.000,290,11060522,-795,0,1760742117,15159.971629589993,154.0255343700046,50704.25597088 2025-10-17,23:01:59.000,290,11060501,-795,0,1760742118,15160.092883169993,154.145369580001,50704.43064888 2025-10-17,23:02:00.000,290,11060627,-795,0,1760742119,15159.998574830002,154.0960256699982,50704.374751920004 2025-10-17,23:02:01.000,290,11060584,-795,0,1760742120,15160.025520069998,154.10307480000483,50704.43064888 2025-10-17,23:02:02.000,290,11060403,-795,0,1760742121,15160.059201619988,154.0960256699982,50704.36077768 2025-10-17,23:02:03.000,290,11060556,-795,0,1760742122,15160.113092099993,154.05373089000204,50704.43763600001 2025-10-17,23:02:04.000,290,11060515,-795,0,1760742123,15160.086146859998,154.0960256699982,50704.395713280006 2025-10-17,23:02:05.000,290,11060355,-795,0,1760742124,15160.166982579998,154.03963263000333,50704.31186784 2025-10-17,23:02:06.000,290,11060628,-795,0,1760742125,15160.166982579998,154.07487828000012,50704.325842080005 2025-10-17,23:02:07.000,290,11060573,-795,0,1760742126,15160.160246269988,153.91979741999967,50704.24199664 2025-10-17,23:02:08.000,290,11060554,-795,0,1760742127,15160.133301029993,153.8986500300016,50704.13718984 2025-10-17,23:02:09.000,290,11060517,-795,0,1760742128,15160.207400439998,153.9127482900003,50704.25597088 2025-10-17,23:02:10.000,290,11060613,-795,0,1760742129,15160.214136749993,153.95504307000374,50704.374751920004 2025-10-17,23:02:11.000,290,11060500,-795,0,1760742130,15160.34212663999,153.94094480999775,50704.45161024 2025-10-17,23:02:12.000,290,11060609,-795,0,1760742131,15160.34212663999,153.97619046000182,50704.45161024 2025-10-17,23:02:13.000,290,11060516,-795,0,1760742132,15160.436434979994,154.05373089000204,50704.444623120005 2025-10-17,23:02:14.000,290,11060462,-795,0,1760742133,15160.42969867,154.04668176000268,50704.30488072 2025-10-17,23:02:15.000,290,11060593,-795,0,1760742134,15160.48358914999,154.0960256699982,50704.40968752 2025-10-17,23:02:16.000,290,11060542,-795,0,1760742135,15160.517270699995,154.1594678399997,50704.24199664 2025-10-17,23:02:17.000,290,11060401,-795,0,1760742136,15160.50379807999,154.18766436000442,50704.31186784 2025-10-17,23:02:18.000,290,11060554,-795,0,1760742137,15160.476852839995,154.18061522999778,50704.18609968 2025-10-17,23:02:19.000,290,11060649,-795,0,1760742138,15160.40275342999,154.17356609999842,50704.21404816 2025-10-17,23:02:20.000,290,11060477,-795,0,1760742139,15160.335390329994,154.16651696999907,50704.24199664 2025-10-17,23:02:21.000,290,11060546,-795,0,1760742140,15160.288236159999,154.13832045000163,50704.28391936 2025-10-17,23:02:22.000,290,11060525,-795,0,1760742141,15160.220873059989,154.1594678399997,50704.36776480001 2025-10-17,23:02:23.000,290,11060523,-795,0,1760742142,15160.180455199989,153.95504307000374,50704.34680344001 2025-10-17,23:02:24.000,290,11060611,-795,0,1760742143,15160.059201619988,153.9127482900003,50704.43064888 2025-10-17,23:02:25.000,290,11060411,-795,0,1760742144,15159.964893279997,153.95504307000374,50704.40968752 2025-10-17,23:02:26.000,290,11060652,-795,0,1760742145,15159.931211729992,153.95504307000374,50704.38173904 2025-10-17,23:02:27.000,290,11060461,-795,0,1760742146,15160.012047449993,153.9620922000031,50704.444623120005 2025-10-17,23:02:28.000,290,11060504,-795,0,1760742147,15159.958156970002,153.9620922000031,50704.43763600001 2025-10-17,23:02:29.000,290,11060604,-795,0,1760742148,15159.998574830002,153.96914133000246,50704.45859736 2025-10-17,23:02:30.000,290,11060543,-795,0,1760742149,15160.052465309993,153.94094480999775,50704.444623120005 2025-10-17,23:02:31.000,290,11060589,-795,0,1760742150,15160.018783760002,153.94094480999775,50704.38872616001 2025-10-17,23:02:32.000,290,11060453,-795,0,1760742151,15160.079410549988,153.97619046000182,50704.43763600001 2025-10-17,23:02:33.000,290,11060424,-795,0,1760742152,15159.991838519993,153.9973378499999,50704.38872616001 2025-10-17,23:02:34.000,290,11060625,-795,0,1760742153,15159.985102209997,153.94094480999775,50704.41667464001 2025-10-17,23:02:35.000,290,11060482,-795,0,1760742154,15159.904266489997,153.8634043800048,50704.36077768 2025-10-17,23:02:36.000,290,11060674,-795,0,1760742155,15159.863848629997,153.84225698999944,50704.395713280006 2025-10-17,23:02:37.000,290,11060668,-795,0,1760742156,15159.749331359992,153.7506183000005,50704.45161024 2025-10-17,23:02:38.000,290,11060535,-795,0,1760742157,15159.749331359992,153.814060470002,50704.40968752 2025-10-17,23:02:39.000,290,11060525,-795,0,1760742158,15159.836903390002,153.78586395000457,50704.31885496001 2025-10-17,23:02:40.000,290,11060490,-795,0,1760742159,15159.776276600001,153.85635524999816,50704.493532960005 2025-10-17,23:02:41.000,290,11060427,-795,0,1760742160,15159.890793869992,153.85635524999816,50704.34680344001 2025-10-17,23:02:42.000,290,11060530,-795,0,1760742161,15159.884057559997,153.85635524999816,50704.43064888 2025-10-17,23:02:43.000,290,11060530,-795,0,1760742162,15159.978365900002,153.90569916000095,50704.4027004 2025-10-17,23:02:44.000,290,11060624,-795,0,1760742163,15160.092883169993,153.8775026400035,50704.374751920004 2025-10-17,23:02:45.000,290,11060531,-795,0,1760742164,15160.065937929998,153.94094480999775,50704.36776480001 2025-10-17,23:02:46.000,290,11060496,-795,0,1760742165,15160.092883169993,153.814060470002,50704.29789360001 2025-10-17,23:02:47.000,290,11060534,-795,0,1760742166,15160.214136749993,153.77176568999857,50704.276932240005 2025-10-17,23:02:48.000,290,11060519,-795,0,1760742167,15160.126564719998,153.65897961000155,50704.15116408001 2025-10-17,23:02:49.000,290,11060536,-795,0,1760742168,15160.227609369998,153.69422525999835,50704.41667464001 2025-10-17,23:02:50.000,290,11060578,-795,0,1760742169,15160.173718889993,153.74356917000114,50704.30488072 2025-10-17,23:02:51.000,290,11060559,-795,0,1760742170,15160.119828409988,153.72242178000306,50704.31186784 2025-10-17,23:02:52.000,290,11060471,-795,0,1760742171,15160.113092099993,153.77881481999793,50704.31885496001 2025-10-17,23:02:53.000,290,11060412,-795,0,1760742172,15160.133301029993,153.8493061199988,50704.276932240005 2025-10-17,23:02:54.000,290,11060500,-795,0,1760742173,15160.113092099993,153.82110960000136,50704.29789360001 2025-10-17,23:02:55.000,290,11060587,-795,0,1760742174,15160.106355789998,153.92684654999903,50704.34680344001 2025-10-17,23:02:56.000,290,11060573,-795,0,1760742175,15160.106355789998,154.0255343700046,50704.30488072 2025-10-17,23:02:57.000,290,11060503,-795,0,1760742176,15160.153509959993,154.13127132000227,50704.38173904 2025-10-17,23:02:58.000,290,11060556,-795,0,1760742177,15160.146773649998,154.11717306000355,50704.36776480001 2025-10-17,23:02:59.000,290,11060576,-795,0,1760742178,15160.241081989989,154.21586088000186,50704.23500952 2025-10-17,23:03:00.000,290,11060571,-675,0,1760742179,15160.241081989989,154.22291001000121,50704.30488072 2025-10-17,23:03:01.000,290,11060513,-795,0,1760742180,15160.328654019999,154.145369580001,50704.3328292 2025-10-17,23:03:02.000,290,11060527,-795,0,1760742181,15160.227609369998,154.03963263000333,50704.31186784 2025-10-17,23:03:03.000,290,11060516,-795,0,1760742182,15160.113092099993,154.0114361099986,50704.34680344001 2025-10-17,23:03:04.000,290,11060599,-795,0,1760742183,15160.119828409988,153.85635524999816,50704.40968752 2025-10-17,23:03:05.000,290,11060486,-795,0,1760742184,15160.032256379993,153.82815873000072,50704.444623120005 2025-10-17,23:03:06.000,290,11060659,-795,0,1760742185,15159.964893279997,153.7153726500037,50704.4027004 2025-10-17,23:03:07.000,290,11060625,-795,0,1760742186,15159.857112320002,153.7153726500037,50704.51449432001 2025-10-17,23:03:08.000,290,11060504,-795,0,1760742187,15159.924475419997,153.65897961000155,50704.42366176 2025-10-17,23:03:09.000,290,11060607,-795,0,1760742188,15159.870584939992,153.63783222000347,50704.52148144 2025-10-17,23:03:10.000,290,11060454,-795,0,1760742189,15159.884057559997,153.70832352000434,50704.59135264 2025-10-17,23:03:11.000,290,11060501,-795,0,1760742190,15159.890793869992,153.77176568999857,50704.542442800004 2025-10-17,23:03:12.000,290,11060448,-795,0,1760742191,15159.857112320002,153.94094480999775,50704.38173904 2025-10-17,23:03:13.000,290,11060654,-795,0,1760742192,15159.937948040002,153.83520786000008,50704.52846856 2025-10-17,23:03:14.000,290,11060561,-795,0,1760742193,15159.870584939992,153.89160090000223,50704.444623120005 2025-10-17,23:03:15.000,290,11060428,-795,0,1760742194,15159.890793869992,153.9338956799984,50704.542442800004 2025-10-17,23:03:16.000,290,11060422,-795,0,1760742195,15159.857112320002,153.8775026400035,50704.43763600001 2025-10-17,23:03:17.000,290,11060478,-795,0,1760742196,15159.877321250002,153.80701134000265,50704.54942992 2025-10-17,23:03:18.000,290,11060564,-795,0,1760742197,15159.783012909997,153.82815873000072,50704.38173904 2025-10-17,23:03:19.000,290,11060467,-795,0,1760742198,15159.823430769997,153.87045351000415,50704.374751920004 2025-10-17,23:03:20.000,290,11060522,-795,0,1760742199,15159.911002799992,153.67307787000027,50704.40968752 2025-10-17,23:03:21.000,290,11060551,-795,0,1760742200,15159.870584939992,153.7506183000005,50704.38872616001 2025-10-17,23:03:22.000,290,11060572,-795,0,1760742201,15159.823430769997,153.76471655999921,50704.42366176 2025-10-17,23:03:23.000,290,11060437,-795,0,1760742202,15159.884057559997,153.74356917000114,50704.47955872 2025-10-17,23:03:24.000,290,11060542,-795,0,1760742203,15159.863848629997,153.7012743899977,50704.47955872 2025-10-17,23:03:25.000,290,11060518,-795,0,1760742204,15159.924475419997,153.72242178000306,50704.46558448001 2025-10-17,23:03:26.000,290,11060546,-795,0,1760742205,15159.917739110002,153.77176568999857,50704.38872616001 2025-10-17,23:03:27.000,290,11060417,-795,0,1760742206,15159.836903390002,153.73652004000178,50704.4725716 2025-10-17,23:03:28.000,290,11060417,-795,0,1760742207,15159.843639699997,153.7012743899977,50704.47955872 2025-10-17,23:03:29.000,290,11060496,-795,0,1760742208,15159.843639699997,153.7153726500037,50704.45859736 2025-10-17,23:03:30.000,290,11060644,-795,0,1760742209,15159.897530180002,153.74356917000114,50704.493532960005 2025-10-17,23:03:31.000,290,11060587,-795,0,1760742210,15159.870584939992,153.79291308000393,50704.55641704001 2025-10-17,23:03:32.000,290,11060532,-795,0,1760742211,15159.924475419997,153.85635524999816,50704.563404160006 2025-10-17,23:03:33.000,290,11060397,-795,0,1760742212,15159.917739110002,153.8493061199988,50704.62628824 2025-10-17,23:03:34.000,290,11060522,-795,0,1760742213,15159.897530180002,153.82815873000072,50704.63327536001 2025-10-17,23:03:35.000,290,11060585,-795,0,1760742214,15159.911002799992,153.83520786000008,50704.59833976 2025-10-17,23:03:36.000,290,11060642,-795,0,1760742215,15159.850376009992,153.92684654999903,50704.507507199996 2025-10-17,23:03:37.000,290,11060527,-795,0,1760742216,15159.870584939992,153.77176568999857,50704.55641704001 2025-10-17,23:03:38.000,290,11060516,-795,0,1760742217,15159.830167079992,153.78586395000457,50704.62628824 2025-10-17,23:03:39.000,290,11060754,-795,0,1760742218,15159.823430769997,153.814060470002,50704.563404160006 2025-10-17,23:03:40.000,290,11060560,-795,0,1760742219,15159.904266489997,153.89160090000223,50704.50052008 2025-10-17,23:03:41.000,290,11060554,-795,0,1760742220,15159.971629589993,153.9338956799984,50704.57039128 2025-10-17,23:03:42.000,290,11060575,-795,0,1760742221,15159.991838519993,153.8775026400035,50704.59833976 2025-10-17,23:03:43.000,290,11060614,-795,0,1760742222,15160.072674239993,153.9620922000031,50704.57039128 2025-10-17,23:03:44.000,290,11060750,-795,0,1760742223,15160.045728999998,154.01848523999797,50704.54942992 2025-10-17,23:03:45.000,290,11060588,-795,0,1760742224,15160.160246269988,153.8986500300016,50704.493532960005 2025-10-17,23:03:46.000,290,11060564,-795,0,1760742225,15160.207400439998,154.01848523999797,50704.52846856 2025-10-17,23:03:47.000,290,11060470,-795,0,1760742226,15160.281499849989,154.01848523999797,50704.48654584001 2025-10-17,23:03:48.000,290,11060424,-795,0,1760742227,15160.241081989989,153.8986500300016,50704.42366176 2025-10-17,23:03:49.000,290,11060538,-795,0,1760742228,15160.220873059989,154.0114361099986,50704.41667464001 2025-10-17,23:03:50.000,290,11060605,-795,0,1760742229,15160.146773649998,153.98323959000118,50704.50052008 2025-10-17,23:03:51.000,290,11060437,-795,0,1760742230,15160.119828409988,153.9338956799984,50704.43064888 2025-10-17,23:03:52.000,290,11060440,-795,0,1760742231,15160.133301029993,153.97619046000182,50704.48654584001 2025-10-17,23:03:53.000,290,11060550,-795,0,1760742232,15160.086146859998,153.76471655999921,50704.493532960005 2025-10-17,23:03:54.000,290,11060519,-795,0,1760742233,15160.059201619988,153.83520786000008,50704.507507199996 2025-10-17,23:03:55.000,290,11060569,-795,0,1760742234,15160.045728999998,153.84225698999944,50704.60532688001 2025-10-17,23:03:56.000,290,11060465,-795,0,1760742235,15160.005311139998,153.70832352000434,50704.55641704001 2025-10-17,23:03:57.000,290,11060532,-795,0,1760742236,15160.038992690002,153.87045351000415,50704.4725716 2025-10-17,23:03:58.000,290,11060477,-795,0,1760742237,15160.092883169993,153.6519304800022,50704.46558448001 2025-10-17,23:03:59.000,290,11060414,-795,0,1760742238,15160.187191509998,153.72947091000242,50704.45859736 2025-10-17,23:04:00.000,290,11060600,-795,0,1760742239,15160.261290919989,153.6519304800022,50704.5773784 2025-10-17,23:04:01.000,290,11060570,-795,0,1760742240,15160.207400439998,153.64488135000283,50704.493532960005 2025-10-17,23:04:02.000,290,11060607,-795,0,1760742241,15160.268027229999,153.7012743899977,50704.41667464001 2025-10-17,23:04:03.000,290,11060329,-795,0,1760742242,15160.308445089999,153.7153726500037,50704.507507199996 2025-10-17,23:04:04.000,290,11060466,-795,0,1760742243,15160.133301029993,153.67307787000027,50704.54942992 2025-10-17,23:04:05.000,290,11060591,-795,0,1760742244,15160.140037339988,153.88455177000287,50704.51449432001 2025-10-17,23:04:06.000,290,11060708,-795,0,1760742245,15160.160246269988,153.84225698999944,50704.542442800004 2025-10-17,23:04:07.000,290,11060720,-795,0,1760742246,15160.113092099993,153.82815873000072,50704.50052008 2025-10-17,23:04:08.000,290,11060658,-795,0,1760742247,15160.187191509998,153.92684654999903,50704.38173904 2025-10-17,23:04:09.000,290,11060488,-795,0,1760742248,15160.166982579998,153.92684654999903,50704.46558448001 2025-10-17,23:04:10.000,290,11060522,-795,0,1760742249,15160.187191509998,153.89160090000223,50704.48654584001 2025-10-17,23:04:11.000,290,11060436,-795,0,1760742250,15160.281499849989,153.9620922000031,50704.59135264 2025-10-17,23:04:12.000,290,11060540,-795,0,1760742251,15160.301708779989,153.9338956799984,50704.48654584001 2025-10-17,23:04:13.000,290,11060600,-795,0,1760742252,15160.234345679994,153.7999622100033,50704.50052008 2025-10-17,23:04:14.000,290,11060438,-795,0,1760742253,15160.220873059989,153.76471655999921,50704.47955872 2025-10-17,23:04:15.000,290,11060554,-795,0,1760742254,15160.274763539994,153.73652004000178,50704.40968752 2025-10-17,23:04:16.000,290,11060417,-795,0,1760742255,15160.254554609994,153.59553744000004,50704.52846856 2025-10-17,23:04:17.000,290,11060517,-795,0,1760742256,15160.321917709989,153.63783222000347,50704.45161024 2025-10-17,23:04:18.000,290,11060727,-795,0,1760742257,15160.173718889993,153.68012699999963,50704.48654584001 2025-10-17,23:04:19.000,290,11060601,-795,0,1760742258,15160.308445089999,153.6519304800022,50704.5773784 2025-10-17,23:04:20.000,290,11060521,-795,0,1760742259,15160.38254449999,153.5532426600039,50704.55641704001 2025-10-17,23:04:21.000,290,11060535,-795,0,1760742260,15160.4499076,153.7153726500037,50704.52846856 2025-10-17,23:04:22.000,290,11060444,-795,0,1760742261,15160.47011653,153.6660287400009,50704.45859736 2025-10-17,23:04:23.000,290,11060486,-795,0,1760742262,15160.53074332,153.72947091000242,50704.5773784 2025-10-17,23:04:24.000,290,11060503,-795,0,1760742263,15160.537479629995,153.63783222000347,50704.4725716 2025-10-17,23:04:25.000,290,11060534,-795,0,1760742264,15160.59137011,153.65897961000155,50704.444623120005 2025-10-17,23:04:26.000,290,11060449,-795,0,1760742265,15160.638524279995,153.6660287400009,50704.395713280006 2025-10-17,23:04:27.000,290,11060558,-795,0,1760742266,15160.6519969,153.60963569999876,50704.38872616001 2025-10-17,23:04:28.000,290,11060524,-795,0,1760742267,15160.537479629995,153.5391443999979,50704.31885496001 2025-10-17,23:04:29.000,290,11060602,-795,0,1760742268,15160.719359999996,153.5391443999979,50704.59135264 2025-10-17,23:04:30.000,290,11060526,-795,0,1760742269,15160.75304155,153.5038987500011,50704.42366176 2025-10-17,23:04:31.000,290,11060592,-795,0,1760742270,15160.699151069995,153.5673409200026,50704.4027004 2025-10-17,23:04:32.000,290,11060683,-795,0,1760742271,15160.72609630999,153.5038987500011,50704.38173904 2025-10-17,23:04:33.000,290,11060652,-795,0,1760742272,15160.71262369,153.44750570999895,50704.325842080005 2025-10-17,23:04:34.000,290,11060567,-795,0,1760742273,15160.739568929996,153.4193091900015,50704.38872616001 2025-10-17,23:04:35.000,290,11060694,-795,0,1760742274,15160.76651416999,153.43340745000023,50704.38872616001 2025-10-17,23:04:36.000,290,11060716,-795,0,1760742275,15160.75304155,153.5038987500011,50704.43064888 2025-10-17,23:04:37.000,290,11060568,-795,0,1760742276,15160.76651416999,153.5038987500011,50704.43064888 2025-10-17,23:04:38.000,290,11060643,-795,0,1760742277,15160.83387727,153.44750570999895,50704.42366176 2025-10-17,23:04:39.000,290,11060416,-795,0,1760742278,15160.779986789996,153.4404565799996,50704.36077768 2025-10-17,23:04:40.000,290,11060624,-795,0,1760742279,15160.74630523999,153.39816180000344,50704.507507199996 2025-10-17,23:04:41.000,290,11060586,-795,0,1760742280,15160.739568929996,153.4545548399983,50704.47955872 2025-10-17,23:04:42.000,290,11060512,-795,0,1760742281,15160.759777859996,153.29947397999786,50704.52846856 2025-10-17,23:04:43.000,290,11060488,-795,0,1760742282,15160.73283262,153.38406354000472,50704.395713280006 2025-10-17,23:04:44.000,290,11060540,-795,0,1760742283,15160.699151069995,153.29947397999786,50704.395713280006 2025-10-17,23:04:45.000,290,11060455,-795,0,1760742284,15160.759777859996,153.27832658999978,50704.34680344001 2025-10-17,23:04:46.000,290,11060403,-795,0,1760742285,15160.71262369,153.1584913800034,50704.47955872 2025-10-17,23:04:47.000,290,11060564,-795,0,1760742286,15160.867558819991,153.13029485999868,50704.4027004 2025-10-17,23:04:48.000,290,11060476,-795,0,1760742287,15160.887767749991,153.02455791000102,50704.38173904 2025-10-17,23:04:49.000,290,11060456,-795,0,1760742288,15160.914712990001,153.00341052000294,50704.41667464001 2025-10-17,23:04:50.000,290,11060564,-795,0,1760742289,15160.928185609991,153.0104596500023,50704.46558448001 2025-10-17,23:04:51.000,290,11060571,-795,0,1760742290,15160.988812399992,153.0950492100019,50704.4027004 2025-10-17,23:04:52.000,290,11060505,-795,0,1760742291,15161.137011220002,152.96816486999887,50704.47955872 2025-10-17,23:04:53.000,290,11060479,-795,0,1760742292,15161.083120739997,153.14439312000468,50704.34680344001 2025-10-17,23:04:54.000,290,11060480,-795,0,1760742293,15161.103329669997,153.06685269000445,50704.38872616001 2025-10-17,23:04:55.000,290,11060720,-795,0,1760742294,15161.177429080002,153.1584913800034,50704.325842080005 2025-10-17,23:04:56.000,290,11060553,-795,0,1760742295,15161.170692769992,153.20078615999955,50704.46558448001 2025-10-17,23:04:57.000,290,11060531,-795,0,1760742296,15161.211110629993,153.14439312000468,50704.43763600001 2025-10-17,23:04:58.000,290,11060703,-795,0,1760742297,15161.170692769992,153.2571792000017,50704.34680344001 2025-10-17,23:04:59.000,290,11060558,-795,0,1760742298,15161.123538599997,153.2571792000017,50704.4725716 2025-10-17,23:05:00.000,290,11060596,-795,0,1760742299,15161.096593360002,153.25013007000234,50704.339816319996 2025-10-17,23:05:01.000,290,11060487,-795,0,1760742300,15161.123538599997,153.17258964000212,50704.444623120005 2025-10-17,23:05:02.000,290,11060633,-795,0,1760742301,15161.049439189992,153.17258964000212,50704.43763600001 2025-10-17,23:05:03.000,290,11060556,-795,0,1760742302,15161.056175500002,153.1584913800034,50704.31885496001 2025-10-17,23:05:04.000,290,11060462,-795,0,1760742303,15160.988812399992,153.03865616999974,50704.47955872 2025-10-17,23:05:05.000,290,11060696,-795,0,1760742304,15160.955130850001,153.11619659999997,50704.50052008 2025-10-17,23:05:06.000,290,11060645,-795,0,1760742305,15161.062911809997,153.05980355999782,50704.46558448001 2025-10-17,23:05:07.000,290,11060516,-795,0,1760742306,15161.009021329992,153.05275442999846,50704.59135264 2025-10-17,23:05:08.000,290,11060634,-795,0,1760742307,15161.069648119992,153.0950492100019,50704.40968752 2025-10-17,23:05:09.000,290,11060558,-795,0,1760742308,15161.042702879997,153.00341052000294,50704.52148144 2025-10-17,23:05:10.000,290,11060548,-795,0,1760742309,15161.103329669997,152.90472270000464,50704.53545568001 2025-10-17,23:05:11.000,290,11060589,-795,0,1760742310,15161.184165389997,152.98931226000423,50704.47955872 2025-10-17,23:05:12.000,290,11060450,-795,0,1760742311,15161.163956459997,152.89062443999865,50704.55641704001 2025-10-17,23:05:13.000,290,11060486,-795,0,1760742312,15161.204374319997,152.91882096000336,50704.42366176 2025-10-17,23:05:14.000,290,11060582,-795,0,1760742313,15161.285210039998,152.89062443999865,50704.34680344001 2025-10-17,23:05:15.000,290,11060688,-795,0,1760742314,15161.419936239989,152.9611157399995,50704.35379056 2025-10-17,23:05:16.000,290,11060576,-795,0,1760742315,15161.366045759998,152.93291922000208,50704.507507199996 2025-10-17,23:05:17.000,290,11060463,-795,0,1760742316,15161.392990999993,153.03160704000038,50704.4725716 2025-10-17,23:05:18.000,290,11060615,-795,0,1760742317,15161.251528489993,153.02455791000102,50704.276932240005 2025-10-17,23:05:19.000,290,11060561,-795,0,1760742318,15161.339100519988,152.9470174800008,50704.38872616001 2025-10-17,23:05:20.000,290,11060500,-795,0,1760742319,15161.312155279993,152.8271822700044,50704.34680344001 2025-10-17,23:05:21.000,290,11060608,-795,0,1760742320,15161.251528489993,152.8483296600025,50704.43064888 2025-10-17,23:05:22.000,290,11060555,-795,0,1760742321,15161.231319559993,152.86947705000057,50704.43064888 2025-10-17,23:05:23.000,290,11060416,-795,0,1760742322,15161.204374319997,152.8835753099993,50704.4725716 2025-10-17,23:05:24.000,290,11060573,-795,0,1760742323,15161.096593360002,152.80603487999906,50704.45859736 2025-10-17,23:05:25.000,290,11060594,-795,0,1760742324,15161.184165389997,152.78488749000098,50704.45161024 2025-10-17,23:05:26.000,290,11060392,-795,0,1760742325,15161.170692769992,152.77078923000226,50704.507507199996 2025-10-17,23:05:27.000,290,11060489,-795,0,1760742326,15161.265001109998,152.7989857499997,50704.48654584001 2025-10-17,23:05:28.000,290,11060681,-795,0,1760742327,15161.217846940002,152.78488749000098,50704.53545568001 2025-10-17,23:05:29.000,290,11060620,-795,0,1760742328,15161.359309449988,152.75669097000355,50704.52846856 2025-10-17,23:05:30.000,290,11060509,-795,0,1760742329,15161.446881479998,152.70734706000076,50704.542442800004 2025-10-17,23:05:31.000,290,11060584,-795,0,1760742330,15161.406463619998,152.75669097000355,50704.4725716 2025-10-17,23:05:32.000,290,11060508,-795,0,1760742331,15161.480563029989,152.7002979300014,50704.50052008 2025-10-17,23:05:33.000,290,11060485,-795,0,1760742332,15161.520980889989,152.7637401000029,50704.45859736 2025-10-17,23:05:34.000,290,11060501,-795,0,1760742333,15161.62876185,152.70734706000076,50704.58436552001 2025-10-17,23:05:35.000,290,11060542,-795,0,1760742334,15161.615289229994,152.72849444999883,50704.5773784 2025-10-17,23:05:36.000,290,11060651,-795,0,1760742335,15161.554662439994,152.68619967000268,50704.43763600001 2025-10-17,23:05:37.000,290,11060454,-795,0,1760742336,15161.608552919999,152.71439619000012,50704.54942992 2025-10-17,23:05:38.000,290,11060490,-795,0,1760742337,15161.588343989999,152.68619967000268,50704.54942992 2025-10-17,23:05:39.000,290,11060583,-795,0,1760742338,15161.66917971,152.6650522800046,50704.52148144 2025-10-17,23:05:40.000,290,11060694,-795,0,1760742339,15161.58160767999,152.69324880000204,50704.507507199996 2025-10-17,23:05:41.000,290,11060421,-795,0,1760742340,15161.56139874999,152.68619967000268,50704.47955872 2025-10-17,23:05:42.000,290,11060486,-795,0,1760742341,15161.554662439994,152.71439619000012,50704.52148144 2025-10-17,23:05:43.000,290,11060547,-795,0,1760742342,15161.595080299994,152.64390488999925,50704.54942992 2025-10-17,23:05:44.000,290,11060527,-795,0,1760742343,15161.467090409998,152.6650522800046,50704.52846856 2025-10-17,23:05:45.000,290,11060678,-795,0,1760742344,15161.460354099989,152.74259271000483,50704.542442800004 2025-10-17,23:05:46.000,290,11060576,-795,0,1760742345,15161.460354099989,152.62275750000117,50704.563404160006 2025-10-17,23:05:47.000,290,11060531,-795,0,1760742346,15161.467090409998,152.62275750000117,50704.58436552001 2025-10-17,23:05:48.000,290,11060517,-795,0,1760742347,15161.399727309989,152.5029222900048,50704.60532688001 2025-10-17,23:05:49.000,290,11060609,-795,0,1760742348,15161.419936239989,152.46062751000136,50704.73808216 2025-10-17,23:05:50.000,290,11060676,-795,0,1760742349,15161.406463619998,152.53111881000223,50704.5773784 2025-10-17,23:05:51.000,290,11060590,-795,0,1760742350,15161.453617789994,152.52406968000287,50704.5773784 2025-10-17,23:05:52.000,290,11060714,-795,0,1760742351,15161.56139874999,152.53816794000159,50704.70314656001 2025-10-17,23:05:53.000,290,11060614,-795,0,1760742352,15161.480563029989,152.50997142000415,50704.72410792001 2025-10-17,23:05:54.000,290,11060500,-795,0,1760742353,15161.64897078,152.55931532999966,50704.7171208 2025-10-17,23:05:55.000,290,11060571,-795,0,1760742354,15161.756751739995,152.6509540199986,50704.76603064 2025-10-17,23:05:56.000,290,11060676,-795,0,1760742355,15161.83085115,152.6016101100031,50704.58436552001 2025-10-17,23:05:57.000,290,11060569,-795,0,1760742356,15161.857796389995,152.77078923000226,50704.661223840005 2025-10-17,23:05:58.000,290,11060512,-795,0,1760742357,15161.79043329,152.62275750000117,50704.57039128 2025-10-17,23:05:59.000,290,11060458,-795,0,1760742358,15161.797169599995,152.6650522800046,50704.50052008 2025-10-17,23:06:00.000,290,11060558,-795,0,1760742359,15161.78369697999,152.6157083700018,50704.36776480001 2025-10-17,23:06:01.000,290,11060714,-795,0,1760742360,15161.82411483999,152.57341358999838,50704.563404160006 2025-10-17,23:06:02.000,290,11060666,-755,0,1760742361,15161.81064222,152.58046271999774,50704.64026248 2025-10-17,23:06:03.000,290,11060720,-795,0,1760742362,15161.76348804999,152.59456098000373,50704.7171208 2025-10-17,23:06:04.000,290,11060555,-795,0,1760742363,15161.82411483999,152.7637401000029,50704.46558448001 2025-10-17,23:06:05.000,290,11060634,-795,0,1760742364,15161.90495055999,152.75669097000355,50704.57039128 2025-10-17,23:06:06.000,290,11060452,-795,0,1760742365,15161.898214249995,152.79193662000034,50704.542442800004 2025-10-17,23:06:07.000,290,11060639,-795,0,1760742366,15162.01273152,152.85537879000185,50704.50052008 2025-10-17,23:06:08.000,290,11060477,-795,0,1760742367,15162.080094619996,152.7989857499997,50704.444623120005 2025-10-17,23:06:09.000,290,11060522,-795,0,1760742368,15162.026204139991,152.8483296600025,50704.5773784 2025-10-17,23:06:10.000,290,11060599,-795,0,1760742369,15162.080094619996,152.79193662000034,50704.6472496 2025-10-17,23:06:11.000,290,11060648,-795,0,1760742370,15162.127248789991,152.72144531999948,50704.58436552001 2025-10-17,23:06:12.000,290,11060544,-795,0,1760742371,15162.01273152,152.65800314999797,50704.507507199996 2025-10-17,23:06:13.000,290,11060564,-795,0,1760742372,15162.005995209991,152.55931532999966,50704.52148144 2025-10-17,23:06:14.000,290,11060546,-795,0,1760742373,15161.94536841999,152.43243099000392,50704.60532688001 2025-10-17,23:06:15.000,290,11060688,-795,0,1760742374,15161.98578627999,152.48177489999944,50704.61930112 2025-10-17,23:06:16.000,290,11060602,-795,0,1760742375,15161.9318958,152.46062751000136,50704.507507199996 2025-10-17,23:06:17.000,290,11060489,-795,0,1760742376,15161.97231366,152.5029222900048,50704.52148144 2025-10-17,23:06:18.000,290,11060673,-795,0,1760742377,15161.94536841999,152.58751185000438,50704.50052008 2025-10-17,23:06:19.000,290,11060445,-795,0,1760742378,15161.99252259,152.54521707000094,50704.54942992 2025-10-17,23:06:20.000,290,11060600,-795,0,1760742379,15162.019467829996,152.55931532999966,50704.58436552001 2025-10-17,23:06:21.000,290,11060553,-795,0,1760742380,15162.133985100001,152.58751185000438,50704.57039128 2025-10-17,23:06:22.000,290,11060541,-795,0,1760742381,15162.160930339996,152.48177489999944,50704.64026248 2025-10-17,23:06:23.000,290,11060653,-795,0,1760742382,15162.160930339996,152.48177489999944,50704.58436552001 2025-10-17,23:06:24.000,290,11060718,-795,0,1760742383,15162.174402960001,152.53111881000223,50704.612314000005 2025-10-17,23:06:25.000,290,11060752,-795,0,1760742384,15162.160930339996,152.37603795000177,50704.68218520001 2025-10-17,23:06:26.000,290,11060612,-795,0,1760742385,15162.160930339996,152.42538186000456,50704.73808216 2025-10-17,23:06:27.000,290,11060646,-795,0,1760742386,15162.160930339996,152.4888240299988,50704.54942992 2025-10-17,23:06:28.000,290,11060513,-795,0,1760742387,15162.208084509992,152.47472577000008,50704.5773784 2025-10-17,23:06:29.000,290,11060539,-795,0,1760742388,15162.248502369992,152.48177489999944,50704.59833976 2025-10-17,23:06:30.000,290,11060467,-795,0,1760742389,15162.302392849997,152.53111881000223,50704.59833976 2025-10-17,23:06:31.000,290,11060644,-795,0,1760742390,15162.329338089992,152.5170205500035,50704.60532688001 2025-10-17,23:06:32.000,290,11060621,-795,0,1760742391,15162.302392849997,152.39718533999985,50704.51449432001 2025-10-17,23:06:33.000,290,11060624,-795,0,1760742392,15162.342810709997,152.43948012000328,50704.59135264 2025-10-17,23:06:34.000,290,11060557,-795,0,1760742393,15162.255238680002,152.2914483900022,50704.62628824 2025-10-17,23:06:35.000,290,11060664,-795,0,1760742394,15162.302392849997,152.2914483900022,50704.65423672001 2025-10-17,23:06:36.000,290,11060429,-795,0,1760742395,15162.329338089992,152.26325187000475,50704.5773784 2025-10-17,23:06:37.000,290,11060631,-795,0,1760742396,15162.410173809993,152.1434166600011,50704.69615944 2025-10-17,23:06:38.000,290,11060462,-795,0,1760742397,15162.383228569997,152.12226927000302,50704.59833976 2025-10-17,23:06:39.000,290,11060480,-795,0,1760742398,15162.363019639997,152.0940727499983,50704.661223840005 2025-10-17,23:06:40.000,290,11060531,-795,0,1760742399,15162.477536910003,152.1434166600011,50704.68218520001 2025-10-17,23:06:41.000,290,11060616,-795,0,1760742400,15162.598790489988,152.03767971000343,50704.661223840005 2025-10-17,23:06:42.000,290,11060615,-795,0,1760742401,15162.585317869998,152.08702361999894,50704.65423672001 2025-10-17,23:06:43.000,290,11060598,-795,0,1760742402,15162.740252999989,152.0940727499983,50704.58436552001 2025-10-17,23:06:44.000,290,11060615,-795,0,1760742403,15162.78067085999,151.97423754000192,50704.58436552001 2025-10-17,23:06:45.000,290,11060576,-795,0,1760742404,15162.895188129994,152.01653231999808,50704.55641704001 2025-10-17,23:06:46.000,290,11060615,-795,0,1760742405,15162.98276015999,152.00948318999872,50704.563404160006 2025-10-17,23:06:47.000,290,11060579,-795,0,1760742406,15163.016441709995,151.91784449999977,50704.54942992 2025-10-17,23:06:48.000,290,11060479,-795,0,1760742407,15162.86150657999,151.87554972000362,50704.4725716 2025-10-17,23:06:49.000,290,11060506,-795,0,1760742408,15162.955814919995,151.9319427599985,50704.52148144 2025-10-17,23:06:50.000,290,11060464,-795,0,1760742409,15162.98949647,151.88964798000234,50704.46558448001 2025-10-17,23:06:51.000,290,11060697,-795,0,1760742410,15162.915397059995,151.8332549400002,50704.6472496 2025-10-17,23:06:52.000,290,11060573,-795,0,1760742411,15162.88845182,151.93899188999785,50704.563404160006 2025-10-17,23:06:53.000,290,11060627,-795,0,1760742412,15162.90192443999,151.92489362999913,50704.612314000005 2025-10-17,23:06:54.000,290,11060685,-795,0,1760742413,15162.88845182,151.88964798000234,50704.73808216 2025-10-17,23:06:55.000,290,11060403,-795,0,1760742414,15162.976023849995,151.91079537000041,50704.64026248 2025-10-17,23:06:56.000,290,11060412,-795,0,1760742415,15162.96928754,151.78391103000467,50704.612314000005 2025-10-17,23:06:57.000,290,11060447,-795,0,1760742416,15163.077068499995,151.67112495000038,50704.62628824 2025-10-17,23:06:58.000,290,11060665,-795,0,1760742417,15163.08380480999,151.82620581000083,50704.507507199996 2025-10-17,23:06:59.000,290,11060456,-795,0,1760742418,15163.137695289995,151.75571450999996,50704.72410792001 2025-10-17,23:07:00.000,290,11060569,-795,0,1760742419,15163.19158577,151.74161625000124,50704.57039128 2025-10-17,23:07:01.000,290,11060736,-795,0,1760742420,15163.292630420001,151.72751799000253,50704.612314000005 2025-10-17,23:07:02.000,290,11060649,-795,0,1760742421,15163.373466140001,151.77686189999804,50704.62628824 2025-10-17,23:07:03.000,290,11060547,-795,0,1760742422,15163.413884000001,151.76276363999932,50704.65423672001 2025-10-17,23:07:04.000,290,11060783,-795,0,1760742423,15163.434092930001,151.72751799000253,50704.731095040006 2025-10-17,23:07:05.000,290,11060552,-795,0,1760742424,15163.541873889997,151.62178104000486,50704.79397912 2025-10-17,23:07:06.000,290,11060510,-795,0,1760742425,15163.541873889997,151.69227233999845,50704.65423672001 2025-10-17,23:07:07.000,290,11060526,-795,0,1760742426,15163.575555440002,151.69227233999845,50704.6472496 2025-10-17,23:07:08.000,290,11060502,-795,0,1760742427,15163.663127469998,151.66407582000102,50704.51449432001 2025-10-17,23:07:09.000,290,11060561,-795,0,1760742428,15163.683336399998,151.61473190999823,50704.661223840005 2025-10-17,23:07:10.000,290,11060529,-795,0,1760742429,15163.642918539997,151.67817407999974,50704.52846856 2025-10-17,23:07:11.000,290,11060553,-795,0,1760742430,15163.602500679997,151.44555278999906,50704.61930112 2025-10-17,23:07:12.000,290,11060773,-715,0,1760742431,15163.636182230002,151.49489670000185,50704.675198079996 2025-10-17,23:07:13.000,290,11060641,-795,0,1760742432,15163.636182230002,151.36801235999883,50704.731095040006 2025-10-17,23:07:14.000,290,11060451,-795,0,1760742433,15163.575555440002,151.3398158400014,50704.61930112 2025-10-17,23:07:15.000,290,11060610,-795,0,1760742434,15163.535137580002,151.2904719299986,50704.7171208 2025-10-17,23:07:16.000,290,11060729,-795,0,1760742435,15163.535137580002,151.41030714000226,50704.731095040006 2025-10-17,23:07:17.000,290,11060473,-795,0,1760742436,15163.717017949988,151.41735627000162,50704.59833976 2025-10-17,23:07:18.000,290,11060414,-795,0,1760742437,15163.575555440002,151.41735627000162,50704.52846856 2025-10-17,23:07:19.000,290,11060587,-795,0,1760742438,15163.703545329998,151.50899496000056,50704.780004880005 2025-10-17,23:07:20.000,290,11060450,-795,0,1760742439,15163.737226879988,151.48079844000313,50704.661223840005 2025-10-17,23:07:21.000,290,11060502,-795,0,1760742440,15163.831535219993,151.36801235999883,50704.55641704001 2025-10-17,23:07:22.000,290,11060573,-795,0,1760742441,15163.804589979998,151.29752105999796,50704.61930112 2025-10-17,23:07:23.000,290,11060546,-795,0,1760742442,15163.730490569993,151.26227541000117,50704.66821096 2025-10-17,23:07:24.000,290,11060631,-795,0,1760742443,15163.743963189998,151.24817715000245,50704.66821096 2025-10-17,23:07:25.000,290,11060579,-795,0,1760742444,15163.656391160002,151.08604716000264,50704.75205640001 2025-10-17,23:07:26.000,290,11060464,-795,0,1760742445,15163.562082819997,150.97326107999834,50704.65423672001 2025-10-17,23:07:27.000,290,11060571,-795,0,1760742446,15163.555346510002,150.81818021999788,50704.74506928 2025-10-17,23:07:28.000,290,11060709,-795,0,1760742447,15163.474510790002,150.81818021999788,50704.75205640001 2025-10-17,23:07:29.000,290,11060614,-795,0,1760742448,15163.541873889997,150.85342587000196,50704.86385032 2025-10-17,23:07:30.000,290,11060636,-795,0,1760742449,15163.582291749997,150.76883631000237,50704.780004880005 2025-10-17,23:07:31.000,290,11060616,-795,0,1760742450,15163.649654849993,150.761787180003,50704.83590184 2025-10-17,23:07:32.000,290,11060545,-795,0,1760742451,15163.818062599988,150.80408195999917,50704.80795336 2025-10-17,23:07:33.000,290,11060508,-795,0,1760742452,15163.757435809988,150.761787180003,50704.80795336 2025-10-17,23:07:34.000,290,11060574,-795,0,1760742453,15164.053833449994,150.81113108999853,50704.89179880001 2025-10-17,23:07:35.000,290,11060695,-795,0,1760742454,15164.14140547999,150.82522935000452,50704.877824560004 2025-10-17,23:07:36.000,290,11060532,-795,0,1760742455,15164.154878099995,150.8957206499981,50704.842888959996 2025-10-17,23:07:37.000,290,11060578,-795,0,1760742456,15164.22224119999,150.91686804000346,50704.91974728001 2025-10-17,23:07:38.000,290,11060492,-795,0,1760742457,15164.20203226999,150.87457326000003,50704.53545568001 2025-10-17,23:07:39.000,290,11060510,-795,0,1760742458,15164.35023109,151.00145760000305,50704.77301776001 2025-10-17,23:07:40.000,290,11060603,-795,0,1760742459,15164.296340609995,150.93096630000218,50704.84987608001 2025-10-17,23:07:41.000,290,11060499,-795,0,1760742460,15164.276131679995,150.95211369000026,50704.73808216 2025-10-17,23:07:42.000,290,11060530,-795,0,1760742461,15164.36370370999,151.093096290002,50704.75205640001 2025-10-17,23:07:43.000,290,11060453,-795,0,1760742462,15164.38391263999,151.07899803000328,50704.77301776001 2025-10-17,23:07:44.000,290,11060493,-795,0,1760742463,15164.42433049999,151.093096290002,50704.88481168 2025-10-17,23:07:45.000,290,11060542,-795,0,1760742464,15164.417594189996,151.1283419399988,50704.77301776001 2025-10-17,23:07:46.000,290,11060551,-795,0,1760742465,15164.511902530001,151.17063672000222,50704.91276016 2025-10-17,23:07:47.000,290,11060582,-795,0,1760742466,15164.444539429991,151.1917841100003,50704.95468288 2025-10-17,23:07:48.000,290,11060529,-795,0,1760742467,15164.37044002,151.1917841100003,50704.842888959996 2025-10-17,23:07:49.000,290,11060578,-715,0,1760742468,15164.37044002,151.13539106999815,50704.82192760001 2025-10-17,23:07:50.000,290,11060642,-795,0,1760742469,15164.377176329996,151.13539106999815,50704.93372152 2025-10-17,23:07:51.000,290,11060526,-795,0,1760742470,15164.235713819995,151.05785063999792,50704.81494048 2025-10-17,23:07:52.000,290,11060524,-795,0,1760742471,15164.2896043,151.08604716000264,50704.947695760005 2025-10-17,23:07:53.000,290,11060446,-795,0,1760742472,15164.16161440999,150.97326107999834,50704.98961848001 2025-10-17,23:07:54.000,290,11060451,-795,0,1760742473,15164.16835072,150.9803102099977,50704.94070864001 2025-10-17,23:07:55.000,290,11060412,-795,0,1760742474,15164.114460239995,150.8816223899994,50704.96167 2025-10-17,23:07:56.000,290,11060550,-795,0,1760742475,15164.074042379994,150.83227848000388,50705.05250256 2025-10-17,23:07:57.000,290,11060553,-795,0,1760742476,15164.14140547999,150.91686804000346,50704.97564424 2025-10-17,23:07:58.000,290,11060537,-795,0,1760742477,15164.053833449994,150.82522935000452,50704.87083744001 2025-10-17,23:07:59.000,290,11060567,-795,0,1760742478,15164.14140547999,150.7829345700011,50704.90577304 2025-10-17,23:08:00.000,290,11060511,-795,0,1760742479,15164.16835072,150.76883631000237,50705.010579839996 2025-10-17,23:08:01.000,290,11060431,-795,0,1760742480,15164.32328584999,150.761787180003,50705.01756696001 2025-10-17,23:08:02.000,290,11060605,-795,0,1760742481,15164.336758469995,150.67719762000343,50705.03852832001 2025-10-17,23:08:03.000,290,11060589,-795,0,1760742482,15164.39064895,150.70539414000086,50705.0315412 2025-10-17,23:08:04.000,290,11060535,-795,0,1760742483,15164.42433049999,150.68424675000279,50705.045515440004 2025-10-17,23:08:05.000,290,11060423,-795,0,1760742484,15164.572529320001,150.6983450100015,50704.947695760005 2025-10-17,23:08:06.000,290,11060654,-795,0,1760742485,15164.606210869992,150.70539414000086,50704.90577304 2025-10-17,23:08:07.000,290,11060548,-795,0,1760742486,15164.646628729992,150.69129588000214,50704.83590184 2025-10-17,23:08:08.000,290,11060510,-795,0,1760742487,15164.612947180001,150.7335906599983,50704.62628824 2025-10-17,23:08:09.000,290,11060466,-795,0,1760742488,15164.835245410002,150.75473805000365,50704.80096624001 2025-10-17,23:08:10.000,290,11060487,-795,0,1760742489,15164.761145999997,150.74063978999766,50704.88481168 2025-10-17,23:08:11.000,290,11060482,-795,0,1760742490,15164.841981719997,150.67719762000343,50704.95468288 2025-10-17,23:08:12.000,290,11060540,-795,0,1760742491,15164.889135889993,150.61375545000192,50704.98961848001 2025-10-17,23:08:13.000,290,11060510,-795,0,1760742492,15164.808300169992,150.62785371000064,50704.90577304 2025-10-17,23:08:14.000,290,11060503,-795,0,1760742493,15164.781354929997,150.58555893000448,50705.00359272 2025-10-17,23:08:15.000,290,11060471,-795,0,1760742494,15164.794827550002,150.45867459000146,50705.0315412 2025-10-17,23:08:16.000,290,11060565,-795,0,1760742495,15164.767882309992,150.40933067999867,50705.09442528 2025-10-17,23:08:17.000,290,11060584,-795,0,1760742496,15164.801563859997,150.40933067999867,50705.09442528 2025-10-17,23:08:18.000,290,11060675,-795,0,1760742497,15164.788091239992,150.31769198999973,50704.97564424 2025-10-17,23:08:19.000,290,11060720,-795,0,1760742498,15164.875663270002,150.4375272000034,50705.05948968001 2025-10-17,23:08:20.000,290,11060468,-795,0,1760742499,15164.868926959993,150.54326415000105,50705.19224496 2025-10-17,23:08:21.000,290,11060472,-795,0,1760742500,15164.922817439998,150.4375272000034,50705.14333512 2025-10-17,23:08:22.000,290,11060478,-795,0,1760742501,15164.916081129988,150.4516254600021,50705.09442528 2025-10-17,23:08:23.000,290,11060540,-795,0,1760742502,15164.943026369998,150.4868711099989,50705.13634800001 2025-10-17,23:08:24.000,290,11060574,-795,0,1760742503,15164.929553749993,150.44457633000275,50704.98961848001 2025-10-17,23:08:25.000,290,11060520,-795,0,1760742504,15164.929553749993,150.5150676300036,50705.03852832001 2025-10-17,23:08:26.000,290,11060636,-795,0,1760742505,15164.916081129988,150.47982197999954,50704.996605600005 2025-10-17,23:08:27.000,290,11060552,-795,0,1760742506,15164.909344819993,150.4868711099989,50704.98961848001 2025-10-17,23:08:28.000,290,11060535,-795,0,1760742507,15164.929553749993,150.4375272000034,50704.828914720005 2025-10-17,23:08:29.000,290,11060427,-795,0,1760742508,15165.017125779988,150.4516254600021,50704.8568632 2025-10-17,23:08:30.000,290,11060633,-795,0,1760742509,15165.010389469993,150.38113416000124,50704.828914720005 2025-10-17,23:08:31.000,290,11060410,-795,0,1760742510,15165.131643049994,150.31064286000037,50704.89179880001 2025-10-17,23:08:32.000,290,11060557,-795,0,1760742511,15165.145115669999,150.31769198999973,50704.87083744001 2025-10-17,23:08:33.000,290,11060500,-795,0,1760742512,15165.25963293999,150.39523241999996,50704.98263136 2025-10-17,23:08:34.000,290,11060444,-795,0,1760742513,15165.212478769994,150.23310243000014,50705.0315412 2025-10-17,23:08:35.000,290,11060401,-795,0,1760742514,15165.246160319999,150.190807650004,50704.93372152 2025-10-17,23:08:36.000,290,11060496,-795,0,1760742515,15165.172060909994,150.190807650004,50705.0315412 2025-10-17,23:08:37.000,290,11060554,-795,0,1760742516,15165.246160319999,150.1062180900044,50705.01756696001 2025-10-17,23:08:38.000,290,11060522,-795,0,1760742517,15165.185533529999,150.13441461000184,50704.98263136 2025-10-17,23:08:39.000,290,11060465,-755,0,1760742518,15165.252896629994,150.09916895999777,50704.898785920006 2025-10-17,23:08:40.000,290,11060491,-795,0,1760742519,15165.225951389999,150.08507069999905,50704.97564424 2025-10-17,23:08:41.000,290,11060580,-795,0,1760742520,15165.333732349995,150.12736548000248,50704.94070864001 2025-10-17,23:08:42.000,290,11060572,-795,0,1760742521,15165.40109544999,150.1062180900044,50704.88481168 2025-10-17,23:08:43.000,290,11060586,-795,0,1760742522,15165.40783176,150.176709389998,50705.00359272 2025-10-17,23:08:44.000,290,11060540,-795,0,1760742523,15165.454985929995,150.11326722000376,50704.947695760005 2025-10-17,23:08:45.000,290,11060464,-795,0,1760742524,15165.515612719995,150.0568741800016,50705.07346392 2025-10-17,23:08:46.000,290,11060566,-795,0,1760742525,15165.434776999995,149.9934320100001,50705.066476800006 2025-10-17,23:08:47.000,290,11060598,-795,0,1760742526,15165.454985929995,149.85949853999773,50704.98961848001 2025-10-17,23:08:48.000,290,11060598,-795,0,1760742527,15165.44151330999,149.81015463000222,50705.045515440004 2025-10-17,23:08:49.000,290,11060490,-795,0,1760742528,15165.414568069995,149.67622115999984,50705.1014124 2025-10-17,23:08:50.000,290,11060553,-795,0,1760742529,15165.38762283,149.65507377000176,50705.17827072 2025-10-17,23:08:51.000,290,11060359,-795,0,1760742530,15165.414568069995,149.59163160000026,50705.10839952001 2025-10-17,23:08:52.000,290,11060427,-795,0,1760742531,15165.42130437999,149.6198281199977,50704.98961848001 2025-10-17,23:08:53.000,290,11060642,-795,0,1760742532,15165.48866748,149.5211402999994,50705.05948968001 2025-10-17,23:08:54.000,290,11060708,-795,0,1760742533,15165.58297581999,149.57753334000154,50705.1712836 2025-10-17,23:08:55.000,290,11060499,-795,0,1760742534,15165.677284159996,149.67622115999984,50705.115386640005 2025-10-17,23:08:56.000,290,11060455,-795,0,1760742535,15165.717702019996,149.67622115999984,50705.07346392 2025-10-17,23:08:57.000,290,11060541,-795,0,1760742536,15165.899582389997,149.66212290000112,50705.02455408 2025-10-17,23:08:58.000,290,11060515,-795,0,1760742537,15165.852428220001,149.67622115999984,50705.066476800006 2025-10-17,23:08:59.000,290,11060551,-795,0,1760742538,15166.054517520002,149.61277898999833,50705.164296480005 2025-10-17,23:09:00.000,290,11060425,-795,0,1760742539,15166.020835969997,149.6832702899992,50705.14333512 2025-10-17,23:09:01.000,290,11060513,-795,0,1760742540,15166.081462759998,149.54228769000474,50705.12936088 2025-10-17,23:09:02.000,290,11060420,-795,0,1760742541,15166.067990139993,149.45769812999788,50704.95468288 2025-10-17,23:09:03.000,290,11060493,-795,0,1760742542,15166.041044899997,149.45769812999788,50705.12237376 2025-10-17,23:09:04.000,290,11060455,-795,0,1760742543,15165.987154419992,149.35901030999958,50705.12936088 2025-10-17,23:09:05.000,290,11060548,-795,0,1760742544,15165.953472870002,149.3378629200015,50705.164296480005 2025-10-17,23:09:06.000,290,11060674,-795,0,1760742545,15165.940000249997,149.35196118000022,50705.19923208 2025-10-17,23:09:07.000,290,11060593,-795,0,1760742546,15165.845691909992,149.44359986999916,50705.29705176 2025-10-17,23:09:08.000,290,11060570,-795,0,1760742547,15165.886109769992,149.4365507399998,50705.00359272 2025-10-17,23:09:09.000,290,11060477,-795,0,1760742548,15165.892846080002,149.49294378000195,50705.18525784001 2025-10-17,23:09:10.000,290,11060497,-795,0,1760742549,15166.034308590002,149.57048421000218,50705.1712836 2025-10-17,23:09:11.000,290,11060475,-795,0,1760742550,15166.182507409998,149.59868072999961,50705.15032224 2025-10-17,23:09:12.000,290,11060523,-795,0,1760742551,15166.108407999993,149.57048421000218,50705.045515440004 2025-10-17,23:09:13.000,290,11060563,-795,0,1760742552,15166.135353239988,149.59163160000026,50705.15730936001 2025-10-17,23:09:14.000,290,11060394,-795,0,1760742553,15166.135353239988,149.5845824700009,50705.13634800001 2025-10-17,23:09:15.000,290,11060574,-795,0,1760742554,15166.142089549998,149.6480246400024,50705.22718056001 2025-10-17,23:09:16.000,290,11060565,-795,0,1760742555,15166.162298479998,149.5352385599981,50705.115386640005 2025-10-17,23:09:17.000,290,11060602,-795,0,1760742556,15166.094935380002,149.51409117000003,50705.08743816001 2025-10-17,23:09:18.000,290,11060724,-795,0,1760742557,15166.054517520002,149.52818942999875,50704.97564424 2025-10-17,23:09:19.000,290,11060542,-795,0,1760742558,15166.195980029988,149.47179639000387,50705.31801312 2025-10-17,23:09:20.000,290,11060492,-795,0,1760742559,15166.067990139993,149.46474726000451,50705.09442528 2025-10-17,23:09:21.000,290,11060587,-795,0,1760742560,15166.034308590002,149.38015769999765,50705.283077520005 2025-10-17,23:09:22.000,290,11060411,-795,0,1760742561,15166.074726450002,149.42950161000044,50705.39487144001 2025-10-17,23:09:23.000,290,11060563,-795,0,1760742562,15166.041044899997,149.30966640000406,50705.32500024001 2025-10-17,23:09:24.000,290,11060648,-795,0,1760742563,15165.966945489992,149.27442075,50705.29705176 2025-10-17,23:09:25.000,290,11060543,-795,0,1760742564,15165.993890730002,149.22507684000448,50705.27609040001 2025-10-17,23:09:26.000,290,11060524,-795,0,1760742565,15165.960209179997,149.26737162000063,50705.40884568 2025-10-17,23:09:27.000,290,11060479,-795,0,1760742566,15165.940000249997,149.24622423000255,50705.39487144001 2025-10-17,23:09:28.000,290,11060686,-795,0,1760742567,15165.993890730002,149.2391751000032,50705.43679416 2025-10-17,23:09:29.000,290,11060460,-795,0,1760742568,15166.067990139993,149.27442075,50705.35993584 2025-10-17,23:09:30.000,290,11060399,-795,0,1760742569,15166.094935380002,149.30966640000406,50705.37391008001 2025-10-17,23:09:31.000,290,11060530,-795,0,1760742570,15166.094935380002,149.41540335000172,50705.44378128001 2025-10-17,23:09:32.000,290,11060382,-795,0,1760742571,15166.162298479998,149.3872068300043,50705.262116160004 2025-10-17,23:09:33.000,290,11060569,-795,0,1760742572,15166.182507409998,149.42950161000044,50705.38788432 2025-10-17,23:09:34.000,290,11060444,-795,0,1760742573,15166.229661579993,149.42950161000044,50705.429807040004 2025-10-17,23:09:35.000,290,11060489,-795,0,1760742574,15166.236397889988,149.32376466000278,50705.59051080001 2025-10-17,23:09:36.000,290,11060530,-795,0,1760742575,15166.088199069993,149.3026172700047,50705.49269112001 2025-10-17,23:09:37.000,290,11060688,-795,0,1760742576,15166.142089549998,149.14753641000425,50705.52063960001 2025-10-17,23:09:38.000,290,11060550,-795,0,1760742577,15166.054517520002,149.16868380000233,50705.47172976001 2025-10-17,23:09:39.000,290,11060526,-795,0,1760742578,15165.966945489992,149.05589771999803,50705.63942064001 2025-10-17,23:09:40.000,290,11060635,-795,0,1760742579,15165.865900839992,149.0417994599993,50705.65339488 2025-10-17,23:09:41.000,290,11060568,-795,0,1760742580,15165.933263940002,148.95016077000037,50705.47871688 2025-10-17,23:09:42.000,290,11060438,-795,0,1760742581,15165.966945489992,148.95016077000037,50705.6254464 2025-10-17,23:09:43.000,290,11060525,-795,0,1760742582,15166.000627039997,148.9290133800023,50705.569549440006 2025-10-17,23:09:44.000,290,11060658,-795,0,1760742583,15166.014099660002,149.01360294000187,50705.52063960001 2025-10-17,23:09:45.000,290,11060680,-795,0,1760742584,15166.081462759998,149.18278206000105,50705.597497920004 2025-10-17,23:09:46.000,290,11060468,-795,0,1760742585,15166.216188959988,149.10524163000082,50705.57653656 2025-10-17,23:09:47.000,290,11060649,-795,0,1760742586,15166.323969919998,149.21802770999784,50705.52762672 2025-10-17,23:09:48.000,290,11060493,-795,0,1760742587,15166.290288369994,149.32376466000278,50705.35993584 2025-10-17,23:09:49.000,290,11060451,-795,0,1760742588,15166.344178849999,149.3026172700047,50705.52762672 2025-10-17,23:09:50.000,290,11060524,-795,0,1760742589,15166.357651469989,149.18278206000105,50705.49269112001 2025-10-17,23:09:51.000,290,11060400,-795,0,1760742590,15166.364387779999,149.10524163000082,50705.548588080004 2025-10-17,23:09:52.000,290,11060528,-795,0,1760742591,15166.371124089994,149.04884858999867,50705.50666536 2025-10-17,23:09:53.000,290,11060566,-795,0,1760742592,15166.323969919998,149.06294685000466,50705.46474264 2025-10-17,23:09:54.000,290,11060453,-795,0,1760742593,15166.337442539989,149.06294685000466,50705.56256232001 2025-10-17,23:09:55.000,290,11060451,-795,0,1760742594,15166.425014569999,149.06999598000402,50705.47172976001 2025-10-17,23:09:56.000,290,11060487,-795,0,1760742595,15166.492377669994,149.06294685000466,50705.59051080001 2025-10-17,23:09:57.000,290,11060520,-795,0,1760742596,15166.49911397999,149.11229076000018,50705.60448504 2025-10-17,23:09:58.000,290,11060620,-795,0,1760742597,15166.50585029,149.11933988999954,50705.54160096001 2025-10-17,23:09:59.000,290,11060447,-795,0,1760742598,15166.465432429999,149.04884858999867,50705.49269112001 2025-10-17,23:10:00.000,290,11060557,-795,0,1760742599,15166.512586599994,149.16868380000233,50705.58352368 2025-10-17,23:10:01.000,290,11060495,-795,0,1760742600,15166.593422319995,149.04884858999867,50705.49269112001 2025-10-17,23:10:02.000,290,11060487,-795,0,1760742601,15166.60015862999,148.9924555500038,50705.50666536 2025-10-17,23:10:03.000,290,11060574,-795,0,1760742602,15166.54626815,149.05589771999803,50705.56256232001 2025-10-17,23:10:04.000,290,11060410,-795,0,1760742603,15166.55974076999,148.95016077000037,50705.51365248 2025-10-17,23:10:05.000,290,11060523,-795,0,1760742604,15166.43848718999,148.98540642000444,50705.60448504 2025-10-17,23:10:06.000,290,11060571,-795,0,1760742605,15166.51932290999,149.05589771999803,50705.52063960001 2025-10-17,23:10:07.000,290,11060491,-795,0,1760742606,15166.45869611999,148.95720989999973,50705.485704 2025-10-17,23:10:08.000,290,11060733,-795,0,1760742607,15166.553004459995,149.05589771999803,50705.63243352 2025-10-17,23:10:09.000,290,11060554,-795,0,1760742608,15166.633840179995,149.06999598000402,50705.63942064001 2025-10-17,23:10:10.000,290,11060584,-795,0,1760742609,15166.553004459995,149.01360294000187,50705.5555752 2025-10-17,23:10:11.000,290,11060600,-795,0,1760742610,15166.654049109995,149.11229076000018,50705.65339488 2025-10-17,23:10:12.000,290,11060485,-795,0,1760742611,15166.68099434999,149.04884858999867,50705.765188800004 2025-10-17,23:10:13.000,290,11060626,-795,0,1760742612,15166.654049109995,148.96425902999908,50705.70230472 2025-10-17,23:10:14.000,290,11060631,-795,0,1760742613,15166.633840179995,148.943111640001,50705.54160096001 2025-10-17,23:10:15.000,290,11060516,-795,0,1760742614,15166.60015862999,148.89376772999822,50705.667369120005 2025-10-17,23:10:16.000,290,11060564,-795,0,1760742615,15166.60689494,148.80917816999863,50705.56256232001 2025-10-17,23:10:17.000,290,11060600,-795,0,1760742616,15166.674258039995,148.71049035000033,50705.60448504 2025-10-17,23:10:18.000,290,11060617,-795,0,1760742617,15166.60689494,148.7316377399984,50705.49269112001 2025-10-17,23:10:19.000,290,11060355,-795,0,1760742618,15166.68773066,148.51311471000372,50705.6953176 2025-10-17,23:10:20.000,290,11060518,-795,0,1760742619,15166.74162113999,148.6822938300029,50705.716278960004 2025-10-17,23:10:21.000,290,11060486,-795,0,1760742620,15166.84266578999,148.70344122000097,50705.737240320006 2025-10-17,23:10:22.000,290,11060616,-795,0,1760742621,15166.86961103,148.6611464400048,50705.68134336 2025-10-17,23:10:23.000,290,11060589,-795,0,1760742622,15166.923501509991,148.76688339000248,50705.8001244 2025-10-17,23:10:24.000,290,11060427,-795,0,1760742623,15166.936974129996,148.75983426000312,50705.60448504 2025-10-17,23:10:25.000,290,11060383,-795,0,1760742624,15166.883083649991,148.77393252000184,50705.68833048001 2025-10-17,23:10:26.000,290,11060545,-795,0,1760742625,15166.903292579991,148.85147295000206,50705.68833048001 2025-10-17,23:10:27.000,290,11060530,-795,0,1760742626,15166.896556269996,148.8444238200027,50705.58352368 2025-10-17,23:10:28.000,290,11060614,-795,0,1760742627,15166.876347339996,148.77393252000184,50705.618459280005 2025-10-17,23:10:29.000,290,11060556,-795,0,1760742628,15166.950446750001,148.7457360000044,50705.66038200001 2025-10-17,23:10:30.000,290,11060470,-795,0,1760742629,15166.984128299991,148.75278513000376,50705.74422744 2025-10-17,23:10:31.000,290,11060544,-795,0,1760742630,15166.977391989996,148.7950799099999,50705.67435624 2025-10-17,23:10:32.000,290,11060763,-795,0,1760742631,15167.038018779996,148.7457360000044,50705.618459280005 2025-10-17,23:10:33.000,290,11060543,-795,0,1760742632,15167.091909260002,148.75278513000376,50705.8001244 2025-10-17,23:10:34.000,290,11060429,-795,0,1760742633,15167.152536050002,148.7950799099999,50705.68833048001 2025-10-17,23:10:35.000,290,11060636,-795,0,1760742634,15167.320943799998,148.6611464400048,50705.82807288001 2025-10-17,23:10:36.000,290,11060580,-795,0,1760742635,15167.219899149997,148.80212903999927,50705.63942064001 2025-10-17,23:10:37.000,290,11060425,-795,0,1760742636,15167.327680109993,148.62590079000074,50705.68134336 2025-10-17,23:10:38.000,290,11060487,-795,0,1760742637,15167.280525939997,148.4496725400022,50705.597497920004 2025-10-17,23:10:39.000,290,11060447,-795,0,1760742638,15167.293998560002,148.49901644999773,50705.597497920004 2025-10-17,23:10:40.000,290,11060581,-795,0,1760742639,15167.287262249993,148.57655687999795,50705.57653656 2025-10-17,23:10:41.000,290,11060535,-795,0,1760742640,15167.233371770002,148.49196731999837,50705.618459280005 2025-10-17,23:10:42.000,290,11060391,-795,0,1760742641,15167.287262249993,148.49901644999773,50705.68833048001 2025-10-17,23:10:43.000,290,11060563,-795,0,1760742642,15167.273789630002,148.49196731999837,50705.618459280005 2025-10-17,23:10:44.000,290,11060550,-795,0,1760742643,15167.273789630002,148.61180253000202,50705.68134336 2025-10-17,23:10:45.000,290,11060673,-795,0,1760742644,15167.273789630002,148.49901644999773,50705.72326608 2025-10-17,23:10:46.000,290,11060429,-795,0,1760742645,15167.314207490002,148.54836036000052,50705.66038200001 2025-10-17,23:10:47.000,290,11060521,-795,0,1760742646,15167.327680109993,148.3862303700007,50705.63942064001 2025-10-17,23:10:48.000,290,11060551,-795,0,1760742647,15167.320943799998,148.40032862999942,50705.66038200001 2025-10-17,23:10:49.000,290,11060578,-795,0,1760742648,15167.408515829993,148.49901644999773,50705.56256232001 2025-10-17,23:10:50.000,290,11060572,-795,0,1760742649,15167.395043209988,148.37918124000134,50705.597497920004 2025-10-17,23:10:51.000,290,11060542,-795,0,1760742650,15167.469142619993,148.28049342000304,50705.6254464 2025-10-17,23:10:52.000,290,11060671,-795,0,1760742651,15167.516296789989,148.29459168000176,50705.6254464 2025-10-17,23:10:53.000,290,11060434,-755,0,1760742652,15167.523033099998,148.2029529900028,50705.65339488 2025-10-17,23:10:54.000,290,11060641,-795,0,1760742653,15167.516296789989,148.16770733999874,50705.65339488 2025-10-17,23:10:55.000,290,11060642,-795,0,1760742654,15167.570187269994,148.11131430000387,50705.68833048001 2025-10-17,23:10:56.000,290,11060591,-795,0,1760742655,15167.630814059994,148.1042651700045,50705.81409864 2025-10-17,23:10:57.000,290,11060582,-795,0,1760742656,15167.65775929999,148.09016690999852,50705.74422744 2025-10-17,23:10:58.000,290,11060469,-795,0,1760742657,15167.752067639994,148.15360908000002,50705.65339488 2025-10-17,23:10:59.000,290,11060358,-795,0,1760742658,15167.76554026,148.02672474000428,50705.716278960004 2025-10-17,23:11:00.000,290,11060478,-795,0,1760742659,15167.88679384,148.01967560999765,50705.74422744 2025-10-17,23:11:01.000,290,11060505,-795,0,1760742660,15167.90026645999,148.09016690999852,50705.74422744 2025-10-17,23:11:02.000,290,11060597,-795,0,1760742661,15167.94068431999,148.04787213000236,50705.81409864 2025-10-17,23:11:03.000,290,11060420,-795,0,1760742662,15167.96762956,147.8786930100032,50705.79313728 2025-10-17,23:11:04.000,290,11060400,-795,0,1760742663,15168.082146829991,148.06901952000044,50705.73025320001 2025-10-17,23:11:05.000,290,11060601,-795,0,1760742664,15167.994574799995,148.04787213000236,50705.883969840004 2025-10-17,23:11:06.000,290,11060410,-795,0,1760742665,15168.02152003999,148.040823000003,50705.904931200006 2025-10-17,23:11:07.000,290,11060416,-795,0,1760742666,15168.04846528,148.09721603999787,50705.765188800004 2025-10-17,23:11:08.000,290,11060612,-795,0,1760742667,15167.994574799995,148.0760686499998,50705.73025320001 2025-10-17,23:11:09.000,290,11060481,-795,0,1760742668,15167.98110217999,148.19590386000345,50705.8001244 2025-10-17,23:11:10.000,290,11060664,-795,0,1760742669,15168.08888314,148.26639516000432,50705.786150160005 2025-10-17,23:11:11.000,290,11060606,-795,0,1760742670,15168.00131110999,148.2593460299977,50705.737240320006 2025-10-17,23:11:12.000,290,11060470,-795,0,1760742671,15168.06193789999,148.21705125000153,50705.79313728 2025-10-17,23:11:13.000,290,11060635,-795,0,1760742672,15168.04846528,148.25229689999833,50705.70230472 2025-10-17,23:11:14.000,290,11060524,-475,0,1760742673,15168.08888314,148.16770733999874,50705.77916304001 2025-10-17,23:11:15.000,290,11060622,-795,0,1760742674,15167.913739079995,148.1747564699981,50705.70929184001 2025-10-17,23:11:16.000,290,11060476,-795,0,1760742675,15167.92047538999,148.11131430000387,50705.81409864 2025-10-17,23:11:17.000,290,11060555,-795,0,1760742676,15167.88005752999,148.05492126000172,50705.86300848 2025-10-17,23:11:18.000,290,11060468,-795,0,1760742677,15167.84637598,147.9914790900002,50705.75121456 2025-10-17,23:11:19.000,290,11060568,-755,0,1760742678,15167.792485499995,147.70246476000466,50705.904931200006 2025-10-17,23:11:20.000,290,11060478,-715,0,1760742679,15167.73859501999,147.78705432000424,50705.786150160005 2025-10-17,23:11:21.000,290,11060547,-795,0,1760742680,15167.69817715999,147.75180867000017,50705.96082816 2025-10-17,23:11:22.000,290,11060639,-795,0,1760742681,15167.69817715999,147.67426823999995,50706.02371224001 2025-10-17,23:11:23.000,290,11060578,-795,0,1760742682,15167.65775929999,147.6813173699993,50705.94685392001 2025-10-17,23:11:24.000,290,11060608,-795,0,1760742683,15167.70491347,147.62492433000443,50705.9398668 2025-10-17,23:11:25.000,290,11060652,-795,0,1760742684,15167.7251224,147.7659069299989,50705.98877664 2025-10-17,23:11:26.000,290,11060596,-795,0,1760742685,15167.711649779994,147.6672191100006,50705.98178952 2025-10-17,23:11:27.000,290,11060707,-795,0,1760742686,15167.80595812,147.68836649999866,50706.02371224001 2025-10-17,23:11:28.000,290,11060588,-795,0,1760742687,15167.88005752999,147.66016998000123,50706.06563496001 2025-10-17,23:11:29.000,290,11060555,-795,0,1760742688,15167.90700277,147.6319734600038,50705.9398668 2025-10-17,23:11:30.000,290,11060646,-795,0,1760742689,15168.014783729996,147.70951389000402,50705.98877664 2025-10-17,23:11:31.000,290,11060432,-795,0,1760742690,15168.04846528,147.72361215000274,50706.072622080006 2025-10-17,23:11:32.000,290,11060610,-795,0,1760742691,15168.075410519996,147.7306612800021,50706.06563496001 2025-10-17,23:11:33.000,290,11060632,-795,0,1760742692,15168.055201589996,147.70246476000466,50706.100570560004 2025-10-17,23:11:34.000,290,11060487,-795,0,1760742693,15168.162982549991,147.68836649999866,50706.05864784 2025-10-17,23:11:35.000,290,11060624,-795,0,1760742694,15168.169718860001,147.66016998000123,50706.002750880005 2025-10-17,23:11:36.000,290,11060588,-795,0,1760742695,15168.189927790001,147.70246476000466,50705.98178952 2025-10-17,23:11:37.000,290,11060557,-795,0,1760742696,15168.196664099996,147.6672191100006,50705.932879680004 2025-10-17,23:11:38.000,290,11060525,-795,0,1760742697,15168.183191479991,147.77295605999825,50705.77916304001 2025-10-17,23:11:39.000,290,11060658,-795,0,1760742698,15168.331390300002,147.8293491000004,50705.835060000005 2025-10-17,23:11:40.000,290,11060468,-795,0,1760742699,15168.338126609997,147.78705432000424,50705.91191832 2025-10-17,23:11:41.000,290,11060554,-795,0,1760742700,15168.405489709992,147.7659069299989,50705.87698272001 2025-10-17,23:11:42.000,290,11060701,-795,0,1760742701,15168.425698639992,147.85754561999784,50705.94685392001 2025-10-17,23:11:43.000,290,11060701,-795,0,1760742702,15168.472852810002,147.93508604999806,50705.77916304001 2025-10-17,23:11:44.000,290,11060575,-795,0,1760742703,15168.520006979998,147.8786930100032,50705.82108576 2025-10-17,23:11:45.000,290,11060495,-795,0,1760742704,15168.533479600002,148.09721603999787,50705.883969840004 2025-10-17,23:11:46.000,290,11060532,-795,0,1760742705,15168.439171259997,148.0760686499998,50705.91191832 2025-10-17,23:11:47.000,290,11060614,-795,0,1760742706,15168.418962329997,148.03377387000364,50705.84204712 2025-10-17,23:11:48.000,290,11060609,-795,0,1760742707,15168.445907569992,148.11836343000323,50705.932879680004 2025-10-17,23:11:49.000,290,11060460,-795,0,1760742708,15168.398753399997,148.09016690999852,50705.94685392001 2025-10-17,23:11:50.000,290,11060546,-795,0,1760742709,15168.459380189997,147.92098778999934,50706.002750880005 2025-10-17,23:11:51.000,290,11060569,-795,0,1760742710,15168.317917679997,148.0760686499998,50706.05864784 2025-10-17,23:11:52.000,290,11060663,-795,0,1760742711,15168.230345650001,147.83639822999976,50706.02371224001 2025-10-17,23:11:53.000,290,11060625,-795,0,1760742712,15168.203400409991,147.97033170000213,50706.072622080006 2025-10-17,23:11:54.000,290,11060556,-795,0,1760742713,15168.075410519996,147.82229997000104,50706.10755768 2025-10-17,23:11:55.000,290,11060592,-795,0,1760742714,15168.014783729996,147.9280369199987,50706.19839024 2025-10-17,23:11:56.000,290,11060615,-795,0,1760742715,15167.954156939995,147.89984040000127,50706.34511976 2025-10-17,23:11:57.000,290,11060584,-795,0,1760742716,15167.85984859999,147.7659069299989,50706.268261440004 2025-10-17,23:11:58.000,290,11060481,-795,0,1760742717,15167.81943073999,147.84344735999912,50706.31018416001 2025-10-17,23:11:59.000,290,11060466,-795,0,1760742718,15167.84637598,147.84344735999912,50706.29620992 2025-10-17,23:12:00.000,290,11060439,-795,0,1760742719,15167.772276569995,147.80820171000232,50706.219351600004 2025-10-17,23:12:01.000,290,11060427,-795,0,1760742720,15167.792485499995,147.8293491000004,50706.23332584001 2025-10-17,23:12:02.000,290,11060562,-795,0,1760742721,15167.85984859999,147.8786930100032,50706.184416 2025-10-17,23:12:03.000,290,11060639,-795,0,1760742722,15167.913739079995,147.91393865999999,50706.11454480001 2025-10-17,23:12:04.000,290,11060567,-795,0,1760742723,15167.96089324999,147.93508604999806,50706.051660720004 2025-10-17,23:12:05.000,290,11060588,-795,0,1760742724,15168.02152003999,147.96328257000278,50706.1494804 2025-10-17,23:12:06.000,290,11060691,-795,0,1760742725,15168.136037309996,148.02672474000428,50706.29620992 2025-10-17,23:12:07.000,290,11060604,-795,0,1760742726,15168.257290889997,148.11131430000387,50706.24730008 2025-10-17,23:12:08.000,290,11060503,-795,0,1760742727,15168.237081959996,148.1254125600026,50706.002750880005 2025-10-17,23:12:09.000,290,11060475,-795,0,1760742728,15168.196664099996,148.18180560000474,50706.100570560004 2025-10-17,23:12:10.000,290,11060589,-795,0,1760742729,15168.297708749997,148.16770733999874,50706.11454480001 2025-10-17,23:12:11.000,290,11060667,-795,0,1760742730,15168.284236129992,148.21000212000217,50706.1494804 2025-10-17,23:12:12.000,290,11060497,-795,0,1760742731,15168.344862919992,148.16770733999874,50706.08659632 2025-10-17,23:12:13.000,290,11060643,-795,0,1760742732,15168.331390300002,148.05492126000172,50706.09358344001 2025-10-17,23:12:14.000,290,11060567,-795,0,1760742733,15168.183191479991,148.00557734999893,50706.17742888 2025-10-17,23:12:15.000,290,11060665,-795,0,1760742734,15168.162982549991,147.9773808300015,50706.170441760005 2025-10-17,23:12:16.000,290,11060599,-795,0,1760742735,15168.10909207,147.9914790900002,50706.09358344001 2025-10-17,23:12:17.000,290,11060646,-795,0,1760742736,15168.189927790001,148.01967560999765,50706.170441760005 2025-10-17,23:12:18.000,290,11060517,-795,0,1760742737,15168.075410519996,147.94918431000406,50705.99576376001 2025-10-17,23:12:19.000,290,11060569,-795,0,1760742738,15168.156246239996,147.99852821999957,50706.170441760005 2025-10-17,23:12:20.000,290,11060559,-795,0,1760742739,15168.223609339992,148.09016690999852,50706.22633872 2025-10-17,23:12:21.000,290,11060435,-795,0,1760742740,15168.270763510001,148.0760686499998,50706.12851904 2025-10-17,23:12:22.000,290,11060704,-795,0,1760742741,15168.297708749997,148.18180560000474,50706.0796092 2025-10-17,23:12:23.000,290,11060661,-795,0,1760742742,15168.331390300002,148.1888547300041,50706.16345464001 2025-10-17,23:12:24.000,290,11060511,-795,0,1760742743,15168.297708749997,148.1888547300041,50706.2542872 2025-10-17,23:12:25.000,290,11060545,-795,0,1760742744,15168.338126609997,148.14655995000066,50706.33114552001 2025-10-17,23:12:26.000,290,11060630,-795,0,1760742745,15168.290972440001,148.23114951000025,50706.21236448001 2025-10-17,23:12:27.000,290,11060522,-795,0,1760742746,15168.378544469997,148.2593460299977,50706.28223568001 2025-10-17,23:12:28.000,290,11060537,-795,0,1760742747,15168.257290889997,148.34393559000455,50706.09358344001 2025-10-17,23:12:29.000,290,11060553,-795,0,1760742748,15168.290972440001,148.31573906999984,50706.219351600004 2025-10-17,23:12:30.000,290,11060594,-795,0,1760742749,15168.277499819997,148.39327950000006,50706.184416 2025-10-17,23:12:31.000,290,11060392,-795,0,1760742750,15168.290972440001,148.36508298000263,50706.13550616 2025-10-17,23:12:32.000,290,11060573,-795,0,1760742751,15168.297708749997,148.36508298000263,50706.15646752 2025-10-17,23:12:33.000,290,11060394,-795,0,1760742752,15168.290972440001,148.36508298000263,50706.219351600004 2025-10-17,23:12:34.000,290,11060649,-795,0,1760742753,15168.264027199992,148.31573906999984,50706.3241584 2025-10-17,23:12:35.000,290,11060577,-795,0,1760742754,15168.210136720001,148.3862303700007,50706.17742888 2025-10-17,23:12:36.000,290,11060536,-795,0,1760742755,15168.156246239996,148.2381986399996,50706.2542872 2025-10-17,23:12:37.000,290,11060562,-795,0,1760742756,15168.156246239996,148.2029529900028,50706.17742888 2025-10-17,23:12:38.000,290,11060498,-795,0,1760742757,15168.122564689991,148.11836343000323,50706.13550616 2025-10-17,23:12:39.000,290,11060460,-795,0,1760742758,15168.04172896999,148.16770733999874,50706.34511976 2025-10-17,23:12:40.000,290,11060611,-795,0,1760742759,15168.014783729996,148.13246169000195,50706.30319704 2025-10-17,23:12:41.000,290,11060586,-795,0,1760742760,15167.96089324999,148.1254125600026,50706.387042480004 2025-10-17,23:12:42.000,290,11060515,-795,0,1760742761,15167.913739079995,148.16770733999874,50706.24730008 2025-10-17,23:12:43.000,290,11060502,-795,0,1760742762,15167.913739079995,148.16770733999874,50706.27524856 2025-10-17,23:12:44.000,290,11060441,-795,0,1760742763,15167.98783849,148.28049342000304,50706.23332584001 2025-10-17,23:12:45.000,290,11060595,-795,0,1760742764,15168.02825635,148.23114951000025,50706.28223568001 2025-10-17,23:12:46.000,290,11060613,-795,0,1760742765,15168.04172896999,148.42147602000477,50706.19140312001 2025-10-17,23:12:47.000,290,11060547,-795,0,1760742766,15168.115828379996,148.40737775999878,50706.19839024 2025-10-17,23:12:48.000,290,11060608,-795,0,1760742767,15168.122564689991,148.3862303700007,50706.11454480001 2025-10-17,23:12:49.000,290,11060632,-795,0,1760742768,15168.156246239996,148.44262341000285,50706.19140312001 2025-10-17,23:12:50.000,290,11060575,-795,0,1760742769,15168.162982549991,148.4355742800035,50706.28223568001 2025-10-17,23:12:51.000,290,11060634,-795,0,1760742770,15168.183191479991,148.3227881999992,50706.184416 2025-10-17,23:12:52.000,290,11060497,-795,0,1760742771,15168.149509930001,148.41442688999814,50706.29620992 2025-10-17,23:12:53.000,290,11060640,-795,0,1760742772,15168.102355759991,148.3227881999992,50706.26127432001 2025-10-17,23:12:54.000,290,11060522,-795,0,1760742773,15168.136037309996,148.28049342000304,50706.34511976 2025-10-17,23:12:55.000,290,11060495,-795,0,1760742774,15168.122564689991,148.30164081000112,50706.27524856 2025-10-17,23:12:56.000,290,11060543,-795,0,1760742775,15168.189927790001,148.27344429000368,50706.35210688 2025-10-17,23:12:57.000,290,11060515,-795,0,1760742776,15168.136037309996,148.40032862999942,50706.23332584001 2025-10-17,23:12:58.000,290,11060567,-795,0,1760742777,15168.176455169996,148.37918124000134,50706.16345464001 2025-10-17,23:12:59.000,290,11060594,-795,0,1760742778,15168.243818269992,148.54836036000052,50706.37306824 2025-10-17,23:13:00.000,290,11060480,-795,0,1760742779,15168.311181370002,148.63999904999946,50706.29620992 2025-10-17,23:13:01.000,290,11060604,-795,0,1760742780,15168.243818269992,148.66819557000417,50706.30319704 2025-10-17,23:13:02.000,290,11060519,-795,0,1760742781,15168.277499819997,148.67524470000353,50706.240312960006 2025-10-17,23:13:03.000,290,11060664,-795,0,1760742782,15168.196664099996,148.6822938300029,50706.30319704 2025-10-17,23:13:04.000,290,11060547,-795,0,1760742783,15168.129301,148.68934296000225,50706.35909400001 2025-10-17,23:13:05.000,290,11060448,-795,0,1760742784,15168.082146829991,148.59065514000395,50706.456913680006 2025-10-17,23:13:06.000,290,11060395,-795,0,1760742785,15168.02152003999,148.50606558000436,50706.34511976 2025-10-17,23:13:07.000,290,11060576,-795,0,1760742786,15167.9272117,148.45672167000157,50706.387042480004 2025-10-17,23:13:08.000,290,11060537,-795,0,1760742787,15167.86658491,148.50606558000436,50706.27524856 2025-10-17,23:13:09.000,290,11060507,-795,0,1760742788,15167.84637598,148.45672167000157,50706.41499096 2025-10-17,23:13:10.000,290,11060597,-795,0,1760742789,15167.85984859999,148.484918189999,50706.31717128 2025-10-17,23:13:11.000,290,11060569,-795,0,1760742790,15167.853112289995,148.46377080000093,50706.3940296 2025-10-17,23:13:12.000,290,11060440,-795,0,1760742791,15167.81943073999,148.4496725400022,50706.38005536001 2025-10-17,23:13:13.000,290,11060609,-795,0,1760742792,15167.86658491,148.50606558000436,50706.31018416001 2025-10-17,23:13:14.000,290,11060650,-755,0,1760742793,15167.832903359995,148.51311471000372,50706.41499096 2025-10-17,23:13:15.000,290,11060520,-795,0,1760742794,15167.80595812,148.484918189999,50706.47088792 2025-10-17,23:13:16.000,290,11060533,-795,0,1760742795,15167.79922180999,148.64704817999882,50706.3940296 2025-10-17,23:13:17.000,290,11060569,-795,0,1760742796,15167.83963966999,148.6963920900016,50706.3241584 2025-10-17,23:13:18.000,290,11060406,-795,0,1760742797,15167.85984859999,148.70344122000097,50706.31717128 2025-10-17,23:13:19.000,290,11060529,-795,0,1760742798,15167.832903359995,148.75278513000376,50706.36608112 2025-10-17,23:13:20.000,290,11060519,-795,0,1760742799,15167.913739079995,148.72458860999905,50706.268261440004 2025-10-17,23:13:21.000,290,11060538,-795,0,1760742800,15167.812694429995,148.7316377399984,50706.26127432001 2025-10-17,23:13:22.000,290,11060532,-795,0,1760742801,15167.80595812,148.7950799099999,50706.3940296 2025-10-17,23:13:23.000,290,11060526,-795,0,1760742802,15167.86658491,148.82327643000463,50706.219351600004 2025-10-17,23:13:24.000,290,11060589,-795,0,1760742803,15167.74533133,148.76688339000248,50706.1494804 2025-10-17,23:13:25.000,290,11060475,-795,0,1760742804,15167.80595812,148.8444238200027,50706.28223568001 2025-10-17,23:13:26.000,290,11060390,-795,0,1760742805,15167.664495609999,148.816227299998,50706.338132640005 2025-10-17,23:13:27.000,290,11060429,-795,0,1760742806,15167.63755036999,148.92196425000293,50706.35210688 2025-10-17,23:13:28.000,290,11060526,-795,0,1760742807,15167.543242029999,148.83737469000334,50706.121531920006 2025-10-17,23:13:29.000,290,11060509,-795,0,1760742808,15167.610605129994,148.78803078000055,50706.33114552001 2025-10-17,23:13:30.000,290,11060632,-795,0,1760742809,15167.549978339994,148.7950799099999,50706.35210688 2025-10-17,23:13:31.000,290,11060448,-795,0,1760742810,15167.523033099998,148.816227299998,50706.408003840006 2025-10-17,23:13:32.000,290,11060561,-795,0,1760742811,15167.556714649989,148.7809816500012,50706.31018416001 2025-10-17,23:13:33.000,290,11060516,-795,0,1760742812,15167.529769409994,148.76688339000248,50706.3940296 2025-10-17,23:13:34.000,290,11060529,-795,0,1760742813,15167.482615239998,148.71049035000033,50706.38005536001 2025-10-17,23:13:35.000,290,11060523,-795,0,1760742814,15167.428724759993,148.80212903999927,50706.42896520001 2025-10-17,23:13:36.000,290,11060435,-795,0,1760742815,15167.509560479994,148.68934296000225,50706.387042480004 2025-10-17,23:13:37.000,290,11060528,-795,0,1760742816,15167.543242029999,148.75278513000376,50706.35210688 2025-10-17,23:13:38.000,290,11060526,-795,0,1760742817,15167.496087859989,148.6822938300029,50706.33114552001 2025-10-17,23:13:39.000,290,11060598,-795,0,1760742818,15167.556714649989,148.71049035000033,50706.3940296 2025-10-17,23:13:40.000,290,11060552,-795,0,1760742819,15167.556714649989,148.6963920900016,50706.37306824 2025-10-17,23:13:41.000,290,11060452,-795,0,1760742820,15167.556714649989,148.70344122000097,50706.33114552001 2025-10-17,23:13:42.000,290,11060499,-795,0,1760742821,15167.624077749999,148.80212903999927,50706.42896520001 2025-10-17,23:13:43.000,290,11060514,-795,0,1760742822,15167.583659889999,148.68934296000225,50706.24730008 2025-10-17,23:13:44.000,290,11060510,-795,0,1760742823,15167.556714649989,148.75983426000312,50706.23332584001 2025-10-17,23:13:45.000,290,11060492,-795,0,1760742824,15167.63755036999,148.78803078000055,50706.35909400001 2025-10-17,23:13:46.000,290,11060487,-795,0,1760742825,15167.671231919994,148.89376772999822,50706.49184928 2025-10-17,23:13:47.000,290,11060351,-795,0,1760742826,15167.671231919994,148.943111640001,50706.456913680006 2025-10-17,23:13:48.000,290,11060401,-795,0,1760742827,15167.7251224,148.9290133800023,50706.30319704 2025-10-17,23:13:49.000,290,11060676,-795,0,1760742828,15167.65775929999,148.96425902999908,50706.34511976 2025-10-17,23:13:50.000,290,11060546,-795,0,1760742829,15167.691440849994,149.1404872800049,50706.44992656001 2025-10-17,23:13:51.000,290,11060634,-795,0,1760742830,15167.7251224,149.1545855400036,50706.42197808 2025-10-17,23:13:52.000,290,11060635,-795,0,1760742831,15167.69817715999,149.14753641000425,50706.34511976 2025-10-17,23:13:53.000,290,11060479,-795,0,1760742832,15167.570187269994,149.11933988999954,50706.268261440004 2025-10-17,23:13:54.000,290,11060468,-795,0,1760742833,15167.576923579989,149.10524163000082,50706.338132640005 2025-10-17,23:13:55.000,290,11060570,-795,0,1760742834,15167.529769409994,149.06294685000466,50706.37306824 2025-10-17,23:13:56.000,290,11060500,-795,0,1760742835,15167.482615239998,148.98540642000444,50706.36608112 2025-10-17,23:13:57.000,290,11060648,-795,0,1760742836,15167.421988449998,149.01360294000187,50706.2542872 2025-10-17,23:13:58.000,290,11060585,-795,0,1760742837,15167.374834279988,149.0417994599993,50706.24730008 2025-10-17,23:13:59.000,290,11060536,-795,0,1760742838,15167.388306899993,148.97130815999844,50706.28223568001 2025-10-17,23:14:00.000,290,11060507,-795,0,1760742839,15167.388306899993,149.06999598000402,50706.24730008 2025-10-17,23:14:01.000,290,11060585,-795,0,1760742840,15167.428724759993,149.1757329300017,50706.338132640005 2025-10-17,23:14:02.000,290,11060545,-795,0,1760742841,15167.509560479994,149.32376466000278,50706.38005536001 2025-10-17,23:14:03.000,290,11060498,-795,0,1760742842,15167.523033099998,149.31671553000342,50706.3241584 2025-10-17,23:14:04.000,290,11060383,-795,0,1760742843,15167.590396199994,149.38015769999765,50706.338132640005 2025-10-17,23:14:05.000,290,11060532,-795,0,1760742844,15167.570187269994,149.3026172700047,50706.38005536001 2025-10-17,23:14:06.000,290,11060591,-795,0,1760742845,15167.583659889999,149.42245248000108,50706.30319704 2025-10-17,23:14:07.000,290,11060538,-795,0,1760742846,15167.563450959999,149.26737162000063,50706.35909400001 2025-10-17,23:14:08.000,290,11060603,-795,0,1760742847,15167.529769409994,149.33081379000214,50706.240312960006 2025-10-17,23:14:09.000,290,11060483,-795,0,1760742848,15167.428724759993,149.2532733600019,50706.29620992 2025-10-17,23:14:10.000,290,11060611,-795,0,1760742849,15167.401779519998,149.1545855400036,50706.3241584 2025-10-17,23:14:11.000,290,11060612,-795,0,1760742850,15167.381570589998,149.11229076000018,50706.37306824 2025-10-17,23:14:12.000,290,11060419,-795,0,1760742851,15167.428724759993,149.0911433700021,50706.34511976 2025-10-17,23:14:13.000,290,11060454,-795,0,1760742852,15167.347889039993,148.95016077000037,50706.34511976 2025-10-17,23:14:14.000,290,11060539,-795,0,1760742853,15167.267053319993,148.9783572899978,50706.35210688 2025-10-17,23:14:15.000,290,11060372,-795,0,1760742854,15167.287262249993,148.96425902999908,50706.26127432001 2025-10-17,23:14:16.000,290,11060529,-795,0,1760742855,15167.273789630002,148.92196425000293,50706.29620992 2025-10-17,23:14:17.000,290,11060560,-795,0,1760742856,15167.401779519998,149.01360294000187,50706.289222800006 2025-10-17,23:14:18.000,290,11060482,-795,0,1760742857,15167.415252139988,148.95016077000037,50706.22633872 2025-10-17,23:14:19.000,290,11060620,-795,0,1760742858,15167.482615239998,148.91491512000357,50706.1494804 2025-10-17,23:14:20.000,290,11060365,-795,0,1760742859,15167.388306899993,148.97130815999844,50706.219351600004 2025-10-17,23:14:21.000,290,11060470,-795,0,1760742860,15167.455669999988,148.9924555500038,50706.19140312001 2025-10-17,23:14:22.000,290,11060536,-795,0,1760742861,15167.395043209988,148.92196425000293,50706.268261440004 2025-10-17,23:14:23.000,290,11060535,-795,0,1760742862,15167.341152729998,148.8796694699995,50706.2542872 2025-10-17,23:14:24.000,290,11060537,-795,0,1760742863,15167.428724759993,148.97130815999844,50706.35210688 2025-10-17,23:14:25.000,290,11060540,-795,0,1760742864,15167.368097969993,148.9783572899978,50706.338132640005 2025-10-17,23:14:26.000,290,11060533,-795,0,1760742865,15167.341152729998,148.9290133800023,50706.29620992 2025-10-17,23:14:27.000,290,11060478,-795,0,1760742866,15167.354625349988,149.02065207000123,50706.27524856 2025-10-17,23:14:28.000,290,11060619,-795,0,1760742867,15167.361361659998,149.0911433700021,50706.219351600004 2025-10-17,23:14:29.000,290,11060486,-795,0,1760742868,15167.489351549993,149.2391751000032,50706.31717128 2025-10-17,23:14:30.000,290,11060372,-795,0,1760742869,15167.549978339994,149.27442075,50706.2542872 2025-10-17,23:14:31.000,290,11060568,-795,0,1760742870,15167.509560479994,149.34491205000086,50706.268261440004 2025-10-17,23:14:32.000,290,11060536,-795,0,1760742871,15167.644286679999,149.21802770999784,50706.27524856 2025-10-17,23:14:33.000,290,11060435,-795,0,1760742872,15167.664495609999,149.2391751000032,50706.16345464001 2025-10-17,23:14:34.000,290,11060608,-795,0,1760742873,15167.664495609999,149.29556813999807,50706.42896520001 2025-10-17,23:14:35.000,290,11060547,-795,0,1760742874,15167.664495609999,149.26032249000127,50706.29620992 2025-10-17,23:14:36.000,290,11060625,-795,0,1760742875,15167.651022989994,149.45769812999788,50706.20537736 2025-10-17,23:14:37.000,290,11060626,-795,0,1760742876,15167.70491347,149.39425596000365,50706.26127432001 2025-10-17,23:14:38.000,290,11060601,-795,0,1760742877,15167.651022989994,149.3026172700047,50706.15646752 2025-10-17,23:14:39.000,290,11060677,-795,0,1760742878,15167.583659889999,149.44359986999916,50706.29620992 2025-10-17,23:14:40.000,290,11060585,-795,0,1760742879,15167.543242029999,149.36605943999893,50706.28223568001 2025-10-17,23:14:41.000,290,11060456,-795,0,1760742880,15167.523033099998,149.49294378000195,50706.35210688 2025-10-17,23:14:42.000,290,11060456,-795,0,1760742881,15167.523033099998,149.3872068300043,50706.36608112 2025-10-17,23:14:43.000,290,11060622,-795,0,1760742882,15167.448933689993,149.3378629200015,50706.33114552001 2025-10-17,23:14:44.000,290,11060525,-795,0,1760742883,15167.462406309998,149.34491205000086,50706.31717128 2025-10-17,23:14:45.000,290,11060677,-795,0,1760742884,15167.469142619993,149.3378629200015,50706.387042480004 2025-10-17,23:14:46.000,290,11060649,-795,0,1760742885,15167.395043209988,149.2885190099987,50706.387042480004 2025-10-17,23:14:47.000,290,11060444,-795,0,1760742886,15167.334416420003,149.26032249000127,50706.40101672001 2025-10-17,23:14:48.000,290,11060712,-795,0,1760742887,15167.260317009997,149.28146987999935,50706.338132640005 2025-10-17,23:14:49.000,290,11060702,-795,0,1760742888,15167.293998560002,149.26032249000127,50706.435952320004 2025-10-17,23:14:50.000,290,11060472,-795,0,1760742889,15167.166008669992,149.24622423000255,50706.49184928 2025-10-17,23:14:51.000,290,11060582,-795,0,1760742890,15167.192953910002,149.26737162000063,50706.47787504001 2025-10-17,23:14:52.000,290,11060519,-795,0,1760742891,15167.240108079997,149.14753641000425,50706.44992656001 2025-10-17,23:14:53.000,290,11060619,-795,0,1760742892,15167.085172949992,149.24622423000255,50706.37306824 2025-10-17,23:14:54.000,290,11060601,-795,0,1760742893,15167.051491400001,149.14753641000425,50706.575694720006 2025-10-17,23:14:55.000,290,11060538,-795,0,1760742894,15167.011073540001,149.06999598000402,50706.49184928 2025-10-17,23:14:56.000,290,11060594,-795,0,1760742895,15167.186217599992,149.1404872800049,50706.47088792 2025-10-17,23:14:57.000,290,11060550,-795,0,1760742896,15167.132327120002,149.23212597000384,50706.40101672001 2025-10-17,23:14:58.000,290,11060699,-795,0,1760742897,15167.233371770002,149.21097857999848,50706.42896520001 2025-10-17,23:14:59.000,290,11060576,-795,0,1760742898,15167.354625349988,149.22507684000448,50706.41499096 2025-10-17,23:15:00.000,290,11060402,-795,0,1760742899,15167.334416420003,149.3026172700047,50706.42896520001 2025-10-17,23:15:01.000,290,11060518,-715,0,1760742900,15167.509560479994,149.40835422000237,50706.54774624001 2025-10-17,23:15:02.000,290,11060589,-795,0,1760742901,15167.435461069988,149.5211402999994,50706.42896520001 2025-10-17,23:15:03.000,290,11060644,-795,0,1760742902,15167.570187269994,149.61277898999833,50706.42896520001 2025-10-17,23:15:04.000,290,11060744,-795,0,1760742903,15167.543242029999,149.44359986999916,50706.38005536001 2025-10-17,23:15:05.000,290,11060554,-795,0,1760742904,15167.469142619993,149.49294378000195,50706.51281064 2025-10-17,23:15:06.000,290,11060608,-795,0,1760742905,15167.489351549993,149.42245248000108,50706.3241584 2025-10-17,23:15:07.000,290,11060445,-795,0,1760742906,15167.442197379998,149.4999929100013,50706.456913680006 2025-10-17,23:15:08.000,290,11060573,-795,0,1760742907,15167.314207490002,149.3731085699983,50706.47088792 2025-10-17,23:15:09.000,290,11060614,-795,0,1760742908,15167.226635459992,149.2391751000032,50706.56870760001 2025-10-17,23:15:10.000,290,11060745,-795,0,1760742909,15167.172744980002,149.26032249000127,50706.42896520001 2025-10-17,23:15:11.000,290,11060695,-795,0,1760742910,15167.058227709997,149.24622423000255,50706.51979776 2025-10-17,23:15:12.000,290,11060559,-795,0,1760742911,15167.064964019992,149.1898311900004,50706.49184928 2025-10-17,23:15:13.000,290,11060549,-795,0,1760742912,15167.071700330001,149.20392944999912,50706.603643200004 2025-10-17,23:15:14.000,290,11060474,-795,0,1760742913,15167.152536050002,149.31671553000342,50706.56870760001 2025-10-17,23:15:15.000,290,11060615,-795,0,1760742914,15167.091909260002,149.2885190099987,50706.554733360004 2025-10-17,23:15:16.000,290,11060615,-795,0,1760742915,15167.085172949992,149.401305090003,50706.69447576001 2025-10-17,23:15:17.000,290,11060540,-795,0,1760742916,15167.240108079997,149.42950161000044,50706.624604560006 2025-10-17,23:15:18.000,290,11060564,-795,0,1760742917,15167.186217599992,149.50704204000067,50706.58268184 2025-10-17,23:15:19.000,290,11060505,-795,0,1760742918,15167.246844389992,149.50704204000067,50706.603643200004 2025-10-17,23:15:20.000,290,11060570,-795,0,1760742919,15167.253580700002,149.4365507399998,50706.66652728001 2025-10-17,23:15:21.000,290,11060605,-795,0,1760742920,15167.240108079997,149.47884552000323,50706.58966896 2025-10-17,23:15:22.000,290,11060646,-795,0,1760742921,15167.206426529992,149.36605943999893,50706.575694720006 2025-10-17,23:15:23.000,290,11060535,-795,0,1760742922,15167.118854499997,149.36605943999893,50706.61063032 2025-10-17,23:15:24.000,290,11060568,-795,0,1760742923,15167.024546159992,149.28146987999935,50706.575694720006 2025-10-17,23:15:25.000,290,11060622,-755,0,1760742924,15166.990864610001,149.27442075,50706.6385788 2025-10-17,23:15:26.000,290,11060445,-795,0,1760742925,15166.835929479996,149.19688031999976,50706.624604560006 2025-10-17,23:15:27.000,290,11060694,-795,0,1760742926,15166.795511619996,149.1898311900004,50706.64556592001 2025-10-17,23:15:28.000,290,11060524,-795,0,1760742927,15166.72141220999,149.1898311900004,50706.61063032 2025-10-17,23:15:29.000,290,11060585,-795,0,1760742928,15166.72141220999,149.23212597000384,50706.71543712001 2025-10-17,23:15:30.000,290,11060685,-795,0,1760742929,15166.775302689995,149.1898311900004,50706.59665608001 2025-10-17,23:15:31.000,290,11060605,-795,0,1760742930,15166.84266578999,149.23212597000384,50706.624604560006 2025-10-17,23:15:32.000,290,11060529,-795,0,1760742931,15166.984128299991,149.33081379000214,50706.624604560006 2025-10-17,23:15:33.000,290,11060547,-795,0,1760742932,15166.963919369991,149.31671553000342,50706.56172048 2025-10-17,23:15:34.000,290,11060571,-795,0,1760742933,15167.112118190002,149.45064899999852,50706.54774624001 2025-10-17,23:15:35.000,290,11060506,-795,0,1760742934,15167.246844389992,149.45769812999788,50706.435952320004 2025-10-17,23:15:36.000,290,11060555,-795,0,1760742935,15167.361361659998,149.4858946500026,50706.56870760001 2025-10-17,23:15:37.000,290,11060426,-795,0,1760742936,15167.415252139988,149.41540335000172,50706.49883640001 2025-10-17,23:15:38.000,290,11060593,-795,0,1760742937,15167.368097969993,149.39425596000365,50706.435952320004 2025-10-17,23:15:39.000,290,11060411,-795,0,1760742938,15167.421988449998,149.30966640000406,50706.49883640001 2025-10-17,23:15:40.000,290,11060622,-795,0,1760742939,15167.428724759993,149.2391751000032,50706.47088792 2025-10-17,23:15:41.000,290,11060565,-795,0,1760742940,15167.395043209988,149.16163467000297,50706.44992656001 2025-10-17,23:15:42.000,290,11060565,-795,0,1760742941,15167.300734869998,149.0417994599993,50706.554733360004 2025-10-17,23:15:43.000,290,11060582,-795,0,1760742942,15167.300734869998,149.05589771999803,50706.533772 2025-10-17,23:15:44.000,290,11060544,-795,0,1760742943,15167.206426529992,149.02065207000123,50706.58268184 2025-10-17,23:15:45.000,290,11060602,-795,0,1760742944,15167.233371770002,148.9924555500038,50706.44992656001 2025-10-17,23:15:46.000,290,11060574,-795,0,1760742945,15167.233371770002,149.02065207000123,50706.49184928 2025-10-17,23:15:47.000,290,11060535,-795,0,1760742946,15167.260317009997,149.07704511000338,50706.36608112 2025-10-17,23:15:48.000,290,11060584,-795,0,1760742947,15167.206426529992,149.10524163000082,50706.387042480004 2025-10-17,23:15:49.000,290,11060513,-795,0,1760742948,15167.260317009997,149.1898311900004,50706.44992656001 2025-10-17,23:15:50.000,290,11060635,-795,0,1760742949,15167.293998560002,149.21097857999848,50706.56870760001 2025-10-17,23:15:51.000,290,11060619,-795,0,1760742950,15167.307471179993,149.24622423000255,50706.456913680006 2025-10-17,23:15:52.000,290,11060555,-795,0,1760742951,15167.179481289997,149.18278206000105,50706.47088792 2025-10-17,23:15:53.000,290,11060564,-795,0,1760742952,15167.253580700002,149.21802770999784,50706.49883640001 2025-10-17,23:15:54.000,290,11060623,-795,0,1760742953,15167.233371770002,149.1898311900004,50706.505823520005 2025-10-17,23:15:55.000,290,11060613,-795,0,1760742954,15167.179481289997,149.09819250000146,50706.408003840006 2025-10-17,23:15:56.000,290,11060621,-795,0,1760742955,15167.118854499997,149.11229076000018,50706.51281064 2025-10-17,23:15:57.000,290,11060557,-795,0,1760742956,15167.206426529992,149.03475032999995,50706.47088792 2025-10-17,23:15:58.000,290,11060570,-795,0,1760742957,15167.199690219997,149.07704511000338,50706.408003840006 2025-10-17,23:15:59.000,290,11060670,-795,0,1760742958,15167.280525939997,148.9924555500038,50706.624604560006 2025-10-17,23:16:00.000,290,11060535,-795,0,1760742959,15167.307471179993,149.03475032999995,50706.56172048 2025-10-17,23:16:01.000,290,11060641,-795,0,1760742960,15167.368097969993,149.06294685000466,50706.4639008 2025-10-17,23:16:02.000,290,11060629,-795,0,1760742961,15167.421988449998,149.1757329300017,50706.51979776 2025-10-17,23:16:03.000,290,11060589,-795,0,1760742962,15167.428724759993,149.1757329300017,50706.42896520001 2025-10-17,23:16:04.000,290,11060700,-795,0,1760742963,15167.408515829993,149.21097857999848,50706.49883640001 2025-10-17,23:16:05.000,290,11060690,-795,0,1760742964,15167.496087859989,149.1263890199989,50706.37306824 2025-10-17,23:16:06.000,290,11060553,-795,0,1760742965,15167.509560479994,149.3026172700047,50706.42896520001 2025-10-17,23:16:07.000,290,11060560,-795,0,1760742966,15167.489351549993,149.29556813999807,50706.35210688 2025-10-17,23:16:08.000,290,11060601,-795,0,1760742967,15167.475878929989,149.27442075,50706.408003840006 2025-10-17,23:16:09.000,290,11060607,-795,0,1760742968,15167.448933689993,149.24622423000255,50706.44992656001 2025-10-17,23:16:10.000,290,11060638,-795,0,1760742969,15167.415252139988,149.23212597000384,50706.49883640001 2025-10-17,23:16:11.000,290,11060664,-795,0,1760742970,15167.354625349988,149.1545855400036,50706.456913680006 2025-10-17,23:16:12.000,290,11060585,-795,0,1760742971,15167.341152729998,149.2885190099987,50706.533772 2025-10-17,23:16:13.000,290,11060521,-795,0,1760742972,15167.334416420003,149.24622423000255,50706.52678488001 2025-10-17,23:16:14.000,290,11060488,-795,0,1760742973,15167.293998560002,149.26032249000127,50706.533772 2025-10-17,23:16:15.000,290,11060416,-715,0,1760742974,15167.361361659998,149.3026172700047,50706.48486216 2025-10-17,23:16:16.000,290,11060577,-795,0,1760742975,15167.395043209988,149.3378629200015,50706.435952320004 2025-10-17,23:16:17.000,290,11060432,-755,0,1760742976,15167.408515829993,149.27442075,50706.48486216 2025-10-17,23:16:18.000,290,11060650,-795,0,1760742977,15167.462406309998,149.3378629200015,50706.49184928 2025-10-17,23:16:19.000,290,11060532,-795,0,1760742978,15167.516296789989,149.3731085699983,50706.49184928 2025-10-17,23:16:20.000,290,11060560,-795,0,1760742979,15167.536505719989,149.38015769999765,50706.48486216 2025-10-17,23:16:21.000,290,11060577,-795,0,1760742980,15167.583659889999,149.40835422000237,50706.47088792 2025-10-17,23:16:22.000,290,11060549,-795,0,1760742981,15167.651022989994,149.49294378000195,50706.51281064 2025-10-17,23:16:23.000,290,11060371,-795,0,1760742982,15167.644286679999,149.36605943999893,50706.47787504001 2025-10-17,23:16:24.000,290,11060595,-795,0,1760742983,15167.65775929999,149.3731085699983,50706.533772 2025-10-17,23:16:25.000,290,11060575,-795,0,1760742984,15167.69817715999,149.44359986999916,50706.48486216 2025-10-17,23:16:26.000,290,11060611,-795,0,1760742985,15167.63755036999,149.4365507399998,50706.56870760001 2025-10-17,23:16:27.000,290,11060577,-795,0,1760742986,15167.583659889999,149.35196118000022,50706.49883640001 2025-10-17,23:16:28.000,290,11060626,-795,0,1760742987,15167.435461069988,149.1898311900004,50706.3940296 2025-10-17,23:16:29.000,290,11060559,-795,0,1760742988,15167.462406309998,149.20392944999912,50706.65954016 2025-10-17,23:16:30.000,290,11060510,-795,0,1760742989,15167.354625349988,149.13343814999826,50706.68050152 2025-10-17,23:16:31.000,290,11060637,-795,0,1760742990,15167.320943799998,149.02065207000123,50706.65954016 2025-10-17,23:16:32.000,290,11060647,-795,0,1760742991,15167.219899149997,148.99950468000316,50706.54774624001 2025-10-17,23:16:33.000,290,11060640,-795,0,1760742992,15167.267053319993,149.07704511000338,50706.603643200004 2025-10-17,23:16:34.000,290,11060640,-795,0,1760742993,15167.280525939997,149.0911433700021,50706.61761744001 2025-10-17,23:16:35.000,290,11060583,-795,0,1760742994,15167.300734869998,149.0911433700021,50706.68748864 2025-10-17,23:16:36.000,290,11060528,-795,0,1760742995,15167.388306899993,149.1545855400036,50706.72941136 2025-10-17,23:16:37.000,290,11060591,-795,0,1760742996,15167.462406309998,149.21802770999784,50706.722424240004 2025-10-17,23:16:38.000,290,11060456,-795,0,1760742997,15167.482615239998,149.3731085699983,50706.603643200004 2025-10-17,23:16:39.000,290,11060588,-795,0,1760742998,15167.563450959999,149.41540335000172,50706.58268184 2025-10-17,23:16:40.000,290,11060546,-755,0,1760742999,15167.71838608999,149.6339263800037,50706.58966896 2025-10-17,23:16:41.000,290,11060617,-795,0,1760743000,15167.772276569995,149.69736854999792,50706.59665608001 2025-10-17,23:16:42.000,290,11060525,-795,0,1760743001,15167.792485499995,149.76785984999879,50706.51979776 2025-10-17,23:16:43.000,290,11060456,-795,0,1760743002,15167.853112289995,149.85244940999837,50706.54774624001 2025-10-17,23:16:44.000,290,11060503,-795,0,1760743003,15167.94068431999,149.86654767000437,50706.47088792 2025-10-17,23:16:45.000,290,11060560,-795,0,1760743004,15167.88679384,149.83835114999965,50706.49883640001 2025-10-17,23:16:46.000,290,11060509,-795,0,1760743005,15167.90026645999,149.82425289000093,50706.554733360004 2025-10-17,23:16:47.000,290,11060500,-795,0,1760743006,15167.90700277,149.83835114999965,50706.54075912 2025-10-17,23:16:48.000,290,11060515,-795,0,1760743007,15167.82616705,149.732614200002,50706.51281064 2025-10-17,23:16:49.000,290,11060467,-795,0,1760743008,15167.832903359995,149.78900724000414,50706.54774624001 2025-10-17,23:16:50.000,290,11060584,-795,0,1760743009,15167.75880394999,149.73966333000135,50706.49883640001 2025-10-17,23:16:51.000,290,11060589,-795,0,1760743010,15167.65775929999,149.65507377000176,50706.603643200004 2025-10-17,23:16:52.000,290,11060594,-795,0,1760743011,15167.624077749999,149.40835422000237,50706.64556592001 2025-10-17,23:16:53.000,290,11060609,-795,0,1760743012,15167.529769409994,149.36605943999893,50706.624604560006 2025-10-17,23:16:54.000,290,11060675,-795,0,1760743013,15167.415252139988,149.401305090003,50706.51281064 2025-10-17,23:16:55.000,290,11060481,-795,0,1760743014,15167.428724759993,149.40835422000237,50706.59665608001 2025-10-17,23:16:56.000,290,11060639,-795,0,1760743015,15167.327680109993,149.35196118000022,50706.673514400005 2025-10-17,23:16:57.000,290,11060435,-795,0,1760743016,15167.408515829993,149.3026172700047,50706.69447576001 2025-10-17,23:16:58.000,290,11060432,-795,0,1760743017,15167.354625349988,149.39425596000365,50706.505823520005 2025-10-17,23:16:59.000,290,11060555,-795,0,1760743018,15167.442197379998,149.47179639000387,50706.6385788 2025-10-17,23:17:00.000,290,11060606,-795,0,1760743019,15167.529769409994,149.49294378000195,50706.58268184 2025-10-17,23:17:01.000,290,11060504,-795,0,1760743020,15167.671231919994,149.54228769000474,50706.51281064 2025-10-17,23:17:02.000,290,11060556,-795,0,1760743021,15167.7251224,149.57048421000218,50706.505823520005 2025-10-17,23:17:03.000,290,11060542,-795,0,1760743022,15167.772276569995,149.6832702899992,50706.51979776 2025-10-17,23:17:04.000,290,11060603,-795,0,1760743023,15167.832903359995,149.70441768000455,50706.56172048 2025-10-17,23:17:05.000,290,11060539,-795,0,1760743024,15167.88005752999,149.65507377000176,50706.47787504001 2025-10-17,23:17:06.000,290,11060573,-795,0,1760743025,15167.90700277,149.6198281199977,50706.54774624001 2025-10-17,23:17:07.000,290,11060582,-795,0,1760743026,15167.90026645999,149.56343508000282,50706.51979776 2025-10-17,23:17:08.000,290,11060557,-795,0,1760743027,15167.88005752999,149.55638595000346,50706.505823520005 2025-10-17,23:17:09.000,290,11060597,-795,0,1760743028,15167.86658491,149.51409117000003,50706.603643200004 2025-10-17,23:17:10.000,290,11060551,-795,0,1760743029,15167.832903359995,149.4999929100013,50706.58268184 2025-10-17,23:17:11.000,290,11060566,-795,0,1760743030,15167.82616705,149.44359986999916,50706.56870760001 2025-10-17,23:17:12.000,290,11060508,-795,0,1760743031,15167.81943073999,149.42245248000108,50706.51281064 2025-10-17,23:17:13.000,290,11060691,-795,0,1760743032,15167.77901287999,149.46474726000451,50706.533772 2025-10-17,23:17:14.000,290,11060516,-795,0,1760743033,15167.731858709994,149.45769812999788,50706.56870760001 2025-10-17,23:17:15.000,290,11060572,-795,0,1760743034,15167.71838608999,149.42950161000044,50706.624604560006 2025-10-17,23:17:16.000,290,11060553,-795,0,1760743035,15167.74533133,149.42950161000044,50706.533772 2025-10-17,23:17:17.000,290,11060531,-795,0,1760743036,15167.772276569995,149.51409117000003,50706.61063032 2025-10-17,23:17:18.000,290,11060451,-795,0,1760743037,15167.772276569995,149.56343508000282,50706.533772 2025-10-17,23:17:19.000,290,11060680,-795,0,1760743038,15167.73859501999,149.54228769000474,50706.505823520005 2025-10-17,23:17:20.000,290,11060596,-795,0,1760743039,15167.74533133,149.6339263800037,50706.51281064 2025-10-17,23:17:21.000,290,11060506,-795,0,1760743040,15167.792485499995,149.6198281199977,50706.65954016 2025-10-17,23:17:22.000,290,11060566,-795,0,1760743041,15167.85984859999,149.64097551000305,50706.624604560006 2025-10-17,23:17:23.000,290,11060487,-795,0,1760743042,15167.90700277,149.60572985999897,50706.58268184 2025-10-17,23:17:24.000,290,11060615,-795,0,1760743043,15167.9272117,149.61277898999833,50706.63159168 2025-10-17,23:17:25.000,290,11060563,-795,0,1760743044,15168.00131110999,149.6339263800037,50706.65954016 2025-10-17,23:17:26.000,290,11060560,-795,0,1760743045,15167.96762956,149.66212290000112,50706.69447576001 2025-10-17,23:17:27.000,290,11060587,-795,0,1760743046,15167.98783849,149.56343508000282,50706.6385788 2025-10-17,23:17:28.000,290,11060599,-795,0,1760743047,15167.913739079995,149.59868072999961,50706.61761744001 2025-10-17,23:17:29.000,290,11060512,-795,0,1760743048,15167.94742063,149.5493368200041,50706.69447576001 2025-10-17,23:17:30.000,290,11060576,-795,0,1760743049,15167.88679384,149.49294378000195,50706.6385788 2025-10-17,23:17:31.000,290,11060712,-795,0,1760743050,15167.96089324999,149.4999929100013,50706.56172048 2025-10-17,23:17:32.000,290,11060603,-755,0,1760743051,15167.96762956,149.52818942999875,50706.49883640001 2025-10-17,23:17:33.000,290,11060615,-795,0,1760743052,15167.974365869995,149.4365507399998,50706.575694720006 2025-10-17,23:17:34.000,290,11060459,-795,0,1760743053,15167.9272117,149.47884552000323,50706.49883640001 2025-10-17,23:17:35.000,290,11060520,-795,0,1760743054,15167.98783849,149.5211402999994,50706.52678488001 2025-10-17,23:17:36.000,290,11060528,-715,0,1760743055,15168.075410519996,149.5493368200041,50706.44992656001 2025-10-17,23:17:37.000,290,11060592,-795,0,1760743056,15168.06867421,149.5211402999994,50706.51979776 2025-10-17,23:17:38.000,290,11060591,-795,0,1760743057,15168.102355759991,149.5845824700009,50706.4639008 2025-10-17,23:17:39.000,290,11060596,-795,0,1760743058,15168.08888314,149.5352385599981,50706.44992656001 2025-10-17,23:17:40.000,290,11060593,-795,0,1760743059,15168.102355759991,149.55638595000346,50706.49883640001 2025-10-17,23:17:41.000,290,11060458,-795,0,1760743060,15168.04172896999,149.5352385599981,50706.47787504001 2025-10-17,23:17:42.000,290,11060561,-795,0,1760743061,15167.98110217999,149.51409117000003,50706.47787504001 2025-10-17,23:17:43.000,290,11060500,-795,0,1760743062,15167.9272117,149.42245248000108,50706.49883640001 2025-10-17,23:17:44.000,290,11060543,-795,0,1760743063,15167.85984859999,149.2885190099987,50706.6385788 2025-10-17,23:17:45.000,290,11060559,-795,0,1760743064,15167.75880394999,149.30966640000406,50706.59665608001 2025-10-17,23:17:46.000,290,11060535,-795,0,1760743065,15167.684704539999,149.23212597000384,50706.66652728001 2025-10-17,23:17:47.000,290,11060633,-795,0,1760743066,15167.65775929999,149.14753641000425,50706.771334080004 2025-10-17,23:17:48.000,290,11060579,-635,0,1760743067,15167.630814059994,149.10524163000082,50706.58268184 2025-10-17,23:17:49.000,290,11060606,-795,0,1760743068,15167.671231919994,149.08409424000274,50706.76434696001 2025-10-17,23:17:50.000,290,11060568,-795,0,1760743069,15167.671231919994,149.09819250000146,50706.65255304 2025-10-17,23:17:51.000,290,11060461,-795,0,1760743070,15167.82616705,149.14753641000425,50706.72941136 2025-10-17,23:17:52.000,290,11060498,-795,0,1760743071,15167.88005752999,149.1404872800049,50706.69447576001 2025-10-17,23:17:53.000,290,11060520,-795,0,1760743072,15167.92047538999,149.13343814999826,50706.7783212 2025-10-17,23:17:54.000,290,11060537,-795,0,1760743073,15168.055201589996,149.14753641000425,50706.71543712001 2025-10-17,23:17:55.000,290,11060455,-795,0,1760743074,15168.08888314,149.18278206000105,50706.70845 2025-10-17,23:17:56.000,290,11060492,-795,0,1760743075,15168.136037309996,149.18278206000105,50706.66652728001 2025-10-17,23:17:57.000,290,11060682,-795,0,1760743076,15168.250554580001,149.16163467000297,50706.65255304 2025-10-17,23:17:58.000,290,11060627,-795,0,1760743077,15168.196664099996,149.23212597000384,50706.61063032 2025-10-17,23:17:59.000,290,11060609,-795,0,1760743078,15168.136037309996,149.27442075,50706.66652728001 2025-10-17,23:18:00.000,290,11060521,-795,0,1760743079,15168.149509930001,149.2532733600019,50706.65954016 2025-10-17,23:18:01.000,290,11060478,-795,0,1760743080,15168.075410519996,149.26032249000127,50706.54774624001 2025-10-17,23:18:02.000,290,11060612,-795,0,1760743081,15167.994574799995,149.29556813999807,50706.73639848001 2025-10-17,23:18:03.000,290,11060558,-795,0,1760743082,15167.893530149995,149.22507684000448,50706.743385600006 2025-10-17,23:18:04.000,290,11060633,-795,0,1760743083,15167.90700277,149.28146987999935,50706.65255304 2025-10-17,23:18:05.000,290,11060572,-795,0,1760743084,15167.913739079995,149.2391751000032,50706.70845 2025-10-17,23:18:06.000,290,11060605,-795,0,1760743085,15167.913739079995,149.21097857999848,50706.673514400005 2025-10-17,23:18:07.000,290,11060538,-795,0,1760743086,15167.812694429995,149.23212597000384,50706.70845 2025-10-17,23:18:08.000,290,11060497,-795,0,1760743087,15167.933948009995,149.14753641000425,50706.58966896 2025-10-17,23:18:09.000,290,11060612,-795,0,1760743088,15168.02152003999,149.18278206000105,50706.69447576001 2025-10-17,23:18:10.000,290,11060611,-795,0,1760743089,15168.082146829991,149.1898311900004,50706.624604560006 2025-10-17,23:18:11.000,290,11060480,-795,0,1760743090,15168.115828379996,149.16163467000297,50706.59665608001 2025-10-17,23:18:12.000,290,11060636,-795,0,1760743091,15168.075410519996,149.06294685000466,50706.58268184 2025-10-17,23:18:13.000,290,11060463,-795,0,1760743092,15168.142773619991,149.0417994599993,50706.61063032 2025-10-17,23:18:14.000,290,11060598,-795,0,1760743093,15168.082146829991,149.03475032999995,50706.68050152 2025-10-17,23:18:15.000,290,11060574,-795,0,1760743094,15168.04846528,148.87262034000014,50706.61761744001 2025-10-17,23:18:16.000,290,11060515,-795,0,1760743095,15168.034992659996,148.8444238200027,50706.61063032 2025-10-17,23:18:17.000,290,11060573,-795,0,1760743096,15167.94742063,148.83737469000334,50706.624604560006 2025-10-17,23:18:18.000,290,11060551,-795,0,1760743097,15167.90700277,148.75983426000312,50706.575694720006 2025-10-17,23:18:19.000,290,11060511,-795,0,1760743098,15167.812694429995,148.67524470000353,50706.61761744001 2025-10-17,23:18:20.000,290,11060661,-795,0,1760743099,15167.832903359995,148.7175394799997,50706.6385788 2025-10-17,23:18:21.000,290,11060534,-795,0,1760743100,15167.79922180999,148.7457360000044,50706.70146288 2025-10-17,23:18:22.000,290,11060579,-795,0,1760743101,15167.84637598,148.59065514000395,50706.673514400005 2025-10-17,23:18:23.000,290,11060594,-795,0,1760743102,15167.88679384,148.6822938300029,50706.66652728001 2025-10-17,23:18:24.000,290,11060586,-795,0,1760743103,15167.92047538999,148.6329499200001,50706.6385788 2025-10-17,23:18:25.000,290,11060567,-795,0,1760743104,15167.974365869995,148.5695077499986,50706.72941136 2025-10-17,23:18:26.000,290,11060553,-795,0,1760743105,15168.014783729996,148.484918189999,50706.624604560006 2025-10-17,23:18:27.000,290,11060493,-795,0,1760743106,15168.04172896999,148.47786905999965,50706.66652728001 2025-10-17,23:18:28.000,290,11060637,-795,0,1760743107,15168.082146829991,148.4708199300003,50706.673514400005 2025-10-17,23:18:29.000,290,11060425,-795,0,1760743108,15168.196664099996,148.45672167000157,50706.61063032 2025-10-17,23:18:30.000,290,11060699,-795,0,1760743109,15168.297708749997,148.44262341000285,50706.68050152 2025-10-17,23:18:31.000,290,11060568,-795,0,1760743110,15168.290972440001,148.55540948999987,50706.68050152 2025-10-17,23:18:32.000,290,11060665,-795,0,1760743111,15168.392017090002,148.4708199300003,50706.75735984 2025-10-17,23:18:33.000,290,11060594,-795,0,1760743112,15168.472852810002,148.49196731999837,50706.75735984 2025-10-17,23:18:34.000,290,11060528,-795,0,1760743113,15168.567161149993,148.49196731999837,50706.70845 2025-10-17,23:18:35.000,290,11060527,-795,0,1760743114,15168.641260559998,148.57655687999795,50706.78530832001 2025-10-17,23:18:36.000,290,11060584,-795,0,1760743115,15168.661469489998,148.45672167000157,50706.59665608001 2025-10-17,23:18:37.000,290,11060474,-795,0,1760743116,15168.728832589994,148.41442688999814,50706.76434696001 2025-10-17,23:18:38.000,290,11060463,-795,0,1760743117,15168.769250449994,148.26639516000432,50706.61761744001 2025-10-17,23:18:39.000,290,11060621,-795,0,1760743118,15168.775986759989,148.34393559000455,50706.76434696001 2025-10-17,23:18:40.000,290,11060505,-795,0,1760743119,15168.816404619989,148.24524776999897,50706.771334080004 2025-10-17,23:18:41.000,290,11060556,-795,0,1760743120,15168.843349859999,148.15360908000002,50706.71543712001 2025-10-17,23:18:42.000,290,11060519,-795,0,1760743121,15168.85682247999,148.09016690999852,50706.7783212 2025-10-17,23:18:43.000,290,11060424,-795,0,1760743122,15168.782723069999,148.0126264799983,50706.66652728001 2025-10-17,23:18:44.000,290,11060621,-795,0,1760743123,15168.782723069999,147.8786930100032,50706.743385600006 2025-10-17,23:18:45.000,290,11060598,-795,0,1760743124,15168.809668309994,147.8786930100032,50706.603643200004 2025-10-17,23:18:46.000,290,11060565,-795,0,1760743125,15168.695151039989,147.7447595400008,50706.61063032 2025-10-17,23:18:47.000,290,11060565,-795,0,1760743126,15168.775986759989,147.6178751999978,50706.68748864 2025-10-17,23:18:48.000,290,11060591,-795,0,1760743127,15168.701887349998,147.58967868000036,50706.533772 2025-10-17,23:18:49.000,290,11060675,-795,0,1760743128,15168.755777829989,147.62492433000443,50706.66652728001 2025-10-17,23:18:50.000,290,11060442,-795,0,1760743129,15168.789459379994,147.81525084000168,50706.75735984 2025-10-17,23:18:51.000,290,11060622,-795,0,1760743130,15168.742305209998,147.78000519000489,50706.722424240004 2025-10-17,23:18:52.000,290,11060516,-795,0,1760743131,15168.722096279998,147.81525084000168,50706.70845 2025-10-17,23:18:53.000,290,11060503,-795,0,1760743132,15168.823140929999,147.85049648999848,50706.81325680001 2025-10-17,23:18:54.000,290,11060511,-795,0,1760743133,15168.816404619989,147.96328257000278,50706.792295440006 2025-10-17,23:18:55.000,290,11060624,-795,0,1760743134,15168.910712959994,147.9421351800047,50706.70146288 2025-10-17,23:18:56.000,290,11060564,-795,0,1760743135,15168.843349859999,148.01967560999765,50706.86216664001 2025-10-17,23:18:57.000,290,11060658,-795,0,1760743136,15168.89724033999,147.96328257000278,50706.75735984 2025-10-17,23:18:58.000,290,11060589,-795,0,1760743137,15168.91744926999,148.11131430000387,50706.80626968 2025-10-17,23:18:59.000,290,11060586,-795,0,1760743138,15168.92418558,147.99852821999957,50706.82723104 2025-10-17,23:19:00.000,290,11060651,-795,0,1760743139,15168.829877239994,148.06197039000108,50706.69447576001 2025-10-17,23:19:01.000,290,11060559,-795,0,1760743140,15168.843349859999,147.93508604999806,50706.79928256 2025-10-17,23:19:02.000,290,11060579,-795,0,1760743141,15168.93765819999,148.0126264799983,50706.81325680001 2025-10-17,23:19:03.000,290,11060576,-795,0,1760743142,15168.91744926999,148.11131430000387,50706.7783212 2025-10-17,23:19:04.000,290,11060542,-795,0,1760743143,15168.910712959994,147.99852821999957,50706.68050152 2025-10-17,23:19:05.000,290,11060714,-795,0,1760743144,15168.99828498999,148.03377387000364,50706.743385600006 2025-10-17,23:19:06.000,290,11060623,-795,0,1760743145,15169.02523023,148.08311777999916,50706.72941136 2025-10-17,23:19:07.000,290,11060503,-795,0,1760743146,15168.991548679995,148.0126264799983,50706.743385600006 2025-10-17,23:19:08.000,290,11060470,-795,0,1760743147,15169.02523023,148.040823000003,50706.79928256 2025-10-17,23:19:09.000,290,11060557,-795,0,1760743148,15169.031966539995,148.00557734999893,50706.78530832001 2025-10-17,23:19:10.000,290,11060575,-795,0,1760743149,15169.011757609995,148.05492126000172,50706.771334080004 2025-10-17,23:19:11.000,290,11060550,-795,0,1760743150,15168.98481237,147.9914790900002,50706.79928256 2025-10-17,23:19:12.000,290,11060549,-795,0,1760743151,15168.910712959994,147.91393865999999,50706.771334080004 2025-10-17,23:19:13.000,290,11060539,-795,0,1760743152,15168.92418558,147.98442996000085,50706.79928256 2025-10-17,23:19:14.000,290,11060519,-795,0,1760743153,15168.971339749995,147.85049648999848,50706.82024392 2025-10-17,23:19:15.000,290,11060488,-795,0,1760743154,15168.930921889994,147.96328257000278,50706.88312800001 2025-10-17,23:19:16.000,290,11060695,-795,0,1760743155,15168.930921889994,147.99852821999957,50706.85517952 2025-10-17,23:19:17.000,290,11060617,-795,0,1760743156,15168.99828498999,147.98442996000085,50706.939024960004 2025-10-17,23:19:18.000,290,11060539,-795,0,1760743157,15169.04543916,148.05492126000172,50706.82723104 2025-10-17,23:19:19.000,290,11060558,-795,0,1760743158,15169.10606595,148.1042651700045,50706.96697344 2025-10-17,23:19:20.000,290,11060600,-795,0,1760743159,15169.18016535999,148.16770733999874,50706.959986320006 2025-10-17,23:19:21.000,290,11060581,-795,0,1760743160,15169.11953856999,148.08311777999916,50706.83421816001 2025-10-17,23:19:22.000,290,11060582,-795,0,1760743161,15169.18690167,148.09721603999787,50706.90408936001 2025-10-17,23:19:23.000,290,11060564,-795,0,1760743162,15169.26773739,148.1254125600026,50706.890115120004 2025-10-17,23:19:24.000,290,11060545,-795,0,1760743163,15169.301418939991,148.06197039000108,50706.841205280005 2025-10-17,23:19:25.000,290,11060639,-795,0,1760743164,15169.213846909995,147.9773808300015,50706.86915376 2025-10-17,23:19:26.000,290,11060670,-795,0,1760743165,15169.22058321999,148.06197039000108,50706.87614088 2025-10-17,23:19:27.000,290,11060588,-795,0,1760743166,15169.26100107999,148.00557734999893,50706.86915376 2025-10-17,23:19:28.000,290,11060571,-795,0,1760743167,15169.20037428999,148.0126264799983,50706.65255304 2025-10-17,23:19:29.000,290,11060605,-795,0,1760743168,15169.24752846,148.02672474000428,50706.82723104 2025-10-17,23:19:30.000,290,11060547,-795,0,1760743169,15169.30815525,147.9280369199987,50706.792295440006 2025-10-17,23:19:31.000,290,11060532,-795,0,1760743170,15169.341836799991,148.02672474000428,50706.7783212 2025-10-17,23:19:32.000,290,11060430,-795,0,1760743171,15169.32836418,147.99852821999957,50706.85517952 2025-10-17,23:19:33.000,290,11060580,-795,0,1760743172,15169.388990970001,148.0126264799983,50706.7783212 2025-10-17,23:19:34.000,290,11060478,-795,0,1760743173,15169.422672519991,147.98442996000085,50706.8481924 2025-10-17,23:19:35.000,290,11060492,-795,0,1760743174,15169.375518349996,148.0126264799983,50706.890115120004 2025-10-17,23:19:36.000,290,11060540,-795,0,1760743175,15169.469826690001,148.08311777999916,50706.82723104 2025-10-17,23:19:37.000,290,11060563,-795,0,1760743176,15169.463090379992,148.00557734999893,50706.92505072 2025-10-17,23:19:38.000,290,11060477,-795,0,1760743177,15169.362045729991,148.06197039000108,50706.88312800001 2025-10-17,23:19:39.000,290,11060685,-795,0,1760743178,15169.436145139996,148.05492126000172,50706.911076480006 2025-10-17,23:19:40.000,290,11060587,-795,0,1760743179,15169.476562999997,148.08311777999916,50706.86915376 2025-10-17,23:19:41.000,290,11060660,-795,0,1760743180,15169.436145139996,148.1042651700045,50706.86915376 2025-10-17,23:19:42.000,290,11060638,-795,0,1760743181,15169.422672519991,148.21705125000153,50706.86915376 2025-10-17,23:19:43.000,290,11060440,-795,0,1760743182,15169.463090379992,148.2381986399996,50706.9180636 2025-10-17,23:19:44.000,290,11060551,-795,0,1760743183,15169.436145139996,148.24524776999897,50706.88312800001 2025-10-17,23:19:45.000,290,11060627,-795,0,1760743184,15169.436145139996,148.23114951000025,50706.92505072 2025-10-17,23:19:46.000,290,11060511,-795,0,1760743185,15169.362045729991,148.1747564699981,50706.939024960004 2025-10-17,23:19:47.000,290,11060553,-795,0,1760743186,15169.442881449992,148.16770733999874,50706.911076480006 2025-10-17,23:19:48.000,290,11060668,-795,0,1760743187,15169.375518349996,148.15360908000002,50706.86915376 2025-10-17,23:19:49.000,290,11060589,-795,0,1760743188,15169.335100489996,148.09721603999787,50706.95299920001 2025-10-17,23:19:50.000,290,11060567,-795,0,1760743189,15169.422672519991,148.05492126000172,50706.890115120004 2025-10-17,23:19:51.000,290,11060585,-795,0,1760743190,15169.395727279996,148.05492126000172,50706.96697344 2025-10-17,23:19:52.000,290,11060629,-795,0,1760743191,15169.395727279996,148.09721603999787,50706.97396056 2025-10-17,23:19:53.000,290,11060436,-795,0,1760743192,15169.388990970001,148.09016690999852,50706.93203784001 2025-10-17,23:19:54.000,290,11060523,-795,0,1760743193,15169.335100489996,148.05492126000172,50706.96697344 2025-10-17,23:19:55.000,290,11060576,-795,0,1760743194,15169.429408830001,148.04787213000236,50706.771334080004 2025-10-17,23:19:56.000,290,11060537,-795,0,1760743195,15169.422672519991,148.09721603999787,50706.83421816001 2025-10-17,23:19:57.000,290,11060765,-795,0,1760743196,15169.368782040001,148.09016690999852,50706.82723104 2025-10-17,23:19:58.000,290,11060563,-795,0,1760743197,15169.362045729991,147.99852821999957,50706.75037272 2025-10-17,23:19:59.000,290,11060457,-795,0,1760743198,15169.409199900001,147.97033170000213,50706.92505072 2025-10-17,23:20:00.000,290,11060434,-795,0,1760743199,15169.395727279996,147.95623344000342,50706.83421816001 2025-10-17,23:20:01.000,290,11060506,-795,0,1760743200,15169.429408830001,147.88574214000255,50706.911076480006 2025-10-17,23:20:02.000,290,11060658,-795,0,1760743201,15169.436145139996,147.8927912700019,50706.81325680001 2025-10-17,23:20:03.000,290,11060497,-795,0,1760743202,15169.415936209996,148.04787213000236,50706.83421816001 2025-10-17,23:20:04.000,290,11060594,-795,0,1760743203,15169.469826690001,148.01967560999765,50706.98094768001 2025-10-17,23:20:05.000,290,11060503,-795,0,1760743204,15169.496771929997,148.01967560999765,50706.94601208 2025-10-17,23:20:06.000,290,11060520,-795,0,1760743205,15169.611289200002,148.09721603999787,50706.911076480006 2025-10-17,23:20:07.000,290,11060509,-795,0,1760743206,15169.591080270002,148.11131430000387,50706.94601208 2025-10-17,23:20:08.000,290,11060526,-795,0,1760743207,15169.665179679992,148.03377387000364,50706.959986320006 2025-10-17,23:20:09.000,290,11060607,-795,0,1760743208,15169.618025509997,148.04787213000236,50707.01588328 2025-10-17,23:20:10.000,290,11060552,-795,0,1760743209,15169.618025509997,148.11131430000387,50707.0228704 2025-10-17,23:20:11.000,290,11060578,-795,0,1760743210,15169.591080270002,148.03377387000364,50707.03684464 2025-10-17,23:20:12.000,290,11060640,-795,0,1760743211,15169.564135029992,147.9914790900002,50707.00190904001 2025-10-17,23:20:13.000,290,11060491,-795,0,1760743212,15169.523717169992,147.98442996000085,50707.008896160005 2025-10-17,23:20:14.000,290,11060532,-795,0,1760743213,15169.476562999997,147.98442996000085,50707.057806000004 2025-10-17,23:20:15.000,290,11060584,-795,0,1760743214,15169.456354069996,147.92098778999934,50707.03684464 2025-10-17,23:20:16.000,290,11060564,-795,0,1760743215,15169.409199900001,148.06197039000108,50707.02985752001 2025-10-17,23:20:17.000,290,11060502,-795,0,1760743216,15169.550662410002,147.92098778999934,50707.0228704 2025-10-17,23:20:18.000,290,11060518,-795,0,1760743217,15169.490035620001,147.9280369199987,50707.008896160005 2025-10-17,23:20:19.000,290,11060489,-795,0,1760743218,15169.543926099992,147.94918431000406,50707.01588328 2025-10-17,23:20:20.000,290,11060571,-795,0,1760743219,15169.564135029992,148.0126264799983,50707.02985752001 2025-10-17,23:20:21.000,290,11060474,-795,0,1760743220,15169.618025509997,147.9914790900002,50707.03684464 2025-10-17,23:20:22.000,290,11060521,-795,0,1760743221,15169.597816579997,147.98442996000085,50707.02985752001 2025-10-17,23:20:23.000,290,11060561,-795,0,1760743222,15169.597816579997,147.9280369199987,50707.01588328 2025-10-17,23:20:24.000,290,11060644,-795,0,1760743223,15169.584343959992,147.86459475000447,50707.02985752001 2025-10-17,23:20:25.000,290,11060477,-795,0,1760743224,15169.570871340002,147.81525084000168,50707.078767360006 2025-10-17,23:20:26.000,290,11060487,-795,0,1760743225,15169.577607649997,147.81525084000168,50707.0228704 2025-10-17,23:20:27.000,290,11060551,-795,0,1760743226,15169.591080270002,147.73771041000145,50706.97396056 2025-10-17,23:20:28.000,290,11060573,-795,0,1760743227,15169.469826690001,147.77295605999825,50706.911076480006 2025-10-17,23:20:29.000,290,11060503,-795,0,1760743228,15169.483299309992,147.67426823999995,50707.00190904001 2025-10-17,23:20:30.000,290,11060592,-795,0,1760743229,15169.469826690001,147.7659069299989,50707.04383176 2025-10-17,23:20:31.000,290,11060613,-795,0,1760743230,15169.395727279996,147.78000519000489,50707.078767360006 2025-10-17,23:20:32.000,290,11060611,-795,0,1760743231,15169.530453480002,147.7941034500036,50707.09972872001 2025-10-17,23:20:33.000,290,11060523,-795,0,1760743232,15169.449617760001,147.77295605999825,50707.1626128 2025-10-17,23:20:34.000,290,11060596,-795,0,1760743233,15169.530453480002,147.8927912700019,50707.08575448 2025-10-17,23:20:35.000,290,11060616,-795,0,1760743234,15169.577607649997,147.89984040000127,50707.06479312 2025-10-17,23:20:36.000,290,11060625,-795,0,1760743235,15169.611289200002,147.88574214000255,50707.106715840004 2025-10-17,23:20:37.000,290,11060535,-795,0,1760743236,15169.719070159998,147.8786930100032,50707.057806000004 2025-10-17,23:20:38.000,290,11060558,-795,0,1760743237,15169.631498130002,147.90688953000063,50707.04383176 2025-10-17,23:20:39.000,290,11060588,-795,0,1760743238,15169.685388609993,147.81525084000168,50707.13466432 2025-10-17,23:20:40.000,290,11060619,-795,0,1760743239,15169.705597539993,147.73771041000145,50707.008896160005 2025-10-17,23:20:41.000,290,11060588,-795,0,1760743240,15169.692124920002,147.75885779999953,50707.176587040005 2025-10-17,23:20:42.000,290,11060600,-795,0,1760743241,15169.752751710002,147.71656302000338,50707.15562568 2025-10-17,23:20:43.000,290,11060460,-795,0,1760743242,15169.746015399993,147.60377693999908,50707.19754840001 2025-10-17,23:20:44.000,290,11060546,-795,0,1760743243,15169.759488019998,147.7306612800021,50707.12069008001 2025-10-17,23:20:45.000,290,11060691,-795,0,1760743244,15169.853796359988,147.66016998000123,50707.14165144 2025-10-17,23:20:46.000,290,11060596,-795,0,1760743245,15169.900950529998,147.7659069299989,50707.078767360006 2025-10-17,23:20:47.000,290,11060627,-795,0,1760743246,15169.921159459998,147.7306612800021,50707.08575448 2025-10-17,23:20:48.000,290,11060563,-795,0,1760743247,15169.894214219988,147.78705432000424,50707.03684464 2025-10-17,23:20:49.000,290,11060520,-795,0,1760743248,15169.921159459998,147.80820171000232,50707.1626128 2025-10-17,23:20:50.000,290,11060500,-795,0,1760743249,15169.948104699994,147.88574214000255,50707.127677200006 2025-10-17,23:20:51.000,290,11060524,-795,0,1760743250,15169.820114809998,147.8927912700019,50707.078767360006 2025-10-17,23:20:52.000,290,11060568,-795,0,1760743251,15169.806642189993,147.88574214000255,50707.05081888001 2025-10-17,23:20:53.000,290,11060587,-795,0,1760743252,15169.752751710002,147.82229997000104,50707.13466432 2025-10-17,23:20:54.000,290,11060533,-795,0,1760743253,15169.671915990002,147.75885779999953,50707.11370296 2025-10-17,23:20:55.000,290,11060624,-795,0,1760743254,15169.624761819992,147.72361215000274,50707.09972872001 2025-10-17,23:20:56.000,290,11060594,-795,0,1760743255,15169.476562999997,147.6672191100006,50707.19754840001 2025-10-17,23:20:57.000,290,11060546,-795,0,1760743256,15169.469826690001,147.66016998000123,50707.127677200006 2025-10-17,23:20:58.000,290,11060583,-795,0,1760743257,15169.375518349996,147.6672191100006,50707.008896160005 2025-10-17,23:20:59.000,290,11060636,-795,0,1760743258,15169.355309419996,147.6813173699993,50707.21850976001 2025-10-17,23:21:00.000,290,11060589,-795,0,1760743259,15169.388990970001,147.68836649999866,50707.1626128 2025-10-17,23:21:01.000,290,11060563,-795,0,1760743260,15169.436145139996,147.78705432000424,50707.09972872001 2025-10-17,23:21:02.000,290,11060604,-795,0,1760743261,15169.469826690001,147.80820171000232,50707.11370296 2025-10-17,23:21:03.000,290,11060524,-795,0,1760743262,15169.436145139996,147.86459475000447,50707.02985752001 2025-10-17,23:21:04.000,290,11060540,-795,0,1760743263,15169.456354069996,147.93508604999806,50707.13466432 2025-10-17,23:21:05.000,290,11060597,-795,0,1760743264,15169.388990970001,147.9421351800047,50707.19754840001 2025-10-17,23:21:06.000,290,11060615,-795,0,1760743265,15169.388990970001,147.98442996000085,50707.28139384 2025-10-17,23:21:07.000,290,11060589,-795,0,1760743266,15169.362045729991,147.9773808300015,50707.26043248 2025-10-17,23:21:08.000,290,11060588,-795,0,1760743267,15169.34857311,147.92098778999934,50707.15562568 2025-10-17,23:21:09.000,290,11060679,-795,0,1760743268,15169.409199900001,147.8786930100032,50707.19754840001 2025-10-17,23:21:10.000,290,11060475,-795,0,1760743269,15169.32836418,147.8927912700019,50707.20453552 2025-10-17,23:21:11.000,290,11060511,-795,0,1760743270,15169.335100489996,147.8293491000004,50707.14165144 2025-10-17,23:21:12.000,290,11060489,-795,0,1760743271,15169.301418939991,147.84344735999912,50707.1626128 2025-10-17,23:21:13.000,290,11060634,-795,0,1760743272,15169.375518349996,147.84344735999912,50707.21152264 2025-10-17,23:21:14.000,290,11060620,-795,0,1760743273,15169.294682629996,147.8786930100032,50707.246458240006 2025-10-17,23:21:15.000,290,11060571,-795,0,1760743274,15169.335100489996,147.78705432000424,50707.246458240006 2025-10-17,23:21:16.000,290,11060614,-795,0,1760743275,15169.274473699996,147.90688953000063,50707.21850976001 2025-10-17,23:21:17.000,290,11060420,-795,0,1760743276,15169.382254659991,147.8786930100032,50707.32331656 2025-10-17,23:21:18.000,290,11060509,-795,0,1760743277,15169.335100489996,147.90688953000063,50707.21850976001 2025-10-17,23:21:19.000,290,11060630,-795,0,1760743278,15169.32836418,147.84344735999912,50707.274406720004 2025-10-17,23:21:20.000,290,11060515,-795,0,1760743279,15169.294682629996,147.78000519000489,50707.19056128 2025-10-17,23:21:21.000,290,11060528,-795,0,1760743280,15169.274473699996,147.87164388000383,50707.176587040005 2025-10-17,23:21:22.000,290,11060552,-795,0,1760743281,15169.26773739,147.82229997000104,50707.15562568 2025-10-17,23:21:23.000,290,11060449,-795,0,1760743282,15169.355309419996,147.89984040000127,50707.19056128 2025-10-17,23:21:24.000,290,11060584,-795,0,1760743283,15169.341836799991,147.83639822999976,50707.176587040005 2025-10-17,23:21:25.000,290,11060461,-795,0,1760743284,15169.409199900001,147.94918431000406,50707.1626128 2025-10-17,23:21:26.000,290,11060528,-795,0,1760743285,15169.483299309992,147.97033170000213,50707.176587040005 2025-10-17,23:21:27.000,290,11060498,-795,0,1760743286,15169.510244550002,147.9280369199987,50707.26741960001 2025-10-17,23:21:28.000,290,11060571,-795,0,1760743287,15169.557398719997,147.94918431000406,50707.21152264 2025-10-17,23:21:29.000,290,11060608,-795,0,1760743288,15169.584343959992,147.9914790900002,50707.1626128 2025-10-17,23:21:30.000,290,11060524,-795,0,1760743289,15169.597816579997,147.96328257000278,50707.26741960001 2025-10-17,23:21:31.000,290,11060538,-795,0,1760743290,15169.543926099992,147.98442996000085,50707.19754840001 2025-10-17,23:21:32.000,290,11060526,-795,0,1760743291,15169.510244550002,148.0126264799983,50707.25344536 2025-10-17,23:21:33.000,290,11060506,-795,0,1760743292,15169.557398719997,148.06197039000108,50707.25344536 2025-10-17,23:21:34.000,290,11060658,-795,0,1760743293,15169.597816579997,148.02672474000428,50707.23947112001 2025-10-17,23:21:35.000,290,11060580,-755,0,1760743294,15169.591080270002,148.00557734999893,50707.25344536 2025-10-17,23:21:36.000,290,11060553,-795,0,1760743295,15169.570871340002,147.9914790900002,50707.1626128 2025-10-17,23:21:37.000,290,11060561,-795,0,1760743296,15169.611289200002,148.00557734999893,50707.14165144 2025-10-17,23:21:38.000,290,11060594,-795,0,1760743297,15169.597816579997,147.96328257000278,50707.12069008001 2025-10-17,23:21:39.000,290,11060519,-795,0,1760743298,15169.557398719997,148.01967560999765,50707.176587040005 2025-10-17,23:21:40.000,290,11060478,-795,0,1760743299,15169.550662410002,147.9773808300015,50707.057806000004 2025-10-17,23:21:41.000,290,11060541,-795,0,1760743300,15169.537189789997,147.99852821999957,50707.05081888001 2025-10-17,23:21:42.000,290,11060552,-795,0,1760743301,15169.483299309992,148.01967560999765,50707.15562568 2025-10-17,23:21:43.000,290,11060500,-795,0,1760743302,15169.476562999997,148.03377387000364,50707.11370296 2025-10-17,23:21:44.000,290,11060569,-795,0,1760743303,15169.442881449992,148.03377387000364,50707.127677200006 2025-10-17,23:21:45.000,290,11060487,-795,0,1760743304,15169.388990970001,147.9914790900002,50707.16959992001 2025-10-17,23:21:46.000,290,11060590,-795,0,1760743305,15169.341836799991,147.9914790900002,50707.19056128 2025-10-17,23:21:47.000,290,11060476,-795,0,1760743306,15169.321627869991,147.96328257000278,50707.20453552 2025-10-17,23:21:48.000,290,11060625,-795,0,1760743307,15169.26773739,147.94918431000406,50707.008896160005 2025-10-17,23:21:49.000,290,11060475,-795,0,1760743308,15169.355309419996,148.02672474000428,50707.04383176 2025-10-17,23:21:50.000,290,11060568,-795,0,1760743309,15169.422672519991,148.00557734999893,50707.13466432 2025-10-17,23:21:51.000,290,11060544,-795,0,1760743310,15169.409199900001,147.99852821999957,50707.078767360006 2025-10-17,23:21:52.000,290,11060534,-795,0,1760743311,15169.456354069996,148.03377387000364,50707.09972872001 2025-10-17,23:21:53.000,290,11060576,-795,0,1760743312,15169.530453480002,147.93508604999806,50707.11370296 2025-10-17,23:21:54.000,290,11060501,-795,0,1760743313,15169.577607649997,148.04787213000236,50707.04383176 2025-10-17,23:21:55.000,290,11060592,-795,0,1760743314,15169.651707060002,148.01967560999765,50707.0228704 2025-10-17,23:21:56.000,290,11060533,-795,0,1760743315,15169.712333850002,148.02672474000428,50706.99492192 2025-10-17,23:21:57.000,290,11060579,-795,0,1760743316,15169.746015399993,148.040823000003,50707.078767360006 2025-10-17,23:21:58.000,290,11060616,-795,0,1760743317,15169.833587429988,148.05492126000172,50706.911076480006 2025-10-17,23:21:59.000,290,11060541,-795,0,1760743318,15169.921159459998,148.09721603999787,50707.057806000004 2025-10-17,23:22:00.000,290,11060522,-795,0,1760743319,15169.927895769993,148.05492126000172,50706.9879348 2025-10-17,23:22:01.000,290,11060702,-795,0,1760743320,15170.001995179999,148.06197039000108,50707.05081888001 2025-10-17,23:22:02.000,290,11060619,-795,0,1760743321,15169.948104699994,148.03377387000364,50707.08575448 2025-10-17,23:22:03.000,290,11060563,-795,0,1760743322,15170.049149349994,147.9914790900002,50707.00190904001 2025-10-17,23:22:04.000,290,11060569,-795,0,1760743323,15170.05588565999,147.9773808300015,50707.0228704 2025-10-17,23:22:05.000,290,11060618,-795,0,1760743324,15170.07609458999,147.89984040000127,50706.98094768001 2025-10-17,23:22:06.000,290,11060505,-795,0,1760743325,15170.05588565999,147.91393865999999,50707.008896160005 2025-10-17,23:22:07.000,290,11060666,-795,0,1760743326,15170.089567209994,147.93508604999806,50706.99492192 2025-10-17,23:22:08.000,290,11060591,-795,0,1760743327,15170.001995179999,147.83639822999976,50706.911076480006 2025-10-17,23:22:09.000,290,11060584,-795,0,1760743328,15170.049149349994,147.87164388000383,50707.008896160005 2025-10-17,23:22:10.000,290,11060567,-795,0,1760743329,15170.015467799989,147.89984040000127,50706.939024960004 2025-10-17,23:22:11.000,290,11060552,-795,0,1760743330,15170.015467799989,147.86459475000447,50707.03684464 2025-10-17,23:22:12.000,290,11060559,-795,0,1760743331,15169.988522559994,147.78705432000424,50706.99492192 2025-10-17,23:22:13.000,290,11060653,-795,0,1760743332,15170.008731489994,147.80115258000296,50707.05081888001 2025-10-17,23:22:14.000,290,11060461,-795,0,1760743333,15169.954841009989,147.68836649999866,50706.9879348 2025-10-17,23:22:15.000,290,11060492,-795,0,1760743334,15169.921159459998,147.68836649999866,50707.0927416 2025-10-17,23:22:16.000,290,11060513,-795,0,1760743335,15169.907686839993,147.57558042000164,50707.03684464 2025-10-17,23:22:17.000,290,11060598,-795,0,1760743336,15169.907686839993,147.60377693999908,50707.05081888001 2025-10-17,23:22:18.000,290,11060599,-795,0,1760743337,15169.900950529998,147.47689260000334,50706.81325680001 2025-10-17,23:22:19.000,290,11060568,-795,0,1760743338,15170.035676729989,147.45574520999799,50707.06479312 2025-10-17,23:22:20.000,290,11060574,-795,0,1760743339,15170.069358279994,147.4839417300027,50707.078767360006 2025-10-17,23:22:21.000,290,11060535,-795,0,1760743340,15170.11651244999,147.55443303000357,50707.078767360006 2025-10-17,23:22:22.000,290,11060571,-795,0,1760743341,15170.23776602999,147.55443303000357,50707.05081888001 2025-10-17,23:22:23.000,290,11060502,-795,0,1760743342,15170.26471127,147.57558042000164,50706.98094768001 2025-10-17,23:22:24.000,290,11060672,-795,0,1760743343,15170.352283299995,147.63902259000315,50706.98094768001 2025-10-17,23:22:25.000,290,11060730,-795,0,1760743344,15170.372492229995,147.62492433000443,50707.05081888001 2025-10-17,23:22:26.000,290,11060596,-795,0,1760743345,15170.40617378,147.6813173699993,50706.99492192 2025-10-17,23:22:27.000,290,11060629,-795,0,1760743346,15170.36575592,147.60377693999908,50706.96697344 2025-10-17,23:22:28.000,290,11060582,-795,0,1760743347,15170.31860174999,147.5473839000042,50706.87614088 2025-10-17,23:22:29.000,290,11060644,-795,0,1760743348,15170.35901960999,147.46279434000462,50707.00190904001 2025-10-17,23:22:30.000,290,11060610,-795,0,1760743349,15170.311865439995,147.46984347000398,50707.0228704 2025-10-17,23:22:31.000,290,11060541,-795,0,1760743350,15170.26471127,147.50508912000078,50707.02985752001 2025-10-17,23:22:32.000,290,11060539,-795,0,1760743351,15170.231029719995,147.4839417300027,50707.0927416 2025-10-17,23:22:33.000,290,11060559,-795,0,1760743352,15170.25797495999,147.3993521700031,50707.13466432 2025-10-17,23:22:34.000,290,11060543,-795,0,1760743353,15170.24450234,147.41345043000183,50707.04383176 2025-10-17,23:22:35.000,290,11060519,-795,0,1760743354,15170.170402929994,147.34295913000096,50707.11370296 2025-10-17,23:22:36.000,290,11060601,-795,0,1760743355,15170.15693030999,147.2724678300001,50707.05081888001 2025-10-17,23:22:37.000,290,11060620,-795,0,1760743356,15170.170402929994,147.3006643500048,50707.12069008001 2025-10-17,23:22:38.000,290,11060587,-795,0,1760743357,15170.15693030999,147.24427131000266,50706.98094768001 2025-10-17,23:22:39.000,290,11060558,-795,0,1760743358,15170.15693030999,147.31476261000353,50707.15562568 2025-10-17,23:22:40.000,290,11060552,-755,0,1760743359,15170.20408448,147.22312392000458,50707.14165144 2025-10-17,23:22:41.000,290,11060503,-795,0,1760743360,15170.11651244999,147.25132044000202,50707.14863856001 2025-10-17,23:22:42.000,290,11060587,-795,0,1760743361,15170.09630351999,147.22312392000458,50707.13466432 2025-10-17,23:22:43.000,290,11060512,-795,0,1760743362,15170.12324876,147.23017305000394,50707.14165144 2025-10-17,23:22:44.000,290,11060554,-795,0,1760743363,15170.12324876,147.20197652999923,50707.106715840004 2025-10-17,23:22:45.000,290,11060579,-795,0,1760743364,15170.15693030999,147.29361521999817,50707.12069008001 2025-10-17,23:22:46.000,290,11060658,-795,0,1760743365,15170.22429341,147.29361521999817,50707.06479312 2025-10-17,23:22:47.000,290,11060507,-795,0,1760743366,15170.22429341,147.34295913000096,50707.15562568 2025-10-17,23:22:48.000,290,11060585,-795,0,1760743367,15170.231029719995,147.4345978199999,50706.9879348 2025-10-17,23:22:49.000,290,11060570,-795,0,1760743368,15170.37922853999,147.52623650999885,50707.15562568 2025-10-17,23:22:50.000,290,11060603,-795,0,1760743369,15170.42638271,147.55443303000357,50707.106715840004 2025-10-17,23:22:51.000,290,11060476,-795,0,1760743370,15170.453327949996,147.56853129000228,50707.0927416 2025-10-17,23:22:52.000,290,11060593,-795,0,1760743371,15170.44659164,147.5473839000042,50707.14165144 2025-10-17,23:22:53.000,290,11060652,-795,0,1760743372,15170.453327949996,147.58967868000036,50707.106715840004 2025-10-17,23:22:54.000,290,11060644,-795,0,1760743373,15170.43985532999,147.55443303000357,50707.14165144 2025-10-17,23:22:55.000,290,11060588,-795,0,1760743374,15170.46006425999,147.49099086000206,50707.19056128 2025-10-17,23:22:56.000,290,11060527,-795,0,1760743375,15170.412910089995,147.582629550001,50707.1626128 2025-10-17,23:22:57.000,290,11060564,-795,0,1760743376,15170.352283299995,147.37820477999776,50707.14863856001 2025-10-17,23:22:58.000,290,11060538,-795,0,1760743377,15170.311865439995,147.3852539100044,50707.05081888001 2025-10-17,23:22:59.000,290,11060580,-795,0,1760743378,15170.33881067999,147.35000826000032,50707.26741960001 2025-10-17,23:23:00.000,290,11060615,-795,0,1760743379,15170.23776602999,147.31476261000353,50707.21850976001 2025-10-17,23:23:01.000,290,11060571,-795,0,1760743380,15170.24450234,147.29361521999817,50707.246458240006 2025-10-17,23:23:02.000,290,11060522,-795,0,1760743381,15170.251238649995,147.28656608999881,50707.274406720004 2025-10-17,23:23:03.000,290,11060477,-795,0,1760743382,15170.190611859995,147.30771348000417,50707.18357416 2025-10-17,23:23:04.000,290,11060541,-795,0,1760743383,15170.17713923999,147.2372221800033,50707.26043248 2025-10-17,23:23:05.000,290,11060571,-795,0,1760743384,15170.16366662,147.2724678300001,50707.31632944001 2025-10-17,23:23:06.000,290,11060556,-795,0,1760743385,15170.12324876,147.25132044000202,50707.21152264 2025-10-17,23:23:07.000,290,11060503,-795,0,1760743386,15170.13672137999,147.19492739999987,50707.25344536 2025-10-17,23:23:08.000,290,11060548,-795,0,1760743387,15170.042413039999,147.20197652999923,50707.15562568 2025-10-17,23:23:09.000,290,11060482,-795,0,1760743388,15170.022204109999,147.25836957000138,50707.33030368 2025-10-17,23:23:10.000,290,11060523,-795,0,1760743389,15170.05588565999,147.3218117400029,50707.40017488 2025-10-17,23:23:11.000,290,11060574,-795,0,1760743390,15170.015467799989,147.36410651999904,50707.33030368 2025-10-17,23:23:12.000,290,11060536,-795,0,1760743391,15170.001995179999,147.35000826000032,50707.246458240006 2025-10-17,23:23:13.000,290,11060481,-795,0,1760743392,15169.954841009989,147.40640130000247,50707.33030368 2025-10-17,23:23:14.000,290,11060554,-795,0,1760743393,15169.981786249999,147.35705738999968,50707.35126504 2025-10-17,23:23:15.000,290,11060618,-795,0,1760743394,15169.968313629994,147.3993521700031,50707.32331656 2025-10-17,23:23:16.000,290,11060608,-795,0,1760743395,15169.975049939989,147.3852539100044,50707.295368080006 2025-10-17,23:23:17.000,290,11060596,-795,0,1760743396,15169.988522559994,147.3359100000016,50707.23947112001 2025-10-17,23:23:18.000,290,11060513,-795,0,1760743397,15170.069358279994,147.35000826000032,50707.274406720004 2025-10-17,23:23:19.000,290,11060593,-795,0,1760743398,15170.09630351999,147.2372221800033,50707.28139384 2025-10-17,23:23:20.000,290,11060628,-795,0,1760743399,15170.07609458999,147.19492739999987,50707.344277920005 2025-10-17,23:23:21.000,290,11060552,-795,0,1760743400,15170.089567209994,147.19492739999987,50707.30934232 2025-10-17,23:23:22.000,290,11060568,-795,0,1760743401,15170.09630351999,147.20197652999923,50707.38620064001 2025-10-17,23:23:23.000,290,11060612,-795,0,1760743402,15170.129985069994,147.19492739999987,50707.393187760004 2025-10-17,23:23:24.000,290,11060503,-795,0,1760743403,15170.07609458999,147.19492739999987,50707.3722264 2025-10-17,23:23:25.000,290,11060616,-795,0,1760743404,15170.05588565999,147.23017305000394,50707.37921352 2025-10-17,23:23:26.000,290,11060584,-795,0,1760743405,15170.062621969999,147.13853435999772,50707.45607184001 2025-10-17,23:23:27.000,290,11060652,-795,0,1760743406,15170.028940419994,147.22312392000458,50707.26043248 2025-10-17,23:23:28.000,290,11060564,-795,0,1760743407,15170.015467799989,147.2090256599986,50707.246458240006 2025-10-17,23:23:29.000,290,11060588,-795,0,1760743408,15170.049149349994,147.25836957000138,50707.37921352 2025-10-17,23:23:30.000,290,11060524,-795,0,1760743409,15169.995258869989,147.25132044000202,50707.36523928001 2025-10-17,23:23:31.000,290,11060617,-795,0,1760743410,15169.988522559994,147.25132044000202,50707.35126504 2025-10-17,23:23:32.000,290,11060627,-795,0,1760743411,15170.008731489994,147.3006643500048,50707.30934232 2025-10-17,23:23:33.000,290,11060633,-795,0,1760743412,15170.001995179999,147.28656608999881,50707.32331656 2025-10-17,23:23:34.000,290,11060603,-795,0,1760743413,15169.894214219988,147.26541870000074,50707.274406720004 2025-10-17,23:23:35.000,290,11060681,-795,0,1760743414,15169.941368389998,147.22312392000458,50707.3722264 2025-10-17,23:23:36.000,290,11060576,-795,0,1760743415,15169.894214219988,147.16673088000243,50707.31632944001 2025-10-17,23:23:37.000,290,11060674,-795,0,1760743416,15169.867268979993,147.25836957000138,50707.31632944001 2025-10-17,23:23:38.000,290,11060654,-795,0,1760743417,15169.860532669998,147.1737800100018,50707.21850976001 2025-10-17,23:23:39.000,290,11060687,-795,0,1760743418,15169.867268979993,147.20197652999923,50707.23947112001 2025-10-17,23:23:40.000,290,11060510,-795,0,1760743419,15169.934632079989,147.19492739999987,50707.344277920005 2025-10-17,23:23:41.000,290,11060544,-795,0,1760743420,15169.927895769993,147.2372221800033,50707.414149120006 2025-10-17,23:23:42.000,290,11060652,-795,0,1760743421,15169.907686839993,147.16673088000243,50707.42113624 2025-10-17,23:23:43.000,290,11060478,-795,0,1760743422,15169.968313629994,147.15263262000371,50707.5469044 2025-10-17,23:23:44.000,290,11060629,-715,0,1760743423,15169.988522559994,147.16673088000243,50707.42812336 2025-10-17,23:23:45.000,290,11060589,-795,0,1760743424,15170.062621969999,147.23017305000394,50707.44908472 2025-10-17,23:23:46.000,290,11060619,-795,0,1760743425,15170.022204109999,147.2724678300001,50707.49100744 2025-10-17,23:23:47.000,290,11060619,-795,0,1760743426,15170.05588565999,147.24427131000266,50707.344277920005 2025-10-17,23:23:48.000,290,11060560,-795,0,1760743427,15170.001995179999,147.25836957000138,50707.33729080001 2025-10-17,23:23:49.000,290,11060563,-795,0,1760743428,15170.042413039999,147.27951695999946,50707.43511048001 2025-10-17,23:23:50.000,290,11060579,-795,0,1760743429,15170.11651244999,147.28656608999881,50707.40716200001 2025-10-17,23:23:51.000,290,11060591,-795,0,1760743430,15170.15693030999,147.25836957000138,50707.42113624 2025-10-17,23:23:52.000,290,11060631,-715,0,1760743431,15170.30512913,147.30771348000417,50707.36523928001 2025-10-17,23:23:53.000,290,11060629,-795,0,1760743432,15170.2849202,147.30771348000417,50707.31632944001 2025-10-17,23:23:54.000,290,11060541,-795,0,1760743433,15170.311865439995,147.27951695999946,50707.31632944001 2025-10-17,23:23:55.000,290,11060638,-795,0,1760743434,15170.271447579995,147.31476261000353,50707.32331656 2025-10-17,23:23:56.000,290,11060568,-795,0,1760743435,15170.291656509995,147.3006643500048,50707.393187760004 2025-10-17,23:23:57.000,290,11060565,-795,0,1760743436,15170.311865439995,147.34295913000096,50707.32331656 2025-10-17,23:23:58.000,290,11060518,-795,0,1760743437,15170.24450234,147.31476261000353,50707.26741960001 2025-10-17,23:23:59.000,290,11060534,-795,0,1760743438,15170.23776602999,147.25836957000138,50707.393187760004 2025-10-17,23:24:00.000,290,11060609,-795,0,1760743439,15170.251238649995,147.18082914000115,50707.37921352 2025-10-17,23:24:01.000,290,11060731,-795,0,1760743440,15170.190611859995,147.21607478999795,50707.45607184001 2025-10-17,23:24:02.000,290,11060597,-795,0,1760743441,15170.20408448,147.1737800100018,50707.47004608 2025-10-17,23:24:03.000,290,11060695,-795,0,1760743442,15170.18387555,147.16673088000243,50707.43511048001 2025-10-17,23:24:04.000,290,11060627,-795,0,1760743443,15170.12324876,147.19492739999987,50707.40716200001 2025-10-17,23:24:05.000,290,11060423,-795,0,1760743444,15170.109776139994,147.13853435999772,50707.393187760004 2025-10-17,23:24:06.000,290,11060549,-795,0,1760743445,15170.129985069994,147.22312392000458,50707.414149120006 2025-10-17,23:24:07.000,290,11060659,-795,0,1760743446,15170.15693030999,147.2372221800033,50707.463058960006 2025-10-17,23:24:08.000,290,11060568,-795,0,1760743447,15170.089567209994,147.25132044000202,50707.38620064001 2025-10-17,23:24:09.000,290,11060692,-795,0,1760743448,15170.23776602999,147.30771348000417,50707.5469044 2025-10-17,23:24:10.000,290,11060633,-795,0,1760743449,15170.23776602999,147.28656608999881,50707.40716200001 2025-10-17,23:24:11.000,290,11060672,-795,0,1760743450,15170.24450234,147.30771348000417,50707.56786576 2025-10-17,23:24:12.000,290,11060536,-795,0,1760743451,15170.25797495999,147.28656608999881,50707.38620064001 2025-10-17,23:24:13.000,290,11060541,-795,0,1760743452,15170.29839281999,147.2372221800033,50707.37921352 2025-10-17,23:24:14.000,290,11060602,-795,0,1760743453,15170.27818388999,147.19492739999987,50707.442097600004 2025-10-17,23:24:15.000,290,11060612,-795,0,1760743454,15170.39943746999,147.24427131000266,50707.51895592 2025-10-17,23:24:16.000,290,11060575,-795,0,1760743455,15170.392701159995,147.21607478999795,50707.43511048001 2025-10-17,23:24:17.000,290,11060568,-795,0,1760743456,15170.433119019996,147.23017305000394,50707.40716200001 2025-10-17,23:24:18.000,290,11060547,-795,0,1760743457,15170.46680057,147.26541870000074,50707.35126504 2025-10-17,23:24:19.000,290,11060587,-795,0,1760743458,15170.540899979991,147.23017305000394,50707.35825216 2025-10-17,23:24:20.000,290,11060618,-795,0,1760743459,15170.513954739996,147.19492739999987,50707.40017488 2025-10-17,23:24:21.000,290,11060559,-795,0,1760743460,15170.540899979991,147.27951695999946,50707.42812336 2025-10-17,23:24:22.000,290,11060532,-795,0,1760743461,15170.581317839991,147.3852539100044,50707.37921352 2025-10-17,23:24:23.000,290,11060567,-795,0,1760743462,15170.534163669996,147.34295913000096,50707.344277920005 2025-10-17,23:24:24.000,290,11060597,-795,0,1760743463,15170.574581529996,147.40640130000247,50707.35126504 2025-10-17,23:24:25.000,290,11060624,-795,0,1760743464,15170.594790459996,147.3218117400029,50707.3023552 2025-10-17,23:24:26.000,290,11060537,-795,0,1760743465,15170.601526769991,147.30771348000417,50707.393187760004 2025-10-17,23:24:27.000,290,11060586,-795,0,1760743466,15170.581317839991,147.2724678300001,50707.42113624 2025-10-17,23:24:28.000,290,11060566,-795,0,1760743467,15170.54763629,147.25132044000202,50707.225496880004 2025-10-17,23:24:29.000,290,11060544,-795,0,1760743468,15170.588054150001,147.16673088000243,50707.42113624 2025-10-17,23:24:30.000,290,11060525,-795,0,1760743469,15170.635208319996,147.20197652999923,50707.36523928001 2025-10-17,23:24:31.000,290,11060476,-795,0,1760743470,15170.655417249996,147.19492739999987,50707.32331656 2025-10-17,23:24:32.000,290,11060608,-795,0,1760743471,15170.722780349992,147.15968175000307,50707.33729080001 2025-10-17,23:24:33.000,290,11060554,-795,0,1760743472,15170.837297619997,147.3006643500048,50707.40716200001 2025-10-17,23:24:34.000,290,11060585,-795,0,1760743473,15170.924869649993,147.27951695999946,50707.295368080006 2025-10-17,23:24:35.000,290,11060590,-795,0,1760743474,15170.992232749988,147.3006643500048,50707.3023552 2025-10-17,23:24:36.000,290,11060643,-795,0,1760743475,15171.052859539988,147.3359100000016,50707.295368080006 2025-10-17,23:24:37.000,290,11060587,-795,0,1760743476,15171.086541089993,147.39230304000375,50707.26741960001 2025-10-17,23:24:38.000,290,11060516,-795,0,1760743477,15171.019177989998,147.34295913000096,50707.18357416 2025-10-17,23:24:39.000,290,11060495,-795,0,1760743478,15171.079804779998,147.39230304000375,50707.26043248 2025-10-17,23:24:40.000,290,11060552,-795,0,1760743479,15171.079804779998,147.46984347000398,50707.28139384 2025-10-17,23:24:41.000,290,11060647,-795,0,1760743480,15171.073068469988,147.4204995600012,50707.225496880004 2025-10-17,23:24:42.000,290,11060654,-795,0,1760743481,15171.086541089993,147.47689260000334,50707.31632944001 2025-10-17,23:24:43.000,290,11060523,-795,0,1760743482,15171.126958949993,147.40640130000247,50707.32331656 2025-10-17,23:24:44.000,290,11060667,-795,0,1760743483,15171.120222639998,147.36410651999904,50707.25344536 2025-10-17,23:24:45.000,290,11060497,-795,0,1760743484,15171.093277399988,147.36410651999904,50707.30934232 2025-10-17,23:24:46.000,290,11060572,-795,0,1760743485,15171.079804779998,147.39230304000375,50707.232484 2025-10-17,23:24:47.000,290,11060504,-795,0,1760743486,15171.133695259989,147.3711556499984,50707.26741960001 2025-10-17,23:24:48.000,290,11060511,-795,0,1760743487,15171.133695259989,147.27951695999946,50707.18357416 2025-10-17,23:24:49.000,290,11060599,-795,0,1760743488,15171.234739909989,147.2090256599986,50707.295368080006 2025-10-17,23:24:50.000,290,11060560,-795,0,1760743489,15171.228003599994,147.1878782700005,50707.21152264 2025-10-17,23:24:51.000,290,11060571,-795,0,1760743490,15171.194322049989,147.15968175000307,50707.33030368 2025-10-17,23:24:52.000,290,11060591,-795,0,1760743491,15171.241476219999,147.09623958000157,50707.26741960001 2025-10-17,23:24:53.000,290,11060613,-795,0,1760743492,15171.254948839989,147.0891904500022,50707.225496880004 2025-10-17,23:24:54.000,290,11060637,-795,0,1760743493,15171.234739909989,147.08214132000285,50707.26043248 2025-10-17,23:24:55.000,290,11060572,-795,0,1760743494,15171.228003599994,147.06099393000477,50707.32331656 2025-10-17,23:24:56.000,290,11060565,-755,0,1760743495,15171.207794669994,147.01165002000198,50707.31632944001 2025-10-17,23:24:57.000,290,11060519,-795,0,1760743496,15171.187585739994,147.06804306000413,50707.20453552 2025-10-17,23:24:58.000,290,11060579,-795,0,1760743497,15171.113486329989,147.0257482800007,50707.16959992001 2025-10-17,23:24:59.000,290,11060644,-795,0,1760743498,15171.126958949993,146.91296220000368,50707.35126504 2025-10-17,23:25:00.000,290,11060571,-795,0,1760743499,15171.126958949993,146.9764043699979,50707.274406720004 2025-10-17,23:25:01.000,290,11060656,-795,0,1760743500,15171.147167879994,146.96935523999855,50707.25344536 2025-10-17,23:25:02.000,290,11060577,-795,0,1760743501,15171.140431569998,146.94820785000047,50707.274406720004 2025-10-17,23:25:03.000,290,11060572,-795,0,1760743502,15171.126958949993,146.88476567999896,50707.21152264 2025-10-17,23:25:04.000,290,11060670,-795,0,1760743503,15171.187585739994,146.89886393999768,50707.3023552 2025-10-17,23:25:05.000,290,11060494,-795,0,1760743504,15171.221267289999,146.8777165499996,50707.28139384 2025-10-17,23:25:06.000,290,11060492,-795,0,1760743505,15171.281894079999,146.8777165499996,50707.295368080006 2025-10-17,23:25:07.000,290,11060506,-795,0,1760743506,15171.31557562999,146.89181480999832,50707.295368080006 2025-10-17,23:25:08.000,290,11060499,-795,0,1760743507,15171.322311939999,146.93410959000175,50707.18357416 2025-10-17,23:25:09.000,290,11060589,-795,0,1760743508,15171.35599348999,146.9411587200011,50707.28139384 2025-10-17,23:25:10.000,290,11060514,-795,0,1760743509,15171.48398338,146.91296220000368,50707.20453552 2025-10-17,23:25:11.000,290,11060596,-795,0,1760743510,15171.430092899995,146.9411587200011,50707.16959992001 2025-10-17,23:25:12.000,290,11060548,-795,0,1760743511,15171.48398338,146.87066742000025,50707.15562568 2025-10-17,23:25:13.000,290,11060531,-795,0,1760743512,15171.49745599999,146.8424709000028,50707.20453552 2025-10-17,23:25:14.000,290,11060577,-795,0,1760743513,15171.450301829995,146.80722524999874,50707.232484 2025-10-17,23:25:15.000,290,11060521,-795,0,1760743514,15171.37620241999,146.79312699000002,50707.295368080006 2025-10-17,23:25:16.000,290,11060563,-795,0,1760743515,15171.430092899995,146.75788134000322,50707.28139384 2025-10-17,23:25:17.000,290,11060497,-795,0,1760743516,15171.409883969995,146.7790287300013,50707.21152264 2025-10-17,23:25:18.000,290,11060567,-795,0,1760743517,15171.33578455999,146.7437830800045,50707.274406720004 2025-10-17,23:25:19.000,290,11060663,-795,0,1760743518,15171.39641134999,146.76493047000258,50707.232484 2025-10-17,23:25:20.000,290,11060628,-795,0,1760743519,15171.41662027999,146.7790287300013,50707.33729080001 2025-10-17,23:25:21.000,290,11060507,-795,0,1760743520,15171.42335659,146.84952003000217,50707.21152264 2025-10-17,23:25:22.000,290,11060622,-795,0,1760743521,15171.450301829995,146.85656916000153,50707.23947112001 2025-10-17,23:25:23.000,290,11060641,-795,0,1760743522,15171.44356552,146.7790287300013,50707.28139384 2025-10-17,23:25:24.000,290,11060593,-795,0,1760743523,15171.3627298,146.7790287300013,50707.35825216 2025-10-17,23:25:25.000,290,11060569,-795,0,1760743524,15171.329048249994,146.73673394999787,50707.35126504 2025-10-17,23:25:26.000,290,11060603,-795,0,1760743525,15171.221267289999,146.65214438999828,50707.37921352 2025-10-17,23:25:27.000,290,11060588,-795,0,1760743526,15171.207794669994,146.67329178000364,50707.38620064001 2025-10-17,23:25:28.000,290,11060634,-795,0,1760743527,15171.214530979989,146.5675548299987,50707.42113624 2025-10-17,23:25:29.000,290,11060641,-795,0,1760743528,15171.187585739994,146.58870222000405,50707.55389152001 2025-10-17,23:25:30.000,290,11060559,-795,0,1760743529,15171.174113119989,146.6309970000002,50707.49799456 2025-10-17,23:25:31.000,290,11060664,-795,0,1760743530,15171.174113119989,146.63804612999957,50707.463058960006 2025-10-17,23:25:32.000,290,11060521,-795,0,1760743531,15171.194322049989,146.6168987400015,50707.49799456 2025-10-17,23:25:33.000,290,11060573,-795,0,1760743532,15171.194322049989,146.69443917000171,50707.47004608 2025-10-17,23:25:34.000,290,11060583,-795,0,1760743533,15171.214530979989,146.7155865599998,50707.44908472 2025-10-17,23:25:35.000,290,11060565,-795,0,1760743534,15171.221267289999,146.68739004000236,50707.49100744 2025-10-17,23:25:36.000,290,11060627,-795,0,1760743535,15171.268421459994,146.66624265000428,50707.48402032001 2025-10-17,23:25:37.000,290,11060612,-795,0,1760743536,15171.268421459994,146.73673394999787,50707.53991728 2025-10-17,23:25:38.000,290,11060582,-795,0,1760743537,15171.234739909989,146.70148830000107,50707.44908472 2025-10-17,23:25:39.000,290,11060553,-795,0,1760743538,15171.31557562999,146.7296848199985,50707.5469044 2025-10-17,23:25:40.000,290,11060664,-795,0,1760743539,15171.322311939999,146.7296848199985,50707.58882712 2025-10-17,23:25:41.000,290,11060649,-795,0,1760743540,15171.288630389994,146.68739004000236,50707.53991728 2025-10-17,23:25:42.000,290,11060542,-795,0,1760743541,15171.268421459994,146.680340910003,50707.49799456 2025-10-17,23:25:43.000,290,11060562,-795,0,1760743542,15171.254948839989,146.57460395999806,50707.53991728 2025-10-17,23:25:44.000,290,11060571,-795,0,1760743543,15171.201058359999,146.53935831000126,50707.511968800005 2025-10-17,23:25:45.000,290,11060644,-795,0,1760743544,15171.167376809994,146.51821092000318,50707.5469044 2025-10-17,23:25:46.000,290,11060560,-795,0,1760743545,15171.113486329989,146.57460395999806,50707.6167756 2025-10-17,23:25:47.000,290,11060556,-795,0,1760743546,15171.120222639998,146.54640744000062,50707.64472408 2025-10-17,23:25:48.000,290,11060600,-795,0,1760743547,15171.046123229993,146.54640744000062,50707.53293016001 2025-10-17,23:25:49.000,290,11060582,-795,0,1760743548,15171.113486329989,146.53935831000126,50707.73555664 2025-10-17,23:25:50.000,290,11060634,-795,0,1760743549,15171.066332159993,146.60984961000213,50707.73555664 2025-10-17,23:25:51.000,290,11060603,-795,0,1760743550,15171.052859539988,146.67329178000364,50707.71459528 2025-10-17,23:25:52.000,290,11060626,-795,0,1760743551,15171.086541089993,146.75788134000322,50707.65869832 2025-10-17,23:25:53.000,290,11060544,-795,0,1760743552,15171.073068469988,146.75083221000386,50707.67267256001 2025-10-17,23:25:54.000,290,11060617,-795,0,1760743553,15171.100013709998,146.78607786000066,50707.6866468 2025-10-17,23:25:55.000,290,11060502,-795,0,1760743554,15171.073068469988,146.79312699000002,50707.6866468 2025-10-17,23:25:56.000,290,11060632,-795,0,1760743555,15171.073068469988,146.77197960000194,50707.581840000006 2025-10-17,23:25:57.000,290,11060569,-795,0,1760743556,15171.052859539988,146.78607786000066,50707.62376272001 2025-10-17,23:25:58.000,290,11060488,-795,0,1760743557,15171.052859539988,146.73673394999787,50707.4770332 2025-10-17,23:25:59.000,290,11060620,-795,0,1760743558,15170.945078579993,146.69443917000171,50707.679659680005 2025-10-17,23:26:00.000,290,11060639,-795,0,1760743559,15170.911397030002,146.69443917000171,50707.60280136001 2025-10-17,23:26:01.000,290,11060550,-795,0,1760743560,15170.938342269998,146.66624265000428,50707.73555664 2025-10-17,23:26:02.000,290,11060461,-795,0,1760743561,15170.904660719993,146.7790287300013,50707.679659680005 2025-10-17,23:26:03.000,290,11060613,-795,0,1760743562,15170.945078579993,146.82132351000473,50707.728569520004 2025-10-17,23:26:04.000,290,11060616,-795,0,1760743563,15170.965287509993,146.88476567999896,50707.65171120001 2025-10-17,23:26:05.000,290,11060472,-795,0,1760743564,15170.978760129998,146.89886393999768,50707.70760816 2025-10-17,23:26:06.000,290,11060630,-795,0,1760743565,15170.972023820003,146.9411587200011,50707.76350512 2025-10-17,23:26:07.000,290,11060588,-795,0,1760743566,15170.958551199998,147.01869915000134,50707.70760816 2025-10-17,23:26:08.000,290,11060496,-795,0,1760743567,15170.891188100002,146.99755176000326,50707.53991728 2025-10-17,23:26:09.000,290,11060562,-795,0,1760743568,15170.918133339997,146.98345350000454,50707.6866468 2025-10-17,23:26:10.000,290,11060614,-795,0,1760743569,15170.897924409997,146.95525697999983,50707.728569520004 2025-10-17,23:26:11.000,290,11060554,-795,0,1760743570,15170.877715479997,146.9623061099992,50707.72158240001 2025-10-17,23:26:12.000,290,11060585,-795,0,1760743571,15170.817088689997,146.96935523999855,50707.73555664 2025-10-17,23:26:13.000,290,11060563,-795,0,1760743572,15170.864242859992,147.03279741000006,50707.72158240001 2025-10-17,23:26:14.000,290,11060571,-795,0,1760743573,15170.817088689997,146.9623061099992,50707.728569520004 2025-10-17,23:26:15.000,290,11060603,-755,0,1760743574,15170.837297619997,147.08214132000285,50707.6866468 2025-10-17,23:26:16.000,290,11060651,-795,0,1760743575,15170.810352380002,147.0257482800007,50707.70760816 2025-10-17,23:26:17.000,290,11060540,-795,0,1760743576,15170.790143450002,147.06804306000413,50707.64472408 2025-10-17,23:26:18.000,290,11060555,-795,0,1760743577,15170.736252969997,147.06804306000413,50707.679659680005 2025-10-17,23:26:19.000,290,11060631,-795,0,1760743578,15170.695835109997,146.9905026300039,50707.77049224001 2025-10-17,23:26:20.000,290,11060581,-795,0,1760743579,15170.716044039997,146.99755176000326,50707.80542784 2025-10-17,23:26:21.000,290,11060599,-795,0,1760743580,15170.716044039997,147.01165002000198,50707.749530880006 2025-10-17,23:26:22.000,290,11060586,-795,0,1760743581,15170.682362489992,146.9411587200011,50707.72158240001 2025-10-17,23:26:23.000,290,11060470,-795,0,1760743582,15170.635208319996,147.0257482800007,50707.71459528 2025-10-17,23:26:24.000,290,11060580,-795,0,1760743583,15170.641944629991,146.98345350000454,50707.76350512 2025-10-17,23:26:25.000,290,11060577,-795,0,1760743584,15170.763198209992,146.98345350000454,50707.70062104001 2025-10-17,23:26:26.000,290,11060586,-795,0,1760743585,15170.756461899997,147.06804306000413,50707.88228616 2025-10-17,23:26:27.000,290,11060561,-795,0,1760743586,15170.796879759997,147.13148522999836,50707.679659680005 2025-10-17,23:26:28.000,290,11060531,-795,0,1760743587,15170.796879759997,147.1878782700005,50707.55389152001 2025-10-17,23:26:29.000,290,11060569,-795,0,1760743588,15170.891188100002,147.19492739999987,50707.728569520004 2025-10-17,23:26:30.000,290,11060645,-795,0,1760743589,15170.884451789992,147.24427131000266,50707.679659680005 2025-10-17,23:26:31.000,290,11060578,-795,0,1760743590,15170.884451789992,147.19492739999987,50707.70760816 2025-10-17,23:26:32.000,290,11060569,-795,0,1760743591,15170.830561310002,147.23017305000394,50707.679659680005 2025-10-17,23:26:33.000,290,11060576,-795,0,1760743592,15170.776670829997,147.1737800100018,50707.65171120001 2025-10-17,23:26:34.000,290,11060569,-795,0,1760743593,15170.695835109997,147.1878782700005,50707.72158240001 2025-10-17,23:26:35.000,290,11060549,-795,0,1760743594,15170.648680940001,147.10328871000092,50707.70062104001 2025-10-17,23:26:36.000,290,11060493,-795,0,1760743595,15170.561108909991,147.13853435999772,50707.728569520004 2025-10-17,23:26:37.000,290,11060564,-795,0,1760743596,15170.534163669996,147.124436099999,50707.728569520004 2025-10-17,23:26:38.000,290,11060500,-795,0,1760743597,15170.43985532999,147.13853435999772,50707.69363392 2025-10-17,23:26:39.000,290,11060552,-795,0,1760743598,15170.4870095,147.2090256599986,50707.6866468 2025-10-17,23:26:40.000,290,11060511,-795,0,1760743599,15170.40617378,147.21607478999795,50707.77049224001 2025-10-17,23:26:41.000,290,11060631,-795,0,1760743600,15170.37922853999,147.29361521999817,50707.70062104001 2025-10-17,23:26:42.000,290,11060518,-795,0,1760743601,15170.36575592,147.30771348000417,50707.74254376001 2025-10-17,23:26:43.000,290,11060496,-795,0,1760743602,15170.36575592,147.30771348000417,50707.728569520004 2025-10-17,23:26:44.000,290,11060614,-795,0,1760743603,15170.372492229995,147.32886087000225,50707.59581424 2025-10-17,23:26:45.000,290,11060551,-795,0,1760743604,15170.372492229995,147.27951695999946,50707.69363392 2025-10-17,23:26:46.000,290,11060490,-795,0,1760743605,15170.332074369995,147.25132044000202,50707.679659680005 2025-10-17,23:26:47.000,290,11060511,-795,0,1760743606,15170.37922853999,147.22312392000458,50707.81241496 2025-10-17,23:26:48.000,290,11060566,-795,0,1760743607,15170.36575592,147.18082914000115,50707.64472408 2025-10-17,23:26:49.000,290,11060479,-795,0,1760743608,15170.392701159995,147.18082914000115,50707.72158240001 2025-10-17,23:26:50.000,290,11060555,-795,0,1760743609,15170.43985532999,147.09623958000157,50707.67267256001 2025-10-17,23:26:51.000,290,11060640,-795,0,1760743610,15170.412910089995,147.18082914000115,50707.81241496 2025-10-17,23:26:52.000,290,11060502,-795,0,1760743611,15170.581317839991,147.23017305000394,50707.8263892 2025-10-17,23:26:53.000,290,11060510,-795,0,1760743612,15170.628472010001,147.29361521999817,50707.86831192001 2025-10-17,23:26:54.000,290,11060517,-795,0,1760743613,15170.675626179996,147.26541870000074,50707.83337632 2025-10-17,23:26:55.000,290,11060504,-795,0,1760743614,15170.736252969997,147.3218117400029,50707.728569520004 2025-10-17,23:26:56.000,290,11060589,-795,0,1760743615,15170.796879759997,147.35000826000032,50707.65869832 2025-10-17,23:26:57.000,290,11060647,-795,0,1760743616,15170.817088689997,147.32886087000225,50707.72158240001 2025-10-17,23:26:58.000,290,11060497,-795,0,1760743617,15170.783407139992,147.3711556499984,50707.630749840006 2025-10-17,23:26:59.000,290,11060499,-795,0,1760743618,15170.763198209992,147.29361521999817,50707.52594304 2025-10-17,23:27:00.000,290,11060565,-795,0,1760743619,15170.796879759997,147.27951695999946,50707.49799456 2025-10-17,23:27:01.000,290,11060483,-795,0,1760743620,15170.729516660002,147.25132044000202,50707.53293016001 2025-10-17,23:27:02.000,290,11060574,-795,0,1760743621,15170.689098800001,147.14558349000436,50707.64472408 2025-10-17,23:27:03.000,290,11060421,-795,0,1760743622,15170.614999389996,147.20197652999923,50707.62376272001 2025-10-17,23:27:04.000,290,11060542,-795,0,1760743623,15170.621735699991,147.15968175000307,50707.560878640004 2025-10-17,23:27:05.000,290,11060534,-795,0,1760743624,15170.608263080001,147.21607478999795,50707.5469044 2025-10-17,23:27:06.000,290,11060531,-795,0,1760743625,15170.621735699991,147.20197652999923,50707.55389152001 2025-10-17,23:27:07.000,290,11060490,-795,0,1760743626,15170.581317839991,147.26541870000074,50707.60280136001 2025-10-17,23:27:08.000,290,11060596,-795,0,1760743627,15170.520691049991,147.21607478999795,50707.50498168001 2025-10-17,23:27:09.000,290,11060512,-795,0,1760743628,15170.635208319996,147.19492739999987,50707.53991728 2025-10-17,23:27:10.000,290,11060584,-795,0,1760743629,15170.621735699991,147.2090256599986,50707.560878640004 2025-10-17,23:27:11.000,290,11060608,-795,0,1760743630,15170.621735699991,147.16673088000243,50707.60280136001 2025-10-17,23:27:12.000,290,11060613,-795,0,1760743631,15170.722780349992,147.14558349000436,50707.60280136001 2025-10-17,23:27:13.000,290,11060592,-795,0,1760743632,15170.736252969997,147.2090256599986,50707.57485288001 2025-10-17,23:27:14.000,290,11060556,-795,0,1760743633,15170.776670829997,147.22312392000458,50707.630749840006 2025-10-17,23:27:15.000,290,11060486,-795,0,1760743634,15170.803616069992,147.27951695999946,50707.609788480004 2025-10-17,23:27:16.000,290,11060487,-795,0,1760743635,15170.796879759997,147.30771348000417,50707.57485288001 2025-10-17,23:27:17.000,290,11060551,-795,0,1760743636,15170.756461899997,147.31476261000353,50707.5469044 2025-10-17,23:27:18.000,290,11060536,-795,0,1760743637,15170.769934520002,147.3218117400029,50707.50498168001 2025-10-17,23:27:19.000,290,11060618,-795,0,1760743638,15170.790143450002,147.28656608999881,50707.53991728 2025-10-17,23:27:20.000,290,11060430,-795,0,1760743639,15170.716044039997,147.2090256599986,50707.57485288001 2025-10-17,23:27:21.000,290,11060591,-795,0,1760743640,15170.769934520002,147.23017305000394,50707.560878640004 2025-10-17,23:27:22.000,290,11060533,-795,0,1760743641,15170.709307730001,147.2090256599986,50707.58882712 2025-10-17,23:27:23.000,290,11060590,-795,0,1760743642,15170.749725590002,147.23017305000394,50707.57485288001 2025-10-17,23:27:24.000,290,11060529,-795,0,1760743643,15170.756461899997,147.29361521999817,50707.581840000006 2025-10-17,23:27:25.000,290,11060661,-795,0,1760743644,15170.776670829997,147.3711556499984,50707.58882712 2025-10-17,23:27:26.000,290,11060613,-795,0,1760743645,15170.830561310002,147.4839417300027,50707.67267256001 2025-10-17,23:27:27.000,290,11060507,-795,0,1760743646,15170.891188100002,147.5191873799995,50707.69363392 2025-10-17,23:27:28.000,290,11060464,-795,0,1760743647,15170.810352380002,147.63902259000315,50707.609788480004 2025-10-17,23:27:29.000,290,11060563,-795,0,1760743648,15170.911397030002,147.6178751999978,50707.65171120001 2025-10-17,23:27:30.000,290,11060489,-795,0,1760743649,15170.951814890002,147.68836649999866,50707.679659680005 2025-10-17,23:27:31.000,290,11060547,-795,0,1760743650,15170.897924409997,147.66016998000123,50707.581840000006 2025-10-17,23:27:32.000,290,11060511,-795,0,1760743651,15170.904660719993,147.61082606999844,50707.74254376001 2025-10-17,23:27:33.000,290,11060658,-795,0,1760743652,15170.924869649993,147.57558042000164,50707.630749840006 2025-10-17,23:27:34.000,290,11060602,-795,0,1760743653,15170.870979170002,147.5473839000042,50707.72158240001 2025-10-17,23:27:35.000,290,11060611,-795,0,1760743654,15170.884451789992,147.57558042000164,50707.73555664 2025-10-17,23:27:36.000,290,11060574,-795,0,1760743655,15170.877715479997,147.4839417300027,50707.74254376001 2025-10-17,23:27:37.000,290,11060662,-795,0,1760743656,15170.864242859992,147.55443303000357,50707.66568544 2025-10-17,23:27:38.000,290,11060565,-795,0,1760743657,15170.850770240002,147.52623650999885,50707.67267256001 2025-10-17,23:27:39.000,290,11060522,-795,0,1760743658,15170.945078579993,147.52623650999885,50707.70062104001 2025-10-17,23:27:40.000,290,11060565,-795,0,1760743659,15170.945078579993,147.54033477000485,50707.749530880006 2025-10-17,23:27:41.000,290,11060588,-795,0,1760743660,15170.891188100002,147.56148216000292,50707.73555664 2025-10-17,23:27:42.000,290,11060588,-795,0,1760743661,15170.911397030002,147.57558042000164,50707.70062104001 2025-10-17,23:27:43.000,290,11060643,-795,0,1760743662,15170.897924409997,147.6672191100006,50707.71459528 2025-10-17,23:27:44.000,290,11060604,-795,0,1760743663,15170.884451789992,147.68836649999866,50707.67267256001 2025-10-17,23:27:45.000,290,11060524,-795,0,1760743664,15170.897924409997,147.73771041000145,50707.63773696 2025-10-17,23:27:46.000,290,11060600,-795,0,1760743665,15170.931605960002,147.78000519000489,50707.65869832 2025-10-17,23:27:47.000,290,11060597,-795,0,1760743666,15170.938342269998,147.87164388000383,50707.60280136001 2025-10-17,23:27:48.000,290,11060605,-795,0,1760743667,15170.904660719993,147.84344735999912,50707.60280136001 2025-10-17,23:27:49.000,290,11060564,-795,0,1760743668,15170.884451789992,147.82229997000104,50707.65869832 2025-10-17,23:27:50.000,290,11060670,-795,0,1760743669,15170.844033929992,147.81525084000168,50707.6866468 2025-10-17,23:27:51.000,290,11060473,-795,0,1760743670,15170.817088689997,147.77295605999825,50707.6167756 2025-10-17,23:27:52.000,290,11060519,-795,0,1760743671,15170.769934520002,147.7447595400008,50707.6167756 2025-10-17,23:27:53.000,290,11060515,-795,0,1760743672,15170.783407139992,147.71656302000338,50707.65171120001 2025-10-17,23:27:54.000,290,11060591,-795,0,1760743673,15170.756461899997,147.7447595400008,50707.65869832 2025-10-17,23:27:55.000,290,11060604,-795,0,1760743674,15170.776670829997,147.77295605999825,50707.679659680005 2025-10-17,23:27:56.000,290,11060514,-795,0,1760743675,15170.716044039997,147.87164388000383,50707.57485288001 2025-10-17,23:27:57.000,290,11060580,-795,0,1760743676,15170.783407139992,147.93508604999806,50707.59581424 2025-10-17,23:27:58.000,290,11060596,-795,0,1760743677,15170.736252969997,147.94918431000406,50707.47004608 2025-10-17,23:27:59.000,290,11060546,-795,0,1760743678,15170.776670829997,148.040823000003,50707.55389152001 2025-10-17,23:28:00.000,290,11060496,-795,0,1760743679,15170.810352380002,147.97033170000213,50707.53991728 2025-10-17,23:28:01.000,290,11060511,-795,0,1760743680,15170.776670829997,148.04787213000236,50707.64472408 2025-10-17,23:28:02.000,290,11060568,-795,0,1760743681,15170.736252969997,148.040823000003,50707.71459528 2025-10-17,23:28:03.000,290,11060565,-795,0,1760743682,15170.769934520002,147.9914790900002,50707.6866468 2025-10-17,23:28:04.000,290,11060547,-795,0,1760743683,15170.716044039997,147.98442996000085,50707.64472408 2025-10-17,23:28:05.000,290,11060595,-715,0,1760743684,15170.648680940001,147.93508604999806,50707.76350512 2025-10-17,23:28:06.000,290,11060592,-755,0,1760743685,15170.601526769991,147.99852821999957,50707.65171120001 2025-10-17,23:28:07.000,290,11060632,-795,0,1760743686,15170.594790459996,148.02672474000428,50707.73555664 2025-10-17,23:28:08.000,290,11060543,-795,0,1760743687,15170.561108909991,148.05492126000172,50707.67267256001 2025-10-17,23:28:09.000,290,11060572,-795,0,1760743688,15170.56784522,148.14655995000066,50707.72158240001 2025-10-17,23:28:10.000,290,11060570,-795,0,1760743689,15170.453327949996,148.16770733999874,50707.79145360001 2025-10-17,23:28:11.000,290,11060549,-795,0,1760743690,15170.46006425999,148.19590386000345,50707.74254376001 2025-10-17,23:28:12.000,290,11060645,-795,0,1760743691,15170.453327949996,148.2241003800009,50707.679659680005 2025-10-17,23:28:13.000,290,11060521,-795,0,1760743692,15170.433119019996,148.24524776999897,50707.728569520004 2025-10-17,23:28:14.000,290,11060610,-795,0,1760743693,15170.352283299995,148.23114951000025,50707.69363392 2025-10-17,23:28:15.000,290,11060564,-795,0,1760743694,15170.311865439995,148.2875425500024,50707.76350512 2025-10-17,23:28:16.000,290,11060670,-795,0,1760743695,15170.34554699,148.23114951000025,50707.74254376001 2025-10-17,23:28:17.000,290,11060502,-795,0,1760743696,15170.352283299995,148.28049342000304,50707.777479360004 2025-10-17,23:28:18.000,290,11060582,-795,0,1760743697,15170.352283299995,148.28049342000304,50707.70062104001 2025-10-17,23:28:19.000,290,11060599,-795,0,1760743698,15170.392701159995,148.3227881999992,50707.80542784 2025-10-17,23:28:20.000,290,11060574,-795,0,1760743699,15170.352283299995,148.31573906999984,50707.72158240001 2025-10-17,23:28:21.000,290,11060615,-795,0,1760743700,15170.38596485,148.28049342000304,50707.81940208001 2025-10-17,23:28:22.000,290,11060584,-795,0,1760743701,15170.40617378,148.24524776999897,50707.728569520004 2025-10-17,23:28:23.000,290,11060628,-795,0,1760743702,15170.41964639999,148.3227881999992,50707.78446648 2025-10-17,23:28:24.000,290,11060497,-795,0,1760743703,15170.42638271,148.37213211000198,50707.79145360001 2025-10-17,23:28:25.000,290,11060590,-795,0,1760743704,15170.433119019996,148.35803385000327,50707.728569520004 2025-10-17,23:28:26.000,290,11060622,-795,0,1760743705,15170.513954739996,148.3862303700007,50707.69363392 2025-10-17,23:28:27.000,290,11060593,-795,0,1760743706,15170.500482119991,148.40032862999942,50707.71459528 2025-10-17,23:28:28.000,290,11060578,-795,0,1760743707,15170.46680057,148.484918189999,50707.53991728 2025-10-17,23:28:29.000,290,11060594,-795,0,1760743708,15170.473536879996,148.45672167000157,50707.70062104001 2025-10-17,23:28:30.000,290,11060613,-795,0,1760743709,15170.46680057,148.50606558000436,50707.581840000006 2025-10-17,23:28:31.000,290,11060594,-795,0,1760743710,15170.433119019996,148.49901644999773,50707.64472408 2025-10-17,23:28:32.000,290,11060519,-795,0,1760743711,15170.35901960999,148.49196731999837,50707.69363392 2025-10-17,23:28:33.000,290,11060598,-795,0,1760743712,15170.332074369995,148.40737775999878,50707.756518 2025-10-17,23:28:34.000,290,11060594,-795,0,1760743713,15170.26471127,148.42147602000477,50707.70062104001 2025-10-17,23:28:35.000,290,11060545,-795,0,1760743714,15170.251238649995,148.40737775999878,50707.777479360004 2025-10-17,23:28:36.000,290,11060514,-795,0,1760743715,15170.210820789995,148.41442688999814,50707.70760816 2025-10-17,23:28:37.000,290,11060576,-795,0,1760743716,15170.170402929994,148.4355742800035,50707.76350512 2025-10-17,23:28:38.000,290,11060507,-795,0,1760743717,15170.19734816999,148.4496725400022,50707.70760816 2025-10-17,23:28:39.000,290,11060576,-795,0,1760743718,15170.231029719995,148.51311471000372,50707.77049224001 2025-10-17,23:28:40.000,290,11060535,-795,0,1760743719,15170.22429341,148.55540948999987,50707.80542784 2025-10-17,23:28:41.000,290,11060617,-795,0,1760743720,15170.24450234,148.59065514000395,50707.74254376001 2025-10-17,23:28:42.000,290,11060468,-795,0,1760743721,15170.210820789995,148.6611464400048,50707.65869832 2025-10-17,23:28:43.000,290,11060663,-795,0,1760743722,15170.20408448,148.59065514000395,50707.630749840006 2025-10-17,23:28:44.000,290,11060471,-795,0,1760743723,15170.150193999994,148.52721297000244,50707.64472408 2025-10-17,23:28:45.000,290,11060543,-795,0,1760743724,15170.07609458999,148.50606558000436,50707.756518 2025-10-17,23:28:46.000,290,11060560,-795,0,1760743725,15169.975049939989,148.3862303700007,50707.66568544 2025-10-17,23:28:47.000,290,11060623,-795,0,1760743726,15169.894214219988,148.3227881999992,50707.72158240001 2025-10-17,23:28:48.000,290,11060590,-795,0,1760743727,15169.806642189993,148.34393559000455,50707.70760816 2025-10-17,23:28:49.000,290,11060503,-795,0,1760743728,15169.772960639988,148.29459168000176,50707.847350560005 2025-10-17,23:28:50.000,290,11060594,-795,0,1760743729,15169.759488019998,148.30164081000112,50707.88228616 2025-10-17,23:28:51.000,290,11060569,-795,0,1760743730,15169.712333850002,148.3227881999992,50707.798440720006 2025-10-17,23:28:52.000,290,11060572,-795,0,1760743731,15169.725806469993,148.37918124000134,50707.847350560005 2025-10-17,23:28:53.000,290,11060557,-795,0,1760743732,15169.698861229997,148.41442688999814,50707.81940208001 2025-10-17,23:28:54.000,290,11060659,-795,0,1760743733,15169.813378499988,148.54836036000052,50707.749530880006 2025-10-17,23:28:55.000,290,11060578,-795,0,1760743734,15169.847060049993,148.64704817999882,50707.65869832 2025-10-17,23:28:56.000,290,11060561,-795,0,1760743735,15169.880741599998,148.68934296000225,50707.67267256001 2025-10-17,23:28:57.000,290,11060606,-795,0,1760743736,15169.894214219988,148.7809816500012,50707.679659680005 2025-10-17,23:28:58.000,290,11060570,-795,0,1760743737,15169.860532669998,148.70344122000097,50707.49100744 2025-10-17,23:28:59.000,290,11060523,-795,0,1760743738,15169.907686839993,148.73868686999776,50707.55389152001 2025-10-17,23:29:00.000,290,11060544,-795,0,1760743739,15169.880741599998,148.76688339000248,50707.53991728 2025-10-17,23:29:01.000,290,11060540,-795,0,1760743740,15169.847060049993,148.72458860999905,50707.62376272001 2025-10-17,23:29:02.000,290,11060541,-795,0,1760743741,15169.820114809998,148.67524470000353,50707.70760816 2025-10-17,23:29:03.000,290,11060633,-795,0,1760743742,15169.759488019998,148.70344122000097,50707.63773696 2025-10-17,23:29:04.000,290,11060608,-795,0,1760743743,15169.698861229997,148.65409730999818,50707.56786576 2025-10-17,23:29:05.000,290,11060623,-795,0,1760743744,15169.712333850002,148.61180253000202,50707.64472408 2025-10-17,23:29:06.000,290,11060535,-795,0,1760743745,15169.651707060002,148.61180253000202,50707.62376272001 2025-10-17,23:29:07.000,290,11060587,-795,0,1760743746,15169.658443369997,148.61180253000202,50707.6866468 2025-10-17,23:29:08.000,290,11060603,-715,0,1760743747,15169.591080270002,148.59065514000395,50707.511968800005 2025-10-17,23:29:09.000,290,11060616,-795,0,1760743748,15169.604552889992,148.5695077499986,50707.63773696 2025-10-17,23:29:10.000,290,11060581,-795,0,1760743749,15169.577607649997,148.59065514000395,50707.65171120001 2025-10-17,23:29:11.000,290,11060491,-795,0,1760743750,15169.584343959992,148.59065514000395,50707.6167756 2025-10-17,23:29:12.000,290,11060550,-795,0,1760743751,15169.537189789997,148.61885166000138,50707.52594304 2025-10-17,23:29:13.000,290,11060625,-795,0,1760743752,15169.550662410002,148.61885166000138,50707.560878640004 2025-10-17,23:29:14.000,290,11060537,-795,0,1760743753,15169.523717169992,148.71049035000033,50707.56786576 2025-10-17,23:29:15.000,290,11060492,-795,0,1760743754,15169.550662410002,148.77393252000184,50707.62376272001 2025-10-17,23:29:16.000,290,11060576,-795,0,1760743755,15169.604552889992,148.78803078000055,50707.56786576 2025-10-17,23:29:17.000,290,11060537,-795,0,1760743756,15169.564135029992,148.80212903999927,50707.511968800005 2025-10-17,23:29:18.000,290,11060588,-795,0,1760743757,15169.631498130002,148.76688339000248,50707.40017488 2025-10-17,23:29:19.000,290,11060524,-795,0,1760743758,15169.638234439997,148.816227299998,50707.52594304 2025-10-17,23:29:20.000,290,11060585,-795,0,1760743759,15169.624761819992,148.82327643000463,50707.59581424 2025-10-17,23:29:21.000,290,11060580,-795,0,1760743760,15169.644970749992,148.78803078000055,50707.50498168001 2025-10-17,23:29:22.000,290,11060634,-795,0,1760743761,15169.597816579997,148.83032556000398,50707.560878640004 2025-10-17,23:29:23.000,290,11060618,-795,0,1760743762,15169.624761819992,148.89376772999822,50707.52594304 2025-10-17,23:29:24.000,290,11060552,-795,0,1760743763,15169.624761819992,148.92196425000293,50707.47004608 2025-10-17,23:29:25.000,290,11060499,-715,0,1760743764,15169.564135029992,148.95016077000037,50707.50498168001 2025-10-17,23:29:26.000,290,11060596,-795,0,1760743765,15169.564135029992,149.02065207000123,50707.53991728 2025-10-17,23:29:27.000,290,11060500,-795,0,1760743766,15169.530453480002,149.03475032999995,50707.52594304 2025-10-17,23:29:28.000,290,11060506,-795,0,1760743767,15169.530453480002,149.01360294000187,50707.4770332 2025-10-17,23:29:29.000,290,11060535,-795,0,1760743768,15169.564135029992,149.00655381000252,50707.57485288001 2025-10-17,23:29:30.000,290,11060595,-795,0,1760743769,15169.530453480002,148.90081686000485,50707.58882712 2025-10-17,23:29:31.000,290,11060646,-795,0,1760743770,15169.395727279996,148.88671859999886,50707.50498168001 2025-10-17,23:29:32.000,290,11060579,-795,0,1760743771,15169.368782040001,148.80917816999863,50707.51895592 2025-10-17,23:29:33.000,290,11060585,-795,0,1760743772,15169.34857311,148.7457360000044,50707.48402032001 2025-10-17,23:29:34.000,290,11060535,-795,0,1760743773,15169.28794632,148.67524470000353,50707.53293016001 2025-10-17,23:29:35.000,290,11060618,-795,0,1760743774,15169.254264769996,148.62590079000074,50707.53991728 2025-10-17,23:29:36.000,290,11060644,-795,0,1760743775,15169.28121000999,148.66819557000417,50707.581840000006 2025-10-17,23:29:37.000,290,11060670,-795,0,1760743776,15169.28794632,148.6329499200001,50707.57485288001 2025-10-17,23:29:38.000,290,11060553,-795,0,1760743777,15169.294682629996,148.71049035000033,50707.4770332 2025-10-17,23:29:39.000,290,11060540,-795,0,1760743778,15169.301418939991,148.816227299998,50707.58882712 2025-10-17,23:29:40.000,290,11060520,-795,0,1760743779,15169.294682629996,148.88671859999886,50707.56786576 2025-10-17,23:29:41.000,290,11060482,-795,0,1760743780,15169.301418939991,148.95016077000037,50707.52594304 2025-10-17,23:29:42.000,290,11060595,-795,0,1760743781,15169.362045729991,149.00655381000252,50707.55389152001 2025-10-17,23:29:43.000,290,11060565,-795,0,1760743782,15169.314891559996,148.96425902999908,50707.560878640004 2025-10-17,23:29:44.000,290,11060655,-795,0,1760743783,15169.32836418,149.00655381000252,50707.53293016001 2025-10-17,23:29:45.000,290,11060549,-795,0,1760743784,15169.314891559996,149.04884858999867,50707.4770332 2025-10-17,23:29:46.000,290,11060551,-795,0,1760743785,15169.321627869991,149.07704511000338,50707.51895592 2025-10-17,23:29:47.000,290,11060533,-795,0,1760743786,15169.382254659991,149.02065207000123,50707.53991728 2025-10-17,23:29:48.000,290,11060512,-795,0,1760743787,15169.30815525,148.99950468000316,50707.344277920005 2025-10-17,23:29:49.000,290,11060596,-795,0,1760743788,15169.415936209996,149.05589771999803,50707.53991728 2025-10-17,23:29:50.000,290,11060660,-795,0,1760743789,15169.388990970001,149.06294685000466,50707.56786576 2025-10-17,23:29:51.000,290,11060532,-795,0,1760743790,15169.34857311,149.05589771999803,50707.5469044 2025-10-17,23:29:52.000,290,11060626,-795,0,1760743791,15169.368782040001,149.03475032999995,50707.442097600004 2025-10-17,23:29:53.000,290,11060548,-795,0,1760743792,15169.301418939991,149.05589771999803,50707.511968800005 2025-10-17,23:29:54.000,290,11060567,-795,0,1760743793,15169.26773739,149.04884858999867,50707.51895592 2025-10-17,23:29:55.000,290,11060604,-795,0,1760743794,15169.213846909995,148.9783572899978,50707.463058960006 2025-10-17,23:29:56.000,290,11060557,-795,0,1760743795,15169.24079214999,148.91491512000357,50707.47004608 2025-10-17,23:29:57.000,290,11060563,-795,0,1760743796,15169.274473699996,148.88671859999886,50707.57485288001 2025-10-17,23:29:58.000,290,11060597,-795,0,1760743797,15169.26100107999,148.95016077000037,50707.511968800005 2025-10-17,23:29:59.000,290,11060613,-795,0,1760743798,15169.30815525,148.88671859999886,50707.51895592 2025-10-17,23:30:00.000,290,11060658,-795,0,1760743799,15169.32836418,148.9078659900042,50707.560878640004 2025-10-17,23:30:01.000,290,11060578,-795,0,1760743800,15169.402463589991,148.95016077000037,50707.55389152001 2025-10-17,23:30:02.000,290,11060529,-795,0,1760743801,15169.402463589991,148.95016077000037,50707.463058960006 2025-10-17,23:30:03.000,290,11060568,-795,0,1760743802,15169.362045729991,149.00655381000252,50707.50498168001 2025-10-17,23:30:04.000,290,11060614,-795,0,1760743803,15169.34857311,148.98540642000444,50707.40716200001 2025-10-17,23:30:05.000,290,11060523,-795,0,1760743804,15169.341836799991,148.91491512000357,50707.40017488 2025-10-17,23:30:06.000,290,11060532,-795,0,1760743805,15169.321627869991,148.98540642000444,50707.48402032001 2025-10-17,23:30:07.000,290,11060660,-795,0,1760743806,15169.32836418,148.95016077000037,50707.45607184001 2025-10-17,23:30:08.000,290,11060544,-795,0,1760743807,15169.30815525,148.90081686000485,50707.35126504 2025-10-17,23:30:09.000,290,11060584,-795,0,1760743808,15169.301418939991,148.95016077000037,50707.442097600004 2025-10-17,23:30:10.000,290,11060528,-795,0,1760743809,15169.30815525,149.0277012000006,50707.52594304 2025-10-17,23:30:11.000,290,11060584,-795,0,1760743810,15169.2071106,149.04884858999867,50707.53293016001 2025-10-17,23:30:12.000,290,11060568,-795,0,1760743811,15169.193637979995,149.01360294000187,50707.5469044 2025-10-17,23:30:13.000,290,11060651,-795,0,1760743812,15169.173429049995,149.01360294000187,50707.57485288001 2025-10-17,23:30:14.000,290,11060558,-795,0,1760743813,15169.11953856999,149.06999598000402,50707.560878640004 2025-10-17,23:30:15.000,290,11060674,-795,0,1760743814,15169.15995642999,149.0911433700021,50707.48402032001 2025-10-17,23:30:16.000,290,11060578,-795,0,1760743815,15169.12627488,149.11229076000018,50707.44908472 2025-10-17,23:30:17.000,290,11060597,-795,0,1760743816,15169.09932963999,149.0911433700021,50707.40716200001 2025-10-17,23:30:18.000,290,11060583,-795,0,1760743817,15169.02523023,149.06999598000402,50707.3722264 2025-10-17,23:30:19.000,290,11060616,-795,0,1760743818,15169.011757609995,149.03475032999995,50707.463058960006 2025-10-17,23:30:20.000,290,11060586,-795,0,1760743819,15169.031966539995,149.1263890199989,50707.49799456 2025-10-17,23:30:21.000,290,11060587,-795,0,1760743820,15169.031966539995,149.11229076000018,50707.44908472 2025-10-17,23:30:22.000,290,11060644,-795,0,1760743821,15168.971339749995,149.1404872800049,50707.49799456 2025-10-17,23:30:23.000,290,11060646,-795,0,1760743822,15168.99828498999,149.16868380000233,50707.53991728 2025-10-17,23:30:24.000,290,11060587,-795,0,1760743823,15168.951130819994,149.1545855400036,50707.44908472 2025-10-17,23:30:25.000,290,11060521,-795,0,1760743824,15169.0050213,149.16163467000297,50707.51895592 2025-10-17,23:30:26.000,290,11060532,-795,0,1760743825,15169.0050213,149.1898311900004,50707.6167756 2025-10-17,23:30:27.000,290,11060639,-795,0,1760743826,15168.991548679995,149.16163467000297,50707.62376272001 2025-10-17,23:30:28.000,290,11060521,-795,0,1760743827,15169.0050213,149.20392944999912,50707.62376272001 2025-10-17,23:30:29.000,290,11060564,-795,0,1760743828,15168.991548679995,149.10524163000082,50707.59581424 2025-10-17,23:30:30.000,290,11060597,-795,0,1760743829,15168.96460344,149.16163467000297,50707.53991728 2025-10-17,23:30:31.000,290,11060600,-795,0,1760743830,15168.98481237,149.14753641000425,50707.53991728 2025-10-17,23:30:32.000,290,11060581,-795,0,1760743831,15169.031966539995,149.1545855400036,50707.42812336 2025-10-17,23:30:33.000,290,11060530,-795,0,1760743832,15169.02523023,149.1757329300017,50707.57485288001 2025-10-17,23:30:34.000,290,11060647,-795,0,1760743833,15168.991548679995,149.13343814999826,50707.43511048001 2025-10-17,23:30:35.000,290,11060535,-795,0,1760743834,15169.02523023,149.1404872800049,50707.5469044 2025-10-17,23:30:36.000,290,11060579,-795,0,1760743835,15168.971339749995,149.22507684000448,50707.43511048001 2025-10-17,23:30:37.000,290,11060607,-795,0,1760743836,15169.052175469995,149.23212597000384,50707.53293016001 2025-10-17,23:30:38.000,290,11060666,-795,0,1760743837,15168.991548679995,149.2391751000032,50707.38620064001 2025-10-17,23:30:39.000,290,11060538,-795,0,1760743838,15169.07912070999,149.2391751000032,50707.42113624 2025-10-17,23:30:40.000,290,11060493,-795,0,1760743839,15169.07912070999,149.26032249000127,50707.40017488 2025-10-17,23:30:41.000,290,11060587,-795,0,1760743840,15169.011757609995,149.1898311900004,50707.4770332 2025-10-17,23:30:42.000,290,11060601,-795,0,1760743841,15168.98481237,149.20392944999912,50707.442097600004 2025-10-17,23:30:43.000,290,11060631,-715,0,1760743842,15168.96460344,149.16163467000297,50707.45607184001 2025-10-17,23:30:44.000,290,11060470,-795,0,1760743843,15168.971339749995,149.20392944999912,50707.43511048001 2025-10-17,23:30:45.000,290,11060567,-795,0,1760743844,15168.95786712999,149.20392944999912,50707.40017488 2025-10-17,23:30:46.000,290,11060562,-795,0,1760743845,15168.97807605999,149.24622423000255,50707.33030368 2025-10-17,23:30:47.000,290,11060539,-795,0,1760743846,15168.971339749995,149.27442075,50707.37921352 2025-10-17,23:30:48.000,290,11060586,-795,0,1760743847,15168.93765819999,149.2391751000032,50707.25344536 2025-10-17,23:30:49.000,290,11060550,-795,0,1760743848,15168.991548679995,149.34491205000086,50707.3722264 2025-10-17,23:30:50.000,290,11060579,-795,0,1760743849,15169.01849391999,149.3378629200015,50707.33030368 2025-10-17,23:30:51.000,290,11060526,-795,0,1760743850,15169.02523023,149.3872068300043,50707.38620064001 2025-10-17,23:30:52.000,290,11060578,-795,0,1760743851,15169.02523023,149.42245248000108,50707.35126504 2025-10-17,23:30:53.000,290,11060581,-795,0,1760743852,15169.02523023,149.42950161000044,50707.31632944001 2025-10-17,23:30:54.000,290,11060588,-795,0,1760743853,15169.12627488,149.4999929100013,50707.33729080001 2025-10-17,23:30:55.000,290,11060603,-795,0,1760743854,15169.092593329995,149.41540335000172,50707.3023552 2025-10-17,23:30:56.000,290,11060663,-795,0,1760743855,15169.052175469995,149.3731085699983,50707.3722264 2025-10-17,23:30:57.000,290,11060566,-795,0,1760743856,15169.05891177999,149.3731085699983,50707.26043248 2025-10-17,23:30:58.000,290,11060600,-795,0,1760743857,15168.971339749995,149.3378629200015,50707.19754840001 2025-10-17,23:30:59.000,290,11060548,-795,0,1760743858,15169.03870284999,149.30966640000406,50707.33729080001 2025-10-17,23:31:00.000,290,11060523,-795,0,1760743859,15169.01849391999,149.23212597000384,50707.36523928001 2025-10-17,23:31:01.000,290,11060609,-795,0,1760743860,15168.99828498999,149.19688031999976,50707.36523928001 2025-10-17,23:31:02.000,290,11060488,-795,0,1760743861,15169.03870284999,149.20392944999912,50707.3722264 2025-10-17,23:31:03.000,290,11060541,-795,0,1760743862,15169.072384399995,149.2391751000032,50707.3722264 2025-10-17,23:31:04.000,290,11060534,-795,0,1760743863,15169.09932963999,149.19688031999976,50707.3023552 2025-10-17,23:31:05.000,290,11060531,-795,0,1760743864,15169.16669274,149.27442075,50707.38620064001 2025-10-17,23:31:06.000,290,11060572,-795,0,1760743865,15169.24752846,149.27442075,50707.393187760004 2025-10-17,23:31:07.000,290,11060599,-795,0,1760743866,15169.28121000999,149.24622423000255,50707.37921352 2025-10-17,23:31:08.000,290,11060524,-795,0,1760743867,15169.28121000999,149.22507684000448,50707.26043248 2025-10-17,23:31:09.000,290,11060558,-795,0,1760743868,15169.28794632,149.23212597000384,50707.344277920005 2025-10-17,23:31:10.000,290,11060534,-795,0,1760743869,15169.341836799991,149.3026172700047,50707.28838096001 2025-10-17,23:31:11.000,290,11060642,-795,0,1760743870,15169.395727279996,149.2532733600019,50707.20453552 2025-10-17,23:31:12.000,290,11060581,-795,0,1760743871,15169.362045729991,149.26032249000127,50707.1626128 2025-10-17,23:31:13.000,290,11060572,-795,0,1760743872,15169.422672519991,149.30966640000406,50707.26741960001 2025-10-17,23:31:14.000,290,11060571,-795,0,1760743873,15169.463090379992,149.3731085699983,50707.1626128 2025-10-17,23:31:15.000,290,11060494,-795,0,1760743874,15169.510244550002,149.35901030999958,50707.21850976001 2025-10-17,23:31:16.000,290,11060621,-795,0,1760743875,15169.503508239992,149.3378629200015,50707.176587040005 2025-10-17,23:31:17.000,290,11060514,-795,0,1760743876,15169.469826690001,149.34491205000086,50707.232484 2025-10-17,23:31:18.000,290,11060531,-795,0,1760743877,15169.469826690001,149.38015769999765,50707.19754840001 2025-10-17,23:31:19.000,290,11060558,-795,0,1760743878,15169.449617760001,149.3378629200015,50707.16959992001 2025-10-17,23:31:20.000,290,11060545,-795,0,1760743879,15169.436145139996,149.2885190099987,50707.19754840001 2025-10-17,23:31:21.000,290,11060587,-795,0,1760743880,15169.402463589991,149.30966640000406,50707.28139384 2025-10-17,23:31:22.000,290,11060515,-795,0,1760743881,15169.362045729991,149.3026172700047,50707.28139384 2025-10-17,23:31:23.000,290,11060604,-795,0,1760743882,15169.375518349996,149.2885190099987,50707.3023552 2025-10-17,23:31:24.000,290,11060561,-795,0,1760743883,15169.382254659991,149.27442075,50707.28139384 2025-10-17,23:31:25.000,290,11060599,-795,0,1760743884,15169.395727279996,149.19688031999976,50707.35825216 2025-10-17,23:31:26.000,290,11060497,-795,0,1760743885,15169.341836799991,149.16163467000297,50707.295368080006 2025-10-17,23:31:27.000,290,11060601,-795,0,1760743886,15169.375518349996,149.1545855400036,50707.42113624 2025-10-17,23:31:28.000,290,11060565,-795,0,1760743887,15169.32836418,149.10524163000082,50707.232484 2025-10-17,23:31:29.000,290,11060576,-795,0,1760743888,15169.362045729991,149.04884858999867,50707.28139384 2025-10-17,23:31:30.000,290,11060601,-795,0,1760743889,15169.314891559996,149.04884858999867,50707.32331656 2025-10-17,23:31:31.000,290,11060610,-795,0,1760743890,15169.382254659991,149.06294685000466,50707.414149120006 2025-10-17,23:31:32.000,290,11060686,-795,0,1760743891,15169.314891559996,149.13343814999826,50707.28139384 2025-10-17,23:31:33.000,290,11060570,-795,0,1760743892,15169.30815525,149.11933988999954,50707.35126504 2025-10-17,23:31:34.000,290,11060600,-795,0,1760743893,15169.362045729991,149.13343814999826,50707.35126504 2025-10-17,23:31:35.000,290,11060558,-795,0,1760743894,15169.375518349996,149.22507684000448,50707.37921352 2025-10-17,23:31:36.000,290,11060595,-795,0,1760743895,15169.395727279996,149.21097857999848,50707.246458240006 2025-10-17,23:31:37.000,290,11060568,-795,0,1760743896,15169.442881449992,149.2885190099987,50707.28838096001 2025-10-17,23:31:38.000,290,11060531,-795,0,1760743897,15169.469826690001,149.31671553000342,50707.21152264 2025-10-17,23:31:39.000,290,11060620,-795,0,1760743898,15169.510244550002,149.3731085699983,50707.274406720004 2025-10-17,23:31:40.000,290,11060699,-795,0,1760743899,15169.543926099992,149.3872068300043,50707.274406720004 2025-10-17,23:31:41.000,290,11060571,-795,0,1760743900,15169.577607649997,149.46474726000451,50707.31632944001 2025-10-17,23:31:42.000,290,11060582,-795,0,1760743901,15169.550662410002,149.38015769999765,50707.32331656 2025-10-17,23:31:43.000,290,11060551,-795,0,1760743902,15169.510244550002,149.30966640000406,50707.26043248 2025-10-17,23:31:44.000,290,11060677,-795,0,1760743903,15169.516980859997,149.2885190099987,50707.225496880004 2025-10-17,23:31:45.000,290,11060517,-795,0,1760743904,15169.422672519991,149.30966640000406,50707.32331656 2025-10-17,23:31:46.000,290,11060566,-795,0,1760743905,15169.409199900001,149.2885190099987,50707.30934232 2025-10-17,23:31:47.000,290,11060636,-795,0,1760743906,15169.28794632,149.26032249000127,50707.37921352 2025-10-17,23:31:48.000,290,11060534,-795,0,1760743907,15169.254264769996,149.19688031999976,50707.23947112001 2025-10-17,23:31:49.000,290,11060715,-795,0,1760743908,15169.26100107999,149.24622423000255,50707.344277920005 2025-10-17,23:31:50.000,290,11060554,-795,0,1760743909,15169.22058321999,149.16163467000297,50707.37921352 2025-10-17,23:31:51.000,290,11060540,-795,0,1760743910,15169.20037428999,149.1263890199989,50707.295368080006 2025-10-17,23:31:52.000,290,11060586,-795,0,1760743911,15169.14648381,149.14753641000425,50707.26043248 2025-10-17,23:31:53.000,290,11060590,-795,0,1760743912,15169.112802259995,149.1404872800049,50707.3023552 2025-10-17,23:31:54.000,290,11060590,-795,0,1760743913,15169.11953856999,149.11229076000018,50707.35825216 2025-10-17,23:31:55.000,290,11060573,-795,0,1760743914,15169.06564809,149.11229076000018,50707.26043248 2025-10-17,23:31:56.000,290,11060523,-795,0,1760743915,15168.98481237,149.11933988999954,50707.28139384 2025-10-17,23:31:57.000,290,11060558,-795,0,1760743916,15169.092593329995,149.05589771999803,50707.32331656 2025-10-17,23:31:58.000,290,11060542,-795,0,1760743917,15169.01849391999,148.9783572899978,50707.23947112001 2025-10-17,23:31:59.000,290,11060633,-795,0,1760743918,15169.04543916,149.0277012000006,50707.31632944001 2025-10-17,23:32:00.000,290,11060656,-795,0,1760743919,15169.011757609995,148.95720989999973,50707.344277920005 2025-10-17,23:32:01.000,290,11060500,-795,0,1760743920,15168.99828498999,148.95016077000037,50707.40716200001 2025-10-17,23:32:02.000,290,11060511,-795,0,1760743921,15168.94439451,148.99950468000316,50707.38620064001 2025-10-17,23:32:03.000,290,11060711,-795,0,1760743922,15168.94439451,149.0277012000006,50707.393187760004 2025-10-17,23:32:04.000,290,11060602,-795,0,1760743923,15168.910712959994,149.00655381000252,50707.35126504 2025-10-17,23:32:05.000,290,11060597,-795,0,1760743924,15168.93765819999,149.00655381000252,50707.40716200001 2025-10-17,23:32:06.000,290,11060611,-795,0,1760743925,15168.92418558,149.0277012000006,50707.414149120006 2025-10-17,23:32:07.000,290,11060573,-795,0,1760743926,15168.95786712999,148.99950468000316,50707.38620064001 2025-10-17,23:32:08.000,290,11060540,-795,0,1760743927,15168.951130819994,149.00655381000252,50707.274406720004 2025-10-17,23:32:09.000,290,11060546,-795,0,1760743928,15168.98481237,149.0417994599993,50707.393187760004 2025-10-17,23:32:10.000,290,11060556,-795,0,1760743929,15169.02523023,149.05589771999803,50707.295368080006 2025-10-17,23:32:11.000,290,11060525,-795,0,1760743930,15168.991548679995,148.9924555500038,50707.30934232 2025-10-17,23:32:12.000,290,11060637,-795,0,1760743931,15169.01849391999,148.95016077000037,50707.40716200001 2025-10-17,23:32:13.000,290,11060535,-795,0,1760743932,15169.0050213,148.9290133800023,50707.44908472 2025-10-17,23:32:14.000,290,11060616,-795,0,1760743933,15168.991548679995,148.9290133800023,50707.3722264 2025-10-17,23:32:15.000,290,11060590,-795,0,1760743934,15168.98481237,148.85147295000206,50707.37921352 2025-10-17,23:32:16.000,290,11060580,-755,0,1760743935,15168.95786712999,148.83032556000398,50707.33729080001 2025-10-17,23:32:17.000,290,11060563,-795,0,1760743936,15168.991548679995,148.8444238200027,50707.33030368 2025-10-17,23:32:18.000,290,11060595,-795,0,1760743937,15168.89724033999,148.80212903999927,50707.19754840001 2025-10-17,23:32:19.000,290,11060603,-795,0,1760743938,15168.95786712999,148.87262034000014,50707.31632944001 2025-10-17,23:32:20.000,290,11060567,-795,0,1760743939,15168.991548679995,148.88671859999886,50707.3722264 2025-10-17,23:32:21.000,290,11060505,-795,0,1760743940,15169.03870284999,148.9783572899978,50707.35126504 2025-10-17,23:32:22.000,290,11060575,-795,0,1760743941,15169.05891177999,148.95720989999973,50707.37921352 2025-10-17,23:32:23.000,290,11060598,-795,0,1760743942,15169.06564809,149.02065207000123,50707.35126504 2025-10-17,23:32:24.000,290,11060677,-795,0,1760743943,15169.06564809,149.01360294000187,50707.35126504 2025-10-17,23:32:25.000,290,11060623,-795,0,1760743944,15169.0050213,149.01360294000187,50707.414149120006 2025-10-17,23:32:26.000,290,11060467,-795,0,1760743945,15168.99828498999,149.00655381000252,50707.3722264 2025-10-17,23:32:27.000,290,11060616,-795,0,1760743946,15168.910712959994,148.943111640001,50707.30934232 2025-10-17,23:32:28.000,290,11060521,-795,0,1760743947,15168.802931999999,148.95016077000037,50707.21152264 2025-10-17,23:32:29.000,290,11060498,-795,0,1760743948,15168.728832589994,148.93606251000165,50707.344277920005 2025-10-17,23:32:30.000,290,11060649,-795,0,1760743949,15168.695151039989,148.93606251000165,50707.35825216 2025-10-17,23:32:31.000,290,11060531,-795,0,1760743950,15168.627787939993,148.90081686000485,50707.33030368 2025-10-17,23:32:32.000,290,11060542,-795,0,1760743951,15168.560424839998,148.85852208000142,50707.414149120006 2025-10-17,23:32:33.000,290,11060587,-795,0,1760743952,15168.526743289993,148.80917816999863,50707.42113624 2025-10-17,23:32:34.000,290,11060506,-795,0,1760743953,15168.546952219993,148.78803078000055,50707.35126504 2025-10-17,23:32:35.000,290,11060543,-795,0,1760743954,15168.540215909998,148.72458860999905,50707.35825216 2025-10-17,23:32:36.000,290,11060564,-795,0,1760743955,15168.560424839998,148.72458860999905,50707.3722264 2025-10-17,23:32:37.000,290,11060533,-795,0,1760743956,15168.621051629998,148.73868686999776,50707.3722264 2025-10-17,23:32:38.000,290,11060560,-795,0,1760743957,15168.661469489998,148.7175394799997,50707.393187760004 2025-10-17,23:32:39.000,290,11060552,-795,0,1760743958,15168.708623659993,148.73868686999776,50707.35126504 2025-10-17,23:32:40.000,290,11060525,-795,0,1760743959,15168.755777829989,148.77393252000184,50707.23947112001 2025-10-17,23:32:41.000,290,11060562,-795,0,1760743960,15168.816404619989,148.75278513000376,50707.232484 2025-10-17,23:32:42.000,290,11060602,-795,0,1760743961,15168.870295099994,148.7950799099999,50707.19754840001 2025-10-17,23:32:43.000,290,11060582,-795,0,1760743962,15168.92418558,148.7316377399984,50707.14863856001 2025-10-17,23:32:44.000,290,11060546,-795,0,1760743963,15168.97807605999,148.8796694699995,50707.127677200006 2025-10-17,23:32:45.000,290,11060416,-795,0,1760743964,15168.951130819994,148.816227299998,50707.09972872001 2025-10-17,23:32:46.000,290,11060581,-795,0,1760743965,15169.04543916,148.9078659900042,50707.106715840004 2025-10-17,23:32:47.000,290,11060511,-795,0,1760743966,15169.08585702,148.83032556000398,50707.176587040005 2025-10-17,23:32:48.000,290,11060632,-795,0,1760743967,15169.03870284999,148.816227299998,50706.92505072 2025-10-17,23:32:49.000,290,11060603,-795,0,1760743968,15169.112802259995,148.86557121000078,50707.14165144 2025-10-17,23:32:50.000,290,11060544,-795,0,1760743969,15169.153220119995,148.90081686000485,50707.11370296 2025-10-17,23:32:51.000,290,11060547,-795,0,1760743970,15169.112802259995,148.8796694699995,50707.078767360006 2025-10-17,23:32:52.000,290,11060534,-795,0,1760743971,15169.072384399995,148.90081686000485,50707.07178024001 2025-10-17,23:32:53.000,290,11060519,-795,0,1760743972,15169.072384399995,148.83737469000334,50707.1626128 2025-10-17,23:32:54.000,290,11060600,-795,0,1760743973,15169.03870284999,148.80212903999927,50707.18357416 2025-10-17,23:32:55.000,290,11060463,-795,0,1760743974,15169.05891177999,148.7809816500012,50707.18357416 2025-10-17,23:32:56.000,290,11060495,-795,0,1760743975,15168.96460344,148.7809816500012,50707.25344536 2025-10-17,23:32:57.000,290,11060546,-795,0,1760743976,15168.97807605999,148.816227299998,50707.16959992001 2025-10-17,23:32:58.000,290,11060616,-795,0,1760743977,15168.951130819994,148.80212903999927,50707.232484 2025-10-17,23:32:59.000,290,11060494,-795,0,1760743978,15168.930921889994,148.8444238200027,50707.225496880004 2025-10-17,23:33:00.000,290,11060640,-795,0,1760743979,15168.930921889994,148.88671859999886,50707.232484 2025-10-17,23:33:01.000,290,11060480,-795,0,1760743980,15169.011757609995,148.95016077000037,50707.25344536 2025-10-17,23:33:02.000,290,11060591,-795,0,1760743981,15169.0050213,149.00655381000252,50707.25344536 2025-10-17,23:33:03.000,290,11060554,-795,0,1760743982,15169.02523023,149.05589771999803,50707.20453552 2025-10-17,23:33:04.000,290,11060467,-795,0,1760743983,15169.05891177999,149.11933988999954,50707.176587040005 2025-10-17,23:33:05.000,290,11060572,-795,0,1760743984,15169.10606595,149.09819250000146,50707.33030368 2025-10-17,23:33:06.000,290,11060585,-795,0,1760743985,15169.08585702,149.13343814999826,50707.246458240006 2025-10-17,23:33:07.000,290,11060560,-795,0,1760743986,15169.072384399995,149.10524163000082,50707.246458240006 2025-10-17,23:33:08.000,290,11060639,-795,0,1760743987,15168.951130819994,149.0277012000006,50707.11370296 2025-10-17,23:33:09.000,290,11060604,-795,0,1760743988,15168.98481237,149.0277012000006,50707.274406720004 2025-10-17,23:33:10.000,290,11060554,-795,0,1760743989,15168.991548679995,148.9924555500038,50707.274406720004 2025-10-17,23:33:11.000,290,11060533,-795,0,1760743990,15168.97807605999,149.0277012000006,50707.30934232 2025-10-17,23:33:12.000,290,11060600,-795,0,1760743991,15168.92418558,148.98540642000444,50707.19056128 2025-10-17,23:33:13.000,290,11060529,-795,0,1760743992,15168.90397665,149.0277012000006,50707.246458240006 2025-10-17,23:33:14.000,290,11060613,-795,0,1760743993,15168.95786712999,149.03475032999995,50707.225496880004 2025-10-17,23:33:15.000,290,11060572,-795,0,1760743994,15168.95786712999,149.00655381000252,50707.20453552 2025-10-17,23:33:16.000,290,11060574,-795,0,1760743995,15168.951130819994,149.04884858999867,50707.21850976001 2025-10-17,23:33:17.000,290,11060519,-795,0,1760743996,15168.97807605999,149.0911433700021,50707.176587040005 2025-10-17,23:33:18.000,290,11060587,-795,0,1760743997,15169.011757609995,149.06294685000466,50707.127677200006 2025-10-17,23:33:19.000,290,11060599,-795,0,1760743998,15168.99828498999,149.0911433700021,50707.18357416 2025-10-17,23:33:20.000,290,11060589,-795,0,1760743999,15169.052175469995,149.05589771999803,50707.14863856001 2025-10-17,23:33:21.000,290,11060542,-795,0,1760744000,15169.03870284999,149.07704511000338,50707.21850976001 2025-10-17,23:33:22.000,290,11060598,-795,0,1760744001,15169.01849391999,149.0911433700021,50707.232484 2025-10-17,23:33:23.000,290,11060588,-795,0,1760744002,15169.06564809,149.0417994599993,50707.12069008001 2025-10-17,23:33:24.000,290,11060555,-795,0,1760744003,15169.08585702,149.07704511000338,50707.15562568 2025-10-17,23:33:25.000,290,11060631,-795,0,1760744004,15169.052175469995,149.1404872800049,50707.19754840001 2025-10-17,23:33:26.000,290,11060600,-795,0,1760744005,15168.99828498999,149.11933988999954,50707.127677200006 2025-10-17,23:33:27.000,290,11060561,-795,0,1760744006,15168.96460344,149.16868380000233,50707.19754840001 2025-10-17,23:33:28.000,290,11060567,-795,0,1760744007,15168.90397665,149.14753641000425,50707.176587040005 2025-10-17,23:33:29.000,290,11060590,-795,0,1760744008,15168.92418558,149.1545855400036,50707.295368080006 2025-10-17,23:33:30.000,290,11060492,-795,0,1760744009,15168.883767719999,149.2532733600019,50707.295368080006 2025-10-17,23:33:31.000,290,11060490,-795,0,1760744010,15168.843349859999,149.21802770999784,50707.232484 2025-10-17,23:33:32.000,290,11060650,-795,0,1760744011,15168.802931999999,149.19688031999976,50707.14165144 2025-10-17,23:33:33.000,290,11060665,-795,0,1760744012,15168.843349859999,149.1898311900004,50707.15562568 2025-10-17,23:33:34.000,290,11060565,-795,0,1760744013,15168.850086169994,149.20392944999912,50707.15562568 2025-10-17,23:33:35.000,290,11060501,-795,0,1760744014,15168.85682247999,149.1757329300017,50707.127677200006 2025-10-17,23:33:36.000,290,11060557,-795,0,1760744015,15168.890504029994,149.1757329300017,50707.19056128 2025-10-17,23:33:37.000,290,11060553,-795,0,1760744016,15168.90397665,149.22507684000448,50707.19056128 2025-10-17,23:33:38.000,290,11060544,-795,0,1760744017,15168.870295099994,149.1898311900004,50707.106715840004 2025-10-17,23:33:39.000,290,11060563,-795,0,1760744018,15168.951130819994,149.1898311900004,50707.13466432 2025-10-17,23:33:40.000,290,11060583,-795,0,1760744019,15169.0050213,149.24622423000255,50707.225496880004 2025-10-17,23:33:41.000,290,11060567,-795,0,1760744020,15169.011757609995,149.2885190099987,50707.20453552 2025-10-17,23:33:42.000,290,11060582,-795,0,1760744021,15168.97807605999,149.39425596000365,50707.14165144 2025-10-17,23:33:43.000,290,11060545,-795,0,1760744022,15168.971339749995,149.36605943999893,50707.1626128 2025-10-17,23:33:44.000,290,11060558,-795,0,1760744023,15169.0050213,149.3378629200015,50707.13466432 2025-10-17,23:33:45.000,290,11060526,-795,0,1760744024,15169.02523023,149.28146987999935,50707.08575448 2025-10-17,23:33:46.000,290,11060571,-795,0,1760744025,15168.991548679995,149.36605943999893,50707.15562568 2025-10-17,23:33:47.000,290,11060550,-795,0,1760744026,15168.97807605999,149.40835422000237,50707.127677200006 2025-10-17,23:33:48.000,290,11060522,-795,0,1760744027,15169.01849391999,149.33081379000214,50707.09972872001 2025-10-17,23:33:49.000,290,11060549,-795,0,1760744028,15169.0050213,149.32376466000278,50707.20453552 2025-10-17,23:33:50.000,290,11060513,-795,0,1760744029,15168.971339749995,149.30966640000406,50707.14863856001 2025-10-17,23:33:51.000,290,11060567,-795,0,1760744030,15169.0050213,149.31671553000342,50707.127677200006 2025-10-17,23:33:52.000,290,11060573,-795,0,1760744031,15169.011757609995,149.35196118000022,50707.08575448 2025-10-17,23:33:53.000,290,11060605,-715,0,1760744032,15169.03870284999,149.42950161000044,50707.19754840001 2025-10-17,23:33:54.000,290,11060540,-795,0,1760744033,15169.092593329995,149.47179639000387,50707.06479312 2025-10-17,23:33:55.000,290,11060581,-795,0,1760744034,15169.14648381,149.4999929100013,50707.16959992001 2025-10-17,23:33:56.000,290,11060533,-795,0,1760744035,15169.18016535999,149.4858946500026,50707.14863856001 2025-10-17,23:33:57.000,290,11060540,-795,0,1760744036,15169.11953856999,149.4999929100013,50707.057806000004 2025-10-17,23:33:58.000,290,11060520,-795,0,1760744037,15169.06564809,149.42950161000044,50706.9879348 2025-10-17,23:33:59.000,290,11060518,-795,0,1760744038,15169.07912070999,149.52818942999875,50707.13466432 2025-10-17,23:34:00.000,290,11060593,-795,0,1760744039,15169.052175469995,149.55638595000346,50707.16959992001 2025-10-17,23:34:01.000,290,11060520,-795,0,1760744040,15169.0050213,149.52818942999875,50707.14863856001 2025-10-17,23:34:02.000,290,11060510,-795,0,1760744041,15168.910712959994,149.5211402999994,50707.19056128 2025-10-17,23:34:03.000,290,11060635,-795,0,1760744042,15168.93765819999,149.5211402999994,50707.25344536 2025-10-17,23:34:04.000,290,11060561,-795,0,1760744043,15168.890504029994,149.56343508000282,50707.26043248 2025-10-17,23:34:05.000,290,11060537,-795,0,1760744044,15168.890504029994,149.56343508000282,50707.246458240006 2025-10-17,23:34:06.000,290,11060579,-795,0,1760744045,15168.850086169994,149.4999929100013,50707.31632944001 2025-10-17,23:34:07.000,290,11060658,-795,0,1760744046,15168.809668309994,149.5352385599981,50707.26043248 2025-10-17,23:34:08.000,290,11060647,-795,0,1760744047,15168.769250449994,149.55638595000346,50707.25344536 2025-10-17,23:34:09.000,290,11060609,-795,0,1760744048,15168.829877239994,149.4999929100013,50707.26741960001 2025-10-17,23:34:10.000,290,11060582,-795,0,1760744049,15168.883767719999,149.52818942999875,50707.23947112001 2025-10-17,23:34:11.000,290,11060503,-795,0,1760744050,15168.91744926999,149.57048421000218,50707.21850976001 2025-10-17,23:34:12.000,290,11060585,-795,0,1760744051,15168.87703140999,149.50704204000067,50707.176587040005 2025-10-17,23:34:13.000,290,11060615,-795,0,1760744052,15168.890504029994,149.52818942999875,50707.246458240006 2025-10-17,23:34:14.000,290,11060526,-795,0,1760744053,15168.96460344,149.47179639000387,50707.25344536 2025-10-17,23:34:15.000,290,11060507,-795,0,1760744054,15169.0050213,149.50704204000067,50707.23947112001 2025-10-17,23:34:16.000,290,11060552,-795,0,1760744055,15169.03870284999,149.49294378000195,50707.14165144 2025-10-17,23:34:17.000,290,11060609,-795,0,1760744056,15169.07912070999,149.49294378000195,50707.19754840001 2025-10-17,23:34:18.000,290,11060492,-795,0,1760744057,15169.03870284999,149.46474726000451,50707.12069008001 2025-10-17,23:34:19.000,290,11060597,-795,0,1760744058,15169.20037428999,149.49294378000195,50707.14863856001 2025-10-17,23:34:20.000,290,11060612,-795,0,1760744059,15169.24752846,149.4858946500026,50707.1626128 2025-10-17,23:34:21.000,290,11060602,-795,0,1760744060,15169.26773739,149.49294378000195,50707.21850976001 2025-10-17,23:34:22.000,290,11060580,-795,0,1760744061,15169.355309419996,149.50704204000067,50707.127677200006 2025-10-17,23:34:23.000,290,11060520,-795,0,1760744062,15169.32836418,149.57753334000154,50707.16959992001 2025-10-17,23:34:24.000,290,11060578,-795,0,1760744063,15169.382254659991,149.59868072999961,50707.14863856001 2025-10-17,23:34:25.000,290,11060562,-795,0,1760744064,15169.395727279996,149.59868072999961,50707.21152264 2025-10-17,23:34:26.000,290,11060652,-795,0,1760744065,15169.422672519991,149.59868072999961,50707.15562568 2025-10-17,23:34:27.000,290,11060610,-795,0,1760744066,15169.436145139996,149.57753334000154,50707.246458240006 2025-10-17,23:34:28.000,290,11060527,-795,0,1760744067,15169.415936209996,149.61277898999833,50707.05081888001 2025-10-17,23:34:29.000,290,11060511,-795,0,1760744068,15169.463090379992,149.60572985999897,50707.14165144 2025-10-17,23:34:30.000,290,11060598,-795,0,1760744069,15169.395727279996,149.6198281199977,50707.078767360006 2025-10-17,23:34:31.000,290,11060558,-795,0,1760744070,15169.388990970001,149.60572985999897,50707.14165144 2025-10-17,23:34:32.000,290,11060566,-795,0,1760744071,15169.409199900001,149.56343508000282,50707.23947112001 2025-10-17,23:34:33.000,290,11060548,-795,0,1760744072,15169.402463589991,149.54228769000474,50707.16959992001 2025-10-17,23:34:34.000,290,11060481,-795,0,1760744073,15169.34857311,149.57048421000218,50707.15562568 2025-10-17,23:34:35.000,290,11060584,-795,0,1760744074,15169.32836418,149.5352385599981,50707.15562568 2025-10-17,23:34:36.000,290,11060504,-795,0,1760744075,15169.335100489996,149.51409117000003,50707.12069008001 2025-10-17,23:34:37.000,290,11060521,-795,0,1760744076,15169.321627869991,149.60572985999897,50707.14863856001 2025-10-17,23:34:38.000,290,11060570,-795,0,1760744077,15169.28121000999,149.5352385599981,50707.07178024001 2025-10-17,23:34:39.000,290,11060559,-795,0,1760744078,15169.294682629996,149.51409117000003,50707.1626128 2025-10-17,23:34:40.000,290,11060558,-795,0,1760744079,15169.254264769996,149.59163160000026,50707.127677200006 2025-10-17,23:34:41.000,290,11060526,-795,0,1760744080,15169.234055839996,149.5352385599981,50707.14165144 2025-10-17,23:34:42.000,290,11060570,-755,0,1760744081,15169.213846909995,149.47884552000323,50707.14165144 2025-10-17,23:34:43.000,290,11060581,-795,0,1760744082,15169.274473699996,149.4999929100013,50707.06479312 2025-10-17,23:34:44.000,290,11060565,-795,0,1760744083,15169.26773739,149.45769812999788,50707.106715840004 2025-10-17,23:34:45.000,290,11060560,-795,0,1760744084,15169.30815525,149.44359986999916,50707.08575448 2025-10-17,23:34:46.000,290,11060543,-795,0,1760744085,15169.314891559996,149.38015769999765,50707.06479312 2025-10-17,23:34:47.000,290,11060566,-795,0,1760744086,15169.28794632,149.3731085699983,50707.13466432 2025-10-17,23:34:48.000,290,11060614,-795,0,1760744087,15169.321627869991,149.3731085699983,50706.99492192 2025-10-17,23:34:49.000,290,11060619,-795,0,1760744088,15169.375518349996,149.3731085699983,50707.06479312 2025-10-17,23:34:50.000,290,11060596,-795,0,1760744089,15169.422672519991,149.36605943999893,50706.99492192 2025-10-17,23:34:51.000,290,11060500,-795,0,1760744090,15169.422672519991,149.39425596000365,50707.03684464 2025-10-17,23:34:52.000,290,11060524,-795,0,1760744091,15169.415936209996,149.35196118000022,50707.06479312 2025-10-17,23:34:53.000,290,11060563,-795,0,1760744092,15169.429408830001,149.38015769999765,50707.04383176 2025-10-17,23:34:54.000,290,11060571,-795,0,1760744093,15169.429408830001,149.3026172700047,50707.008896160005 2025-10-17,23:34:55.000,290,11060602,-795,0,1760744094,15169.368782040001,149.29556813999807,50707.03684464 2025-10-17,23:34:56.000,290,11060560,-795,0,1760744095,15169.368782040001,149.29556813999807,50707.11370296 2025-10-17,23:34:57.000,290,11060635,-795,0,1760744096,15169.341836799991,149.24622423000255,50707.127677200006 2025-10-17,23:34:58.000,290,11060652,-795,0,1760744097,15169.301418939991,149.21802770999784,50707.078767360006 2025-10-17,23:34:59.000,290,11060589,-795,0,1760744098,15169.409199900001,149.21097857999848,50707.21850976001 2025-10-17,23:35:00.000,290,11060538,-795,0,1760744099,15169.34857311,149.24622423000255,50707.12069008001 2025-10-17,23:35:01.000,290,11060548,-795,0,1760744100,15169.388990970001,149.24622423000255,50707.18357416 2025-10-17,23:35:02.000,290,11060498,-795,0,1760744101,15169.375518349996,149.21802770999784,50707.08575448 2025-10-17,23:35:03.000,290,11060672,-795,0,1760744102,15169.415936209996,149.21097857999848,50707.1626128 2025-10-17,23:35:04.000,290,11060566,-795,0,1760744103,15169.469826690001,149.2391751000032,50707.12069008001 2025-10-17,23:35:05.000,290,11060572,-795,0,1760744104,15169.523717169992,149.29556813999807,50707.127677200006 2025-10-17,23:35:06.000,290,11060526,-795,0,1760744105,15169.530453480002,149.2532733600019,50707.057806000004 2025-10-17,23:35:07.000,290,11060575,-795,0,1760744106,15169.543926099992,149.2391751000032,50707.127677200006 2025-10-17,23:35:08.000,290,11060557,-795,0,1760744107,15169.436145139996,149.1898311900004,50706.97396056 2025-10-17,23:35:09.000,290,11060595,-795,0,1760744108,15169.429408830001,149.11229076000018,50707.05081888001 2025-10-17,23:35:10.000,290,11060583,-795,0,1760744109,15169.463090379992,149.0911433700021,50707.13466432 2025-10-17,23:35:11.000,290,11060546,-795,0,1760744110,15169.415936209996,149.08409424000274,50707.15562568 2025-10-17,23:35:12.000,290,11060608,-795,0,1760744111,15169.402463589991,149.0911433700021,50707.08575448 2025-10-17,23:35:13.000,290,11060563,-795,0,1760744112,15169.395727279996,149.07704511000338,50707.127677200006 2025-10-17,23:35:14.000,290,11060504,-795,0,1760744113,15169.395727279996,149.02065207000123,50707.16959992001 2025-10-17,23:35:15.000,290,11060570,-795,0,1760744114,15169.341836799991,149.09819250000146,50707.15562568 2025-10-17,23:35:16.000,290,11060572,-795,0,1760744115,15169.335100489996,149.06999598000402,50706.98094768001 2025-10-17,23:35:17.000,290,11060543,-795,0,1760744116,15169.34857311,149.06999598000402,50707.11370296 2025-10-17,23:35:18.000,290,11060602,-795,0,1760744117,15169.301418939991,149.0417994599993,50707.0927416 2025-10-17,23:35:19.000,290,11060571,-795,0,1760744118,15169.321627869991,149.06294685000466,50707.15562568 2025-10-17,23:35:20.000,290,11060469,-795,0,1760744119,15169.28794632,149.06294685000466,50707.07178024001 2025-10-17,23:35:21.000,290,11060540,-795,0,1760744120,15169.321627869991,149.07704511000338,50707.11370296 2025-10-17,23:35:22.000,290,11060571,-795,0,1760744121,15169.24079214999,149.05589771999803,50707.057806000004 2025-10-17,23:35:23.000,290,11060544,-795,0,1760744122,15169.274473699996,149.0911433700021,50707.04383176 2025-10-17,23:35:24.000,290,11060540,-795,0,1760744123,15169.28794632,149.0277012000006,50706.98094768001 2025-10-17,23:35:25.000,290,11060645,-795,0,1760744124,15169.28794632,149.11933988999954,50707.11370296 2025-10-17,23:35:26.000,290,11060518,-795,0,1760744125,15169.30815525,149.1404872800049,50707.04383176 2025-10-17,23:35:27.000,290,11060587,-795,0,1760744126,15169.30815525,149.11229076000018,50707.03684464 2025-10-17,23:35:28.000,290,11060568,-795,0,1760744127,15169.254264769996,149.18278206000105,50706.92505072 2025-10-17,23:35:29.000,290,11060608,-795,0,1760744128,15169.335100489996,149.20392944999912,50707.14165144 2025-10-17,23:35:30.000,290,11060582,-795,0,1760744129,15169.335100489996,149.14753641000425,50707.20453552 2025-10-17,23:35:31.000,290,11060498,-795,0,1760744130,15169.368782040001,149.13343814999826,50707.13466432 2025-10-17,23:35:32.000,290,11060517,-795,0,1760744131,15169.28121000999,149.04884858999867,50707.16959992001 2025-10-17,23:35:33.000,290,11060493,-795,0,1760744132,15169.24752846,148.97130815999844,50707.14165144 2025-10-17,23:35:34.000,290,11060519,-795,0,1760744133,15169.2071106,148.98540642000444,50707.12069008001 2025-10-17,23:35:35.000,290,11060540,-795,0,1760744134,15169.15995642999,148.99950468000316,50707.1626128 2025-10-17,23:35:36.000,290,11060524,-795,0,1760744135,15169.153220119995,148.9783572899978,50707.06479312 2025-10-17,23:35:37.000,290,11060508,-795,0,1760744136,15169.18016535999,148.96425902999908,50707.176587040005 2025-10-17,23:35:38.000,290,11060620,-795,0,1760744137,15169.133011189995,148.9783572899978,50707.09972872001 2025-10-17,23:35:39.000,290,11060554,-795,0,1760744138,15169.193637979995,149.0277012000006,50707.1626128 2025-10-17,23:35:40.000,290,11060635,-795,0,1760744139,15169.18690167,149.06294685000466,50707.19754840001 2025-10-17,23:35:41.000,290,11060495,-795,0,1760744140,15169.22058321999,149.11229076000018,50707.18357416 2025-10-17,23:35:42.000,290,11060546,-795,0,1760744141,15169.24752846,149.04884858999867,50707.21152264 2025-10-17,23:35:43.000,290,11060547,-795,0,1760744142,15169.254264769996,149.08409424000274,50707.15562568 2025-10-17,23:35:44.000,290,11060555,-795,0,1760744143,15169.26773739,149.09819250000146,50707.127677200006 2025-10-17,23:35:45.000,290,11060585,-795,0,1760744144,15169.28794632,149.0417994599993,50707.1626128 2025-10-17,23:35:46.000,290,11060580,-795,0,1760744145,15169.24752846,148.99950468000316,50707.19754840001 2025-10-17,23:35:47.000,290,11060605,-795,0,1760744146,15169.22731953,148.9078659900042,50707.06479312 2025-10-17,23:35:48.000,290,11060595,-795,0,1760744147,15169.234055839996,148.88671859999886,50707.09972872001 2025-10-17,23:35:49.000,290,11060587,-795,0,1760744148,15169.20037428999,148.83737469000334,50707.08575448 2025-10-17,23:35:50.000,290,11060577,-795,0,1760744149,15169.274473699996,148.7809816500012,50707.07178024001 2025-10-17,23:35:51.000,290,11060580,-795,0,1760744150,15169.22058321999,148.7809816500012,50707.19056128 2025-10-17,23:35:52.000,290,11060555,-795,0,1760744151,15169.213846909995,148.73868686999776,50707.232484 2025-10-17,23:35:53.000,290,11060624,-795,0,1760744152,15169.24752846,148.78803078000055,50707.11370296 2025-10-17,23:35:54.000,290,11060540,-795,0,1760744153,15169.321627869991,148.71049035000033,50707.14863856001 2025-10-17,23:35:55.000,290,11060564,-795,0,1760744154,15169.314891559996,148.83737469000334,50707.20453552 2025-10-17,23:35:56.000,290,11060537,-795,0,1760744155,15169.294682629996,148.7809816500012,50707.03684464 2025-10-17,23:35:57.000,290,11060579,-795,0,1760744156,15169.26773739,148.89376772999822,50707.20453552 2025-10-17,23:35:58.000,290,11060503,-795,0,1760744157,15169.26100107999,148.83737469000334,50707.09972872001 2025-10-17,23:35:59.000,290,11060501,-795,0,1760744158,15169.301418939991,148.83032556000398,50707.127677200006 2025-10-17,23:36:00.000,290,11060587,-795,0,1760744159,15169.314891559996,148.80212903999927,50707.078767360006 2025-10-17,23:36:01.000,290,11060533,-795,0,1760744160,15169.26773739,148.85852208000142,50707.15562568 2025-10-17,23:36:02.000,290,11060580,-795,0,1760744161,15169.301418939991,148.83737469000334,50707.16959992001 2025-10-17,23:36:03.000,290,11060522,-795,0,1760744162,15169.274473699996,148.8444238200027,50707.19754840001 2025-10-17,23:36:04.000,290,11060570,-795,0,1760744163,15169.254264769996,148.80917816999863,50707.274406720004 2025-10-17,23:36:05.000,290,11060547,-795,0,1760744164,15169.213846909995,148.83737469000334,50707.19056128 2025-10-17,23:36:06.000,290,11060506,-795,0,1760744165,15169.18690167,148.7950799099999,50707.18357416 2025-10-17,23:36:07.000,290,11060606,-795,0,1760744166,15169.234055839996,148.7950799099999,50707.33729080001 2025-10-17,23:36:08.000,290,11060531,-795,0,1760744167,15169.133011189995,148.82327643000463,50707.225496880004 2025-10-17,23:36:09.000,290,11060643,-795,0,1760744168,15169.20037428999,148.80212903999927,50707.31632944001 2025-10-17,23:36:10.000,290,11060544,-795,0,1760744169,15169.18690167,148.80917816999863,50707.26741960001 2025-10-17,23:36:11.000,290,11060511,-795,0,1760744170,15169.20037428999,148.80212903999927,50707.35126504 2025-10-17,23:36:12.000,290,11060678,-795,0,1760744171,15169.20037428999,148.83737469000334,50707.232484 2025-10-17,23:36:13.000,290,11060550,-795,0,1760744172,15169.24079214999,148.83737469000334,50707.21152264 2025-10-17,23:36:14.000,290,11060514,-795,0,1760744173,15169.24752846,148.8444238200027,50707.246458240006 2025-10-17,23:36:15.000,290,11060606,-795,0,1760744174,15169.254264769996,148.85852208000142,50707.20453552 2025-10-17,23:36:16.000,290,11060482,-795,0,1760744175,15169.24752846,148.8796694699995,50707.14863856001 2025-10-17,23:36:17.000,290,11060620,-795,0,1760744176,15169.24079214999,148.82327643000463,50707.106715840004 2025-10-17,23:36:18.000,290,11060606,-795,0,1760744177,15169.28794632,148.86557121000078,50707.18357416 2025-10-17,23:36:19.000,290,11060606,-795,0,1760744178,15169.24079214999,148.83737469000334,50707.1626128 2025-10-17,23:36:20.000,290,11060540,-795,0,1760744179,15169.32836418,148.83737469000334,50707.18357416 2025-10-17,23:36:21.000,290,11060647,-795,0,1760744180,15169.254264769996,148.85852208000142,50707.225496880004 2025-10-17,23:36:22.000,290,11060577,-795,0,1760744181,15169.321627869991,148.75278513000376,50707.225496880004 2025-10-17,23:36:23.000,290,11060521,-795,0,1760744182,15169.274473699996,148.7809816500012,50707.30934232 2025-10-17,23:36:24.000,290,11060611,-795,0,1760744183,15169.314891559996,148.7457360000044,50707.232484 2025-10-17,23:36:25.000,290,11060557,-715,0,1760744184,15169.321627869991,148.7457360000044,50707.16959992001 2025-10-17,23:36:26.000,290,11060466,-795,0,1760744185,15169.28121000999,148.7950799099999,50707.274406720004 2025-10-17,23:36:27.000,290,11060518,-795,0,1760744186,15169.28794632,148.67524470000353,50707.16959992001 2025-10-17,23:36:28.000,290,11060539,-795,0,1760744187,15169.22058321999,148.7316377399984,50707.09972872001 2025-10-17,23:36:29.000,290,11060572,-795,0,1760744188,15169.314891559996,148.61885166000138,50707.16959992001 2025-10-17,23:36:30.000,290,11060655,-795,0,1760744189,15169.294682629996,148.56245861999923,50707.11370296 2025-10-17,23:36:31.000,290,11060600,-795,0,1760744190,15169.32836418,148.56245861999923,50707.246458240006 2025-10-17,23:36:32.000,290,11060614,-795,0,1760744191,15169.301418939991,148.5836060100046,50707.16959992001 2025-10-17,23:36:33.000,290,11060568,-795,0,1760744192,15169.28794632,148.5836060100046,50707.14863856001 2025-10-17,23:36:34.000,290,11060574,-795,0,1760744193,15169.314891559996,148.62590079000074,50707.20453552 2025-10-17,23:36:35.000,290,11060536,-795,0,1760744194,15169.382254659991,148.6822938300029,50707.16959992001 2025-10-17,23:36:36.000,290,11060618,-795,0,1760744195,15169.355309419996,148.62590079000074,50707.232484 2025-10-17,23:36:37.000,290,11060508,-795,0,1760744196,15169.463090379992,148.76688339000248,50707.06479312 2025-10-17,23:36:38.000,290,11060656,-795,0,1760744197,15169.436145139996,148.78803078000055,50707.06479312 2025-10-17,23:36:39.000,290,11060598,-795,0,1760744198,15169.503508239992,148.7950799099999,50707.11370296 2025-10-17,23:36:40.000,290,11060592,-795,0,1760744199,15169.516980859997,148.80212903999927,50707.106715840004 2025-10-17,23:36:41.000,290,11060626,-795,0,1760744200,15169.476562999997,148.7950799099999,50707.09972872001 2025-10-17,23:36:42.000,290,11060638,-795,0,1760744201,15169.490035620001,148.80917816999863,50707.0927416 2025-10-17,23:36:43.000,290,11060561,-795,0,1760744202,15169.503508239992,148.7950799099999,50707.01588328 2025-10-17,23:36:44.000,290,11060667,-795,0,1760744203,15169.530453480002,148.80917816999863,50706.96697344 2025-10-17,23:36:45.000,290,11060581,-795,0,1760744204,15169.496771929997,148.80917816999863,50707.00190904001 2025-10-17,23:36:46.000,290,11060571,-795,0,1760744205,15169.449617760001,148.76688339000248,50707.00190904001 2025-10-17,23:36:47.000,290,11060517,-795,0,1760744206,15169.382254659991,148.78803078000055,50707.02985752001 2025-10-17,23:36:48.000,290,11060586,-795,0,1760744207,15169.382254659991,148.73868686999776,50706.89710224 2025-10-17,23:36:49.000,290,11060578,-795,0,1760744208,15169.382254659991,148.76688339000248,50706.90408936001 2025-10-17,23:36:50.000,290,11060510,-795,0,1760744209,15169.382254659991,148.75278513000376,50706.92505072 2025-10-17,23:36:51.000,290,11060627,-795,0,1760744210,15169.415936209996,148.7175394799997,50706.959986320006 2025-10-17,23:36:52.000,290,11060533,-795,0,1760744211,15169.409199900001,148.7457360000044,50706.99492192 2025-10-17,23:36:53.000,290,11060551,-795,0,1760744212,15169.449617760001,148.7457360000044,50707.03684464 2025-10-17,23:36:54.000,290,11060666,-795,0,1760744213,15169.483299309992,148.6611464400048,50707.02985752001 2025-10-17,23:36:55.000,290,11060546,-795,0,1760744214,15169.537189789997,148.66819557000417,50706.94601208 2025-10-17,23:36:56.000,290,11060637,-795,0,1760744215,15169.510244550002,148.62590079000074,50707.03684464 2025-10-17,23:36:57.000,290,11060626,-795,0,1760744216,15169.557398719997,148.6329499200001,50707.08575448 2025-10-17,23:36:58.000,290,11060655,-795,0,1760744217,15169.543926099992,148.6329499200001,50706.86915376 2025-10-17,23:36:59.000,290,11060554,-795,0,1760744218,15169.631498130002,148.61180253000202,50707.05081888001 2025-10-17,23:37:00.000,290,11060594,-795,0,1760744219,15169.624761819992,148.54131123000116,50706.959986320006 2025-10-17,23:37:01.000,290,11060560,-795,0,1760744220,15169.692124920002,148.59065514000395,50707.09972872001 2025-10-17,23:37:02.000,290,11060526,-795,0,1760744221,15169.759488019998,148.62590079000074,50707.106715840004 2025-10-17,23:37:03.000,290,11060627,-795,0,1760744222,15169.779696949998,148.55540948999987,50707.00190904001 2025-10-17,23:37:04.000,290,11060557,-795,0,1760744223,15169.786433259993,148.6329499200001,50706.959986320006 2025-10-17,23:37:05.000,290,11060587,-795,0,1760744224,15169.813378499988,148.5836060100046,50706.99492192 2025-10-17,23:37:06.000,290,11060587,-795,0,1760744225,15169.907686839993,148.68934296000225,50707.057806000004 2025-10-17,23:37:07.000,290,11060491,-795,0,1760744226,15169.880741599998,148.73868686999776,50707.078767360006 2025-10-17,23:37:08.000,290,11060520,-795,0,1760744227,15169.921159459998,148.7316377399984,50706.9180636 2025-10-17,23:37:09.000,290,11060627,-795,0,1760744228,15169.900950529998,148.75278513000376,50706.97396056 2025-10-17,23:37:10.000,290,11060558,-795,0,1760744229,15169.874005289988,148.7316377399984,50706.9879348 2025-10-17,23:37:11.000,290,11060640,-795,0,1760744230,15169.887477909993,148.71049035000033,50707.008896160005 2025-10-17,23:37:12.000,290,11060549,-795,0,1760744231,15169.907686839993,148.66819557000417,50706.959986320006 2025-10-17,23:37:13.000,290,11060596,-795,0,1760744232,15169.826851119993,148.62590079000074,50706.98094768001 2025-10-17,23:37:14.000,290,11060566,-795,0,1760744233,15169.813378499988,148.5836060100046,50706.98094768001 2025-10-17,23:37:15.000,290,11060618,-795,0,1760744234,15169.847060049993,148.50606558000436,50706.96697344 2025-10-17,23:37:16.000,290,11060540,-795,0,1760744235,15169.826851119993,148.52016384000308,50706.94601208 2025-10-17,23:37:17.000,290,11060530,-795,0,1760744236,15169.847060049993,148.49901644999773,50706.959986320006 2025-10-17,23:37:18.000,290,11060555,-795,0,1760744237,15169.725806469993,148.50606558000436,50706.96697344 2025-10-17,23:37:19.000,290,11060598,-795,0,1760744238,15169.746015399993,148.51311471000372,50707.00190904001 2025-10-17,23:37:20.000,290,11060505,-795,0,1760744239,15169.712333850002,148.52016384000308,50706.94601208 2025-10-17,23:37:21.000,290,11060572,-795,0,1760744240,15169.712333850002,148.56245861999923,50706.96697344 2025-10-17,23:37:22.000,290,11060529,-795,0,1760744241,15169.725806469993,148.5977042700033,50706.98094768001 2025-10-17,23:37:23.000,290,11060585,-795,0,1760744242,15169.746015399993,148.72458860999905,50706.96697344 2025-10-17,23:37:24.000,290,11060577,-795,0,1760744243,15169.813378499988,148.67524470000353,50706.9180636 2025-10-17,23:37:25.000,290,11060564,-795,0,1760744244,15169.806642189993,148.7175394799997,50707.0228704 2025-10-17,23:37:26.000,290,11060499,-795,0,1760744245,15169.907686839993,148.6822938300029,50707.0228704 2025-10-17,23:37:27.000,290,11060553,-795,0,1760744246,15169.941368389998,148.6963920900016,50707.04383176 2025-10-17,23:37:28.000,290,11060593,-795,0,1760744247,15169.880741599998,148.68934296000225,50706.96697344 2025-10-17,23:37:29.000,290,11060494,-795,0,1760744248,15169.927895769993,148.5977042700033,50707.07178024001 2025-10-17,23:37:30.000,290,11060486,-795,0,1760744249,15169.954841009989,148.6329499200001,50707.078767360006 2025-10-17,23:37:31.000,290,11060568,-795,0,1760744250,15169.968313629994,148.63999904999946,50707.06479312 2025-10-17,23:37:32.000,290,11060594,-795,0,1760744251,15169.927895769993,148.62590079000074,50707.0927416 2025-10-17,23:37:33.000,290,11060562,-795,0,1760744252,15169.961577319998,148.59065514000395,50707.13466432 2025-10-17,23:37:34.000,290,11060566,-795,0,1760744253,15169.894214219988,148.59065514000395,50707.106715840004 2025-10-17,23:37:35.000,290,11060540,-795,0,1760744254,15169.954841009989,148.54836036000052,50707.12069008001 2025-10-17,23:37:36.000,290,11060517,-795,0,1760744255,15169.907686839993,148.56245861999923,50707.15562568 2025-10-17,23:37:37.000,290,11060467,-795,0,1760744256,15169.907686839993,148.5977042700033,50707.15562568 2025-10-17,23:37:38.000,290,11060483,-795,0,1760744257,15169.840323739998,148.59065514000395,50706.93203784001 2025-10-17,23:37:39.000,290,11060563,-795,0,1760744258,15169.894214219988,148.52721297000244,50707.07178024001 2025-10-17,23:37:40.000,290,11060609,-795,0,1760744259,15169.941368389998,148.52016384000308,50707.08575448 2025-10-17,23:37:41.000,290,11060585,-795,0,1760744260,15169.975049939989,148.5695077499986,50707.16959992001 2025-10-17,23:37:42.000,290,11060494,-795,0,1760744261,15169.934632079989,148.484918189999,50707.13466432 2025-10-17,23:37:43.000,290,11060534,-795,0,1760744262,15169.941368389998,148.52016384000308,50707.09972872001 2025-10-17,23:37:44.000,290,11060561,-795,0,1760744263,15169.981786249999,148.49196731999837,50707.13466432 2025-10-17,23:37:45.000,290,11060618,-795,0,1760744264,15169.948104699994,148.45672167000157,50707.127677200006 2025-10-17,23:37:46.000,290,11060541,-795,0,1760744265,15169.948104699994,148.44262341000285,50707.0927416 2025-10-17,23:37:47.000,290,11060588,-795,0,1760744266,15169.927895769993,148.37213211000198,50707.106715840004 2025-10-17,23:37:48.000,290,11060647,-795,0,1760744267,15169.826851119993,148.35803385000327,50707.0228704 2025-10-17,23:37:49.000,290,11060573,-795,0,1760744268,15169.840323739998,148.42852515000413,50707.0927416 2025-10-17,23:37:50.000,290,11060631,-795,0,1760744269,15169.806642189993,148.3368864599979,50707.07178024001 2025-10-17,23:37:51.000,290,11060579,-795,0,1760744270,15169.874005289988,148.3509847200039,50707.11370296 2025-10-17,23:37:52.000,290,11060563,-795,0,1760744271,15169.772960639988,148.3368864599979,50707.06479312 2025-10-17,23:37:53.000,290,11060566,-795,0,1760744272,15169.874005289988,148.4355742800035,50707.09972872001 2025-10-17,23:37:54.000,290,11060549,-795,0,1760744273,15169.860532669998,148.42147602000477,50707.12069008001 2025-10-17,23:37:55.000,290,11060612,-795,0,1760744274,15169.813378499988,148.41442688999814,50707.1626128 2025-10-17,23:37:56.000,290,11060587,-795,0,1760744275,15169.860532669998,148.49196731999837,50707.13466432 2025-10-17,23:37:57.000,290,11060516,-795,0,1760744276,15169.840323739998,148.42852515000413,50707.15562568 2025-10-17,23:37:58.000,290,11060660,-795,0,1760744277,15169.860532669998,148.47786905999965,50707.0927416 2025-10-17,23:37:59.000,290,11060566,-795,0,1760744278,15169.853796359988,148.46377080000093,50707.19056128 2025-10-17,23:38:00.000,290,11060616,-795,0,1760744279,15169.887477909993,148.47786905999965,50707.25344536 2025-10-17,23:38:01.000,290,11060590,-795,0,1760744280,15169.867268979993,148.4355742800035,50707.127677200006 2025-10-17,23:38:02.000,290,11060547,-795,0,1760744281,15169.914423149989,148.42147602000477,50707.19056128 2025-10-17,23:38:03.000,290,11060530,-795,0,1760744282,15169.927895769993,148.41442688999814,50707.18357416 2025-10-17,23:38:04.000,290,11060608,-795,0,1760744283,15169.961577319998,148.36508298000263,50707.15562568 2025-10-17,23:38:05.000,290,11060526,-795,0,1760744284,15169.921159459998,148.30164081000112,50707.21152264 2025-10-17,23:38:06.000,290,11060497,-795,0,1760744285,15169.954841009989,148.2241003800009,50707.127677200006 2025-10-17,23:38:07.000,290,11060605,-795,0,1760744286,15169.914423149989,148.23114951000025,50707.16959992001 2025-10-17,23:38:08.000,290,11060521,-795,0,1760744287,15169.927895769993,148.19590386000345,50707.078767360006 2025-10-17,23:38:09.000,290,11060580,-795,0,1760744288,15169.975049939989,148.19590386000345,50707.21152264 2025-10-17,23:38:10.000,290,11060620,-795,0,1760744289,15169.954841009989,148.1888547300041,50707.19754840001 2025-10-17,23:38:11.000,290,11060487,-795,0,1760744290,15170.028940419994,148.16770733999874,50707.176587040005 2025-10-17,23:38:12.000,290,11060523,-795,0,1760744291,15169.988522559994,148.15360908000002,50707.11370296 2025-10-17,23:38:13.000,290,11060553,-795,0,1760744292,15170.05588565999,148.15360908000002,50707.12069008001 2025-10-17,23:38:14.000,290,11060584,-795,0,1760744293,15170.035676729989,148.16065820999938,50707.106715840004 2025-10-17,23:38:15.000,290,11060631,-795,0,1760744294,15170.082830899999,148.1042651700045,50707.06479312 2025-10-17,23:38:16.000,290,11060504,-795,0,1760744295,15170.05588565999,148.16770733999874,50706.97396056 2025-10-17,23:38:17.000,290,11060589,-795,0,1760744296,15170.008731489994,148.1254125600026,50707.03684464 2025-10-17,23:38:18.000,290,11060474,-795,0,1760744297,15169.968313629994,148.1254125600026,50706.911076480006 2025-10-17,23:38:19.000,290,11060601,-795,0,1760744298,15170.001995179999,148.19590386000345,50707.03684464 2025-10-17,23:38:20.000,290,11060528,-795,0,1760744299,15169.975049939989,148.1747564699981,50706.98094768001 2025-10-17,23:38:21.000,290,11060612,-795,0,1760744300,15169.975049939989,148.1042651700045,50707.04383176 2025-10-17,23:38:22.000,290,11060546,-795,0,1760744301,15169.921159459998,148.04787213000236,50707.08575448 2025-10-17,23:38:23.000,290,11060610,-795,0,1760744302,15169.921159459998,148.06901952000044,50707.01588328 2025-10-17,23:38:24.000,290,11060531,-795,0,1760744303,15169.914423149989,148.0126264799983,50707.078767360006 2025-10-17,23:38:25.000,290,11060627,-795,0,1760744304,15169.961577319998,147.9280369199987,50707.08575448 2025-10-17,23:38:26.000,290,11060506,-795,0,1760744305,15169.968313629994,147.97033170000213,50707.07178024001 2025-10-17,23:38:27.000,290,11060557,-795,0,1760744306,15169.988522559994,147.85049648999848,50707.06479312 2025-10-17,23:38:28.000,290,11060633,-795,0,1760744307,15169.995258869989,147.91393865999999,50706.98094768001 2025-10-17,23:38:29.000,290,11060551,-795,0,1760744308,15170.049149349994,147.8927912700019,50707.04383176 2025-10-17,23:38:30.000,290,11060617,-795,0,1760744309,15170.062621969999,147.87164388000383,50707.078767360006 2025-10-17,23:38:31.000,290,11060571,-795,0,1760744310,15170.17713923999,147.92098778999934,50706.96697344 2025-10-17,23:38:32.000,290,11060583,-795,0,1760744311,15170.24450234,147.96328257000278,50707.0228704 2025-10-17,23:38:33.000,290,11060559,-795,0,1760744312,15170.26471127,147.97033170000213,50706.9879348 2025-10-17,23:38:34.000,290,11060604,-795,0,1760744313,15170.2849202,147.9773808300015,50706.99492192 2025-10-17,23:38:35.000,290,11060665,-795,0,1760744314,15170.372492229995,147.98442996000085,50706.9879348 2025-10-17,23:38:36.000,290,11060544,-795,0,1760744315,15170.392701159995,148.040823000003,50706.96697344 2025-10-17,23:38:37.000,290,11060579,-795,0,1760744316,15170.39943746999,147.99852821999957,50706.99492192 2025-10-17,23:38:38.000,290,11060565,-795,0,1760744317,15170.37922853999,147.9421351800047,50706.959986320006 2025-10-17,23:38:39.000,290,11060556,-795,0,1760744318,15170.44659164,147.9421351800047,50706.98094768001 2025-10-17,23:38:40.000,290,11060580,-795,0,1760744319,15170.46006425999,147.8927912700019,50706.890115120004 2025-10-17,23:38:41.000,290,11060528,-795,0,1760744320,15170.42638271,147.8786930100032,50706.86915376 2025-10-17,23:38:42.000,290,11060572,-795,0,1760744321,15170.453327949996,147.7941034500036,50706.83421816001 2025-10-17,23:38:43.000,290,11060520,-795,0,1760744322,15170.412910089995,147.75180867000017,50706.771334080004 2025-10-17,23:38:44.000,290,11060543,-795,0,1760744323,15170.433119019996,147.70951389000402,50706.87614088 2025-10-17,23:38:45.000,290,11060561,-795,0,1760744324,15170.42638271,147.68836649999866,50706.9180636 2025-10-17,23:38:46.000,290,11060545,-795,0,1760744325,15170.40617378,147.6460717200025,50706.88312800001 2025-10-17,23:38:47.000,290,11060549,-795,0,1760744326,15170.46680057,147.57558042000164,50706.88312800001 2025-10-17,23:38:48.000,290,11060502,-795,0,1760744327,15170.38596485,147.60377693999908,50706.7783212 2025-10-17,23:38:49.000,290,11060535,-795,0,1760744328,15170.46006425999,147.59672780999972,50706.90408936001 2025-10-17,23:38:50.000,290,11060611,-795,0,1760744329,15170.43985532999,147.63902259000315,50706.88312800001 2025-10-17,23:38:51.000,290,11060480,-795,0,1760744330,15170.392701159995,147.6813173699993,50706.86216664001 2025-10-17,23:38:52.000,290,11060656,-795,0,1760744331,15170.48027318999,147.69541562999802,50706.82024392 2025-10-17,23:38:53.000,290,11060485,-795,0,1760744332,15170.4870095,147.6813173699993,50706.792295440006 2025-10-17,23:38:54.000,290,11060584,-795,0,1760744333,15170.500482119991,147.72361215000274,50706.89710224 2025-10-17,23:38:55.000,290,11060580,-795,0,1760744334,15170.520691049991,147.68836649999866,50706.90408936001 2025-10-17,23:38:56.000,290,11060564,-795,0,1760744335,15170.561108909991,147.7659069299989,50706.841205280005 2025-10-17,23:38:57.000,290,11060541,-795,0,1760744336,15170.608263080001,147.69541562999802,50706.85517952 2025-10-17,23:38:58.000,290,11060524,-795,0,1760744337,15170.601526769991,147.70246476000466,50706.841205280005 2025-10-17,23:38:59.000,290,11060525,-795,0,1760744338,15170.689098800001,147.73771041000145,50706.82024392 2025-10-17,23:39:00.000,290,11060539,-795,0,1760744339,15170.682362489992,147.6319734600038,50706.85517952 2025-10-17,23:39:01.000,290,11060496,-795,0,1760744340,15170.709307730001,147.6813173699993,50706.82723104 2025-10-17,23:39:02.000,290,11060536,-795,0,1760744341,15170.689098800001,147.6178751999978,50706.85517952 2025-10-17,23:39:03.000,290,11060481,-795,0,1760744342,15170.749725590002,147.6178751999978,50706.87614088 2025-10-17,23:39:04.000,290,11060551,-795,0,1760744343,15170.729516660002,147.6460717200025,50706.88312800001 2025-10-17,23:39:05.000,290,11060569,-795,0,1760744344,15170.716044039997,147.63902259000315,50706.911076480006 2025-10-17,23:39:06.000,290,11060518,-795,0,1760744345,15170.776670829997,147.65312085000187,50706.83421816001 2025-10-17,23:39:07.000,290,11060581,-795,0,1760744346,15170.823824999992,147.65312085000187,50706.88312800001 2025-10-17,23:39:08.000,290,11060652,-795,0,1760744347,15170.783407139992,147.6319734600038,50706.78530832001 2025-10-17,23:39:09.000,290,11060598,-795,0,1760744348,15170.803616069992,147.67426823999995,50706.86915376 2025-10-17,23:39:10.000,290,11060610,-795,0,1760744349,15170.783407139992,147.59672780999972,50706.890115120004 2025-10-17,23:39:11.000,290,11060534,-795,0,1760744350,15170.884451789992,147.65312085000187,50706.90408936001 2025-10-17,23:39:12.000,290,11060551,-795,0,1760744351,15170.938342269998,147.61082606999844,50706.911076480006 2025-10-17,23:39:13.000,290,11060632,-795,0,1760744352,15170.884451789992,147.56148216000292,50706.90408936001 2025-10-17,23:39:14.000,290,11060536,-795,0,1760744353,15170.918133339997,147.52623650999885,50706.92505072 2025-10-17,23:39:15.000,290,11060579,-795,0,1760744354,15170.877715479997,147.4839417300027,50706.90408936001 2025-10-17,23:39:16.000,290,11060539,-795,0,1760744355,15170.884451789992,147.54033477000485,50706.93203784001 2025-10-17,23:39:17.000,290,11060616,-795,0,1760744356,15170.897924409997,147.5332856399982,50707.0228704 2025-10-17,23:39:18.000,290,11060588,-795,0,1760744357,15170.844033929992,147.5191873799995,50706.88312800001 2025-10-17,23:39:19.000,290,11060502,-795,0,1760744358,15170.877715479997,147.49099086000206,50707.04383176 2025-10-17,23:39:20.000,290,11060578,-795,0,1760744359,15170.897924409997,147.582629550001,50707.0228704 2025-10-17,23:39:21.000,290,11060546,-795,0,1760744360,15170.911397030002,147.49099086000206,50706.99492192 2025-10-17,23:39:22.000,290,11060527,-795,0,1760744361,15170.870979170002,147.54033477000485,50706.92505072 2025-10-17,23:39:23.000,290,11060606,-795,0,1760744362,15170.945078579993,147.54033477000485,50706.96697344 2025-10-17,23:39:24.000,290,11060477,-795,0,1760744363,15170.992232749988,147.6460717200025,50706.96697344 2025-10-17,23:39:25.000,290,11060554,-795,0,1760744364,15171.025914299993,147.59672780999972,50707.008896160005 2025-10-17,23:39:26.000,290,11060574,-795,0,1760744365,15171.012441679988,147.6672191100006,50706.89710224 2025-10-17,23:39:27.000,290,11060510,-795,0,1760744366,15171.073068469988,147.6813173699993,50707.06479312 2025-10-17,23:39:28.000,290,11060626,-795,0,1760744367,15171.086541089993,147.71656302000338,50706.94601208 2025-10-17,23:39:29.000,290,11060472,-795,0,1760744368,15171.086541089993,147.75885779999953,50706.9879348 2025-10-17,23:39:30.000,290,11060563,-795,0,1760744369,15171.133695259989,147.67426823999995,50706.9879348 2025-10-17,23:39:31.000,290,11060488,-795,0,1760744370,15171.126958949993,147.73771041000145,50707.01588328 2025-10-17,23:39:32.000,290,11060515,-795,0,1760744371,15171.100013709998,147.67426823999995,50707.05081888001 2025-10-17,23:39:33.000,290,11060556,-795,0,1760744372,15171.140431569998,147.67426823999995,50707.106715840004 2025-10-17,23:39:34.000,290,11060609,-795,0,1760744373,15171.120222639998,147.6460717200025,50707.01588328 2025-10-17,23:39:35.000,290,11060583,-795,0,1760744374,15171.174113119989,147.66016998000123,50707.008896160005 2025-10-17,23:39:36.000,290,11060541,-795,0,1760744375,15171.126958949993,147.57558042000164,50706.99492192 2025-10-17,23:39:37.000,290,11060659,-795,0,1760744376,15171.133695259989,147.59672780999972,50707.03684464 2025-10-17,23:39:38.000,290,11060509,-795,0,1760744377,15171.052859539988,147.60377693999908,50706.911076480006 2025-10-17,23:39:39.000,290,11060516,-795,0,1760744378,15171.073068469988,147.58967868000036,50707.05081888001 2025-10-17,23:39:40.000,290,11060577,-795,0,1760744379,15171.066332159993,147.6813173699993,50707.04383176 2025-10-17,23:39:41.000,290,11060633,-795,0,1760744380,15171.086541089993,147.66016998000123,50707.057806000004 2025-10-17,23:39:42.000,290,11060549,-795,0,1760744381,15171.160640499998,147.65312085000187,50707.057806000004 2025-10-17,23:39:43.000,290,11060584,-795,0,1760744382,15171.120222639998,147.6672191100006,50707.14165144 2025-10-17,23:39:44.000,290,11060604,-795,0,1760744383,15171.133695259989,147.6460717200025,50707.04383176 2025-10-17,23:39:45.000,290,11060609,-795,0,1760744384,15171.180849429998,147.70951389000402,50707.13466432 2025-10-17,23:39:46.000,290,11060598,-795,0,1760744385,15171.180849429998,147.6672191100006,50707.05081888001 2025-10-17,23:39:47.000,290,11060529,-795,0,1760744386,15171.160640499998,147.75180867000017,50707.078767360006 2025-10-17,23:39:48.000,290,11060577,-795,0,1760744387,15171.140431569998,147.70951389000402,50707.04383176 2025-10-17,23:39:49.000,290,11060608,-795,0,1760744388,15171.167376809994,147.73771041000145,50707.19754840001 2025-10-17,23:39:50.000,290,11060527,-795,0,1760744389,15171.180849429998,147.68836649999866,50707.127677200006 2025-10-17,23:39:51.000,290,11060502,-795,0,1760744390,15171.254948839989,147.71656302000338,50707.13466432 2025-10-17,23:39:52.000,290,11060530,-795,0,1760744391,15171.167376809994,147.6672191100006,50707.07178024001 2025-10-17,23:39:53.000,290,11060635,-795,0,1760744392,15171.133695259989,147.69541562999802,50707.01588328 2025-10-17,23:39:54.000,290,11060541,-795,0,1760744393,15171.100013709998,147.62492433000443,50707.127677200006 2025-10-17,23:39:55.000,290,11060497,-795,0,1760744394,15171.167376809994,147.71656302000338,50707.09972872001 2025-10-17,23:39:56.000,290,11060657,-795,0,1760744395,15171.167376809994,147.69541562999802,50707.127677200006 2025-10-17,23:39:57.000,290,11060513,-795,0,1760744396,15171.100013709998,147.73771041000145,50707.15562568 2025-10-17,23:39:58.000,290,11060485,-795,0,1760744397,15171.032650609988,147.70246476000466,50707.03684464 2025-10-17,23:39:59.000,290,11060597,-795,0,1760744398,15171.086541089993,147.7306612800021,50707.14165144 2025-10-17,23:40:00.000,290,11060556,-795,0,1760744399,15171.106750019993,147.75885779999953,50707.057806000004 2025-10-17,23:40:01.000,290,11060606,-795,0,1760744400,15171.093277399988,147.78000519000489,50707.127677200006 2025-10-17,23:40:02.000,290,11060577,-795,0,1760744401,15171.120222639998,147.75180867000017,50707.20453552 2025-10-17,23:40:03.000,290,11060513,-795,0,1760744402,15171.140431569998,147.75180867000017,50707.08575448 2025-10-17,23:40:04.000,290,11060520,-795,0,1760744403,15171.140431569998,147.70246476000466,50707.03684464 2025-10-17,23:40:05.000,290,11060587,-795,0,1760744404,15171.147167879994,147.7447595400008,50707.02985752001 2025-10-17,23:40:06.000,290,11060536,-795,0,1760744405,15171.187585739994,147.69541562999802,50707.01588328 2025-10-17,23:40:07.000,290,11060508,-795,0,1760744406,15171.100013709998,147.67426823999995,50707.057806000004 2025-10-17,23:40:08.000,290,11060478,-795,0,1760744407,15171.059595849998,147.70951389000402,50706.9879348 2025-10-17,23:40:09.000,290,11060636,-795,0,1760744408,15171.093277399988,147.68836649999866,50707.04383176 2025-10-17,23:40:10.000,290,11060577,-795,0,1760744409,15171.113486329989,147.78000519000489,50707.11370296 2025-10-17,23:40:11.000,290,11060536,-795,0,1760744410,15171.153904189989,147.75885779999953,50707.0228704 2025-10-17,23:40:12.000,290,11060511,-795,0,1760744411,15171.073068469988,147.82229997000104,50707.07178024001 2025-10-17,23:40:13.000,290,11060599,-795,0,1760744412,15171.126958949993,147.86459475000447,50707.106715840004 2025-10-17,23:40:14.000,290,11060567,-795,0,1760744413,15171.126958949993,147.87164388000383,50707.127677200006 2025-10-17,23:40:15.000,290,11060563,-795,0,1760744414,15171.120222639998,147.85754561999784,50707.09972872001 2025-10-17,23:40:16.000,290,11060607,-795,0,1760744415,15171.174113119989,147.85754561999784,50707.057806000004 2025-10-17,23:40:17.000,290,11060515,-795,0,1760744416,15171.160640499998,147.7941034500036,50707.1626128 2025-10-17,23:40:18.000,290,11060550,-795,0,1760744417,15171.133695259989,147.80820171000232,50706.96697344 2025-10-17,23:40:19.000,290,11060523,-795,0,1760744418,15171.093277399988,147.80115258000296,50707.176587040005 2025-10-17,23:40:20.000,290,11060545,-795,0,1760744419,15171.147167879994,147.75180867000017,50707.09972872001 2025-10-17,23:40:21.000,290,11060514,-795,0,1760744420,15171.133695259989,147.7306612800021,50707.06479312 2025-10-17,23:40:22.000,290,11060542,-795,0,1760744421,15171.113486329989,147.70246476000466,50707.078767360006 2025-10-17,23:40:23.000,290,11060544,-795,0,1760744422,15171.228003599994,147.71656302000338,50707.11370296 2025-10-17,23:40:24.000,290,11060625,-795,0,1760744423,15171.234739909989,147.70246476000466,50707.14863856001 2025-10-17,23:40:25.000,290,11060524,-795,0,1760744424,15171.214530979989,147.7306612800021,50707.15562568 2025-10-17,23:40:26.000,290,11060567,-795,0,1760744425,15171.261685149999,147.7306612800021,50707.106715840004 2025-10-17,23:40:27.000,290,11060551,-795,0,1760744426,15171.201058359999,147.78000519000489,50707.106715840004 2025-10-17,23:40:28.000,290,11060545,-795,0,1760744427,15171.140431569998,147.73771041000145,50707.03684464 2025-10-17,23:40:29.000,290,11060596,-795,0,1760744428,15171.160640499998,147.78705432000424,50707.14863856001 2025-10-17,23:40:30.000,290,11060542,-795,0,1760744429,15171.120222639998,147.82229997000104,50707.12069008001 2025-10-17,23:40:31.000,290,11060500,-795,0,1760744430,15171.066332159993,147.75885779999953,50707.14165144 2025-10-17,23:40:32.000,290,11060542,-795,0,1760744431,15171.019177989998,147.80820171000232,50707.14863856001 2025-10-17,23:40:33.000,290,11060549,-795,0,1760744432,15170.998969059998,147.7659069299989,50707.19754840001 2025-10-17,23:40:34.000,290,11060556,-795,0,1760744433,15170.938342269998,147.78000519000489,50707.14863856001 2025-10-17,23:40:35.000,290,11060580,-795,0,1760744434,15170.938342269998,147.78705432000424,50707.09972872001 2025-10-17,23:40:36.000,290,11060549,-795,0,1760744435,15170.978760129998,147.73771041000145,50707.176587040005 2025-10-17,23:40:37.000,290,11060492,-795,0,1760744436,15170.978760129998,147.77295605999825,50707.14165144 2025-10-17,23:40:38.000,290,11060581,-795,0,1760744437,15170.931605960002,147.71656302000338,50707.00190904001 2025-10-17,23:40:39.000,290,11060544,-795,0,1760744438,15170.965287509993,147.7306612800021,50707.08575448 2025-10-17,23:40:40.000,290,11060568,-795,0,1760744439,15170.931605960002,147.67426823999995,50707.14165144 2025-10-17,23:40:41.000,290,11060592,-795,0,1760744440,15170.998969059998,147.6319734600038,50707.06479312 2025-10-17,23:40:42.000,290,11060522,-795,0,1760744441,15171.012441679988,147.6672191100006,50707.07178024001 2025-10-17,23:40:43.000,290,11060608,-795,0,1760744442,15170.951814890002,147.65312085000187,50707.09972872001 2025-10-17,23:40:44.000,290,11060528,-795,0,1760744443,15170.931605960002,147.72361215000274,50707.05081888001 2025-10-17,23:40:45.000,290,11060558,-795,0,1760744444,15170.924869649993,147.72361215000274,50707.057806000004 2025-10-17,23:40:46.000,290,11060520,-795,0,1760744445,15171.019177989998,147.77295605999825,50707.06479312 2025-10-17,23:40:47.000,290,11060576,-795,0,1760744446,15170.998969059998,147.7659069299989,50707.106715840004 2025-10-17,23:40:48.000,290,11060512,-795,0,1760744447,15170.998969059998,147.81525084000168,50706.9879348 2025-10-17,23:40:49.000,290,11060524,-795,0,1760744448,15171.019177989998,147.81525084000168,50707.078767360006 2025-10-17,23:40:50.000,290,11060560,-795,0,1760744449,15171.005705369993,147.8786930100032,50707.106715840004 2025-10-17,23:40:51.000,290,11060532,-795,0,1760744450,15171.025914299993,147.89984040000127,50707.13466432 2025-10-17,23:40:52.000,290,11060559,-795,0,1760744451,15171.046123229993,147.90688953000063,50707.0927416 2025-10-17,23:40:53.000,290,11060602,-795,0,1760744452,15171.039386919998,147.8293491000004,50707.07178024001 2025-10-17,23:40:54.000,290,11060560,-795,0,1760744453,15171.079804779998,147.85049648999848,50707.11370296 2025-10-17,23:40:55.000,290,11060561,-795,0,1760744454,15171.100013709998,147.87164388000383,50707.16959992001 2025-10-17,23:40:56.000,290,11060566,-795,0,1760744455,15171.113486329989,147.83639822999976,50707.11370296 2025-10-17,23:40:57.000,290,11060484,-795,0,1760744456,15171.039386919998,147.81525084000168,50707.19056128 2025-10-17,23:40:58.000,290,11060525,-795,0,1760744457,15171.032650609988,147.88574214000255,50707.057806000004 2025-10-17,23:40:59.000,290,11060522,-795,0,1760744458,15171.093277399988,147.8293491000004,50707.09972872001 2025-10-17,23:41:00.000,290,11060521,-795,0,1760744459,15171.093277399988,147.88574214000255,50707.13466432 2025-10-17,23:41:01.000,290,11060576,-795,0,1760744460,15171.120222639998,147.85754561999784,50707.15562568 2025-10-17,23:41:02.000,290,11060552,-795,0,1760744461,15171.106750019993,147.92098778999934,50707.11370296 2025-10-17,23:41:03.000,290,11060486,-795,0,1760744462,15171.133695259989,147.8927912700019,50707.176587040005 2025-10-17,23:41:04.000,290,11060587,-795,0,1760744463,15171.133695259989,147.94918431000406,50707.16959992001 2025-10-17,23:41:05.000,290,11060555,-795,0,1760744464,15171.167376809994,147.98442996000085,50707.14165144 2025-10-17,23:41:06.000,290,11060537,-795,0,1760744465,15171.214530979989,148.06901952000044,50707.232484 2025-10-17,23:41:07.000,290,11060542,-795,0,1760744466,15171.228003599994,148.06197039000108,50707.25344536 2025-10-17,23:41:08.000,290,11060606,-795,0,1760744467,15171.153904189989,148.05492126000172,50707.14165144 2025-10-17,23:41:09.000,290,11060517,-795,0,1760744468,15171.261685149999,148.05492126000172,50707.23947112001 2025-10-17,23:41:10.000,290,11060396,-795,0,1760744469,15171.234739909989,148.040823000003,50707.21152264 2025-10-17,23:41:11.000,290,11060594,-795,0,1760744470,15171.234739909989,148.09016690999852,50707.21850976001 2025-10-17,23:41:12.000,290,11060548,-795,0,1760744471,15171.261685149999,148.03377387000364,50707.3023552 2025-10-17,23:41:13.000,290,11060560,-795,0,1760744472,15171.234739909989,148.09721603999787,50707.295368080006 2025-10-17,23:41:14.000,290,11060559,-795,0,1760744473,15171.268421459994,147.97033170000213,50707.23947112001 2025-10-17,23:41:15.000,290,11060586,-795,0,1760744474,15171.241476219999,147.9421351800047,50707.31632944001 2025-10-17,23:41:16.000,290,11060607,-795,0,1760744475,15171.167376809994,147.98442996000085,50707.26741960001 2025-10-17,23:41:17.000,290,11060547,-795,0,1760744476,15171.174113119989,147.93508604999806,50707.21152264 2025-10-17,23:41:18.000,290,11060615,-795,0,1760744477,15171.140431569998,147.9280369199987,50707.25344536 2025-10-17,23:41:19.000,290,11060497,-795,0,1760744478,15171.248212529994,148.00557734999893,50707.246458240006 2025-10-17,23:41:20.000,290,11060554,-795,0,1760744479,15171.201058359999,147.93508604999806,50707.225496880004 2025-10-17,23:41:21.000,290,11060633,-795,0,1760744480,15171.194322049989,147.97033170000213,50707.246458240006 2025-10-17,23:41:22.000,290,11060542,-795,0,1760744481,15171.167376809994,147.91393865999999,50707.18357416 2025-10-17,23:41:23.000,290,11060522,-795,0,1760744482,15171.126958949993,147.89984040000127,50707.274406720004 2025-10-17,23:41:24.000,290,11060545,-795,0,1760744483,15171.113486329989,147.86459475000447,50707.225496880004 2025-10-17,23:41:25.000,290,11060554,-795,0,1760744484,15171.079804779998,147.8927912700019,50707.19754840001 2025-10-17,23:41:26.000,290,11060519,-795,0,1760744485,15171.126958949993,147.86459475000447,50707.176587040005 2025-10-17,23:41:27.000,290,11060506,-795,0,1760744486,15171.066332159993,147.81525084000168,50707.1626128 2025-10-17,23:41:28.000,290,11060523,-795,0,1760744487,15171.126958949993,147.8786930100032,50707.15562568 2025-10-17,23:41:29.000,290,11060624,-795,0,1760744488,15171.214530979989,147.89984040000127,50707.23947112001 2025-10-17,23:41:30.000,290,11060544,-795,0,1760744489,15171.174113119989,147.89984040000127,50707.20453552 2025-10-17,23:41:31.000,290,11060508,-795,0,1760744490,15171.228003599994,147.9421351800047,50707.16959992001 2025-10-17,23:41:32.000,290,11060591,-795,0,1760744491,15171.29536669999,147.9773808300015,50707.18357416 2025-10-17,23:41:33.000,290,11060525,-795,0,1760744492,15171.329048249994,148.01967560999765,50707.15562568 2025-10-17,23:41:34.000,290,11060552,-795,0,1760744493,15171.308839319994,147.9914790900002,50707.12069008001 2025-10-17,23:41:35.000,290,11060550,-795,0,1760744494,15171.3627298,147.9914790900002,50707.20453552 2025-10-17,23:41:36.000,290,11060463,-795,0,1760744495,15171.31557562999,148.00557734999893,50707.14165144 2025-10-17,23:41:37.000,290,11060577,-795,0,1760744496,15171.308839319994,147.95623344000342,50707.15562568 2025-10-17,23:41:38.000,290,11060550,-795,0,1760744497,15171.31557562999,147.9773808300015,50707.09972872001 2025-10-17,23:41:39.000,290,11060606,-795,0,1760744498,15171.35599348999,147.92098778999934,50707.176587040005 2025-10-17,23:41:40.000,290,11060544,-795,0,1760744499,15171.308839319994,147.9773808300015,50707.21152264 2025-10-17,23:41:41.000,290,11060647,-795,0,1760744500,15171.308839319994,147.9421351800047,50707.14863856001 2025-10-17,23:41:42.000,290,11060557,-795,0,1760744501,15171.261685149999,147.94918431000406,50707.21850976001 2025-10-17,23:41:43.000,290,11060561,-795,0,1760744502,15171.248212529994,147.89984040000127,50707.15562568 2025-10-17,23:41:44.000,290,11060582,-795,0,1760744503,15171.187585739994,147.9421351800047,50707.127677200006 2025-10-17,23:41:45.000,290,11060605,-795,0,1760744504,15171.201058359999,148.02672474000428,50707.14165144 2025-10-17,23:41:46.000,290,11060583,-795,0,1760744505,15171.187585739994,147.98442996000085,50707.12069008001 2025-10-17,23:41:47.000,290,11060592,-795,0,1760744506,15171.160640499998,148.01967560999765,50707.19056128 2025-10-17,23:41:48.000,290,11060591,-795,0,1760744507,15171.113486329989,147.97033170000213,50706.9879348 2025-10-17,23:41:49.000,290,11060573,-795,0,1760744508,15171.126958949993,147.9280369199987,50707.13466432 2025-10-17,23:41:50.000,290,11060341,-795,0,1760744509,15171.079804779998,147.89984040000127,50707.225496880004 2025-10-17,23:41:51.000,290,11060475,-795,0,1760744510,15171.106750019993,147.90688953000063,50707.28838096001 2025-10-17,23:41:52.000,290,11060602,-795,0,1760744511,15171.073068469988,147.8786930100032,50707.19056128 2025-10-17,23:41:53.000,290,11060485,-795,0,1760744512,15171.113486329989,147.94918431000406,50707.14165144 2025-10-17,23:41:54.000,290,11060561,-795,0,1760744513,15171.147167879994,147.85049648999848,50707.16959992001 2025-10-17,23:41:55.000,290,11060611,-795,0,1760744514,15171.093277399988,147.83639822999976,50707.21152264 2025-10-17,23:41:56.000,290,11060568,-795,0,1760744515,15171.086541089993,147.8786930100032,50707.19056128 2025-10-17,23:41:57.000,290,11060582,-795,0,1760744516,15171.120222639998,147.77295605999825,50707.25344536 2025-10-17,23:41:58.000,290,11060551,-795,0,1760744517,15171.126958949993,147.78705432000424,50707.23947112001 2025-10-17,23:41:59.000,290,11060564,-795,0,1760744518,15171.153904189989,147.77295605999825,50707.26043248 2025-10-17,23:42:00.000,290,11060538,-795,0,1760744519,15171.106750019993,147.7941034500036,50707.14863856001 2025-10-17,23:42:01.000,290,11060629,-795,0,1760744520,15171.140431569998,147.80820171000232,50707.18357416 2025-10-17,23:42:02.000,290,11060625,-795,0,1760744521,15171.120222639998,147.8293491000004,50707.14863856001 2025-10-17,23:42:03.000,290,11060531,-795,0,1760744522,15171.120222639998,147.80820171000232,50707.127677200006 2025-10-17,23:42:04.000,290,11060597,-795,0,1760744523,15171.086541089993,147.87164388000383,50707.11370296 2025-10-17,23:42:05.000,290,11060543,-795,0,1760744524,15171.120222639998,147.91393865999999,50707.19754840001 2025-10-17,23:42:06.000,290,11060645,-795,0,1760744525,15171.086541089993,147.92098778999934,50707.21152264 2025-10-17,23:42:07.000,290,11060591,-795,0,1760744526,15171.079804779998,147.9280369199987,50707.14165144 2025-10-17,23:42:08.000,290,11060608,-795,0,1760744527,15171.066332159993,147.92098778999934,50707.02985752001 2025-10-17,23:42:09.000,290,11060501,-795,0,1760744528,15171.120222639998,147.9773808300015,50707.09972872001 2025-10-17,23:42:10.000,290,11060484,-795,0,1760744529,15171.046123229993,147.9280369199987,50707.05081888001 2025-10-17,23:42:11.000,290,11060535,-795,0,1760744530,15171.073068469988,147.96328257000278,50707.07178024001 2025-10-17,23:42:12.000,290,11060600,-795,0,1760744531,15171.052859539988,147.97033170000213,50707.07178024001 2025-10-17,23:42:13.000,290,11060611,-795,0,1760744532,15171.025914299993,147.97033170000213,50707.13466432 2025-10-17,23:42:14.000,290,11060482,-795,0,1760744533,15171.066332159993,148.03377387000364,50707.12069008001 2025-10-17,23:42:15.000,290,11060580,-795,0,1760744534,15171.126958949993,148.02672474000428,50707.127677200006 2025-10-17,23:42:16.000,290,11060628,-795,0,1760744535,15171.066332159993,148.06901952000044,50707.13466432 2025-10-17,23:42:17.000,290,11060585,-795,0,1760744536,15171.079804779998,148.1042651700045,50707.14165144 2025-10-17,23:42:18.000,290,11060580,-795,0,1760744537,15171.059595849998,148.06901952000044,50707.16959992001 2025-10-17,23:42:19.000,290,11060536,-795,0,1760744538,15171.025914299993,148.1395108200013,50707.232484 2025-10-17,23:42:20.000,290,11060591,-795,0,1760744539,15171.032650609988,148.1395108200013,50707.246458240006 2025-10-17,23:42:21.000,290,11060610,-795,0,1760744540,15170.985496439993,148.1395108200013,50707.19754840001 2025-10-17,23:42:22.000,290,11060633,-795,0,1760744541,15170.938342269998,148.1254125600026,50707.225496880004 2025-10-17,23:42:23.000,290,11060629,-795,0,1760744542,15170.897924409997,148.1042651700045,50707.3023552 2025-10-17,23:42:24.000,290,11060576,-795,0,1760744543,15170.803616069992,148.06901952000044,50707.232484 2025-10-17,23:42:25.000,290,11060478,-795,0,1760744544,15170.776670829997,148.16770733999874,50707.18357416 2025-10-17,23:42:26.000,290,11060625,-795,0,1760744545,15170.783407139992,148.09721603999787,50707.23947112001 2025-10-17,23:42:27.000,290,11060553,-795,0,1760744546,15170.756461899997,148.1395108200013,50707.23947112001 2025-10-17,23:42:28.000,290,11060583,-795,0,1760744547,15170.682362489992,148.1747564699981,50707.21850976001 2025-10-17,23:42:29.000,290,11060585,-795,0,1760744548,15170.742989279992,148.15360908000002,50707.3023552 2025-10-17,23:42:30.000,290,11060494,-795,0,1760744549,15170.756461899997,148.16770733999874,50707.3023552 2025-10-17,23:42:31.000,290,11060552,-795,0,1760744550,15170.716044039997,148.2875425500024,50707.393187760004 2025-10-17,23:42:32.000,290,11060491,-795,0,1760744551,15170.675626179996,148.2029529900028,50707.32331656 2025-10-17,23:42:33.000,290,11060570,-795,0,1760744552,15170.628472010001,148.30868994000048,50707.442097600004 2025-10-17,23:42:34.000,290,11060509,-795,0,1760744553,15170.648680940001,148.25229689999833,50707.35825216 2025-10-17,23:42:35.000,290,11060533,-795,0,1760744554,15170.675626179996,148.35803385000327,50707.43511048001 2025-10-17,23:42:36.000,290,11060583,-795,0,1760744555,15170.641944629991,148.26639516000432,50707.393187760004 2025-10-17,23:42:37.000,290,11060499,-795,0,1760744556,15170.641944629991,148.29459168000176,50707.42812336 2025-10-17,23:42:38.000,290,11060548,-795,0,1760744557,15170.520691049991,148.42852515000413,50707.42113624 2025-10-17,23:42:39.000,290,11060575,-795,0,1760744558,15170.540899979991,148.44262341000285,50707.43511048001 2025-10-17,23:42:40.000,290,11060568,-795,0,1760744559,15170.493745809996,148.45672167000157,50707.33030368 2025-10-17,23:42:41.000,290,11060569,-795,0,1760744560,15170.56784522,148.484918189999,50707.33030368 2025-10-17,23:42:42.000,290,11060505,-795,0,1760744561,15170.540899979991,148.54131123000116,50707.344277920005 2025-10-17,23:42:43.000,290,11060654,-795,0,1760744562,15170.48027318999,148.59065514000395,50707.414149120006 2025-10-17,23:42:44.000,290,11060597,-795,0,1760744563,15170.4870095,148.62590079000074,50707.3722264 2025-10-17,23:42:45.000,290,11060512,-795,0,1760744564,15170.520691049991,148.6329499200001,50707.35825216 2025-10-17,23:42:46.000,290,11060589,-795,0,1760744565,15170.44659164,148.62590079000074,50707.31632944001 2025-10-17,23:42:47.000,290,11060477,-795,0,1760744566,15170.38596485,148.64704817999882,50707.274406720004 2025-10-17,23:42:48.000,290,11060614,-795,0,1760744567,15170.29839281999,148.63999904999946,50707.33030368 2025-10-17,23:42:49.000,290,11060530,-795,0,1760744568,15170.39943746999,148.68934296000225,50707.26741960001 2025-10-17,23:42:50.000,290,11060623,-795,0,1760744569,15170.34554699,148.68934296000225,50707.35825216 2025-10-17,23:42:51.000,290,11060338,-795,0,1760744570,15170.32533806,148.73868686999776,50707.393187760004 2025-10-17,23:42:52.000,290,11060534,-795,0,1760744571,15170.31860174999,148.64704817999882,50707.33729080001 2025-10-17,23:42:53.000,290,11060498,-795,0,1760744572,15170.271447579995,148.63999904999946,50707.32331656 2025-10-17,23:42:54.000,290,11060566,-795,0,1760744573,15170.26471127,148.6611464400048,50707.274406720004 2025-10-17,23:42:55.000,290,11060569,-795,0,1760744574,15170.24450234,148.65409730999818,50707.35126504 2025-10-17,23:42:56.000,290,11060576,-795,0,1760744575,15170.24450234,148.67524470000353,50707.40716200001 2025-10-17,23:42:57.000,290,11060506,-795,0,1760744576,15170.21755709999,148.61885166000138,50707.40017488 2025-10-17,23:42:58.000,290,11060544,-795,0,1760744577,15170.150193999994,148.6822938300029,50707.3023552 2025-10-17,23:42:59.000,290,11060554,-795,0,1760744578,15170.150193999994,148.63999904999946,50707.36523928001 2025-10-17,23:43:00.000,290,11060520,-795,0,1760744579,15170.15693030999,148.70344122000097,50707.414149120006 2025-10-17,23:43:01.000,290,11060469,-795,0,1760744580,15170.150193999994,148.6963920900016,50707.38620064001 2025-10-17,23:43:02.000,290,11060517,-795,0,1760744581,15170.09630351999,148.6963920900016,50707.393187760004 2025-10-17,23:43:03.000,290,11060494,-795,0,1760744582,15170.11651244999,148.6963920900016,50707.43511048001 2025-10-17,23:43:04.000,290,11060620,-795,0,1760744583,15170.103039829999,148.6822938300029,50707.33030368 2025-10-17,23:43:05.000,290,11060539,-795,0,1760744584,15170.089567209994,148.6963920900016,50707.37921352 2025-10-17,23:43:06.000,290,11060488,-795,0,1760744585,15170.049149349994,148.75983426000312,50707.42812336 2025-10-17,23:43:07.000,290,11060607,-795,0,1760744586,15170.022204109999,148.7457360000044,50707.35126504 2025-10-17,23:43:08.000,290,11060496,-755,0,1760744587,15170.015467799989,148.6611464400048,50707.37921352 2025-10-17,23:43:09.000,290,11060565,-795,0,1760744588,15170.069358279994,148.80212903999927,50707.42113624 2025-10-17,23:43:10.000,290,11060447,-795,0,1760744589,15170.049149349994,148.76688339000248,50707.414149120006 2025-10-17,23:43:11.000,290,11060635,-795,0,1760744590,15170.089567209994,148.7809816500012,50707.38620064001 2025-10-17,23:43:12.000,290,11060537,-795,0,1760744591,15170.09630351999,148.85852208000142,50707.3722264 2025-10-17,23:43:13.000,290,11060554,-795,0,1760744592,15170.049149349994,148.89376772999822,50707.414149120006 2025-10-17,23:43:14.000,290,11060643,-795,0,1760744593,15170.069358279994,148.97130815999844,50707.44908472 2025-10-17,23:43:15.000,290,11060662,-795,0,1760744594,15170.089567209994,148.99950468000316,50707.47004608 2025-10-17,23:43:16.000,290,11060550,-795,0,1760744595,15170.07609458999,149.05589771999803,50707.3722264 2025-10-17,23:43:17.000,290,11060549,-795,0,1760744596,15170.042413039999,149.0417994599993,50707.40716200001 2025-10-17,23:43:18.000,290,11060585,-795,0,1760744597,15170.022204109999,148.99950468000316,50707.32331656 2025-10-17,23:43:19.000,290,11060504,-795,0,1760744598,15170.05588565999,148.95720989999973,50707.35825216 2025-10-17,23:43:20.000,290,11060582,-795,0,1760744599,15169.975049939989,148.9783572899978,50707.3722264 2025-10-17,23:43:21.000,290,11060493,-795,0,1760744600,15169.981786249999,148.97130815999844,50707.36523928001 2025-10-17,23:43:22.000,290,11060599,-795,0,1760744601,15169.948104699994,148.83737469000334,50707.35825216 2025-10-17,23:43:23.000,290,11060536,-795,0,1760744602,15169.941368389998,148.8444238200027,50707.43511048001 2025-10-17,23:43:24.000,290,11060599,-795,0,1760744603,15169.900950529998,148.88671859999886,50707.37921352 2025-10-17,23:43:25.000,290,11060600,-795,0,1760744604,15169.840323739998,148.88671859999886,50707.32331656 2025-10-17,23:43:26.000,290,11060552,-795,0,1760744605,15169.927895769993,148.78803078000055,50707.344277920005 2025-10-17,23:43:27.000,290,11060558,-795,0,1760744606,15169.900950529998,148.83032556000398,50707.274406720004 2025-10-17,23:43:28.000,290,11060619,-795,0,1760744607,15169.887477909993,148.77393252000184,50707.176587040005 2025-10-17,23:43:29.000,290,11060567,-795,0,1760744608,15169.921159459998,148.816227299998,50707.23947112001 2025-10-17,23:43:30.000,290,11060565,-795,0,1760744609,15169.927895769993,148.85852208000142,50707.26043248 2025-10-17,23:43:31.000,290,11060579,-795,0,1760744610,15169.961577319998,148.92196425000293,50707.176587040005 2025-10-17,23:43:32.000,290,11060583,-795,0,1760744611,15169.921159459998,148.80917816999863,50707.26741960001 2025-10-17,23:43:33.000,290,11060574,-795,0,1760744612,15169.948104699994,148.89376772999822,50707.28139384 2025-10-17,23:43:34.000,290,11060624,-795,0,1760744613,15169.961577319998,148.85147295000206,50707.15562568 2025-10-17,23:43:35.000,290,11060516,-795,0,1760744614,15169.954841009989,148.83737469000334,50707.12069008001 2025-10-17,23:43:36.000,290,11060540,-795,0,1760744615,15169.975049939989,148.83737469000334,50707.13466432 2025-10-17,23:43:37.000,290,11060620,-795,0,1760744616,15169.975049939989,148.88671859999886,50707.19754840001 2025-10-17,23:43:38.000,290,11060505,-795,0,1760744617,15169.961577319998,148.8444238200027,50707.0927416 2025-10-17,23:43:39.000,290,11060559,-795,0,1760744618,15170.008731489994,148.82327643000463,50707.06479312 2025-10-17,23:43:40.000,290,11060527,-795,0,1760744619,15170.028940419994,148.83737469000334,50707.13466432 2025-10-17,23:43:41.000,290,11060558,-795,0,1760744620,15170.015467799989,148.83032556000398,50707.19754840001 2025-10-17,23:43:42.000,290,11060566,-795,0,1760744621,15170.035676729989,148.7809816500012,50707.176587040005 2025-10-17,23:43:43.000,290,11060612,-795,0,1760744622,15170.069358279994,148.85147295000206,50707.12069008001 2025-10-17,23:43:44.000,290,11060543,-795,0,1760744623,15170.089567209994,148.8444238200027,50707.05081888001 2025-10-17,23:43:45.000,290,11060536,-795,0,1760744624,15170.14345769,148.95016077000037,50707.15562568 2025-10-17,23:43:46.000,290,11060557,-795,0,1760744625,15170.15693030999,148.91491512000357,50707.08575448 2025-10-17,23:43:47.000,290,11060613,-795,0,1760744626,15170.17713923999,149.02065207000123,50707.106715840004 2025-10-17,23:43:48.000,290,11060593,-795,0,1760744627,15170.14345769,149.01360294000187,50707.00190904001 2025-10-17,23:43:49.000,290,11060539,-795,0,1760744628,15170.231029719995,149.0417994599993,50707.21850976001 2025-10-17,23:43:50.000,290,11060584,-795,0,1760744629,15170.19734816999,149.03475032999995,50707.13466432 2025-10-17,23:43:51.000,290,11060547,-795,0,1760744630,15170.21755709999,148.99950468000316,50707.11370296 2025-10-17,23:43:52.000,290,11060621,-795,0,1760744631,15170.14345769,148.9290133800023,50707.19056128 2025-10-17,23:43:53.000,290,11060588,-795,0,1760744632,15170.170402929994,148.95016077000037,50707.18357416 2025-10-17,23:43:54.000,290,11060600,-795,0,1760744633,15170.14345769,148.9783572899978,50707.11370296 2025-10-17,23:43:55.000,290,11060578,-795,0,1760744634,15170.129985069994,148.95720989999973,50707.15562568 2025-10-17,23:43:56.000,290,11060538,-795,0,1760744635,15170.109776139994,148.99950468000316,50707.14863856001 2025-10-17,23:43:57.000,290,11060599,-795,0,1760744636,15170.103039829999,148.9924555500038,50707.127677200006 2025-10-17,23:43:58.000,290,11060568,-795,0,1760744637,15170.05588565999,148.95016077000037,50707.04383176 2025-10-17,23:43:59.000,290,11060609,-795,0,1760744638,15170.109776139994,149.0277012000006,50707.225496880004 2025-10-17,23:44:00.000,290,11060588,-795,0,1760744639,15170.103039829999,149.08409424000274,50707.21152264 2025-10-17,23:44:01.000,290,11060508,-795,0,1760744640,15170.103039829999,149.06999598000402,50707.21850976001 2025-10-17,23:44:02.000,290,11060556,-795,0,1760744641,15170.103039829999,149.0911433700021,50707.18357416 2025-10-17,23:44:03.000,290,11060561,-795,0,1760744642,15170.089567209994,149.09819250000146,50707.20453552 2025-10-17,23:44:04.000,290,11060555,-795,0,1760744643,15170.109776139994,149.09819250000146,50707.26741960001 2025-10-17,23:44:05.000,290,11060563,-795,0,1760744644,15170.13672137999,149.06999598000402,50707.23947112001 2025-10-17,23:44:06.000,290,11060506,-795,0,1760744645,15170.09630351999,149.07704511000338,50707.16959992001 2025-10-17,23:44:07.000,290,11060485,-795,0,1760744646,15170.082830899999,149.0277012000006,50707.16959992001 2025-10-17,23:44:08.000,290,11060569,-795,0,1760744647,15170.05588565999,148.9783572899978,50707.06479312 2025-10-17,23:44:09.000,290,11060523,-795,0,1760744648,15170.07609458999,148.96425902999908,50707.08575448 2025-10-17,23:44:10.000,290,11060582,-795,0,1760744649,15170.022204109999,148.9924555500038,50707.127677200006 2025-10-17,23:44:11.000,290,11060628,-795,0,1760744650,15169.968313629994,149.01360294000187,50707.078767360006 2025-10-17,23:44:12.000,290,11060532,-795,0,1760744651,15170.008731489994,149.0277012000006,50707.11370296 2025-10-17,23:44:13.000,290,11060551,-795,0,1760744652,15169.968313629994,149.07704511000338,50707.18357416 2025-10-17,23:44:14.000,290,11060492,-795,0,1760744653,15170.022204109999,149.0911433700021,50707.127677200006 2025-10-17,23:44:15.000,290,11060513,-795,0,1760744654,15169.961577319998,149.08409424000274,50707.1626128 2025-10-17,23:44:16.000,290,11060581,-795,0,1760744655,15169.914423149989,149.08409424000274,50707.14165144 2025-10-17,23:44:17.000,290,11060578,-795,0,1760744656,15169.981786249999,149.06294685000466,50707.127677200006 2025-10-17,23:44:18.000,290,11060536,-795,0,1760744657,15169.934632079989,149.0417994599993,50707.008896160005 2025-10-17,23:44:19.000,290,11060539,-795,0,1760744658,15169.988522559994,149.05589771999803,50707.11370296 2025-10-17,23:44:20.000,290,11060585,-795,0,1760744659,15169.995258869989,148.98540642000444,50707.19056128 2025-10-17,23:44:21.000,290,11060561,-795,0,1760744660,15170.008731489994,149.05589771999803,50707.127677200006 2025-10-17,23:44:22.000,290,11060591,-795,0,1760744661,15170.001995179999,149.00655381000252,50707.16959992001 2025-10-17,23:44:23.000,290,11060509,-795,0,1760744662,15170.015467799989,149.02065207000123,50707.19754840001 2025-10-17,23:44:24.000,290,11060549,-795,0,1760744663,15170.028940419994,149.05589771999803,50707.12069008001 2025-10-17,23:44:25.000,290,11060577,-795,0,1760744664,15170.001995179999,149.0277012000006,50707.127677200006 2025-10-17,23:44:26.000,290,11060568,-795,0,1760744665,15169.961577319998,149.0277012000006,50707.15562568 2025-10-17,23:44:27.000,290,11060552,-795,0,1760744666,15169.894214219988,148.9783572899978,50707.21850976001 2025-10-17,23:44:28.000,290,11060540,-795,0,1760744667,15169.887477909993,149.0277012000006,50707.16959992001 2025-10-17,23:44:29.000,290,11060644,-795,0,1760744668,15169.860532669998,149.0417994599993,50707.176587040005 2025-10-17,23:44:30.000,290,11060569,-795,0,1760744669,15169.840323739998,149.06999598000402,50707.15562568 2025-10-17,23:44:31.000,290,11060547,-795,0,1760744670,15169.826851119993,149.07704511000338,50707.19056128 2025-10-17,23:44:32.000,290,11060516,-795,0,1760744671,15169.867268979993,149.07704511000338,50707.21850976001 2025-10-17,23:44:33.000,290,11060628,-795,0,1760744672,15169.826851119993,149.19688031999976,50707.19056128 2025-10-17,23:44:34.000,290,11060555,-795,0,1760744673,15169.860532669998,149.1404872800049,50707.23947112001 2025-10-17,23:44:35.000,290,11060616,-795,0,1760744674,15169.833587429988,149.20392944999912,50707.232484 2025-10-17,23:44:36.000,290,11060652,-795,0,1760744675,15169.806642189993,149.19688031999976,50707.18357416 2025-10-17,23:44:37.000,290,11060626,-795,0,1760744676,15169.799905879998,149.18278206000105,50707.246458240006 2025-10-17,23:44:38.000,290,11060602,-795,0,1760744677,15169.719070159998,149.14753641000425,50707.0927416 2025-10-17,23:44:39.000,290,11060473,-795,0,1760744678,15169.779696949998,149.19688031999976,50707.15562568 2025-10-17,23:44:40.000,290,11060592,-795,0,1760744679,15169.793169569988,149.11229076000018,50707.07178024001 2025-10-17,23:44:41.000,290,11060576,-795,0,1760744680,15169.759488019998,149.14753641000425,50707.21850976001 2025-10-17,23:44:42.000,290,11060564,-795,0,1760744681,15169.813378499988,149.1545855400036,50707.11370296 2025-10-17,23:44:43.000,290,11060572,-795,0,1760744682,15169.739279089998,149.08409424000274,50707.0927416 2025-10-17,23:44:44.000,290,11060531,-795,0,1760744683,15169.752751710002,149.1757329300017,50707.11370296 2025-10-17,23:44:45.000,290,11060558,-795,0,1760744684,15169.786433259993,149.1545855400036,50707.19754840001 2025-10-17,23:44:46.000,290,11060457,-795,0,1760744685,15169.766224329993,149.18278206000105,50707.19056128 2025-10-17,23:44:47.000,290,11060628,-795,0,1760744686,15169.759488019998,149.20392944999912,50707.16959992001 2025-10-17,23:44:48.000,290,11060515,-795,0,1760744687,15169.705597539993,149.1898311900004,50707.00190904001 2025-10-17,23:44:49.000,290,11060565,-795,0,1760744688,15169.732542780002,149.18278206000105,50707.13466432 2025-10-17,23:44:50.000,290,11060661,-795,0,1760744689,15169.779696949998,149.19688031999976,50707.11370296 2025-10-17,23:44:51.000,290,11060497,-795,0,1760744690,15169.712333850002,149.20392944999912,50707.127677200006 2025-10-17,23:44:52.000,290,11060597,-795,0,1760744691,15169.705597539993,149.18278206000105,50707.09972872001 2025-10-17,23:44:53.000,290,11060473,-795,0,1760744692,15169.725806469993,149.13343814999826,50707.15562568 2025-10-17,23:44:54.000,290,11060533,-795,0,1760744693,15169.658443369997,149.10524163000082,50707.14863856001 2025-10-17,23:44:55.000,290,11060570,-795,0,1760744694,15169.678652299997,149.11933988999954,50707.05081888001 2025-10-17,23:44:56.000,290,11060617,-795,0,1760744695,15169.725806469993,149.16163467000297,50707.11370296 2025-10-17,23:44:57.000,290,11060629,-795,0,1760744696,15169.719070159998,149.1898311900004,50707.09972872001 2025-10-17,23:44:58.000,290,11060516,-795,0,1760744697,15169.746015399993,149.22507684000448,50707.15562568 2025-10-17,23:44:59.000,290,11060522,-795,0,1760744698,15169.793169569988,149.21802770999784,50707.127677200006 2025-10-17,23:45:00.000,290,11060509,-795,0,1760744699,15169.820114809998,149.22507684000448,50707.07178024001 2025-10-17,23:45:01.000,290,11060587,-795,0,1760744700,15169.853796359988,149.23212597000384,50707.0927416 2025-10-17,23:45:02.000,290,11060627,-795,0,1760744701,15169.907686839993,149.29556813999807,50707.14165144 2025-10-17,23:45:03.000,290,11060584,-795,0,1760744702,15169.900950529998,149.33081379000214,50707.05081888001 2025-10-17,23:45:04.000,290,11060458,-795,0,1760744703,15169.867268979993,149.34491205000086,50707.078767360006 2025-10-17,23:45:05.000,290,11060633,-795,0,1760744704,15169.894214219988,149.3026172700047,50707.16959992001 2025-10-17,23:45:06.000,290,11060577,-795,0,1760744705,15169.907686839993,149.40835422000237,50707.106715840004 2025-10-17,23:45:07.000,290,11060505,-795,0,1760744706,15169.853796359988,149.3872068300043,50707.127677200006 2025-10-17,23:45:08.000,290,11060569,-795,0,1760744707,15169.826851119993,149.42950161000044,50707.06479312 2025-10-17,23:45:09.000,290,11060636,-795,0,1760744708,15169.860532669998,149.35901030999958,50707.11370296 2025-10-17,23:45:10.000,290,11060646,-795,0,1760744709,15169.820114809998,149.39425596000365,50707.11370296 2025-10-17,23:45:11.000,290,11060567,-795,0,1760744710,15169.860532669998,149.4365507399998,50707.106715840004 2025-10-17,23:45:12.000,290,11060647,-795,0,1760744711,15169.806642189993,149.4365507399998,50707.15562568 2025-10-17,23:45:13.000,290,11060602,-795,0,1760744712,15169.806642189993,149.401305090003,50707.127677200006 2025-10-17,23:45:14.000,290,11060521,-795,0,1760744713,15169.833587429988,149.3872068300043,50707.12069008001 2025-10-17,23:45:15.000,290,11060563,-795,0,1760744714,15169.860532669998,149.3731085699983,50707.09972872001 2025-10-17,23:45:16.000,290,11060596,-795,0,1760744715,15169.847060049993,149.401305090003,50707.08575448 2025-10-17,23:45:17.000,290,11060602,-795,0,1760744716,15169.853796359988,149.34491205000086,50707.12069008001 2025-10-17,23:45:18.000,290,11060622,-795,0,1760744717,15169.786433259993,149.38015769999765,50706.959986320006 2025-10-17,23:45:19.000,290,11060479,-795,0,1760744718,15169.840323739998,149.36605943999893,50707.07178024001 2025-10-17,23:45:20.000,290,11060598,-795,0,1760744719,15169.813378499988,149.3378629200015,50707.08575448 2025-10-17,23:45:21.000,290,11060503,-795,0,1760744720,15169.799905879998,149.31671553000342,50707.057806000004 2025-10-17,23:45:22.000,290,11060618,-795,0,1760744721,15169.752751710002,149.3026172700047,50707.14165144 2025-10-17,23:45:23.000,290,11060623,-795,0,1760744722,15169.759488019998,149.27442075,50707.127677200006 2025-10-17,23:45:24.000,290,11060639,-795,0,1760744723,15169.719070159998,149.26032249000127,50707.16959992001 2025-10-17,23:45:25.000,290,11060597,-795,0,1760744724,15169.678652299997,149.26737162000063,50707.15562568 2025-10-17,23:45:26.000,290,11060487,-795,0,1760744725,15169.712333850002,149.28146987999935,50707.13466432 2025-10-17,23:45:27.000,290,11060574,-795,0,1760744726,15169.665179679992,149.21097857999848,50707.19056128 2025-10-17,23:45:28.000,290,11060579,-795,0,1760744727,15169.665179679992,149.26737162000063,50707.08575448 2025-10-17,23:45:29.000,290,11060559,-795,0,1760744728,15169.719070159998,149.27442075,50707.14165144 2025-10-17,23:45:30.000,290,11060494,-795,0,1760744729,15169.739279089998,149.33081379000214,50707.0927416 2025-10-17,23:45:31.000,290,11060527,-795,0,1760744730,15169.752751710002,149.38015769999765,50707.057806000004 2025-10-17,23:45:32.000,290,11060522,-795,0,1760744731,15169.806642189993,149.401305090003,50707.008896160005 2025-10-17,23:45:33.000,290,11060495,-795,0,1760744732,15169.766224329993,149.47884552000323,50707.01588328 2025-10-17,23:45:34.000,290,11060573,-795,0,1760744733,15169.772960639988,149.45769812999788,50706.9879348 2025-10-17,23:45:35.000,290,11060534,-795,0,1760744734,15169.739279089998,149.4858946500026,50706.9879348 2025-10-17,23:45:36.000,290,11060559,-795,0,1760744735,15169.725806469993,149.51409117000003,50707.127677200006 2025-10-17,23:45:37.000,290,11060672,-795,0,1760744736,15169.766224329993,149.49294378000195,50707.106715840004 2025-10-17,23:45:38.000,290,11060472,-795,0,1760744737,15169.692124920002,149.4999929100013,50706.93203784001 2025-10-17,23:45:39.000,290,11060601,-795,0,1760744738,15169.692124920002,149.401305090003,50707.057806000004 2025-10-17,23:45:40.000,290,11060632,-795,0,1760744739,15169.591080270002,149.44359986999916,50707.14863856001 2025-10-17,23:45:41.000,290,11060596,-795,0,1760744740,15169.577607649997,149.4365507399998,50707.06479312 2025-10-17,23:45:42.000,290,11060595,-795,0,1760744741,15169.597816579997,149.4999929100013,50707.0927416 2025-10-17,23:45:43.000,290,11060525,-795,0,1760744742,15169.597816579997,149.49294378000195,50707.078767360006 2025-10-17,23:45:44.000,290,11060594,-795,0,1760744743,15169.597816579997,149.56343508000282,50707.0927416 2025-10-17,23:45:45.000,290,11060594,-795,0,1760744744,15169.490035620001,149.6198281199977,50707.176587040005 2025-10-17,23:45:46.000,290,11060594,-795,0,1760744745,15169.570871340002,149.61277898999833,50707.14863856001 2025-10-17,23:45:47.000,290,11060597,-795,0,1760744746,15169.564135029992,149.66212290000112,50707.127677200006 2025-10-17,23:45:48.000,290,11060587,-795,0,1760744747,15169.604552889992,149.66917203000048,50707.13466432 2025-10-17,23:45:49.000,290,11060508,-795,0,1760744748,15169.570871340002,149.69031941999856,50707.057806000004 2025-10-17,23:45:50.000,290,11060552,-795,0,1760744749,15169.543926099992,149.65507377000176,50707.14863856001 2025-10-17,23:45:51.000,290,11060600,-795,0,1760744750,15169.543926099992,149.69031941999856,50707.0927416 2025-10-17,23:45:52.000,290,11060551,-755,0,1760744751,15169.543926099992,149.66212290000112,50707.232484 2025-10-17,23:45:53.000,290,11060592,-795,0,1760744752,15169.503508239992,149.66212290000112,50707.07178024001 2025-10-17,23:45:54.000,290,11060549,-795,0,1760744753,15169.537189789997,149.66212290000112,50707.09972872001 2025-10-17,23:45:55.000,290,11060569,-795,0,1760744754,15169.530453480002,149.6480246400024,50707.18357416 2025-10-17,23:45:56.000,290,11060616,-795,0,1760744755,15169.503508239992,149.69031941999856,50707.19056128 2025-10-17,23:45:57.000,290,11060640,-795,0,1760744756,15169.490035620001,149.7114668100039,50707.14863856001 2025-10-17,23:45:58.000,290,11060617,-795,0,1760744757,15169.422672519991,149.6480246400024,50707.078767360006 2025-10-17,23:45:59.000,290,11060571,-795,0,1760744758,15169.516980859997,149.73966333000135,50707.14165144 2025-10-17,23:46:00.000,290,11060594,-795,0,1760744759,15169.490035620001,149.7114668100039,50707.18357416 2025-10-17,23:46:01.000,290,11060571,-795,0,1760744760,15169.564135029992,149.69031941999856,50707.19056128 2025-10-17,23:46:02.000,290,11060578,-795,0,1760744761,15169.496771929997,149.78195811000478,50707.1626128 2025-10-17,23:46:03.000,290,11060570,-795,0,1760744762,15169.570871340002,149.78195811000478,50707.12069008001 2025-10-17,23:46:04.000,290,11060602,-795,0,1760744763,15169.523717169992,149.75376159000007,50707.02985752001 2025-10-17,23:46:05.000,290,11060599,-795,0,1760744764,15169.604552889992,149.8313020200003,50707.12069008001 2025-10-17,23:46:06.000,290,11060541,-795,0,1760744765,15169.516980859997,149.8313020200003,50707.12069008001 2025-10-17,23:46:07.000,290,11060517,-795,0,1760744766,15169.490035620001,149.90179332000116,50707.12069008001 2025-10-17,23:46:08.000,290,11060555,-795,0,1760744767,15169.463090379992,149.9299898399986,50707.08575448 2025-10-17,23:46:09.000,290,11060652,-795,0,1760744768,15169.463090379992,149.85244940999837,50707.14863856001 2025-10-17,23:46:10.000,290,11060594,-795,0,1760744769,15169.436145139996,149.8947441900018,50707.07178024001 2025-10-17,23:46:11.000,290,11060518,-795,0,1760744770,15169.415936209996,149.88769506000244,50707.14863856001 2025-10-17,23:46:12.000,290,11060591,-795,0,1760744771,15169.382254659991,149.88064593000308,50707.0927416 2025-10-17,23:46:13.000,290,11060511,-795,0,1760744772,15169.314891559996,149.7960563700035,50707.12069008001 2025-10-17,23:46:14.000,290,11060597,-795,0,1760744773,15169.294682629996,149.78195811000478,50707.13466432 2025-10-17,23:46:15.000,290,11060674,-795,0,1760744774,15169.301418939991,149.78195811000478,50707.057806000004 2025-10-17,23:46:16.000,290,11060593,-795,0,1760744775,15169.294682629996,149.7960563700035,50707.1626128 2025-10-17,23:46:17.000,290,11060568,-795,0,1760744776,15169.22058321999,149.77490897999814,50707.13466432 2025-10-17,23:46:18.000,290,11060584,-795,0,1760744777,15169.14648381,149.83835114999965,50707.008896160005 2025-10-17,23:46:19.000,290,11060485,-795,0,1760744778,15169.22731953,149.85949853999773,50707.11370296 2025-10-17,23:46:20.000,290,11060556,-795,0,1760744779,15169.13974749999,149.91589157999988,50707.18357416 2025-10-17,23:46:21.000,290,11060497,-795,0,1760744780,15169.173429049995,149.95113723000395,50707.078767360006 2025-10-17,23:46:22.000,290,11060602,-795,0,1760744781,15169.15995642999,149.95113723000395,50707.11370296 2025-10-17,23:46:23.000,290,11060589,-795,0,1760744782,15169.12627488,149.91589157999988,50707.1626128 2025-10-17,23:46:24.000,290,11060597,-795,0,1760744783,15169.112802259995,149.97228462000203,50707.06479312 2025-10-17,23:46:25.000,290,11060564,-795,0,1760744784,15169.13974749999,149.9581863600033,50707.13466432 2025-10-17,23:46:26.000,290,11060524,-795,0,1760744785,15169.133011189995,149.97228462000203,50707.1626128 2025-10-17,23:46:27.000,290,11060574,-795,0,1760744786,15169.14648381,149.95113723000395,50707.14863856001 2025-10-17,23:46:28.000,290,11060581,-795,0,1760744787,15169.092593329995,149.9299898399986,50707.06479312 2025-10-17,23:46:29.000,290,11060545,-795,0,1760744788,15169.2071106,150.00048113999947,50707.14165144 2025-10-17,23:46:30.000,290,11060544,-795,0,1760744789,15169.18690167,149.9440881000046,50707.13466432 2025-10-17,23:46:31.000,290,11060625,-795,0,1760744790,15169.13974749999,149.97228462000203,50707.14165144 2025-10-17,23:46:32.000,290,11060575,-795,0,1760744791,15169.173429049995,150.02162853000482,50707.20453552 2025-10-17,23:46:33.000,290,11060530,-795,0,1760744792,15169.13974749999,149.97228462000203,50707.11370296 2025-10-17,23:46:34.000,290,11060604,-795,0,1760744793,15169.09932963999,150.0568741800016,50707.14165144 2025-10-17,23:46:35.000,290,11060527,-795,0,1760744794,15169.092593329995,150.00048113999947,50707.09972872001 2025-10-17,23:46:36.000,290,11060632,-795,0,1760744795,15169.072384399995,149.9440881000046,50707.106715840004 2025-10-17,23:46:37.000,290,11060603,-795,0,1760744796,15169.09932963999,149.88769506000244,50707.12069008001 2025-10-17,23:46:38.000,290,11060554,-795,0,1760744797,15168.971339749995,149.93703896999796,50707.13466432 2025-10-17,23:46:39.000,290,11060606,-795,0,1760744798,15169.01849391999,149.86654767000437,50707.02985752001 2025-10-17,23:46:40.000,290,11060584,-795,0,1760744799,15168.971339749995,149.90884245000052,50707.01588328 2025-10-17,23:46:41.000,290,11060496,-795,0,1760744800,15169.0050213,149.88769506000244,50707.127677200006 2025-10-17,23:46:42.000,290,11060556,-795,0,1760744801,15169.011757609995,149.92294070999924,50707.11370296 2025-10-17,23:46:43.000,290,11060512,-795,0,1760744802,15168.991548679995,149.93703896999796,50707.16959992001 2025-10-17,23:46:44.000,290,11060537,-795,0,1760744803,15168.99828498999,149.95113723000395,50707.08575448 2025-10-17,23:46:45.000,290,11060558,-795,0,1760744804,15169.06564809,149.97228462000203,50707.057806000004 2025-10-17,23:46:46.000,290,11060562,-795,0,1760744805,15169.06564809,149.9793337500014,50707.106715840004 2025-10-17,23:46:47.000,290,11060625,-795,0,1760744806,15169.072384399995,150.00048113999947,50707.106715840004 2025-10-17,23:46:48.000,290,11060529,-795,0,1760744807,15169.07912070999,150.00753026999882,50707.008896160005 2025-10-17,23:46:49.000,290,11060558,-795,0,1760744808,15169.153220119995,149.92294070999924,50707.078767360006 2025-10-17,23:46:50.000,290,11060638,-795,0,1760744809,15169.22058321999,150.01457939999818,50707.04383176 2025-10-17,23:46:51.000,290,11060546,-795,0,1760744810,15169.193637979995,149.95113723000395,50707.04383176 2025-10-17,23:46:52.000,290,11060565,-795,0,1760744811,15169.234055839996,149.93703896999796,50706.89710224 2025-10-17,23:46:53.000,290,11060521,-795,0,1760744812,15169.22731953,149.91589157999988,50706.959986320006 2025-10-17,23:46:54.000,290,11060545,-795,0,1760744813,15169.28121000999,149.9581863600033,50706.96697344 2025-10-17,23:46:55.000,290,11060552,-795,0,1760744814,15169.28121000999,149.9440881000046,50707.08575448 2025-10-17,23:46:56.000,290,11060577,-795,0,1760744815,15169.24079214999,149.9299898399986,50707.11370296 2025-10-17,23:46:57.000,290,11060641,-795,0,1760744816,15169.18016535999,150.00753026999882,50706.96697344 2025-10-17,23:46:58.000,290,11060520,-795,0,1760744817,15169.213846909995,149.97228462000203,50706.95299920001 2025-10-17,23:46:59.000,290,11060563,-795,0,1760744818,15169.26100107999,150.00048113999947,50706.90408936001 2025-10-17,23:47:00.000,290,11060642,-795,0,1760744819,15169.24752846,150.08507069999905,50706.911076480006 2025-10-17,23:47:01.000,290,11060530,-795,0,1760744820,15169.26100107999,150.08507069999905,50706.97396056 2025-10-17,23:47:02.000,290,11060561,-795,0,1760744821,15169.18690167,150.02867766000418,50707.01588328 2025-10-17,23:47:03.000,290,11060520,-795,0,1760744822,15169.20037428999,150.02162853000482,50707.05081888001 2025-10-17,23:47:04.000,290,11060552,-795,0,1760744823,15169.13974749999,149.95113723000395,50707.0228704 2025-10-17,23:47:05.000,290,11060544,-795,0,1760744824,15169.133011189995,149.9440881000046,50706.9879348 2025-10-17,23:47:06.000,290,11060633,-795,0,1760744825,15169.16669274,149.91589157999988,50707.04383176 2025-10-17,23:47:07.000,290,11060566,-795,0,1760744826,15169.12627488,149.9581863600033,50706.9879348 2025-10-17,23:47:08.000,290,11060564,-795,0,1760744827,15169.133011189995,149.9299898399986,50707.05081888001 2025-10-17,23:47:09.000,290,11060533,-795,0,1760744828,15169.18016535999,149.95113723000395,50706.98094768001 2025-10-17,23:47:10.000,290,11060547,-795,0,1760744829,15169.14648381,150.02162853000482,50707.02985752001 2025-10-17,23:47:11.000,290,11060573,-795,0,1760744830,15169.18016535999,149.9793337500014,50707.02985752001 2025-10-17,23:47:12.000,290,11060595,-795,0,1760744831,15169.153220119995,150.02162853000482,50706.95299920001 2025-10-17,23:47:13.000,290,11060568,-795,0,1760744832,15169.18016535999,150.0427759200029,50706.97396056 2025-10-17,23:47:14.000,290,11060553,-795,0,1760744833,15169.173429049995,150.09916895999777,50706.90408936001 2025-10-17,23:47:15.000,290,11060615,-795,0,1760744834,15169.213846909995,150.0921198299984,50707.01588328 2025-10-17,23:47:16.000,290,11060561,-795,0,1760744835,15169.213846909995,150.07097244000033,50706.97396056 2025-10-17,23:47:17.000,290,11060504,-795,0,1760744836,15169.24752846,150.11326722000376,50706.959986320006 2025-10-17,23:47:18.000,290,11060522,-795,0,1760744837,15169.173429049995,150.03572679000354,50706.96697344 2025-10-17,23:47:19.000,290,11060425,-795,0,1760744838,15169.18690167,150.08507069999905,50706.98094768001 2025-10-17,23:47:20.000,290,11060596,-795,0,1760744839,15169.193637979995,149.9934320100001,50706.9180636 2025-10-17,23:47:21.000,290,11060512,-795,0,1760744840,15169.213846909995,149.98638288000075,50707.02985752001 2025-10-17,23:47:22.000,290,11060585,-795,0,1760744841,15169.20037428999,149.9934320100001,50706.93203784001 2025-10-17,23:47:23.000,290,11060562,-795,0,1760744842,15169.213846909995,149.95113723000395,50707.0228704 2025-10-17,23:47:24.000,290,11060568,-795,0,1760744843,15169.2071106,149.95113723000395,50706.98094768001 2025-10-17,23:47:25.000,290,11060576,-795,0,1760744844,15169.193637979995,149.96523549000267,50706.9879348 2025-10-17,23:47:26.000,290,11060557,-795,0,1760744845,15169.20037428999,149.9581863600033,50706.96697344 2025-10-17,23:47:27.000,290,11060512,-795,0,1760744846,15169.24752846,149.93703896999796,50707.01588328 2025-10-17,23:47:28.000,290,11060620,-795,0,1760744847,15169.24079214999,149.91589157999988,50706.911076480006 2025-10-17,23:47:29.000,290,11060527,-795,0,1760744848,15169.24752846,149.9793337500014,50706.939024960004 2025-10-17,23:47:30.000,290,11060581,-795,0,1760744849,15169.254264769996,149.98638288000075,50707.02985752001 2025-10-17,23:47:31.000,290,11060536,-795,0,1760744850,15169.294682629996,149.97228462000203,50707.00190904001 2025-10-17,23:47:32.000,290,11060599,-795,0,1760744851,15169.301418939991,149.9934320100001,50706.94601208 2025-10-17,23:47:33.000,290,11060503,-795,0,1760744852,15169.32836418,150.03572679000354,50707.07178024001 2025-10-17,23:47:34.000,290,11060658,-795,0,1760744853,15169.335100489996,150.02867766000418,50707.00190904001 2025-10-17,23:47:35.000,290,11060622,-795,0,1760744854,15169.28794632,150.02867766000418,50706.92505072 2025-10-17,23:47:36.000,290,11060577,-795,0,1760744855,15169.301418939991,150.0427759200029,50706.94601208 2025-10-17,23:47:37.000,290,11060551,-795,0,1760744856,15169.301418939991,150.02867766000418,50707.00190904001 2025-10-17,23:47:38.000,290,11060556,-795,0,1760744857,15169.314891559996,150.02162853000482,50706.95299920001 2025-10-17,23:47:39.000,290,11060532,-795,0,1760744858,15169.355309419996,150.0780215699997,50707.00190904001 2025-10-17,23:47:40.000,290,11060518,-795,0,1760744859,15169.382254659991,150.06392331000097,50706.939024960004 2025-10-17,23:47:41.000,290,11060542,-795,0,1760744860,15169.362045729991,150.0568741800016,50707.00190904001 2025-10-17,23:47:42.000,290,11060573,-795,0,1760744861,15169.355309419996,150.0568741800016,50706.959986320006 2025-10-17,23:47:43.000,290,11060599,-795,0,1760744862,15169.415936209996,150.02162853000482,50707.00190904001 2025-10-17,23:47:44.000,290,11060580,-795,0,1760744863,15169.422672519991,149.9934320100001,50707.01588328 2025-10-17,23:47:45.000,290,11060599,-795,0,1760744864,15169.436145139996,150.02162853000482,50706.98094768001 2025-10-17,23:47:46.000,290,11060535,-795,0,1760744865,15169.429408830001,149.9934320100001,50706.9879348 2025-10-17,23:47:47.000,290,11060515,-795,0,1760744866,15169.409199900001,150.02162853000482,50706.939024960004 2025-10-17,23:47:48.000,290,11060496,-795,0,1760744867,15169.375518349996,149.97228462000203,50706.9879348 2025-10-17,23:47:49.000,290,11060592,-795,0,1760744868,15169.382254659991,149.93703896999796,50707.02985752001 2025-10-17,23:47:50.000,290,11060562,-795,0,1760744869,15169.395727279996,149.91589157999988,50706.99492192 2025-10-17,23:47:51.000,290,11060560,-795,0,1760744870,15169.362045729991,149.92294070999924,50707.057806000004 2025-10-17,23:47:52.000,290,11060587,-795,0,1760744871,15169.274473699996,149.93703896999796,50706.9879348 2025-10-17,23:47:53.000,290,11060508,-795,0,1760744872,15169.28121000999,149.95113723000395,50707.02985752001 2025-10-17,23:47:54.000,290,11060614,-795,0,1760744873,15169.294682629996,149.92294070999924,50707.07178024001 2025-10-17,23:47:55.000,290,11060675,-795,0,1760744874,15169.24752846,149.845400279999,50707.12069008001 2025-10-17,23:47:56.000,290,11060568,-795,0,1760744875,15169.234055839996,149.90179332000116,50707.18357416 2025-10-17,23:47:57.000,290,11060556,-795,0,1760744876,15169.213846909995,149.86654767000437,50707.127677200006 2025-10-17,23:47:58.000,290,11060619,-795,0,1760744877,15169.22058321999,149.845400279999,50707.00190904001 2025-10-17,23:47:59.000,290,11060515,-795,0,1760744878,15169.24752846,149.80310550000286,50707.18357416 2025-10-17,23:48:00.000,290,11060627,-795,0,1760744879,15169.24752846,149.845400279999,50707.08575448 2025-10-17,23:48:01.000,290,11060548,-795,0,1760744880,15169.26100107999,149.81015463000222,50707.106715840004 2025-10-17,23:48:02.000,290,11060588,-795,0,1760744881,15169.30815525,149.76785984999879,50707.057806000004 2025-10-17,23:48:03.000,290,11060562,-795,0,1760744882,15169.314891559996,149.76785984999879,50707.08575448 2025-10-17,23:48:04.000,290,11060605,-795,0,1760744883,15169.409199900001,149.7467124600007,50707.03684464 2025-10-17,23:48:05.000,290,11060481,-795,0,1760744884,15169.422672519991,149.72556507000263,50707.05081888001 2025-10-17,23:48:06.000,290,11060606,-795,0,1760744885,15169.436145139996,149.73966333000135,50707.06479312 2025-10-17,23:48:07.000,290,11060554,-795,0,1760744886,15169.456354069996,149.72556507000263,50707.03684464 2025-10-17,23:48:08.000,290,11060612,-795,0,1760744887,15169.409199900001,149.75376159000007,50707.008896160005 2025-10-17,23:48:09.000,290,11060579,-795,0,1760744888,15169.510244550002,149.70441768000455,50707.03684464 2025-10-17,23:48:10.000,290,11060457,-715,0,1760744889,15169.550662410002,149.73966333000135,50707.01588328 2025-10-17,23:48:11.000,290,11060608,-795,0,1760744890,15169.537189789997,149.7467124600007,50707.05081888001 2025-10-17,23:48:12.000,290,11060538,-795,0,1760744891,15169.570871340002,149.75376159000007,50707.04383176 2025-10-17,23:48:13.000,290,11060546,-795,0,1760744892,15169.550662410002,149.76081071999943,50707.0228704 2025-10-17,23:48:14.000,290,11060617,-795,0,1760744893,15169.584343959992,149.71851594000327,50707.02985752001 2025-10-17,23:48:15.000,290,11060560,-795,0,1760744894,15169.591080270002,149.72556507000263,50706.93203784001 2025-10-17,23:48:16.000,290,11060614,-795,0,1760744895,15169.564135029992,149.7114668100039,50706.97396056 2025-10-17,23:48:17.000,290,11060668,-795,0,1760744896,15169.564135029992,149.6832702899992,50706.890115120004 2025-10-17,23:48:18.000,290,11060651,-795,0,1760744897,15169.469826690001,149.66917203000048,50706.86915376 2025-10-17,23:48:19.000,290,11060557,-795,0,1760744898,15169.496771929997,149.60572985999897,50706.959986320006 2025-10-17,23:48:20.000,290,11060577,-795,0,1760744899,15169.476562999997,149.54228769000474,50706.88312800001 2025-10-17,23:48:21.000,290,11060591,-795,0,1760744900,15169.490035620001,149.57753334000154,50707.0228704 2025-10-17,23:48:22.000,290,11060631,-795,0,1760744901,15169.503508239992,149.56343508000282,50706.95299920001 2025-10-17,23:48:23.000,290,11060584,-795,0,1760744902,15169.476562999997,149.56343508000282,50706.96697344 2025-10-17,23:48:24.000,290,11060513,-795,0,1760744903,15169.456354069996,149.5493368200041,50706.83421816001 2025-10-17,23:48:25.000,290,11060595,-795,0,1760744904,15169.436145139996,149.57048421000218,50706.959986320006 2025-10-17,23:48:26.000,290,11060529,-795,0,1760744905,15169.409199900001,149.57048421000218,50706.97396056 2025-10-17,23:48:27.000,290,11060571,-795,0,1760744906,15169.490035620001,149.4999929100013,50707.0228704 2025-10-17,23:48:28.000,290,11060667,-795,0,1760744907,15169.429408830001,149.49294378000195,50706.86915376 2025-10-17,23:48:29.000,290,11060460,-795,0,1760744908,15169.503508239992,149.54228769000474,50706.87614088 2025-10-17,23:48:30.000,290,11060564,-795,0,1760744909,15169.597816579997,149.49294378000195,50706.939024960004 2025-10-17,23:48:31.000,290,11060581,-795,0,1760744910,15169.570871340002,149.5211402999994,50706.99492192 2025-10-17,23:48:32.000,290,11060601,-795,0,1760744911,15169.631498130002,149.56343508000282,50706.99492192 2025-10-17,23:48:33.000,290,11060587,-795,0,1760744912,15169.644970749992,149.59163160000026,50707.08575448 2025-10-17,23:48:34.000,290,11060544,-795,0,1760744913,15169.712333850002,149.6339263800037,50706.94601208 2025-10-17,23:48:35.000,290,11060579,-795,0,1760744914,15169.766224329993,149.66212290000112,50707.02985752001 2025-10-17,23:48:36.000,290,11060549,-795,0,1760744915,15169.759488019998,149.732614200002,50706.99492192 2025-10-17,23:48:37.000,290,11060510,-795,0,1760744916,15169.759488019998,149.6832702899992,50706.99492192 2025-10-17,23:48:38.000,290,11060608,-795,0,1760744917,15169.793169569988,149.62687725000433,50706.939024960004 2025-10-17,23:48:39.000,290,11060610,-795,0,1760744918,15169.826851119993,149.6480246400024,50707.05081888001 2025-10-17,23:48:40.000,290,11060639,-795,0,1760744919,15169.793169569988,149.52818942999875,50706.96697344 2025-10-17,23:48:41.000,290,11060623,-795,0,1760744920,15169.772960639988,149.47179639000387,50707.106715840004 2025-10-17,23:48:42.000,290,11060613,-795,0,1760744921,15169.766224329993,149.42245248000108,50706.98094768001 2025-10-17,23:48:43.000,290,11060627,-795,0,1760744922,15169.705597539993,149.31671553000342,50707.0228704 2025-10-17,23:48:44.000,290,11060573,-795,0,1760744923,15169.698861229997,149.1898311900004,50707.04383176 2025-10-17,23:48:45.000,290,11060651,-795,0,1760744924,15169.658443369997,149.1757329300017,50707.008896160005 2025-10-17,23:48:46.000,290,11060612,-795,0,1760744925,15169.698861229997,149.16868380000233,50707.12069008001 2025-10-17,23:48:47.000,290,11060587,-795,0,1760744926,15169.685388609993,149.1757329300017,50707.03684464 2025-10-17,23:48:48.000,290,11060568,-795,0,1760744927,15169.604552889992,149.14753641000425,50706.939024960004 2025-10-17,23:48:49.000,290,11060544,-795,0,1760744928,15169.705597539993,149.1757329300017,50707.008896160005 2025-10-17,23:48:50.000,290,11060640,-795,0,1760744929,15169.692124920002,149.19688031999976,50707.06479312 2025-10-17,23:48:51.000,290,11060608,-795,0,1760744930,15169.746015399993,149.1757329300017,50707.03684464 2025-10-17,23:48:52.000,290,11060602,-795,0,1760744931,15169.746015399993,149.18278206000105,50707.03684464 2025-10-17,23:48:53.000,290,11060589,-635,0,1760744932,15169.739279089998,149.21802770999784,50707.0228704 2025-10-17,23:48:54.000,290,11060661,-795,0,1760744933,15169.759488019998,149.22507684000448,50707.02985752001 2025-10-17,23:48:55.000,290,11060615,-795,0,1760744934,15169.752751710002,149.1404872800049,50706.99492192 2025-10-17,23:48:56.000,290,11060677,-795,0,1760744935,15169.786433259993,149.16163467000297,50706.97396056 2025-10-17,23:48:57.000,290,11060569,-795,0,1760744936,15169.725806469993,149.23212597000384,50707.02985752001 2025-10-17,23:48:58.000,290,11060632,-795,0,1760744937,15169.725806469993,149.14753641000425,50706.92505072 2025-10-17,23:48:59.000,290,11060672,-795,0,1760744938,15169.719070159998,149.27442075,50707.03684464 2025-10-17,23:49:00.000,290,11060541,-795,0,1760744939,15169.772960639988,149.21097857999848,50706.959986320006 2025-10-17,23:49:01.000,290,11060591,-795,0,1760744940,15169.752751710002,149.33081379000214,50707.008896160005 2025-10-17,23:49:02.000,290,11060633,-795,0,1760744941,15169.813378499988,149.31671553000342,50707.03684464 2025-10-17,23:49:03.000,290,11060552,-795,0,1760744942,15169.712333850002,149.3378629200015,50707.008896160005 2025-10-17,23:49:04.000,290,11060541,-795,0,1760744943,15169.692124920002,149.29556813999807,50706.98094768001 2025-10-17,23:49:05.000,290,11060580,-795,0,1760744944,15169.705597539993,149.27442075,50706.9879348 2025-10-17,23:49:06.000,290,11060540,-795,0,1760744945,15169.671915990002,149.3026172700047,50706.959986320006 2025-10-17,23:49:07.000,290,11060567,-795,0,1760744946,15169.644970749992,149.32376466000278,50707.04383176 2025-10-17,23:49:08.000,290,11060434,-795,0,1760744947,15169.611289200002,149.28146987999935,50706.841205280005 2025-10-17,23:49:09.000,290,11060515,-795,0,1760744948,15169.611289200002,149.26032249000127,50706.95299920001 2025-10-17,23:49:10.000,290,11060642,-795,0,1760744949,15169.624761819992,149.2532733600019,50706.92505072 2025-10-17,23:49:11.000,290,11060559,-795,0,1760744950,15169.631498130002,149.33081379000214,50707.03684464 2025-10-17,23:49:12.000,290,11060501,-795,0,1760744951,15169.671915990002,149.35901030999958,50707.05081888001 2025-10-17,23:49:13.000,290,11060603,-795,0,1760744952,15169.752751710002,149.35901030999958,50707.06479312 2025-10-17,23:49:14.000,290,11060536,-795,0,1760744953,15169.752751710002,149.35901030999958,50706.94601208 2025-10-17,23:49:15.000,290,11060505,-795,0,1760744954,15169.766224329993,149.30966640000406,50706.9879348 2025-10-17,23:49:16.000,290,11060537,-795,0,1760744955,15169.826851119993,149.28146987999935,50706.99492192 2025-10-17,23:49:17.000,290,11060556,-795,0,1760744956,15169.907686839993,149.31671553000342,50707.057806000004 2025-10-17,23:49:18.000,290,11060585,-795,0,1760744957,15169.927895769993,149.32376466000278,50707.01588328 2025-10-17,23:49:19.000,290,11060625,-795,0,1760744958,15169.981786249999,149.35901030999958,50707.08575448 2025-10-17,23:49:20.000,290,11060528,-795,0,1760744959,15169.954841009989,149.34491205000086,50707.14165144 2025-10-17,23:49:21.000,290,11060570,-795,0,1760744960,15169.934632079989,149.36605943999893,50707.14863856001 2025-10-17,23:49:22.000,290,11060581,-795,0,1760744961,15169.894214219988,149.401305090003,50707.19056128 2025-10-17,23:49:23.000,290,11060566,-795,0,1760744962,15169.914423149989,149.42245248000108,50707.14863856001 2025-10-17,23:49:24.000,290,11060544,-795,0,1760744963,15169.874005289988,149.42245248000108,50707.13466432 2025-10-17,23:49:25.000,290,11060521,-795,0,1760744964,15169.907686839993,149.54228769000474,50707.11370296 2025-10-17,23:49:26.000,290,11060658,-795,0,1760744965,15169.847060049993,149.51409117000003,50707.20453552 2025-10-17,23:49:27.000,290,11060544,-795,0,1760744966,15169.867268979993,149.49294378000195,50707.16959992001 2025-10-17,23:49:28.000,290,11060625,-795,0,1760744967,15169.752751710002,149.6480246400024,50707.07178024001 2025-10-17,23:49:29.000,290,11060619,-795,0,1760744968,15169.806642189993,149.6480246400024,50707.15562568 2025-10-17,23:49:30.000,290,11060579,-795,0,1760744969,15169.772960639988,149.67622115999984,50707.21152264 2025-10-17,23:49:31.000,290,11060598,-795,0,1760744970,15169.698861229997,149.6339263800037,50707.127677200006 2025-10-17,23:49:32.000,290,11060592,-795,0,1760744971,15169.665179679992,149.65507377000176,50707.14165144 2025-10-17,23:49:33.000,290,11060562,-795,0,1760744972,15169.698861229997,149.6480246400024,50707.127677200006 2025-10-17,23:49:34.000,290,11060596,-795,0,1760744973,15169.631498130002,149.6832702899992,50707.3023552 2025-10-17,23:49:35.000,290,11060569,-795,0,1760744974,15169.570871340002,149.6198281199977,50707.14863856001 2025-10-17,23:49:36.000,290,11060606,-795,0,1760744975,15169.449617760001,149.61277898999833,50707.19754840001 2025-10-17,23:49:37.000,290,11060626,-795,0,1760744976,15169.402463589991,149.60572985999897,50707.21850976001 2025-10-17,23:49:38.000,290,11060601,-795,0,1760744977,15169.341836799991,149.61277898999833,50707.11370296 2025-10-17,23:49:39.000,290,11060577,-795,0,1760744978,15169.368782040001,149.66917203000048,50707.225496880004 2025-10-17,23:49:40.000,290,11060586,-795,0,1760744979,15169.335100489996,149.64097551000305,50707.19056128 2025-10-17,23:49:41.000,290,11060595,-795,0,1760744980,15169.314891559996,149.6832702899992,50707.23947112001 2025-10-17,23:49:42.000,290,11060668,-795,0,1760744981,15169.34857311,149.69031941999856,50707.23947112001 2025-10-17,23:49:43.000,290,11060668,-795,0,1760744982,15169.321627869991,149.7114668100039,50707.28139384 2025-10-17,23:49:44.000,290,11060574,-795,0,1760744983,15169.355309419996,149.82425289000093,50707.26043248 2025-10-17,23:49:45.000,290,11060525,-795,0,1760744984,15169.395727279996,149.85244940999837,50707.225496880004 2025-10-17,23:49:46.000,290,11060529,-795,0,1760744985,15169.442881449992,149.82425289000093,50707.21152264 2025-10-17,23:49:47.000,290,11060567,-795,0,1760744986,15169.442881449992,149.8313020200003,50707.246458240006 2025-10-17,23:49:48.000,290,11060529,-795,0,1760744987,15169.382254659991,149.90179332000116,50707.127677200006 2025-10-17,23:49:49.000,290,11060595,-795,0,1760744988,15169.402463589991,149.92294070999924,50707.106715840004 2025-10-17,23:49:50.000,290,11060583,-795,0,1760744989,15169.382254659991,149.9581863600033,50707.232484 2025-10-17,23:49:51.000,290,11060580,-795,0,1760744990,15169.429408830001,149.92294070999924,50707.19754840001 2025-10-17,23:49:52.000,290,11060481,-795,0,1760744991,15169.395727279996,149.93703896999796,50707.1626128 2025-10-17,23:49:53.000,290,11060519,-795,0,1760744992,15169.382254659991,149.91589157999988,50707.19056128 2025-10-17,23:49:54.000,290,11060588,-795,0,1760744993,15169.388990970001,150.01457939999818,50707.21152264 2025-10-17,23:49:55.000,290,11060613,-795,0,1760744994,15169.355309419996,149.98638288000075,50707.15562568 2025-10-17,23:49:56.000,290,11060504,-795,0,1760744995,15169.28121000999,150.00753026999882,50707.14165144 2025-10-17,23:49:57.000,290,11060524,-795,0,1760744996,15169.24079214999,149.97228462000203,50707.18357416 2025-10-17,23:49:58.000,290,11060479,-795,0,1760744997,15169.18016535999,149.96523549000267,50707.08575448 2025-10-17,23:49:59.000,290,11060539,-795,0,1760744998,15169.2071106,150.02162853000482,50707.16959992001 2025-10-17,23:50:00.000,290,11060609,-795,0,1760744999,15169.173429049995,149.95113723000395,50707.15562568 2025-10-17,23:50:01.000,290,11060472,-795,0,1760745000,15169.15995642999,149.97228462000203,50707.176587040005 2025-10-17,23:50:02.000,290,11060536,-795,0,1760745001,15169.14648381,149.96523549000267,50707.19056128 2025-10-17,23:50:03.000,290,11060644,-795,0,1760745002,15169.12627488,149.93703896999796,50707.19754840001 2025-10-17,23:50:04.000,290,11060590,-795,0,1760745003,15169.133011189995,149.93703896999796,50707.13466432 2025-10-17,23:50:05.000,290,11060597,-795,0,1760745004,15169.193637979995,150.03572679000354,50707.16959992001 2025-10-17,23:50:06.000,290,11060516,-795,0,1760745005,15169.173429049995,149.9581863600033,50707.14165144 2025-10-17,23:50:07.000,290,11060580,-795,0,1760745006,15169.18016535999,150.03572679000354,50707.08575448 2025-10-17,23:50:08.000,290,11060509,-795,0,1760745007,15169.112802259995,150.00048113999947,50707.01588328 2025-10-17,23:50:09.000,290,11060596,-795,0,1760745008,15169.15995642999,150.1062180900044,50707.11370296 2025-10-17,23:50:10.000,290,11060523,-795,0,1760745009,15169.11953856999,150.07097244000033,50707.12069008001 2025-10-17,23:50:11.000,290,11060582,-795,0,1760745010,15169.10606595,150.06392331000097,50707.13466432 2025-10-17,23:50:12.000,290,11060509,-795,0,1760745011,15169.15995642999,150.02867766000418,50707.14863856001 2025-10-17,23:50:13.000,290,11060550,-795,0,1760745012,15169.153220119995,150.0921198299984,50707.106715840004 2025-10-17,23:50:14.000,290,11060627,-795,0,1760745013,15169.09932963999,149.95113723000395,50707.18357416 2025-10-17,23:50:15.000,290,11060491,-795,0,1760745014,15169.112802259995,150.01457939999818,50707.078767360006 2025-10-17,23:50:16.000,290,11060505,-795,0,1760745015,15169.05891177999,149.95113723000395,50707.14863856001 2025-10-17,23:50:17.000,290,11060504,-795,0,1760745016,15169.072384399995,149.93703896999796,50707.15562568 2025-10-17,23:50:18.000,290,11060559,-795,0,1760745017,15169.04543916,149.9299898399986,50707.09972872001 2025-10-17,23:50:19.000,290,11060529,-795,0,1760745018,15169.03870284999,149.93703896999796,50707.14165144 2025-10-17,23:50:20.000,290,11060515,-795,0,1760745019,15169.08585702,149.90884245000052,50707.09972872001 2025-10-17,23:50:21.000,290,11060491,-795,0,1760745020,15169.092593329995,149.85949853999773,50707.15562568 2025-10-17,23:50:22.000,290,11060507,-795,0,1760745021,15169.08585702,149.8947441900018,50707.1626128 2025-10-17,23:50:23.000,290,11060549,-795,0,1760745022,15169.07912070999,149.95113723000395,50707.11370296 2025-10-17,23:50:24.000,290,11060622,-795,0,1760745023,15169.11953856999,149.90179332000116,50707.0927416 2025-10-17,23:50:25.000,290,11060519,-795,0,1760745024,15169.133011189995,149.90179332000116,50707.11370296 2025-10-17,23:50:26.000,290,11060581,-795,0,1760745025,15169.16669274,149.91589157999988,50707.13466432 2025-10-17,23:50:27.000,290,11060511,-795,0,1760745026,15169.22731953,149.9581863600033,50707.0927416 2025-10-17,23:50:28.000,290,11060510,-795,0,1760745027,15169.24079214999,149.86654767000437,50707.0927416 2025-10-17,23:50:29.000,290,11060533,-795,0,1760745028,15169.24079214999,149.97228462000203,50707.05081888001 2025-10-17,23:50:30.000,290,11060627,-795,0,1760745029,15169.24079214999,149.93703896999796,50707.106715840004 2025-10-17,23:50:31.000,290,11060444,-795,0,1760745030,15169.294682629996,149.8947441900018,50707.057806000004 2025-10-17,23:50:32.000,290,11060536,-795,0,1760745031,15169.24752846,149.90179332000116,50707.02985752001 2025-10-17,23:50:33.000,290,11060574,-795,0,1760745032,15169.32836418,149.87359680000372,50707.0927416 2025-10-17,23:50:34.000,290,11060537,-795,0,1760745033,15169.382254659991,149.86654767000437,50707.11370296 2025-10-17,23:50:35.000,290,11060559,-795,0,1760745034,15169.32836418,149.95113723000395,50707.07178024001 2025-10-17,23:50:36.000,290,11060564,-795,0,1760745035,15169.409199900001,149.93703896999796,50707.19056128 2025-10-17,23:50:37.000,290,11060560,-795,0,1760745036,15169.362045729991,149.90179332000116,50707.15562568 2025-10-17,23:50:38.000,290,11060560,-795,0,1760745037,15169.368782040001,149.91589157999988,50707.0228704 2025-10-17,23:50:39.000,290,11060538,-795,0,1760745038,15169.490035620001,150.01457939999818,50707.11370296 2025-10-17,23:50:40.000,290,11060605,-795,0,1760745039,15169.449617760001,150.00753026999882,50707.08575448 2025-10-17,23:50:41.000,290,11060546,-795,0,1760745040,15169.476562999997,149.9793337500014,50707.08575448 2025-10-17,23:50:42.000,290,11060480,-795,0,1760745041,15169.483299309992,150.02162853000482,50707.12069008001 2025-10-17,23:50:43.000,290,11060523,-795,0,1760745042,15169.490035620001,150.0427759200029,50707.106715840004 2025-10-17,23:50:44.000,290,11060580,-795,0,1760745043,15169.523717169992,150.07097244000033,50707.09972872001 2025-10-17,23:50:45.000,290,11060462,-795,0,1760745044,15169.543926099992,149.9934320100001,50707.07178024001 2025-10-17,23:50:46.000,290,11060490,-795,0,1760745045,15169.523717169992,149.97228462000203,50707.078767360006 2025-10-17,23:50:47.000,290,11060586,-795,0,1760745046,15169.476562999997,149.9440881000046,50707.08575448 2025-10-17,23:50:48.000,290,11060536,-795,0,1760745047,15169.449617760001,149.9581863600033,50707.03684464 2025-10-17,23:50:49.000,290,11060617,-795,0,1760745048,15169.456354069996,149.96523549000267,50707.057806000004 2025-10-17,23:50:50.000,290,11060629,-795,0,1760745049,15169.483299309992,149.97228462000203,50707.0228704 2025-10-17,23:50:51.000,290,11060498,-795,0,1760745050,15169.469826690001,149.845400279999,50707.07178024001 2025-10-17,23:50:52.000,290,11060526,-795,0,1760745051,15169.516980859997,149.8947441900018,50707.16959992001 2025-10-17,23:50:53.000,290,11060467,-795,0,1760745052,15169.537189789997,149.85244940999837,50707.11370296 2025-10-17,23:50:54.000,290,11060494,-795,0,1760745053,15169.503508239992,149.88769506000244,50707.127677200006 2025-10-17,23:50:55.000,290,11060580,-795,0,1760745054,15169.503508239992,149.78900724000414,50707.14863856001 2025-10-17,23:50:56.000,290,11060563,-795,0,1760745055,15169.510244550002,149.81015463000222,50707.12069008001 2025-10-17,23:50:57.000,290,11060583,-795,0,1760745056,15169.530453480002,149.81720376000158,50707.176587040005 2025-10-17,23:50:58.000,290,11060527,-795,0,1760745057,15169.550662410002,149.81015463000222,50707.0228704 2025-10-17,23:50:59.000,290,11060524,-795,0,1760745058,15169.564135029992,149.77490897999814,50706.99492192 2025-10-17,23:51:00.000,290,11060479,-795,0,1760745059,15169.570871340002,149.80310550000286,50707.008896160005 2025-10-17,23:51:01.000,290,11060541,-795,0,1760745060,15169.638234439997,149.78900724000414,50707.02985752001 2025-10-17,23:51:02.000,290,11060516,-795,0,1760745061,15169.638234439997,149.7960563700035,50707.0927416 2025-10-17,23:51:03.000,290,11060477,-795,0,1760745062,15169.631498130002,149.80310550000286,50707.01588328 2025-10-17,23:51:04.000,290,11060468,-795,0,1760745063,15169.624761819992,149.81720376000158,50706.99492192 2025-10-17,23:51:05.000,290,11060512,-795,0,1760745064,15169.685388609993,149.81720376000158,50707.057806000004 2025-10-17,23:51:06.000,290,11060511,-795,0,1760745065,15169.638234439997,149.71851594000327,50706.9879348 2025-10-17,23:51:07.000,290,11060560,-795,0,1760745066,15169.618025509997,149.732614200002,50706.93203784001 2025-10-17,23:51:08.000,290,11060523,-795,0,1760745067,15169.604552889992,149.78195811000478,50706.939024960004 2025-10-17,23:51:09.000,290,11060545,-795,0,1760745068,15169.685388609993,149.7114668100039,50707.057806000004 2025-10-17,23:51:10.000,290,11060524,-795,0,1760745069,15169.611289200002,149.67622115999984,50706.98094768001 2025-10-17,23:51:11.000,290,11060448,-795,0,1760745070,15169.685388609993,149.6832702899992,50706.97396056 2025-10-17,23:51:12.000,290,11060530,-795,0,1760745071,15169.671915990002,149.6832702899992,50706.96697344 2025-10-17,23:51:13.000,290,11060525,-795,0,1760745072,15169.698861229997,149.57753334000154,50706.97396056 2025-10-17,23:51:14.000,290,11060541,-795,0,1760745073,15169.712333850002,149.57048421000218,50706.939024960004 2025-10-17,23:51:15.000,290,11060525,-795,0,1760745074,15169.705597539993,149.61277898999833,50707.03684464 2025-10-17,23:51:16.000,290,11060601,-795,0,1760745075,15169.732542780002,149.57048421000218,50706.9879348 2025-10-17,23:51:17.000,290,11060512,-795,0,1760745076,15169.759488019998,149.60572985999897,50706.9879348 2025-10-17,23:51:18.000,290,11060535,-795,0,1760745077,15169.658443369997,149.60572985999897,50706.911076480006 2025-10-17,23:51:19.000,290,11060502,-795,0,1760745078,15169.739279089998,149.6339263800037,50706.99492192 2025-10-17,23:51:20.000,290,11060494,-795,0,1760745079,15169.752751710002,149.66212290000112,50707.01588328 2025-10-17,23:51:21.000,290,11060498,-795,0,1760745080,15169.739279089998,149.6339263800037,50706.95299920001 2025-10-17,23:51:22.000,290,11060481,-795,0,1760745081,15169.772960639988,149.64097551000305,50707.01588328 2025-10-17,23:51:23.000,290,11060518,-795,0,1760745082,15169.739279089998,149.66212290000112,50706.99492192 2025-10-17,23:51:24.000,290,11060548,-795,0,1760745083,15169.725806469993,149.70441768000455,50706.98094768001 2025-10-17,23:51:25.000,290,11060626,-795,0,1760745084,15169.712333850002,149.64097551000305,50706.96697344 2025-10-17,23:51:26.000,290,11060474,-795,0,1760745085,15169.746015399993,149.62687725000433,50707.04383176 2025-10-17,23:51:27.000,290,11060522,-795,0,1760745086,15169.685388609993,149.59868072999961,50706.97396056 2025-10-17,23:51:28.000,290,11060626,-795,0,1760745087,15169.638234439997,149.60572985999897,50706.92505072 2025-10-17,23:51:29.000,290,11060490,-795,0,1760745088,15169.685388609993,149.61277898999833,50707.05081888001 2025-10-17,23:51:30.000,290,11060612,-795,0,1760745089,15169.671915990002,149.57753334000154,50707.08575448 2025-10-17,23:51:31.000,290,11060476,-795,0,1760745090,15169.597816579997,149.57048421000218,50707.04383176 2025-10-17,23:51:32.000,290,11060549,-795,0,1760745091,15169.611289200002,149.5845824700009,50706.95299920001 2025-10-17,23:51:33.000,290,11060496,-795,0,1760745092,15169.658443369997,149.56343508000282,50707.00190904001 2025-10-17,23:51:34.000,290,11060478,-795,0,1760745093,15169.611289200002,149.64097551000305,50707.07178024001 2025-10-17,23:51:35.000,290,11060496,-795,0,1760745094,15169.604552889992,149.59163160000026,50707.11370296 2025-10-17,23:51:36.000,290,11060538,-795,0,1760745095,15169.624761819992,149.55638595000346,50707.106715840004 2025-10-17,23:51:37.000,290,11060536,-795,0,1760745096,15169.611289200002,149.56343508000282,50707.225496880004 2025-10-17,23:51:38.000,290,11060503,-795,0,1760745097,15169.618025509997,149.5493368200041,50707.16959992001 2025-10-17,23:51:39.000,290,11060504,-795,0,1760745098,15169.651707060002,149.56343508000282,50707.04383176 2025-10-17,23:51:40.000,290,11060539,-795,0,1760745099,15169.591080270002,149.6339263800037,50707.13466432 2025-10-17,23:51:41.000,290,11060520,-795,0,1760745100,15169.584343959992,149.6832702899992,50707.04383176 2025-10-17,23:51:42.000,290,11060553,-795,0,1760745101,15169.591080270002,149.57048421000218,50707.0927416 2025-10-17,23:51:43.000,290,11060494,-795,0,1760745102,15169.611289200002,149.57753334000154,50707.14863856001 2025-10-17,23:51:44.000,290,11060570,-795,0,1760745103,15169.591080270002,149.57753334000154,50707.106715840004 2025-10-17,23:51:45.000,290,11060523,-795,0,1760745104,15169.638234439997,149.5352385599981,50707.057806000004 2025-10-17,23:51:46.000,290,11060502,-795,0,1760745105,15169.570871340002,149.47884552000323,50707.15562568 2025-10-17,23:51:47.000,290,11060581,-795,0,1760745106,15169.530453480002,149.47884552000323,50707.06479312 2025-10-17,23:51:48.000,290,11060609,-795,0,1760745107,15169.530453480002,149.41540335000172,50707.12069008001 2025-10-17,23:51:49.000,290,11060488,-795,0,1760745108,15169.570871340002,149.42245248000108,50707.225496880004 2025-10-17,23:51:50.000,290,11060559,-795,0,1760745109,15169.597816579997,149.42245248000108,50707.1626128 2025-10-17,23:51:51.000,290,11060558,-795,0,1760745110,15169.564135029992,149.45769812999788,50707.232484 2025-10-17,23:51:52.000,290,11060502,-795,0,1760745111,15169.584343959992,149.45769812999788,50707.14165144 2025-10-17,23:51:53.000,290,11060530,-795,0,1760745112,15169.624761819992,149.4365507399998,50707.19754840001 2025-10-17,23:51:54.000,290,11060446,-795,0,1760745113,15169.597816579997,149.49294378000195,50707.14863856001 2025-10-17,23:51:55.000,290,11060478,-795,0,1760745114,15169.624761819992,149.50704204000067,50707.19754840001 2025-10-17,23:51:56.000,290,11060500,-795,0,1760745115,15169.678652299997,149.50704204000067,50707.0927416 2025-10-17,23:51:57.000,290,11060545,-795,0,1760745116,15169.604552889992,149.56343508000282,50707.18357416 2025-10-17,23:51:58.000,290,11060532,-795,0,1760745117,15169.624761819992,149.57048421000218,50707.07178024001 2025-10-17,23:51:59.000,290,11060530,-795,0,1760745118,15169.631498130002,149.59163160000026,50707.11370296 2025-10-17,23:52:00.000,290,11060522,-795,0,1760745119,15169.651707060002,149.56343508000282,50707.1626128 2025-10-17,23:52:01.000,290,11060611,-795,0,1760745120,15169.712333850002,149.60572985999897,50707.26741960001 2025-10-17,23:52:02.000,290,11060532,-795,0,1760745121,15169.678652299997,149.56343508000282,50707.33030368 2025-10-17,23:52:03.000,290,11060656,-795,0,1760745122,15169.591080270002,149.60572985999897,50707.25344536 2025-10-17,23:52:04.000,290,11060535,-795,0,1760745123,15169.564135029992,149.54228769000474,50707.20453552 2025-10-17,23:52:05.000,290,11060505,-795,0,1760745124,15169.530453480002,149.54228769000474,50707.12069008001 2025-10-17,23:52:06.000,290,11060543,-795,0,1760745125,15169.503508239992,149.60572985999897,50707.23947112001 2025-10-17,23:52:07.000,290,11060525,-795,0,1760745126,15169.449617760001,149.5352385599981,50707.32331656 2025-10-17,23:52:08.000,290,11060449,-795,0,1760745127,15169.469826690001,149.5845824700009,50707.21850976001 2025-10-17,23:52:09.000,290,11060532,-795,0,1760745128,15169.449617760001,149.52818942999875,50707.274406720004 2025-10-17,23:52:10.000,290,11060579,-795,0,1760745129,15169.463090379992,149.55638595000346,50707.31632944001 2025-10-17,23:52:11.000,290,11060549,-795,0,1760745130,15169.409199900001,149.52818942999875,50707.26741960001 2025-10-17,23:52:12.000,290,11060544,-795,0,1760745131,15169.368782040001,149.5352385599981,50707.21850976001 2025-10-17,23:52:13.000,290,11060548,-795,0,1760745132,15169.388990970001,149.55638595000346,50707.21850976001 2025-10-17,23:52:14.000,290,11060630,-795,0,1760745133,15169.422672519991,149.59868072999961,50707.3722264 2025-10-17,23:52:15.000,290,11060603,-795,0,1760745134,15169.375518349996,149.6480246400024,50707.176587040005 2025-10-17,23:52:16.000,290,11060589,-795,0,1760745135,15169.368782040001,149.62687725000433,50707.3023552 2025-10-17,23:52:17.000,290,11060495,-795,0,1760745136,15169.415936209996,149.57048421000218,50707.274406720004 2025-10-17,23:52:18.000,290,11060602,-795,0,1760745137,15169.375518349996,149.5493368200041,50707.1626128 2025-10-17,23:52:19.000,290,11060523,-795,0,1760745138,15169.442881449992,149.64097551000305,50707.26043248 2025-10-17,23:52:20.000,290,11060518,-795,0,1760745139,15169.388990970001,149.6198281199977,50707.176587040005 2025-10-17,23:52:21.000,290,11060526,-795,0,1760745140,15169.409199900001,149.66917203000048,50707.25344536 2025-10-17,23:52:22.000,290,11060539,-795,0,1760745141,15169.402463589991,149.59868072999961,50707.21152264 2025-10-17,23:52:23.000,290,11060628,-795,0,1760745142,15169.456354069996,149.5845824700009,50707.20453552 2025-10-17,23:52:24.000,290,11060591,-795,0,1760745143,15169.463090379992,149.57753334000154,50707.23947112001 2025-10-17,23:52:25.000,290,11060493,-795,0,1760745144,15169.469826690001,149.59163160000026,50707.26043248 2025-10-17,23:52:26.000,290,11060593,-795,0,1760745145,15169.463090379992,149.61277898999833,50707.295368080006 2025-10-17,23:52:27.000,290,11060557,-795,0,1760745146,15169.476562999997,149.5493368200041,50707.26741960001 2025-10-17,23:52:28.000,290,11060509,-795,0,1760745147,15169.429408830001,149.5845824700009,50707.19754840001 2025-10-17,23:52:29.000,290,11060458,-795,0,1760745148,15169.516980859997,149.5352385599981,50707.232484 2025-10-17,23:52:30.000,290,11060537,-795,0,1760745149,15169.543926099992,149.67622115999984,50707.21850976001 2025-10-17,23:52:31.000,290,11060557,-795,0,1760745150,15169.557398719997,149.66212290000112,50707.21152264 2025-10-17,23:52:32.000,290,11060511,-795,0,1760745151,15169.564135029992,149.60572985999897,50707.127677200006 2025-10-17,23:52:33.000,290,11060562,-795,0,1760745152,15169.557398719997,149.64097551000305,50707.21152264 2025-10-17,23:52:34.000,290,11060530,-795,0,1760745153,15169.543926099992,149.59163160000026,50707.14863856001 2025-10-17,23:52:35.000,290,11060432,-795,0,1760745154,15169.564135029992,149.71851594000327,50707.21850976001 2025-10-17,23:52:36.000,290,11060616,-795,0,1760745155,15169.564135029992,149.71851594000327,50707.20453552 2025-10-17,23:52:37.000,290,11060538,-795,0,1760745156,15169.557398719997,149.66917203000048,50707.28838096001 2025-10-17,23:52:38.000,290,11060596,-795,0,1760745157,15169.543926099992,149.6198281199977,50707.106715840004 2025-10-17,23:52:39.000,290,11060546,-795,0,1760745158,15169.570871340002,149.57753334000154,50707.20453552 2025-10-17,23:52:40.000,290,11060605,-795,0,1760745159,15169.496771929997,149.56343508000282,50707.295368080006 2025-10-17,23:52:41.000,290,11060467,-795,0,1760745160,15169.503508239992,149.5845824700009,50707.26043248 2025-10-17,23:52:42.000,290,11060566,-795,0,1760745161,15169.449617760001,149.59868072999961,50707.25344536 2025-10-17,23:52:43.000,290,11060627,-795,0,1760745162,15169.456354069996,149.51409117000003,50707.35126504 2025-10-17,23:52:44.000,290,11060541,-795,0,1760745163,15169.409199900001,149.51409117000003,50707.43511048001 2025-10-17,23:52:45.000,290,11060585,-795,0,1760745164,15169.429408830001,149.5211402999994,50707.442097600004 2025-10-17,23:52:46.000,290,11060501,-795,0,1760745165,15169.368782040001,149.50704204000067,50707.44908472 2025-10-17,23:52:47.000,290,11060526,-795,0,1760745166,15169.409199900001,149.56343508000282,50707.37921352 2025-10-17,23:52:48.000,290,11060545,-795,0,1760745167,15169.34857311,149.52818942999875,50707.295368080006 2025-10-17,23:52:49.000,290,11060617,-795,0,1760745168,15169.362045729991,149.54228769000474,50707.32331656 2025-10-17,23:52:50.000,290,11060579,-795,0,1760745169,15169.362045729991,149.57753334000154,50707.33729080001 2025-10-17,23:52:51.000,290,11060540,-795,0,1760745170,15169.442881449992,149.5352385599981,50707.33729080001 2025-10-17,23:52:52.000,290,11060578,-795,0,1760745171,15169.422672519991,149.57753334000154,50707.21152264 2025-10-17,23:52:53.000,290,11060519,-795,0,1760745172,15169.442881449992,149.59868072999961,50707.3023552 2025-10-17,23:52:54.000,290,11060511,-795,0,1760745173,15169.476562999997,149.7114668100039,50707.25344536 2025-10-17,23:52:55.000,290,11060544,-795,0,1760745174,15169.483299309992,149.6832702899992,50707.295368080006 2025-10-17,23:52:56.000,290,11060644,-795,0,1760745175,15169.463090379992,149.69031941999856,50707.33030368 2025-10-17,23:52:57.000,290,11060490,-795,0,1760745176,15169.449617760001,149.72556507000263,50707.33729080001 2025-10-17,23:52:58.000,290,11060519,-795,0,1760745177,15169.449617760001,149.732614200002,50707.32331656 2025-10-17,23:52:59.000,290,11060616,-795,0,1760745178,15169.516980859997,149.732614200002,50707.31632944001 2025-10-17,23:53:00.000,290,11060554,-795,0,1760745179,15169.476562999997,149.69736854999792,50707.32331656 2025-10-17,23:53:01.000,290,11060501,-795,0,1760745180,15169.503508239992,149.69736854999792,50707.3023552 2025-10-17,23:53:02.000,290,11060557,-795,0,1760745181,15169.557398719997,149.81015463000222,50707.295368080006 2025-10-17,23:53:03.000,290,11060600,-795,0,1760745182,15169.395727279996,149.78195811000478,50707.11370296 2025-10-17,23:53:04.000,290,11060606,-795,0,1760745183,15169.476562999997,149.69736854999792,50707.127677200006 2025-10-17,23:53:05.000,290,11060572,-795,0,1760745184,15169.496771929997,149.85244940999837,50707.26741960001 2025-10-17,23:53:06.000,290,11060485,-795,0,1760745185,15169.483299309992,149.88769506000244,50707.18357416 2025-10-17,23:53:07.000,290,11060583,-795,0,1760745186,15169.483299309992,149.88769506000244,50707.21850976001 2025-10-17,23:53:08.000,290,11060520,-795,0,1760745187,15169.463090379992,149.86654767000437,50707.15562568 2025-10-17,23:53:09.000,290,11060504,-795,0,1760745188,15169.456354069996,149.845400279999,50707.1626128 2025-10-17,23:53:10.000,290,11060506,-795,0,1760745189,15169.483299309992,149.9440881000046,50707.274406720004 2025-10-17,23:53:11.000,290,11060560,-795,0,1760745190,15169.469826690001,149.91589157999988,50707.246458240006 2025-10-17,23:53:12.000,290,11060584,-795,0,1760745191,15169.469826690001,149.88769506000244,50707.21850976001 2025-10-17,23:53:13.000,290,11060571,-795,0,1760745192,15169.375518349996,149.81015463000222,50707.21850976001 2025-10-17,23:53:14.000,290,11060539,-795,0,1760745193,15169.469826690001,149.82425289000093,50707.23947112001 2025-10-17,23:53:15.000,290,11060587,-795,0,1760745194,15169.422672519991,149.7960563700035,50707.18357416 2025-10-17,23:53:16.000,290,11060460,-795,0,1760745195,15169.382254659991,149.7960563700035,50707.19056128 2025-10-17,23:53:17.000,290,11060508,-795,0,1760745196,15169.442881449992,149.81720376000158,50707.274406720004 2025-10-17,23:53:18.000,290,11060589,-795,0,1760745197,15169.375518349996,149.81015463000222,50707.30934232 2025-10-17,23:53:19.000,290,11060582,-795,0,1760745198,15169.355309419996,149.83835114999965,50707.25344536 2025-10-17,23:53:20.000,290,11060529,-795,0,1760745199,15169.314891559996,149.8313020200003,50707.176587040005 2025-10-17,23:53:21.000,290,11060557,-675,0,1760745200,15169.32836418,149.8313020200003,50707.28139384 2025-10-17,23:53:22.000,290,11060570,-795,0,1760745201,15169.368782040001,149.85244940999837,50707.28139384 2025-10-17,23:53:23.000,290,11060575,-795,0,1760745202,15169.314891559996,149.90179332000116,50707.3023552 2025-10-17,23:53:24.000,290,11060592,-795,0,1760745203,15169.274473699996,149.92294070999924,50707.25344536 2025-10-17,23:53:25.000,290,11060521,-795,0,1760745204,15169.254264769996,149.91589157999988,50707.274406720004 2025-10-17,23:53:26.000,290,11060619,-795,0,1760745205,15169.355309419996,149.9440881000046,50707.3023552 2025-10-17,23:53:27.000,290,11060570,-795,0,1760745206,15169.301418939991,149.9440881000046,50707.3023552 2025-10-17,23:53:28.000,290,11060593,-795,0,1760745207,15169.26100107999,149.92294070999924,50707.18357416 2025-10-17,23:53:29.000,290,11060522,-795,0,1760745208,15169.28121000999,149.9581863600033,50707.25344536 2025-10-17,23:53:30.000,290,11060544,-795,0,1760745209,15169.301418939991,149.96523549000267,50707.26741960001 2025-10-17,23:53:31.000,290,11060488,-795,0,1760745210,15169.254264769996,149.98638288000075,50707.225496880004 2025-10-17,23:53:32.000,290,11060532,-795,0,1760745211,15169.22731953,149.92294070999924,50707.20453552 2025-10-17,23:53:33.000,290,11060573,-795,0,1760745212,15169.254264769996,149.97228462000203,50707.246458240006 2025-10-17,23:53:34.000,290,11060521,-795,0,1760745213,15169.28794632,149.92294070999924,50707.295368080006 2025-10-17,23:53:35.000,290,11060562,-795,0,1760745214,15169.274473699996,149.91589157999988,50707.295368080006 2025-10-17,23:53:36.000,290,11060532,-795,0,1760745215,15169.213846909995,149.9299898399986,50707.28838096001 2025-10-17,23:53:37.000,290,11060546,-795,0,1760745216,15169.213846909995,149.9299898399986,50707.35825216 2025-10-17,23:53:38.000,290,11060550,-795,0,1760745217,15169.2071106,149.845400279999,50707.28139384 2025-10-17,23:53:39.000,290,11060577,-795,0,1760745218,15169.24079214999,149.88064593000308,50707.33030368 2025-10-17,23:53:40.000,290,11060499,-795,0,1760745219,15169.18016535999,149.90884245000052,50707.23947112001 2025-10-17,23:53:41.000,290,11060511,-795,0,1760745220,15169.22058321999,149.95113723000395,50707.32331656 2025-10-17,23:53:42.000,290,11060600,-795,0,1760745221,15169.213846909995,149.91589157999988,50707.20453552 2025-10-17,23:53:43.000,290,11060533,-795,0,1760745222,15169.254264769996,149.98638288000075,50707.19056128 2025-10-17,23:53:44.000,290,11060498,-795,0,1760745223,15169.22058321999,150.00048113999947,50707.21152264 2025-10-17,23:53:45.000,290,11060576,-795,0,1760745224,15169.22731953,149.95113723000395,50707.21850976001 2025-10-17,23:53:46.000,290,11060562,-795,0,1760745225,15169.22731953,149.96523549000267,50707.19754840001 2025-10-17,23:53:47.000,290,11060474,-795,0,1760745226,15169.18016535999,149.96523549000267,50707.26741960001 2025-10-17,23:53:48.000,290,11060541,-795,0,1760745227,15169.234055839996,149.9793337500014,50707.18357416 2025-10-17,23:53:49.000,290,11060552,-795,0,1760745228,15169.234055839996,150.01457939999818,50707.26043248 2025-10-17,23:53:50.000,290,11060537,-795,0,1760745229,15169.193637979995,150.04982505000226,50707.225496880004 2025-10-17,23:53:51.000,290,11060500,-795,0,1760745230,15169.15995642999,150.00753026999882,50707.127677200006 2025-10-17,23:53:52.000,290,11060496,-795,0,1760745231,15169.15995642999,149.96523549000267,50707.19754840001 2025-10-17,23:53:53.000,290,11060530,-795,0,1760745232,15169.12627488,149.9299898399986,50707.26741960001 2025-10-17,23:53:54.000,290,11060558,-795,0,1760745233,15169.133011189995,149.9934320100001,50707.225496880004 2025-10-17,23:53:55.000,290,11060519,-795,0,1760745234,15169.14648381,149.9793337500014,50707.21152264 2025-10-17,23:53:56.000,290,11060486,-795,0,1760745235,15169.112802259995,150.00048113999947,50707.19754840001 2025-10-17,23:53:57.000,290,11060552,-795,0,1760745236,15169.092593329995,149.95113723000395,50707.246458240006 2025-10-17,23:53:58.000,290,11060489,-795,0,1760745237,15169.052175469995,150.00753026999882,50707.19056128 2025-10-17,23:53:59.000,290,11060625,-715,0,1760745238,15169.06564809,149.98638288000075,50707.28139384 2025-10-17,23:54:00.000,290,11060567,-795,0,1760745239,15169.04543916,149.90884245000052,50707.28838096001 2025-10-17,23:54:01.000,290,11060540,-795,0,1760745240,15169.06564809,149.8947441900018,50707.26043248 2025-10-17,23:54:02.000,290,11060564,-795,0,1760745241,15169.052175469995,149.90179332000116,50707.28139384 2025-10-17,23:54:03.000,290,11060530,-795,0,1760745242,15169.01849391999,149.92294070999924,50707.36523928001 2025-10-17,23:54:04.000,290,11060567,-795,0,1760745243,15169.03870284999,149.87359680000372,50707.32331656 2025-10-17,23:54:05.000,290,11060497,-795,0,1760745244,15169.052175469995,149.88769506000244,50707.35825216 2025-10-17,23:54:06.000,290,11060586,-795,0,1760745245,15169.02523023,149.8947441900018,50707.414149120006 2025-10-17,23:54:07.000,290,11060503,-795,0,1760745246,15169.05891177999,149.88064593000308,50707.28838096001 2025-10-17,23:54:08.000,290,11060514,-795,0,1760745247,15169.052175469995,149.8313020200003,50707.23947112001 2025-10-17,23:54:09.000,290,11060531,-795,0,1760745248,15169.03870284999,149.90884245000052,50707.35825216 2025-10-17,23:54:10.000,290,11060539,-795,0,1760745249,15168.991548679995,149.88064593000308,50707.30934232 2025-10-17,23:54:11.000,290,11060490,-795,0,1760745250,15169.0050213,149.91589157999988,50707.35825216 2025-10-17,23:54:12.000,290,11060507,-795,0,1760745251,15168.991548679995,149.85244940999837,50707.33729080001 2025-10-17,23:54:13.000,290,11060547,-795,0,1760745252,15168.93765819999,149.85244940999837,50707.31632944001 2025-10-17,23:54:14.000,290,11060504,-795,0,1760745253,15168.95786712999,149.90884245000052,50707.35825216 2025-10-17,23:54:15.000,290,11060515,-795,0,1760745254,15168.951130819994,149.9299898399986,50707.36523928001 2025-10-17,23:54:16.000,290,11060521,-795,0,1760745255,15168.91744926999,149.9581863600033,50707.246458240006 2025-10-17,23:54:17.000,290,11060591,-795,0,1760745256,15168.930921889994,149.96523549000267,50707.344277920005 2025-10-17,23:54:18.000,290,11060606,-795,0,1760745257,15168.92418558,149.9299898399986,50707.28838096001 2025-10-17,23:54:19.000,290,11060555,-795,0,1760745258,15168.94439451,150.07097244000033,50707.28838096001 2025-10-17,23:54:20.000,290,11060595,-795,0,1760745259,15168.95786712999,150.01457939999818,50707.232484 2025-10-17,23:54:21.000,290,11060541,-795,0,1760745260,15168.971339749995,150.0780215699997,50707.295368080006 2025-10-17,23:54:22.000,290,11060573,-795,0,1760745261,15168.99828498999,150.06392331000097,50707.28139384 2025-10-17,23:54:23.000,290,11060501,-795,0,1760745262,15169.01849391999,150.0427759200029,50707.26043248 2025-10-17,23:54:24.000,290,11060560,-795,0,1760745263,15169.02523023,150.02867766000418,50707.18357416 2025-10-17,23:54:25.000,290,11060597,-795,0,1760745264,15168.97807605999,150.0427759200029,50707.23947112001 2025-10-17,23:54:26.000,290,11060550,-795,0,1760745265,15168.99828498999,150.01457939999818,50707.33729080001 2025-10-17,23:54:27.000,290,11060509,-795,0,1760745266,15169.011757609995,150.00048113999947,50707.28139384 2025-10-17,23:54:28.000,290,11060556,-795,0,1760745267,15168.94439451,150.01457939999818,50707.25344536 2025-10-17,23:54:29.000,290,11060597,-795,0,1760745268,15168.951130819994,150.03572679000354,50707.23947112001 2025-10-17,23:54:30.000,290,11060579,-795,0,1760745269,15168.971339749995,149.9581863600033,50707.3023552 2025-10-17,23:54:31.000,290,11060585,-795,0,1760745270,15168.91744926999,149.96523549000267,50707.23947112001 2025-10-17,23:54:32.000,290,11060567,-795,0,1760745271,15168.910712959994,149.97228462000203,50707.23947112001 2025-10-17,23:54:33.000,290,11060674,-795,0,1760745272,15168.870295099994,149.93703896999796,50707.25344536 2025-10-17,23:54:34.000,290,11060578,-795,0,1760745273,15168.883767719999,149.9581863600033,50707.225496880004 2025-10-17,23:54:35.000,290,11060541,-795,0,1760745274,15168.87703140999,149.9299898399986,50707.19754840001 2025-10-17,23:54:36.000,290,11060541,-795,0,1760745275,15168.823140929999,149.96523549000267,50707.21152264 2025-10-17,23:54:37.000,290,11060584,-795,0,1760745276,15168.85682247999,149.9793337500014,50707.19754840001 2025-10-17,23:54:38.000,290,11060516,-795,0,1760745277,15168.796195689989,150.02162853000482,50707.08575448 2025-10-17,23:54:39.000,290,11060517,-795,0,1760745278,15168.863558789999,149.98638288000075,50707.1626128 2025-10-17,23:54:40.000,290,11060615,-795,0,1760745279,15168.883767719999,150.06392331000097,50707.16959992001 2025-10-17,23:54:41.000,290,11060501,-795,0,1760745280,15168.843349859999,150.09916895999777,50707.232484 2025-10-17,23:54:42.000,290,11060500,-795,0,1760745281,15168.823140929999,150.0921198299984,50707.176587040005 2025-10-17,23:54:43.000,290,11060519,-795,0,1760745282,15168.816404619989,150.09916895999777,50707.1626128 2025-10-17,23:54:44.000,290,11060609,-795,0,1760745283,15168.809668309994,150.12736548000248,50707.26043248 2025-10-17,23:54:45.000,290,11060564,-795,0,1760745284,15168.890504029994,150.0568741800016,50707.25344536 2025-10-17,23:54:46.000,290,11060555,-795,0,1760745285,15168.85682247999,150.06392331000097,50707.274406720004 2025-10-17,23:54:47.000,290,11060572,-795,0,1760745286,15168.87703140999,150.0427759200029,50707.21850976001 2025-10-17,23:54:48.000,290,11060600,-795,0,1760745287,15168.816404619989,149.98638288000075,50707.225496880004 2025-10-17,23:54:49.000,290,11060641,-795,0,1760745288,15168.816404619989,150.00753026999882,50707.21850976001 2025-10-17,23:54:50.000,290,11060530,-795,0,1760745289,15168.796195689989,150.0427759200029,50707.26043248 2025-10-17,23:54:51.000,290,11060583,-795,0,1760745290,15168.749041519994,150.06392331000097,50707.225496880004 2025-10-17,23:54:52.000,290,11060659,-795,0,1760745291,15168.789459379994,150.09916895999777,50707.246458240006 2025-10-17,23:54:53.000,290,11060617,-795,0,1760745292,15168.749041519994,150.0780215699997,50707.19056128 2025-10-17,23:54:54.000,290,11060615,-795,0,1760745293,15168.796195689989,150.1414637400012,50707.19754840001 2025-10-17,23:54:55.000,290,11060589,-795,0,1760745294,15168.695151039989,150.13441461000184,50707.25344536 2025-10-17,23:54:56.000,290,11060543,-795,0,1760745295,15168.782723069999,150.15556199999992,50707.225496880004 2025-10-17,23:54:57.000,290,11060608,-795,0,1760745296,15168.769250449994,150.16966025999864,50707.21850976001 2025-10-17,23:54:58.000,290,11060548,-795,0,1760745297,15168.701887349998,150.0921198299984,50707.14863856001 2025-10-17,23:54:59.000,290,11060494,-795,0,1760745298,15168.749041519994,150.0921198299984,50707.18357416 2025-10-17,23:55:00.000,290,11060545,-795,0,1760745299,15168.728832589994,150.16966025999864,50707.14863856001 2025-10-17,23:55:01.000,290,11060554,-795,0,1760745300,15168.681678419998,150.11326722000376,50707.246458240006 2025-10-17,23:55:02.000,290,11060590,-795,0,1760745301,15168.674942109988,150.00753026999882,50707.274406720004 2025-10-17,23:55:03.000,290,11060556,-795,0,1760745302,15168.654733179988,150.08507069999905,50707.28139384 2025-10-17,23:55:04.000,290,11060577,-795,0,1760745303,15168.614315319988,150.03572679000354,50707.19056128 2025-10-17,23:55:05.000,290,11060568,-795,0,1760745304,15168.647996869993,150.01457939999818,50707.20453552 2025-10-17,23:55:06.000,290,11060556,-795,0,1760745305,15168.573897459988,150.02867766000418,50707.11370296 2025-10-17,23:55:07.000,290,11060578,-795,0,1760745306,15168.540215909998,150.00753026999882,50707.20453552 2025-10-17,23:55:08.000,290,11060603,-795,0,1760745307,15168.573897459988,150.00048113999947,50707.08575448 2025-10-17,23:55:09.000,290,11060608,-795,0,1760745308,15168.540215909998,150.04982505000226,50707.26741960001 2025-10-17,23:55:10.000,290,11060566,-795,0,1760745309,15168.513270670002,150.03572679000354,50707.3023552 2025-10-17,23:55:11.000,290,11060598,-795,0,1760745310,15168.520006979998,150.01457939999818,50707.225496880004 2025-10-17,23:55:12.000,290,11060568,-795,0,1760745311,15168.513270670002,150.00753026999882,50707.21152264 2025-10-17,23:55:13.000,290,11060557,-795,0,1760745312,15168.520006979998,150.02867766000418,50707.26043248 2025-10-17,23:55:14.000,290,11060597,-795,0,1760745313,15168.493061740002,150.07097244000033,50707.232484 2025-10-17,23:55:15.000,290,11060512,-795,0,1760745314,15168.546952219993,150.06392331000097,50707.28139384 2025-10-17,23:55:16.000,290,11060505,-795,0,1760745315,15168.506534359993,150.1062180900044,50707.176587040005 2025-10-17,23:55:17.000,290,11060611,-795,0,1760745316,15168.540215909998,150.2049059100027,50707.21850976001 2025-10-17,23:55:18.000,290,11060605,-795,0,1760745317,15168.567161149993,150.12736548000248,50707.18357416 2025-10-17,23:55:19.000,290,11060589,-795,0,1760745318,15168.526743289993,150.18375852000463,50707.176587040005 2025-10-17,23:55:20.000,290,11060572,-795,0,1760745319,15168.506534359993,150.16261112999928,50707.19754840001 2025-10-17,23:55:21.000,290,11060614,-795,0,1760745320,15168.540215909998,150.22605330000079,50707.225496880004 2025-10-17,23:55:22.000,290,11060657,-795,0,1760745321,15168.493061740002,150.18375852000463,50707.28139384 2025-10-17,23:55:23.000,290,11060568,-795,0,1760745322,15168.486325429993,150.16261112999928,50707.21850976001 2025-10-17,23:55:24.000,290,11060620,-795,0,1760745323,15168.452643880002,150.09916895999777,50707.19056128 2025-10-17,23:55:25.000,290,11060579,-795,0,1760745324,15168.466116499992,150.15556199999992,50707.15562568 2025-10-17,23:55:26.000,290,11060642,-795,0,1760745325,15168.432434950002,150.11326722000376,50707.23947112001 2025-10-17,23:55:27.000,290,11060589,-795,0,1760745326,15168.459380189997,150.11326722000376,50707.232484 2025-10-17,23:55:28.000,290,11060501,-795,0,1760745327,15168.412226020002,150.1062180900044,50707.176587040005 2025-10-17,23:55:29.000,290,11060527,-795,0,1760745328,15168.418962329997,150.0568741800016,50707.23947112001 2025-10-17,23:55:30.000,290,11060554,-795,0,1760745329,15168.351599230002,150.08507069999905,50707.15562568 2025-10-17,23:55:31.000,290,11060614,-795,0,1760745330,15168.351599230002,150.1062180900044,50707.295368080006 2025-10-17,23:55:32.000,290,11060630,-795,0,1760745331,15168.351599230002,150.09916895999777,50707.21152264 2025-10-17,23:55:33.000,290,11060626,-795,0,1760745332,15168.304445059992,150.07097244000033,50707.225496880004 2025-10-17,23:55:34.000,290,11060489,-795,0,1760745333,15168.351599230002,150.0568741800016,50707.176587040005 2025-10-17,23:55:35.000,290,11060549,-795,0,1760745334,15168.324653989992,150.12031635000312,50707.246458240006 2025-10-17,23:55:36.000,290,11060567,-795,0,1760745335,15168.324653989992,150.16261112999928,50707.25344536 2025-10-17,23:55:37.000,290,11060549,-795,0,1760745336,15168.311181370002,150.176709389998,50707.232484 2025-10-17,23:55:38.000,290,11060519,-795,0,1760745337,15168.277499819997,150.21195504000207,50707.14863856001 2025-10-17,23:55:39.000,290,11060566,-795,0,1760745338,15168.210136720001,150.1414637400012,50707.13466432 2025-10-17,23:55:40.000,290,11060541,-795,0,1760745339,15168.270763510001,150.2049059100027,50707.20453552 2025-10-17,23:55:41.000,290,11060586,-795,0,1760745340,15168.264027199992,150.27539721000358,50707.19754840001 2025-10-17,23:55:42.000,290,11060484,-795,0,1760745341,15168.297708749997,150.2894954700023,50707.13466432 2025-10-17,23:55:43.000,290,11060606,-795,0,1760745342,15168.237081959996,150.21195504000207,50707.16959992001 2025-10-17,23:55:44.000,290,11060580,-795,0,1760745343,15168.230345650001,150.2049059100027,50707.09972872001 2025-10-17,23:55:45.000,290,11060586,-795,0,1760745344,15168.210136720001,150.21900417000143,50707.21152264 2025-10-17,23:55:46.000,290,11060603,-795,0,1760745345,15168.156246239996,150.24720068999886,50707.1626128 2025-10-17,23:55:47.000,290,11060532,-795,0,1760745346,15168.149509930001,150.26129895000486,50707.15562568 2025-10-17,23:55:48.000,290,11060580,-795,0,1760745347,15168.095619449996,150.26834808000422,50707.0228704 2025-10-17,23:55:49.000,290,11060634,-795,0,1760745348,15168.10909207,150.25424981999822,50707.14165144 2025-10-17,23:55:50.000,290,11060527,-795,0,1760745349,15168.156246239996,150.29654460000165,50707.26741960001 2025-10-17,23:55:51.000,290,11060569,-795,0,1760745350,15168.095619449996,150.29654460000165,50707.21850976001 2025-10-17,23:55:52.000,290,11060587,-795,0,1760745351,15168.06193789999,150.303593730001,50707.18357416 2025-10-17,23:55:53.000,290,11060617,-795,0,1760745352,15168.095619449996,150.2894954700023,50707.32331656 2025-10-17,23:55:54.000,290,11060584,-795,0,1760745353,15168.095619449996,150.3388393799978,50707.26741960001 2025-10-17,23:55:55.000,290,11060581,-795,0,1760745354,15168.02152003999,150.3388393799978,50707.232484 2025-10-17,23:55:56.000,290,11060535,-795,0,1760745355,15168.06867421,150.27539721000358,50707.23947112001 2025-10-17,23:55:57.000,290,11060586,-795,0,1760745356,15168.04846528,150.42342894000467,50707.25344536 2025-10-17,23:55:58.000,290,11060531,-795,0,1760745357,15167.98783849,150.34588851000444,50707.16959992001 2025-10-17,23:55:59.000,290,11060510,-795,0,1760745358,15168.075410519996,150.40228154999932,50707.295368080006 2025-10-17,23:56:00.000,290,11060541,-795,0,1760745359,15168.00131110999,150.39523241999996,50707.26741960001 2025-10-17,23:56:01.000,290,11060556,-795,0,1760745360,15168.02825635,150.3881832900006,50707.26741960001 2025-10-17,23:56:02.000,290,11060626,-795,0,1760745361,15168.06193789999,150.43047807000403,50707.28838096001 2025-10-17,23:56:03.000,290,11060569,-795,0,1760745362,15168.115828379996,150.4375272000034,50707.31632944001 2025-10-17,23:56:04.000,290,11060578,-795,0,1760745363,15168.10909207,150.4868711099989,50707.18357416 2025-10-17,23:56:05.000,290,11060482,-795,0,1760745364,15168.10909207,150.5009693700049,50707.21152264 2025-10-17,23:56:06.000,290,11060521,-795,0,1760745365,15168.102355759991,150.45867459000146,50707.23947112001 2025-10-17,23:56:07.000,290,11060573,-795,0,1760745366,15168.129301,150.4868711099989,50707.3023552 2025-10-17,23:56:08.000,290,11060558,-795,0,1760745367,15168.08888314,150.5009693700049,50707.14863856001 2025-10-17,23:56:09.000,290,11060659,-795,0,1760745368,15168.129301,150.4516254600021,50707.30934232 2025-10-17,23:56:10.000,290,11060546,-795,0,1760745369,15168.183191479991,150.47982197999954,50707.274406720004 2025-10-17,23:56:11.000,290,11060578,-795,0,1760745370,15168.237081959996,150.47277285000018,50707.30934232 2025-10-17,23:56:12.000,290,11060646,-795,0,1760745371,15168.230345650001,150.42342894000467,50707.35825216 2025-10-17,23:56:13.000,290,11060524,-795,0,1760745372,15168.162982549991,150.40228154999932,50707.295368080006 2025-10-17,23:56:14.000,290,11060556,-795,0,1760745373,15168.176455169996,150.303593730001,50707.33030368 2025-10-17,23:56:15.000,290,11060514,-795,0,1760745374,15168.169718860001,150.3388393799978,50707.33030368 2025-10-17,23:56:16.000,290,11060623,-795,0,1760745375,15168.115828379996,150.27539721000358,50707.33030368 2025-10-17,23:56:17.000,290,11060535,-795,0,1760745376,15168.149509930001,150.31064286000037,50707.28139384 2025-10-17,23:56:18.000,290,11060471,-795,0,1760745377,15168.129301,150.33179024999845,50707.16959992001 2025-10-17,23:56:19.000,290,11060546,-795,0,1760745378,15168.136037309996,150.303593730001,50707.25344536 2025-10-17,23:56:20.000,290,11060560,-795,0,1760745379,15168.142773619991,150.28244634000293,50707.28838096001 2025-10-17,23:56:21.000,290,11060576,-795,0,1760745380,15168.162982549991,150.28244634000293,50707.23947112001 2025-10-17,23:56:22.000,290,11060597,-795,0,1760745381,15168.162982549991,150.31769198999973,50707.26741960001 2025-10-17,23:56:23.000,290,11060478,-795,0,1760745382,15168.210136720001,150.27539721000358,50707.19754840001 2025-10-17,23:56:24.000,290,11060563,-795,0,1760745383,15168.203400409991,150.29654460000165,50707.1626128 2025-10-17,23:56:25.000,290,11060536,-795,0,1760745384,15168.162982549991,150.27539721000358,50707.274406720004 2025-10-17,23:56:26.000,290,11060468,-795,0,1760745385,15168.156246239996,150.33179024999845,50707.19754840001 2025-10-17,23:56:27.000,290,11060574,-795,0,1760745386,15168.183191479991,150.34588851000444,50707.19056128 2025-10-17,23:56:28.000,290,11060557,-795,0,1760745387,15168.156246239996,150.36703590000252,50707.176587040005 2025-10-17,23:56:29.000,290,11060530,-795,0,1760745388,15168.169718860001,150.44457633000275,50707.19056128 2025-10-17,23:56:30.000,290,11060619,-795,0,1760745389,15168.162982549991,150.39523241999996,50707.20453552 2025-10-17,23:56:31.000,290,11060561,-795,0,1760745390,15168.196664099996,150.45867459000146,50707.19754840001 2025-10-17,23:56:32.000,290,11060564,-795,0,1760745391,15168.142773619991,150.4375272000034,50707.21152264 2025-10-17,23:56:33.000,290,11060601,-795,0,1760745392,15168.156246239996,150.46572372000082,50707.225496880004 2025-10-17,23:56:34.000,290,11060507,-795,0,1760745393,15168.210136720001,150.5009693700049,50707.1626128 2025-10-17,23:56:35.000,290,11060526,-795,0,1760745394,15168.203400409991,150.46572372000082,50707.23947112001 2025-10-17,23:56:36.000,290,11060517,-795,0,1760745395,15168.230345650001,150.52916589000233,50707.25344536 2025-10-17,23:56:37.000,290,11060521,-795,0,1760745396,15168.230345650001,150.5150676300036,50707.19056128 2025-10-17,23:56:38.000,290,11060528,-795,0,1760745397,15168.210136720001,150.45867459000146,50707.15562568 2025-10-17,23:56:39.000,290,11060537,-795,0,1760745398,15168.216873029996,150.42342894000467,50707.232484 2025-10-17,23:56:40.000,290,11060545,-795,0,1760745399,15168.243818269992,150.47982197999954,50707.21850976001 2025-10-17,23:56:41.000,290,11060489,-795,0,1760745400,15168.237081959996,150.46572372000082,50707.28838096001 2025-10-17,23:56:42.000,290,11060487,-795,0,1760745401,15168.237081959996,150.38113416000124,50707.16959992001 2025-10-17,23:56:43.000,290,11060548,-795,0,1760745402,15168.210136720001,150.37408503000188,50707.225496880004 2025-10-17,23:56:44.000,290,11060521,-795,0,1760745403,15168.203400409991,150.43047807000403,50707.08575448 2025-10-17,23:56:45.000,290,11060492,-795,0,1760745404,15168.210136720001,150.40228154999932,50707.13466432 2025-10-17,23:56:46.000,290,11060470,-795,0,1760745405,15168.264027199992,150.26834808000422,50707.232484 2025-10-17,23:56:47.000,290,11060494,-795,0,1760745406,15168.169718860001,150.303593730001,50707.127677200006 2025-10-17,23:56:48.000,290,11060561,-795,0,1760745407,15168.257290889997,150.29654460000165,50707.18357416 2025-10-17,23:56:49.000,290,11060514,-795,0,1760745408,15168.196664099996,150.28244634000293,50707.26741960001 2025-10-17,23:56:50.000,290,11060554,-795,0,1760745409,15168.203400409991,150.31769198999973,50707.16959992001 2025-10-17,23:56:51.000,290,11060472,-795,0,1760745410,15168.243818269992,150.3529376400038,50707.18357416 2025-10-17,23:56:52.000,290,11060597,-795,0,1760745411,15168.169718860001,150.31769198999973,50707.14863856001 2025-10-17,23:56:53.000,290,11060548,-795,0,1760745412,15168.156246239996,150.3529376400038,50707.18357416 2025-10-17,23:56:54.000,290,11060617,-795,0,1760745413,15168.183191479991,150.3247411199991,50707.232484 2025-10-17,23:56:55.000,290,11060523,-795,0,1760745414,15168.210136720001,150.4516254600021,50707.11370296 2025-10-17,23:56:56.000,290,11060514,-795,0,1760745415,15168.176455169996,150.41637980999803,50707.106715840004 2025-10-17,23:56:57.000,290,11060552,-795,0,1760745416,15168.189927790001,150.44457633000275,50707.14863856001 2025-10-17,23:56:58.000,290,11060627,-795,0,1760745417,15168.243818269992,150.42342894000467,50707.078767360006 2025-10-17,23:56:59.000,290,11060555,-795,0,1760745418,15168.250554580001,150.47982197999954,50707.05081888001 2025-10-17,23:57:00.000,290,11060587,-795,0,1760745419,15168.264027199992,150.49392023999826,50707.14165144 2025-10-17,23:57:01.000,290,11060531,-795,0,1760745420,15168.250554580001,150.49392023999826,50707.21152264 2025-10-17,23:57:02.000,290,11060549,-795,0,1760745421,15168.270763510001,150.5362150200017,50707.0927416 2025-10-17,23:57:03.000,290,11060476,-795,0,1760745422,15168.210136720001,150.5009693700049,50707.09972872001 2025-10-17,23:57:04.000,290,11060477,-795,0,1760745423,15168.250554580001,150.47982197999954,50707.11370296 2025-10-17,23:57:05.000,290,11060586,-795,0,1760745424,15168.223609339992,150.47277285000018,50707.13466432 2025-10-17,23:57:06.000,290,11060439,-795,0,1760745425,15168.237081959996,150.5362150200017,50707.12069008001 2025-10-17,23:57:07.000,290,11060495,-795,0,1760745426,15168.277499819997,150.5150676300036,50707.11370296 2025-10-17,23:57:08.000,290,11060565,-795,0,1760745427,15168.196664099996,150.4516254600021,50707.02985752001 2025-10-17,23:57:09.000,290,11060547,-795,0,1760745428,15168.210136720001,150.45867459000146,50707.09972872001 2025-10-17,23:57:10.000,290,11060539,-795,0,1760745429,15168.237081959996,150.45867459000146,50707.0927416 2025-10-17,23:57:11.000,290,11060495,-795,0,1760745430,15168.183191479991,150.49392023999826,50707.08575448 2025-10-17,23:57:12.000,290,11060559,-795,0,1760745431,15168.156246239996,150.47277285000018,50707.07178024001 2025-10-17,23:57:13.000,290,11060536,-795,0,1760745432,15168.250554580001,150.43047807000403,50707.127677200006 2025-10-17,23:57:14.000,290,11060562,-795,0,1760745433,15168.223609339992,150.42342894000467,50707.01588328 2025-10-17,23:57:15.000,290,11060578,-795,0,1760745434,15168.223609339992,150.47277285000018,50707.12069008001 2025-10-17,23:57:16.000,290,11060539,-795,0,1760745435,15168.183191479991,150.38113416000124,50707.078767360006 2025-10-17,23:57:17.000,290,11060632,-795,0,1760745436,15168.162982549991,150.36703590000252,50707.127677200006 2025-10-17,23:57:18.000,290,11060533,-795,0,1760745437,15168.169718860001,150.38113416000124,50707.06479312 2025-10-17,23:57:19.000,290,11060598,-795,0,1760745438,15168.169718860001,150.43047807000403,50707.09972872001 2025-10-17,23:57:20.000,290,11060528,-795,0,1760745439,15168.169718860001,150.3388393799978,50706.9879348 2025-10-17,23:57:21.000,290,11060493,-795,0,1760745440,15168.122564689991,150.38113416000124,50707.07178024001 2025-10-17,23:57:22.000,290,11060517,-795,0,1760745441,15168.149509930001,150.34588851000444,50707.05081888001 2025-10-17,23:57:23.000,290,11060563,-795,0,1760745442,15168.122564689991,150.36703590000252,50707.05081888001 2025-10-17,23:57:24.000,290,11060503,-795,0,1760745443,15168.142773619991,150.34588851000444,50707.057806000004 2025-10-17,23:57:25.000,290,11060553,-795,0,1760745444,15168.10909207,150.38113416000124,50707.08575448 2025-10-17,23:57:26.000,290,11060587,-795,0,1760745445,15168.122564689991,150.3247411199991,50707.0228704 2025-10-17,23:57:27.000,290,11060578,-795,0,1760745446,15168.142773619991,150.39523241999996,50707.057806000004 2025-10-17,23:57:28.000,290,11060531,-795,0,1760745447,15168.136037309996,150.40228154999932,50707.01588328 2025-10-17,23:57:29.000,290,11060526,-795,0,1760745448,15168.149509930001,150.39523241999996,50707.18357416 2025-10-17,23:57:30.000,290,11060547,-795,0,1760745449,15168.176455169996,150.36703590000252,50707.15562568 2025-10-17,23:57:31.000,290,11060583,-795,0,1760745450,15168.169718860001,150.4868711099989,50707.08575448 2025-10-17,23:57:32.000,290,11060535,-795,0,1760745451,15168.169718860001,150.46572372000082,50707.15562568 2025-10-17,23:57:33.000,290,11060540,-795,0,1760745452,15168.183191479991,150.3881832900006,50707.14165144 2025-10-17,23:57:34.000,290,11060519,-795,0,1760745453,15168.237081959996,150.42342894000467,50707.09972872001 2025-10-17,23:57:35.000,290,11060606,-795,0,1760745454,15168.237081959996,150.46572372000082,50707.21152264 2025-10-17,23:57:36.000,290,11060510,-795,0,1760745455,15168.196664099996,150.52211676000297,50707.106715840004 2025-10-17,23:57:37.000,290,11060541,-795,0,1760745456,15168.216873029996,150.46572372000082,50707.08575448 2025-10-17,23:57:38.000,290,11060598,-795,0,1760745457,15168.230345650001,150.46572372000082,50707.06479312 2025-10-17,23:57:39.000,290,11060526,-795,0,1760745458,15168.250554580001,150.52211676000297,50707.078767360006 2025-10-17,23:57:40.000,290,11060647,-795,0,1760745459,15168.270763510001,150.54326415000105,50707.14165144 2025-10-17,23:57:41.000,290,11060544,-795,0,1760745460,15168.277499819997,150.52916589000233,50707.09972872001 2025-10-17,23:57:42.000,290,11060558,-795,0,1760745461,15168.277499819997,150.52916589000233,50707.18357416 2025-10-17,23:57:43.000,290,11060584,-795,0,1760745462,15168.290972440001,150.47982197999954,50707.176587040005 2025-10-17,23:57:44.000,290,11060507,-795,0,1760745463,15168.270763510001,150.52211676000297,50707.16959992001 2025-10-17,23:57:45.000,290,11060567,-795,0,1760745464,15168.237081959996,150.47982197999954,50707.19056128 2025-10-17,23:57:46.000,290,11060551,-795,0,1760745465,15168.183191479991,150.49392023999826,50707.20453552 2025-10-17,23:57:47.000,290,11060499,-795,0,1760745466,15168.243818269992,150.56441153999913,50707.13466432 2025-10-17,23:57:48.000,290,11060458,-795,0,1760745467,15168.210136720001,150.50801850000425,50707.127677200006 2025-10-17,23:57:49.000,290,11060514,-795,0,1760745468,15168.129301,150.50801850000425,50707.14863856001 2025-10-17,23:57:50.000,290,11060572,-795,0,1760745469,15168.189927790001,150.5714606699985,50707.15562568 2025-10-17,23:57:51.000,290,11060649,-795,0,1760745470,15168.156246239996,150.57850979999785,50707.12069008001 2025-10-17,23:57:52.000,290,11060528,-795,0,1760745471,15168.169718860001,150.5150676300036,50707.12069008001 2025-10-17,23:57:53.000,290,11060517,-795,0,1760745472,15168.162982549991,150.54326415000105,50707.08575448 2025-10-17,23:57:54.000,290,11060589,-795,0,1760745473,15168.169718860001,150.52916589000233,50707.15562568 2025-10-17,23:57:55.000,290,11060638,-795,0,1760745474,15168.183191479991,150.52211676000297,50707.0927416 2025-10-17,23:57:56.000,290,11060542,-795,0,1760745475,15168.162982549991,150.5714606699985,50707.07178024001 2025-10-17,23:57:57.000,290,11060588,-795,0,1760745476,15168.169718860001,150.50801850000425,50707.127677200006 2025-10-17,23:57:58.000,290,11060608,-795,0,1760745477,15168.149509930001,150.5009693700049,50707.09972872001 2025-10-17,23:57:59.000,290,11060537,-795,0,1760745478,15168.176455169996,150.5150676300036,50707.05081888001 2025-10-17,23:58:00.000,290,11060588,-795,0,1760745479,15168.115828379996,150.50801850000425,50707.0927416 2025-10-17,23:58:01.000,290,11060506,-795,0,1760745480,15168.196664099996,150.54326415000105,50707.08575448 2025-10-17,23:58:02.000,290,11060560,-795,0,1760745481,15168.216873029996,150.5503132800004,50707.08575448 2025-10-17,23:58:03.000,290,11060486,-795,0,1760745482,15168.203400409991,150.57850979999785,50707.176587040005 2025-10-17,23:58:04.000,290,11060535,-795,0,1760745483,15168.216873029996,150.58555893000448,50707.15562568 2025-10-17,23:58:05.000,290,11060571,-795,0,1760745484,15168.223609339992,150.56441153999913,50707.11370296 2025-10-17,23:58:06.000,290,11060531,-795,0,1760745485,15168.189927790001,150.57850979999785,50707.14863856001 2025-10-17,23:58:07.000,290,11060587,-795,0,1760745486,15168.210136720001,150.61375545000192,50707.078767360006 2025-10-17,23:58:08.000,290,11060517,-795,0,1760745487,15168.122564689991,150.61375545000192,50707.05081888001 2025-10-17,23:58:09.000,290,11060586,-795,0,1760745488,15168.189927790001,150.67719762000343,50707.15562568 2025-10-17,23:58:10.000,290,11060590,-795,0,1760745489,15168.169718860001,150.5714606699985,50707.08575448 2025-10-17,23:58:11.000,290,11060579,-795,0,1760745490,15168.156246239996,150.59260806000384,50707.07178024001 2025-10-17,23:58:12.000,290,11060505,-795,0,1760745491,15168.06867421,150.5714606699985,50707.07178024001 2025-10-17,23:58:13.000,290,11060494,-795,0,1760745492,15168.115828379996,150.52916589000233,50707.04383176 2025-10-17,23:58:14.000,290,11060557,-795,0,1760745493,15168.095619449996,150.55736240999977,50707.05081888001 2025-10-17,23:58:15.000,290,11060455,-795,0,1760745494,15168.102355759991,150.52916589000233,50707.106715840004 2025-10-17,23:58:16.000,290,11060573,-795,0,1760745495,15168.169718860001,150.61375545000192,50707.06479312 2025-10-17,23:58:17.000,290,11060543,-795,0,1760745496,15168.136037309996,150.5362150200017,50707.14165144 2025-10-17,23:58:18.000,290,11060617,-795,0,1760745497,15168.055201589996,150.56441153999913,50707.0228704 2025-10-17,23:58:19.000,290,11060576,-795,0,1760745498,15168.06193789999,150.5714606699985,50707.06479312 2025-10-17,23:58:20.000,290,11060520,-795,0,1760745499,15168.055201589996,150.5009693700049,50707.127677200006 2025-10-17,23:58:21.000,290,11060549,-795,0,1760745500,15168.102355759991,150.60670632000256,50707.14165144 2025-10-17,23:58:22.000,290,11060561,-795,0,1760745501,15168.06193789999,150.52916589000233,50707.11370296 2025-10-17,23:58:23.000,290,11060504,-795,0,1760745502,15168.06867421,150.5362150200017,50707.0927416 2025-10-17,23:58:24.000,290,11060642,-795,0,1760745503,15168.10909207,150.60670632000256,50707.05081888001 2025-10-17,23:58:25.000,290,11060482,-795,0,1760745504,15168.129301,150.62785371000064,50707.13466432 2025-10-17,23:58:26.000,290,11060560,-795,0,1760745505,15168.102355759991,150.58555893000448,50707.106715840004 2025-10-17,23:58:27.000,290,11060524,-795,0,1760745506,15168.149509930001,150.54326415000105,50707.106715840004 2025-10-17,23:58:28.000,290,11060542,-795,0,1760745507,15168.149509930001,150.56441153999913,50707.13466432 2025-10-17,23:58:29.000,290,11060608,-795,0,1760745508,15168.156246239996,150.5150676300036,50707.11370296 2025-10-17,23:58:30.000,290,11060507,-795,0,1760745509,15168.122564689991,150.54326415000105,50707.0927416 2025-10-17,23:58:31.000,290,11060511,-795,0,1760745510,15168.129301,150.5150676300036,50707.1626128 2025-10-17,23:58:32.000,290,11060517,-795,0,1760745511,15168.102355759991,150.5714606699985,50707.106715840004 2025-10-17,23:58:33.000,290,11060545,-795,0,1760745512,15168.06867421,150.50801850000425,50707.09972872001 2025-10-17,23:58:34.000,290,11060599,-795,0,1760745513,15168.075410519996,150.50801850000425,50707.127677200006 2025-10-17,23:58:35.000,290,11060526,-795,0,1760745514,15168.095619449996,150.49392023999826,50707.176587040005 2025-10-17,23:58:36.000,290,11060554,-795,0,1760745515,15168.06193789999,150.47982197999954,50707.15562568 2025-10-17,23:58:37.000,290,11060508,-795,0,1760745516,15168.00804742,150.45867459000146,50707.16959992001 2025-10-17,23:58:38.000,290,11060527,-795,0,1760745517,15167.98110217999,150.47982197999954,50707.05081888001 2025-10-17,23:58:39.000,290,11060510,-795,0,1760745518,15168.02825635,150.49392023999826,50707.15562568 2025-10-17,23:58:40.000,290,11060525,-795,0,1760745519,15167.96762956,150.47982197999954,50707.06479312 2025-10-17,23:58:41.000,290,11060523,-795,0,1760745520,15167.974365869995,150.45867459000146,50707.04383176 2025-10-17,23:58:42.000,290,11060516,-795,0,1760745521,15167.94068431999,150.49392023999826,50707.13466432 2025-10-17,23:58:43.000,290,11060569,-795,0,1760745522,15167.94068431999,150.5009693700049,50707.0927416 2025-10-17,23:58:44.000,290,11060550,-795,0,1760745523,15167.94742063,150.47277285000018,50707.176587040005 2025-10-17,23:58:45.000,290,11060503,-795,0,1760745524,15168.00131110999,150.40933067999867,50707.0927416 2025-10-17,23:58:46.000,290,11060494,-795,0,1760745525,15167.954156939995,150.40933067999867,50707.09972872001 2025-10-17,23:58:47.000,290,11060528,-795,0,1760745526,15167.88005752999,150.43047807000403,50707.07178024001 2025-10-17,23:58:48.000,290,11060549,-795,0,1760745527,15167.80595812,150.44457633000275,50707.03684464 2025-10-17,23:58:49.000,290,11060561,-795,0,1760745528,15167.84637598,150.49392023999826,50707.09972872001 2025-10-17,23:58:50.000,290,11060554,-795,0,1760745529,15167.90700277,150.47982197999954,50707.15562568 2025-10-17,23:58:51.000,290,11060566,-795,0,1760745530,15167.85984859999,150.5503132800004,50707.057806000004 2025-10-17,23:58:52.000,290,11060605,-795,0,1760745531,15167.85984859999,150.5362150200017,50707.07178024001 2025-10-17,23:58:53.000,290,11060610,-795,0,1760745532,15167.83963966999,150.55736240999977,50707.13466432 2025-10-17,23:58:54.000,290,11060547,-795,0,1760745533,15167.90026645999,150.55736240999977,50707.14863856001 2025-10-17,23:58:55.000,290,11060521,-795,0,1760745534,15167.88005752999,150.59260806000384,50707.176587040005 2025-10-17,23:58:56.000,290,11060482,-795,0,1760745535,15167.853112289995,150.6630993600047,50707.1626128 2025-10-17,23:58:57.000,290,11060518,-795,0,1760745536,15167.82616705,150.5996571900032,50707.16959992001